2019-08-26 00:00:03,25.00,21.93,17.20,99.90,361553,79,22223,-70
2019-08-26 00:00:40,28.35,22.20,17.20,99.90,361588,79,21126,-70
2019-08-26 00:01:17,25.62,21.73,17.20,99.90,361562,81,21623,-70
2019-08-26 00:01:54,23.92,20.90,17.20,99.90,361569,79,21149,-70
2019-08-26 00:02:31,27.05,23.30,17.20,99.90,361605,81,21134,-70
2019-08-26 00:03:08,24.85,21.27,17.20,99.90,361525,81,21036,-70
2019-08-26 00:03:45,23.80,20.90,17.20,99.90,361452,79,21052,-70
2019-08-26 00:04:40,26.42,22.02,17.20,99.90,361473,79,21044,-70
2019-08-26 00:05:17,24.82,21.57,17.20,99.90,363607,81,21141,-70
2019-08-26 00:05:54,27.80,23.10,17.20,99.90,361792,80,21165,-70
2019-08-26 00:06:31,24.47,21.73,17.20,99.90,362313,81,21150,-71
2019-08-26 00:07:08,27.22,22.25,17.10,99.90,364632,80,21501,-70
2019-08-26 00:07:45,27.95,21.62,17.10,99.90,367592,79,21512,-71
2019-08-26 00:08:22,26.52,22.45,17.10,99.90,367711,80,21063,-71
2019-08-26 00:08:58,26.60,22.75,17.10,99.90,367563,79,21204,-70
2019-08-26 00:09:35,27.32,22.70,17.10,99.90,367536,80,21087,-71
2019-08-26 00:10:12,28.27,23.85,17.10,99.90,367855,79,21528,-70
2019-08-26 00:10:49,26.12,22.87,17.10,99.90,367695,79,21192,-70
2019-08-26 00:11:26,27.22,22.60,17.10,99.90,367613,79,21071,-70
2019-08-26 00:12:03,26.42,22.55,17.10,99.90,367632,80,21134,-71
2019-08-26 00:12:39,25.92,22.65,17.10,99.90,367608,79,21599,-70
2019-08-26 00:13:16,26.87,22.15,17.10,99.90,367729,80,21063,-70
2019-08-26 00:13:54,27.07,24.10,17.10,99.90,367708,80,21119,-70
2019-08-26 00:14:31,27.02,23.18,17.00,99.90,366513,79,21632,-70
2019-08-26 00:15:08,26.73,22.22,17.10,99.90,366668,80,21208,-70
2019-08-26 00:15:45,25.37,21.77,17.00,99.90,366784,79,21114,-70
2019-08-26 00:16:21,28.35,21.70,17.00,99.90,366742,79,21166,-70
2019-08-26 00:16:58,26.80,23.47,17.00,99.90,366643,80,21044,-70
2019-08-26 00:17:35,25.30,22.05,17.00,99.90,366897,79,21150,-70
2019-08-26 00:18:12,25.48,22.55,17.00,99.90,367036,79,21052,-70
2019-08-26 00:18:49,27.65,21.73,17.00,99.90,366698,79,21017,-70
2019-08-26 00:19:26,24.60,20.85,17.10,99.90,366776,80,21013,-70
2019-08-26 00:20:02,26.55,22.25,17.10,99.90,366828,79,21490,-70
2019-08-26 00:20:58,24.37,21.77,17.00,99.90,366571,79,21025,-70
2019-08-26 00:21:35,26.25,20.45,17.00,99.90,361416,81,21087,-70
2019-08-26 00:22:12,28.25,21.12,17.10,99.90,359848,81,21647,-69
2019-08-26 00:22:49,26.77,21.00,17.10,99.90,359595,81,21083,-70
2019-08-26 00:23:26,25.17,21.23,17.10,99.90,359806,81,21666,-70
2019-08-26 00:24:02,25.62,21.42,17.10,99.90,359840,81,21072,-70
2019-08-26 00:24:39,24.25,21.65,17.00,99.90,358841,81,21545,-70
2019-08-26 00:25:16,23.92,20.50,17.00,99.90,359869,82,21583,-70
2019-08-26 00:25:53,24.10,20.37,17.00,99.90,359369,81,21074,-70
2019-08-26 00:26:30,25.00,21.25,17.00,99.90,360677,81,21163,-70
2019-08-26 00:27:07,25.25,21.37,17.00,99.90,359986,81,21145,-70
2019-08-26 00:27:43,23.57,21.05,17.00,99.90,359490,81,21199,-70
2019-08-26 00:28:23,25.12,19.80,17.00,99.90,359968,81,21117,-70
2019-08-26 00:29:00,22.17,19.85,17.00,99.90,360009,81,21669,-70
2019-08-26 00:29:36,25.30,19.50,17.00,99.90,359427,82,21223,-70
2019-08-26 00:30:13,23.83,20.43,17.00,99.90,359687,82,22165,-70
2019-08-26 00:30:50,22.37,19.98,17.00,99.90,359975,81,21074,-70
2019-08-26 00:31:27,25.27,21.07,17.00,99.90,359779,81,21050,-70
2019-08-26 00:32:05,26.55,20.80,17.00,99.90,359691,81,21559,-70
2019-08-26 00:32:42,22.07,19.67,16.90,99.90,359753,81,21613,-70
2019-08-26 00:33:18,24.75,20.90,16.90,99.90,359624,81,21134,-70
2019-08-26 00:33:55,24.32,21.07,17.00,99.90,359413,82,21612,-70
2019-08-26 00:34:32,27.65,22.58,17.00,99.90,359762,81,21149,-69
2019-08-26 00:35:09,27.17,21.35,17.00,99.90,359571,81,21125,-70
2019-08-26 00:35:46,25.85,21.37,16.90,99.90,359958,81,21133,-70
2019-08-26 00:36:23,22.90,20.43,16.90,99.90,359995,81,21097,-70
2019-08-26 00:36:59,25.68,21.12,16.90,99.90,359855,81,21114,-70
2019-08-26 00:37:37,26.23,20.77,16.90,99.90,359460,81,21144,-70
2019-08-26 00:38:14,25.00,22.27,16.90,99.90,360031,82,21145,-70
2019-08-26 00:38:50,26.93,22.00,16.90,99.90,359647,82,21150,-70
2019-08-26 00:39:27,24.35,21.70,16.90,99.90,359635,81,21148,-70
2019-08-26 00:40:04,24.70,21.37,16.90,99.90,359752,81,21153,-70
2019-08-26 00:40:41,24.57,21.05,16.90,99.90,359676,81,21074,-70
2019-08-26 00:41:18,23.10,20.08,16.90,99.90,359331,81,21148,-70
2019-08-26 00:41:55,22.62,20.05,16.80,99.90,359560,81,21161,-70
2019-08-26 00:42:32,22.82,20.32,16.80,99.90,359936,81,21524,-70
2019-08-26 00:43:09,24.00,19.90,16.80,99.90,359502,81,21642,-70
2019-08-26 00:43:46,23.10,18.85,16.80,99.90,359617,81,21141,-70
2019-08-26 00:44:22,24.23,20.57,16.80,99.90,359828,81,21594,-70
2019-08-26 00:44:59,24.18,21.10,16.80,99.90,359448,81,21152,-70
2019-08-26 00:45:37,24.40,20.68,16.80,99.90,359931,81,21539,-70
2019-08-26 00:46:13,25.35,19.87,16.80,99.90,359844,81,21582,-71
2019-08-26 00:46:50,23.62,20.92,16.80,99.90,359514,82,21082,-70
2019-08-26 00:47:27,24.87,20.02,16.80,99.90,359794,81,21140,-70
2019-08-26 00:48:04,23.60,21.00,16.80,99.90,359692,81,21054,-70
2019-08-26 00:48:41,25.97,21.00,16.80,99.90,360035,81,21093,-70
2019-08-26 00:49:18,23.77,20.92,16.80,99.90,359878,81,21570,-70
2019-08-26 00:49:54,24.80,20.55,16.80,99.90,359360,82,21082,-69
2019-08-26 00:50:49,25.62,20.92,16.80,99.90,359674,81,21551,-70
2019-08-26 00:51:26,22.40,19.90,16.70,99.90,366391,80,21102,-70
2019-08-26 00:52:02,24.47,20.60,16.70,99.90,364933,80,21081,-70
2019-08-26 00:52:39,25.32,20.15,16.70,99.90,364753,80,21118,-69
2019-08-26 00:53:16,24.85,19.90,16.70,99.90,364776,80,21408,-70
2019-08-26 00:53:53,23.05,19.55,16.70,99.90,364986,80,21566,-70
2019-08-26 00:54:30,21.30,18.98,16.70,99.90,364261,80,21046,-70
2019-08-26 00:55:07,25.80,20.45,16.70,99.90,364433,80,21048,-70
2019-08-26 00:55:45,23.83,20.88,16.70,99.90,364817,80,21103,-70
2019-08-26 00:56:22,22.25,19.98,16.70,99.90,364907,80,21115,-70
2019-08-26 00:56:59,23.45,19.73,16.70,99.90,364785,80,21549,-69
2019-08-26 00:57:36,23.62,19.48,16.70,99.90,360347,81,21243,-70
2019-08-26 00:58:13,21.62,18.87,16.70,99.90,359088,81,21133,-70
2019-08-26 00:59:46,21.48,19.20,16.70,99.90,355022,82,21273,-70
2019-08-26 01:00:23,23.05,19.37,16.70,99.90,353169,83,21155,-70
2019-08-26 01:01:00,26.00,20.40,16.70,99.90,353188,83,21080,-70
2019-08-26 01:01:36,25.25,20.12,16.70,99.90,353165,82,21155,-69
2019-08-26 01:02:13,24.20,20.00,16.70,99.90,352999,83,21084,-70
2019-08-26 01:02:50,22.30,19.37,16.70,99.90,353399,83,21155,-70
2019-08-26 01:03:27,25.00,20.08,16.70,99.90,353193,83,21154,-70
2019-08-26 01:04:04,24.25,19.57,16.70,99.90,353206,83,21095,-70
2019-08-26 01:04:41,21.30,19.00,16.60,99.90,352934,83,21185,-70
2019-08-26 01:05:17,22.17,19.37,16.70,99.90,353114,83,21585,-69
2019-08-26 01:05:54,20.88,18.50,16.70,99.90,352869,83,21095,-70
2019-08-26 01:06:32,23.45,19.70,16.70,99.90,353449,83,21166,-69
2019-08-26 01:07:08,22.48,20.10,16.70,99.90,353063,83,21529,-69
2019-08-26 01:07:45,22.02,19.65,16.60,99.90,352825,83,21095,-69
2019-08-26 01:08:22,22.65,20.20,16.60,99.90,353342,83,21806,-70
2019-08-26 01:08:59,22.32,19.50,16.60,99.90,353014,83,21591,-70
2019-08-26 01:09:36,22.35,19.07,16.70,99.90,353162,83,21133,-70
2019-08-26 01:10:13,24.20,20.80,16.70,99.90,353201,83,21083,-69
2019-08-26 01:10:50,21.50,19.23,16.70,99.90,352904,83,21083,-70
2019-08-26 01:11:27,21.05,18.48,16.70,99.90,352934,83,21055,-70
2019-08-26 01:12:04,21.45,18.45,16.70,99.90,353204,83,21051,-70
2019-08-26 01:12:40,21.35,18.57,16.70,99.90,354083,83,21062,-70
2019-08-26 01:13:17,21.80,17.95,16.70,99.90,352454,83,21083,-70
2019-08-26 01:13:55,21.97,18.42,16.70,99.90,353255,83,21494,-70
2019-08-26 01:14:32,24.32,18.90,16.70,99.90,353176,83,21202,-70
2019-08-26 01:15:09,22.13,18.10,16.70,99.90,353046,83,21489,-70
2019-08-26 01:15:46,21.37,19.07,16.70,99.90,353062,83,21060,-70
2019-08-26 01:16:23,24.07,19.52,16.70,99.90,353192,83,21060,-70
2019-08-26 01:17:00,21.87,18.87,16.70,99.90,353313,83,21157,-70
2019-08-26 01:17:37,24.00,19.90,16.70,99.90,352901,83,21134,-70
2019-08-26 01:18:13,22.32,19.90,16.60,99.90,352965,83,21157,-69
2019-08-26 01:18:50,26.07,19.42,16.60,99.90,352827,83,21150,-70
2019-08-26 01:19:27,23.42,19.20,16.60,99.90,353179,83,21595,-70
2019-08-26 01:20:04,24.10,18.77,16.60,99.90,353036,83,21091,-69
2019-08-26 01:21:00,20.80,18.30,16.60,99.90,353331,83,21536,-70
2019-08-26 01:21:37,22.77,19.05,16.70,99.90,363348,81,21137,-70
2019-08-26 01:22:13,24.80,19.48,16.60,99.90,361350,81,21168,-70
2019-08-26 01:22:50,23.07,20.48,16.60,99.90,360808,81,21089,-70
2019-08-26 01:23:27,24.27,21.25,16.60,99.90,361311,81,21464,-70
2019-08-26 01:24:04,28.42,20.68,16.60,99.90,361277,81,21058,-70
2019-08-26 01:24:41,22.60,20.20,16.50,99.90,360364,81,21627,-70
2019-08-26 01:25:18,22.65,19.05,16.60,99.90,361134,81,21150,-70
2019-08-26 01:25:54,21.97,19.57,16.60,99.90,361385,81,21047,-70
2019-08-26 01:26:31,24.18,20.20,16.60,99.90,360978,81,21604,-69
2019-08-26 01:27:08,22.82,19.85,16.60,99.90,361194,81,21127,-70
2019-08-26 01:27:45,22.52,19.37,16.60,99.90,361135,81,21572,-69
2019-08-26 01:28:40,23.38,20.50,16.60,99.90,361224,81,21071,-70
2019-08-26 01:29:18,23.65,19.73,16.50,99.90,362104,81,21556,-70
2019-08-26 01:29:54,22.13,19.75,16.50,99.90,360052,81,21443,-70
2019-08-26 01:30:31,25.60,19.80,16.50,99.90,360093,81,21083,-70
2019-08-26 01:31:08,23.10,19.40,16.50,99.90,360775,81,21082,-70
2019-08-26 01:31:45,23.77,19.80,16.50,99.90,359998,81,21228,-70
2019-08-26 01:32:22,25.12,19.77,16.50,99.90,360142,81,21077,-70
2019-08-26 01:32:59,21.90,18.92,16.50,99.90,360692,81,21169,-70
2019-08-26 01:33:35,23.18,19.48,16.50,99.90,360210,81,21126,-70
2019-08-26 01:34:12,22.80,19.05,16.50,99.90,360127,80,21126,-70
2019-08-26 01:34:49,23.62,19.95,16.50,99.90,360600,81,21173,-70
2019-08-26 01:35:26,25.77,20.70,16.50,99.90,360620,81,21040,-70
2019-08-26 01:36:03,22.80,19.35,16.50,99.90,360575,81,21186,-70
2019-08-26 01:36:40,23.15,19.48,16.50,99.90,360508,81,21079,-69
2019-08-26 01:37:16,23.25,19.65,16.50,99.90,360578,81,21209,-70
2019-08-26 01:37:53,23.85,19.52,16.50,99.90,360354,81,21084,-70
2019-08-26 01:38:30,21.00,18.80,16.40,99.90,360661,81,21413,-70
2019-08-26 01:39:07,22.15,19.73,16.50,99.90,360614,81,21680,-69
2019-08-26 01:39:44,22.07,19.42,16.40,99.90,360455,81,21138,-69
2019-08-26 01:40:21,22.98,19.40,16.40,99.90,360744,81,21620,-70
2019-08-26 01:40:58,22.65,20.15,16.40,99.90,360300,81,21155,-70
2019-08-26 01:41:35,25.72,20.92,16.40,99.90,360449,81,21205,-70
2019-08-26 01:42:12,22.73,19.65,16.40,99.90,360528,81,21591,-70
2019-08-26 01:42:48,25.97,20.55,16.40,99.90,360440,81,21154,-70
2019-08-26 01:43:25,23.83,19.60,16.40,99.90,360375,81,21131,-70
2019-08-26 01:44:02,25.62,20.72,16.40,99.90,360627,81,21229,-70
2019-08-26 01:44:39,22.35,19.95,16.40,99.90,360557,81,21092,-70
2019-08-26 01:45:16,22.25,19.85,16.40,99.90,360533,81,21080,-70
2019-08-26 01:45:53,23.47,20.65,16.40,99.90,360481,81,21201,-70
2019-08-26 01:46:47,22.17,19.52,16.40,99.90,360540,81,21076,-70
2019-08-26 01:47:24,24.02,20.43,16.40,99.90,373523,77,21155,-70
2019-08-26 01:48:01,24.10,20.77,16.40,99.90,372756,78,21151,-70
2019-08-26 01:48:38,26.77,20.77,16.40,99.90,373117,78,21593,-70
2019-08-26 01:49:15,22.93,19.60,16.30,99.90,372584,78,21136,-70
2019-08-26 01:49:52,23.30,19.17,16.40,99.90,373256,78,21191,-70
2019-08-26 01:50:28,25.00,19.55,16.40,99.90,372917,78,21147,-70
2019-08-26 01:51:06,24.87,20.12,16.40,99.90,372686,78,21520,-69
2019-08-26 01:51:43,24.60,19.75,16.40,99.90,372687,78,21148,-71
2019-08-26 01:52:19,20.85,18.60,16.40,99.90,372846,78,21081,-70
2019-08-26 01:52:56,23.98,18.85,16.40,99.90,372584,78,21131,-71
2019-08-26 01:53:33,22.93,18.95,16.40,99.90,372884,78,21136,-69
2019-08-26 01:54:09,23.57,18.85,16.40,99.90,372775,78,21073,-71
2019-08-26 01:54:46,22.40,18.77,16.40,99.90,372560,78,21149,-70
2019-08-26 01:55:23,22.25,18.62,16.30,99.90,374189,78,21061,-70
2019-08-26 01:56:00,23.20,19.75,16.40,99.90,373983,78,21211,-70
2019-08-26 01:56:37,21.52,18.57,16.40,99.90,373936,78,21062,-70
2019-08-26 01:57:14,22.82,18.25,16.40,99.90,374034,78,21578,-70
2019-08-26 01:57:50,22.87,18.27,16.40,99.90,373551,78,21199,-70
2019-08-26 01:58:28,23.25,19.00,16.40,99.90,373921,78,21137,-70
2019-08-26 01:59:05,23.32,19.42,16.40,99.90,373818,78,21191,-70
2019-08-26 01:59:41,20.88,17.85,16.40,99.90,374280,78,21190,-70
2019-08-26 02:00:18,23.12,19.20,16.40,99.90,373894,78,21065,-70
2019-08-26 02:00:55,23.98,19.80,16.40,99.90,373736,78,21077,-71
2019-08-26 02:01:33,25.30,21.05,16.30,99.90,373868,78,21132,-71
2019-08-26 02:02:10,23.75,19.30,16.30,99.90,373837,78,21171,-71
2019-08-26 02:02:47,24.75,19.37,16.30,99.90,373891,78,21143,-71
2019-08-26 02:03:23,23.45,20.25,16.30,99.90,374396,78,21152,-71
2019-08-26 02:04:00,23.47,20.55,16.30,99.90,373904,78,21066,-71
2019-08-26 02:04:37,28.62,21.97,16.30,99.90,373913,78,21171,-71
2019-08-26 02:05:14,24.77,20.70,16.30,99.90,373949,78,21148,-71
2019-08-26 02:05:52,25.72,20.52,16.30,99.90,373771,78,21074,-70
2019-08-26 02:06:29,30.23,21.97,16.30,99.90,373869,78,21073,-71
2019-08-26 02:07:05,25.27,21.25,16.20,99.90,373882,78,21069,-70
2019-08-26 02:07:42,26.62,21.70,16.20,99.90,373740,78,21070,-71
2019-08-26 02:08:19,23.00,19.60,16.20,99.90,374170,78,21131,-71
2019-08-26 02:08:56,28.38,23.40,16.30,99.90,373926,78,21109,-71
2019-08-26 02:09:33,23.77,20.32,16.30,99.90,373687,78,21069,-71
2019-08-26 02:10:10,26.48,22.00,16.30,99.90,374105,78,21069,-71
2019-08-26 02:10:46,24.70,20.60,16.30,99.90,374297,78,21566,-71
2019-08-26 02:11:23,27.20,20.57,16.30,99.90,373924,78,21139,-71
2019-08-26 02:12:00,29.40,21.62,16.30,99.90,373874,78,21480,-71
2019-08-26 02:12:37,24.82,20.77,16.20,99.90,374190,78,21065,-71
2019-08-26 02:13:14,24.35,20.57,16.30,99.90,374108,77,21223,-71
2019-08-26 02:13:51,24.95,20.20,16.30,99.90,374231,78,21175,-71
2019-08-26 02:14:28,23.95,19.42,16.30,99.90,373917,78,21135,-71
2019-08-26 02:15:05,25.10,20.70,16.30,99.90,373793,78,21190,-71
2019-08-26 02:15:42,24.77,20.57,16.30,99.90,373803,78,21061,-71
2019-08-26 02:16:19,25.60,21.52,16.20,99.90,373814,78,21066,-70
2019-08-26 02:16:55,29.82,22.15,16.20,99.90,373722,78,21710,-71
2019-08-26 02:17:33,23.73,21.12,16.20,99.90,373877,78,21520,-70
2019-08-26 02:18:09,24.47,20.50,16.20,99.90,373950,78,21073,-71
2019-08-26 02:18:47,23.92,20.72,16.20,99.90,373773,78,21140,-71
2019-08-26 02:19:24,24.25,19.92,16.20,99.90,373939,78,21065,-71
2019-08-26 02:20:01,27.70,21.02,16.30,99.90,374109,78,21207,-71
2019-08-26 02:20:38,28.07,21.17,16.20,99.90,373765,78,21033,-71
2019-08-26 02:21:15,23.60,19.67,16.20,99.90,373921,78,21452,-71
2019-08-26 02:21:51,24.10,20.20,16.20,99.90,373893,78,21101,-71
2019-08-26 02:22:28,28.77,21.35,16.20,99.90,373725,78,21093,-71
2019-08-26 02:23:05,26.57,21.27,16.30,99.90,374316,78,21092,-71
2019-08-26 02:23:42,23.30,20.48,16.20,99.90,373982,78,21460,-71
2019-08-26 02:24:19,25.15,21.23,16.30,99.90,373829,78,21093,-71
2019-08-26 02:24:56,25.45,20.95,16.20,99.90,374011,78,21207,-71
2019-08-26 02:25:32,26.23,21.55,16.20,99.90,373878,78,21560,-71
2019-08-26 02:26:09,25.52,21.40,16.20,99.90,373750,78,21522,-71
2019-08-26 02:26:47,25.32,21.60,16.20,99.90,373914,78,21131,-71
2019-08-26 02:27:23,26.60,20.08,16.20,99.90,374053,78,21069,-71
2019-08-26 02:28:00,25.68,20.77,16.20,99.90,373737,78,21121,-70
2019-08-26 02:28:37,23.57,20.30,16.20,99.90,374055,78,21046,-71
2019-08-26 02:29:14,24.92,20.95,16.20,99.90,373866,78,21057,-71
2019-08-26 02:29:51,22.98,18.92,16.20,99.90,373795,78,21185,-71
2019-08-26 02:30:28,27.75,21.55,16.20,99.90,373666,78,21178,-71
2019-08-26 02:31:04,28.98,21.17,16.20,99.90,374102,77,21545,-71
2019-08-26 02:31:41,27.95,21.10,16.20,99.90,373983,78,21175,-71
2019-08-26 02:32:18,24.32,20.62,16.20,99.90,373929,78,21123,-71
2019-08-26 02:32:55,24.45,20.90,16.20,99.90,373872,78,21131,-71
2019-08-26 02:33:32,23.25,20.15,16.20,99.90,373467,78,21034,-71
2019-08-26 02:34:09,28.23,21.27,16.20,99.90,374245,78,21464,-70
2019-08-26 02:34:45,27.20,21.48,16.20,99.90,373904,78,21480,-71
2019-08-26 02:35:23,24.75,20.35,16.20,99.90,373818,78,21076,-71
2019-08-26 02:36:00,28.85,22.37,16.20,99.90,374332,77,21061,-71
2019-08-26 02:36:36,28.17,21.45,16.20,99.90,373927,78,21140,-71
2019-08-26 02:37:14,26.30,22.22,16.20,99.90,373984,78,21101,-71
2019-08-26 02:37:51,27.35,22.02,16.20,99.90,373867,78,21155,-71
2019-08-26 02:38:28,31.10,22.17,16.20,99.90,373795,78,21152,-70
2019-08-26 02:39:06,24.98,20.00,16.20,99.90,373794,78,21064,-70
2019-08-26 02:40:01,22.85,19.77,16.10,99.90,374026,78,21133,-70
2019-08-26 02:40:37,29.02,21.65,16.20,99.90,375356,78,21161,-70
2019-08-26 02:41:15,26.02,20.70,16.20,99.90,374023,78,21149,-71
2019-08-26 02:41:52,30.05,20.70,16.20,99.90,374385,78,21578,-71
2019-08-26 02:42:29,21.42,19.12,16.20,99.90,374297,78,21523,-70
2019-08-26 02:43:07,25.95,20.82,16.20,99.90,374125,78,21227,-71
2019-08-26 02:43:46,26.37,20.55,16.20,99.90,374484,78,21196,-70
2019-08-26 02:44:23,26.35,20.75,16.20,99.90,374444,78,21071,-70
2019-08-26 02:45:00,23.20,19.67,16.20,99.90,373830,78,21112,-70
2019-08-26 02:45:38,25.30,20.75,16.20,99.90,374012,78,21072,-71
2019-08-26 02:46:14,28.15,20.50,16.20,99.90,374109,78,21169,-70
2019-08-26 02:46:52,25.85,21.60,16.20,99.90,373841,78,21139,-70
2019-08-26 02:47:29,28.35,22.17,16.20,99.90,374335,78,21149,-71
2019-08-26 02:48:06,25.15,21.07,16.10,99.90,374060,78,21193,-71
2019-08-26 02:48:43,27.37,21.12,16.10,99.90,373768,78,21068,-70
2019-08-26 02:49:20,25.52,20.52,16.10,99.90,374198,78,21137,-70
2019-08-26 02:49:56,28.15,22.35,16.10,99.90,373445,78,21131,-71
2019-08-26 02:50:33,27.95,22.02,16.10,99.90,373167,79,21041,-71
2019-08-26 02:51:10,29.30,22.75,16.10,99.90,373787,78,21037,-71
2019-08-26 02:51:47,29.02,22.93,16.10,99.90,373376,79,21162,-71
2019-08-26 02:52:24,25.68,21.52,16.00,99.90,374470,78,21122,-71
2019-08-26 02:53:02,24.00,21.40,16.00,99.90,374055,78,21083,-70
2019-08-26 02:53:39,25.80,20.95,16.00,99.90,374356,78,21584,-70
2019-08-26 02:54:15,29.52,22.95,16.00,99.90,373847,78,21122,-71
2019-08-26 02:54:52,24.77,20.82,16.00,99.90,374189,78,21138,-71
2019-08-26 02:55:30,26.73,21.50,16.00,99.90,374423,78,21040,-70
2019-08-26 02:56:07,27.20,20.25,16.00,99.90,373993,78,21083,-71
2019-08-26 02:56:44,24.35,19.80,16.10,99.90,373941,78,21124,-71
2019-08-26 02:57:21,23.07,20.00,16.10,99.90,374036,78,21526,-70
2019-08-26 02:57:58,24.95,20.17,16.00,99.90,373868,78,21619,-71
2019-08-26 02:58:35,24.20,19.40,16.00,99.90,374058,78,21068,-70
2019-08-26 02:59:12,23.30,18.90,16.00,99.90,374197,78,21521,-71
2019-08-26 02:59:49,24.47,19.65,16.00,99.90,374271,78,21142,-71
2019-08-26 03:00:26,23.83,20.02,16.00,99.90,374105,78,21142,-71
2019-08-26 03:01:02,26.15,20.75,16.00,99.90,374054,78,21122,-70
2019-08-26 03:01:40,26.97,18.98,16.00,99.90,373842,78,21103,-70
2019-08-26 03:02:17,26.27,21.60,16.00,99.90,374197,78,21142,-72
2019-08-26 03:02:56,26.17,20.77,16.00,99.90,374129,78,21162,-71
2019-08-26 03:03:33,24.12,20.08,16.00,99.90,374320,78,21167,-71
2019-08-26 03:04:10,24.20,20.50,16.00,99.90,374203,78,21064,-71
2019-08-26 03:04:47,21.80,18.35,16.00,99.90,374356,78,21108,-71
2019-08-26 03:05:24,23.57,19.87,16.00,99.90,375087,78,21064,-70
2019-08-26 03:06:01,21.30,19.07,16.00,99.90,374462,78,21205,-71
2019-08-26 03:06:37,24.32,19.73,16.00,99.90,374115,78,21639,-70
2019-08-26 03:07:14,27.85,19.65,16.00,99.90,373606,78,21044,-69
2019-08-26 03:07:51,25.72,20.68,16.00,99.90,374128,78,21923,-70
2019-08-26 03:08:28,26.48,20.43,16.00,99.90,373759,78,21498,-70
2019-08-26 03:09:05,23.27,19.92,16.00,99.90,373277,79,21146,-70
2019-08-26 03:09:42,23.55,20.30,16.00,99.90,373260,79,21209,-70
2019-08-26 03:10:18,26.90,21.12,16.00,99.90,373221,79,21178,-70
2019-08-26 03:10:55,28.55,21.97,16.00,99.90,373118,79,21212,-70
2019-08-26 03:11:32,26.07,21.73,15.90,99.90,373769,79,21119,-70
2019-08-26 03:12:09,27.07,22.13,15.90,99.90,373812,78,21643,-70
2019-08-26 03:12:46,25.82,21.17,16.00,99.90,373323,79,21095,-70
2019-08-26 03:13:23,23.18,19.62,16.00,99.90,373448,79,21487,-70
2019-08-26 03:14:00,25.62,20.60,16.00,99.90,373827,78,21081,-70
2019-08-26 03:14:37,25.90,20.80,16.00,99.90,373662,78,21651,-70
2019-08-26 03:15:14,26.48,20.90,16.00,99.90,374065,78,21560,-70
2019-08-26 03:15:51,24.20,20.35,16.00,99.90,373341,78,21416,-70
2019-08-26 03:16:30,25.50,19.73,16.00,99.90,373743,78,21122,-70
2019-08-26 03:17:07,27.15,21.45,16.00,99.90,373401,78,21550,-70
2019-08-26 03:17:43,24.30,20.35,16.00,99.90,373565,79,21115,-70
2019-08-26 03:18:20,28.10,19.57,16.00,99.90,373142,79,21165,-70
2019-08-26 03:18:57,23.42,19.20,16.00,99.90,373369,79,21096,-70
2019-08-26 03:19:34,26.07,19.98,16.00,99.90,374268,78,21108,-70
2019-08-26 03:20:11,22.98,19.95,16.00,99.90,373409,78,21127,-70
2019-08-26 03:20:48,29.42,21.77,16.00,99.90,374054,78,21091,-70
2019-08-26 03:21:24,21.95,19.30,16.00,99.90,373962,78,21172,-70
2019-08-26 03:22:01,23.18,19.17,16.00,99.90,373990,78,21206,-69
2019-08-26 03:22:38,22.45,19.23,16.00,99.90,374057,78,21166,-70
2019-08-26 03:23:15,22.30,19.75,16.00,99.90,373949,78,21521,-70
2019-08-26 03:23:52,24.72,19.82,16.00,99.90,373640,78,21143,-70
2019-08-26 03:24:29,23.18,19.85,16.00,99.90,374198,78,21127,-70
2019-08-26 03:25:06,23.70,19.60,16.00,99.90,374188,78,21138,-70
2019-08-26 03:25:44,28.10,20.88,16.00,99.90,373880,78,21065,-70
2019-08-26 03:26:21,22.52,20.10,16.00,99.90,374109,78,21576,-70
2019-08-26 03:26:57,26.33,21.70,16.00,99.90,374364,78,21127,-70
2019-08-26 03:27:34,26.48,20.23,16.00,99.90,374158,78,21573,-70
2019-08-26 03:28:11,21.77,19.37,16.00,99.90,374282,78,21154,-70
2019-08-26 03:28:49,24.23,20.10,16.00,99.90,374137,78,21506,-70
2019-08-26 03:29:26,28.38,21.62,16.00,99.90,374486,78,21198,-70
2019-08-26 03:30:03,27.02,20.80,15.90,99.90,374061,78,21080,-70
2019-08-26 03:30:39,25.43,20.85,15.90,99.90,373781,78,21068,-70
2019-08-26 03:31:17,25.17,21.02,15.90,99.90,373782,78,21068,-70
2019-08-26 03:31:55,22.77,19.15,15.90,99.90,379614,77,21182,-70
2019-08-26 03:32:33,22.93,19.15,15.90,99.90,365697,80,21140,-70
2019-08-26 03:33:10,24.43,20.17,15.90,99.90,370878,79,21550,-70
2019-08-26 03:33:47,25.70,20.72,15.90,99.90,367801,79,21160,-70
2019-08-26 03:34:24,26.07,19.42,16.00,99.90,370462,78,21519,-70
2019-08-26 03:35:00,23.83,19.90,16.00,99.90,373887,78,21141,-70
2019-08-26 03:35:38,24.87,18.12,16.00,99.90,373860,78,21072,-70
2019-08-26 03:36:15,25.57,21.12,16.00,99.90,373882,78,21660,-70
2019-08-26 03:36:53,25.92,20.95,16.00,99.90,373526,78,21024,-70
2019-08-26 03:37:30,25.92,20.92,16.00,99.90,374784,77,21064,-71
2019-08-26 03:38:08,24.75,20.55,16.00,99.90,373330,79,21077,-70
2019-08-26 03:38:45,27.58,20.90,15.90,99.90,373424,79,21561,-69
2019-08-26 03:39:21,22.67,20.20,15.90,99.90,373515,79,21154,-70
2019-08-26 03:39:58,24.30,19.85,16.00,99.90,373120,79,21491,-70
2019-08-26 03:40:35,26.27,19.77,16.00,99.90,373467,79,21072,-70
2019-08-26 03:41:12,25.05,20.70,16.00,99.90,373327,79,21512,-69
2019-08-26 03:41:49,25.77,20.20,16.00,99.90,373156,78,21032,-70
2019-08-26 03:42:26,23.80,18.95,16.00,99.90,373563,79,21064,-70
2019-08-26 03:43:02,24.52,20.10,16.00,99.90,373346,79,21467,-70
2019-08-26 03:43:39,27.80,20.52,16.00,99.90,373174,79,21609,-70
2019-08-26 03:44:16,24.70,19.82,16.00,99.90,373444,79,21060,-69
2019-08-26 03:44:53,25.85,19.73,16.00,99.90,373452,79,21502,-70
2019-08-26 03:45:32,25.12,19.25,15.90,99.90,373587,78,21076,-69
2019-08-26 03:46:09,20.77,18.57,15.90,99.90,379557,77,21511,-70
2019-08-26 03:46:45,23.85,18.92,15.90,99.90,377421,78,21490,-70
2019-08-26 03:47:22,22.40,19.42,15.90,99.90,377279,77,21135,-70
2019-08-26 03:47:59,23.75,19.57,15.90,99.90,374316,78,21515,-70
2019-08-26 03:48:36,22.22,19.20,15.90,99.90,373285,79,21483,-70
2019-08-26 03:49:13,23.25,19.12,15.90,99.90,374126,78,21068,-70
2019-08-26 03:49:50,25.52,19.40,15.90,99.90,374055,78,21064,-70
2019-08-26 03:50:26,23.73,19.60,15.90,99.90,374202,78,21064,-70
2019-08-26 03:51:03,22.73,17.85,15.90,99.90,373856,78,21135,-70
2019-08-26 03:51:40,26.37,19.50,15.90,99.90,373886,78,21616,-70
2019-08-26 03:52:17,25.15,19.90,16.00,99.90,374083,78,21072,-71
2019-08-26 03:52:54,23.38,20.05,15.90,99.90,373848,78,21170,-70
2019-08-26 03:53:31,21.68,18.90,15.90,99.90,374007,78,21537,-70
2019-08-26 03:54:07,23.70,19.45,15.90,99.90,373974,78,21482,-71
2019-08-26 03:54:44,23.67,19.32,15.90,99.90,373468,78,21526,-70
2019-08-26 03:55:21,22.32,18.50,15.90,99.90,373926,78,21060,-70
2019-08-26 03:55:58,23.50,19.57,15.90,99.90,374023,78,21146,-71
2019-08-26 03:56:35,23.42,19.60,16.00,99.90,374063,78,21036,-70
2019-08-26 03:57:12,25.65,20.12,15.90,99.90,373904,78,21145,-70
2019-08-26 03:57:48,25.17,19.07,15.90,99.90,374270,78,21126,-71
2019-08-26 03:58:27,25.72,20.25,15.90,99.90,373774,78,21072,-71
2019-08-26 03:59:04,22.73,19.62,15.90,99.90,374295,78,21158,-70
2019-08-26 03:59:40,23.38,19.42,15.90,99.90,373648,78,21135,-71
2019-08-26 04:00:17,24.23,20.27,15.90,99.90,373756,78,21041,-70
2019-08-26 04:00:54,24.32,20.85,15.90,99.90,374470,78,21127,-70
2019-08-26 04:01:31,25.00,19.95,15.90,99.90,374093,78,21143,-70
2019-08-26 04:02:08,26.70,20.80,15.90,99.90,373829,78,21111,-70
2019-08-26 04:03:03,26.17,21.55,15.90,99.90,373831,78,21142,-70
2019-08-26 04:03:41,26.45,20.17,15.80,99.90,361211,81,21173,-70
2019-08-26 04:04:18,26.60,21.23,15.90,99.90,368291,79,21075,-70
2019-08-26 04:04:55,23.70,20.08,15.90,99.90,358992,82,21587,-70
2019-08-26 04:05:31,23.05,18.98,15.90,99.90,361255,81,21046,-70
2019-08-26 04:06:08,24.02,19.27,15.90,99.90,358887,82,21665,-70
2019-08-26 04:06:45,22.45,19.15,15.90,99.90,364123,79,21148,-70
2019-08-26 04:07:22,23.60,19.35,15.90,99.90,366443,80,21142,-70
2019-08-26 04:07:59,28.15,18.77,15.90,99.90,366100,80,21076,-70
2019-08-26 04:08:36,21.97,19.05,15.90,99.90,366241,80,21134,-70
2019-08-26 04:09:12,22.30,19.23,15.90,99.90,366280,80,21103,-70
2019-08-26 04:09:50,22.58,18.52,15.90,99.90,366209,79,21541,-70
2019-08-26 04:10:27,24.50,19.65,15.90,99.90,366393,80,21600,-70
2019-08-26 04:11:04,22.82,18.23,15.90,99.90,366359,80,21212,-70
2019-08-26 04:11:42,23.95,20.08,15.90,99.90,366065,80,21130,-71
2019-08-26 04:12:19,24.10,18.70,15.90,99.90,366186,80,21068,-70
2019-08-26 04:12:56,24.18,19.73,15.90,99.90,366093,80,21217,-70
2019-08-26 04:13:33,23.15,18.37,15.90,99.90,360523,81,21122,-70
2019-08-26 04:14:10,23.45,18.85,15.90,99.90,360830,81,21587,-70
2019-08-26 04:14:47,21.60,18.77,15.90,99.90,359527,82,21248,-70
2019-08-26 04:15:24,23.67,20.25,15.90,99.90,363728,79,21677,-71
2019-08-26 04:16:02,23.62,19.30,15.90,99.90,366242,80,21592,-70
2019-08-26 04:16:38,21.95,18.25,15.90,99.90,366264,80,21079,-70
2019-08-26 04:17:15,22.25,18.73,15.90,99.90,365778,80,21286,-70
2019-08-26 04:17:52,25.45,18.75,15.90,99.90,366229,80,21040,-70
2019-08-26 04:18:29,21.73,19.32,15.90,99.90,366276,80,21570,-70
2019-08-26 04:19:06,24.12,18.30,15.90,99.90,366140,80,21146,-70
2019-08-26 04:19:43,22.80,18.65,15.90,99.90,365863,80,21675,-71
2019-08-26 04:20:19,21.05,17.98,15.90,99.90,366183,80,21068,-70
2019-08-26 04:20:56,21.05,18.05,15.90,99.90,365703,80,21197,-70
2019-08-26 04:21:33,20.15,17.80,15.90,99.90,366390,80,21186,-70
2019-08-26 04:22:10,20.68,18.48,15.90,99.90,366354,80,21103,-71
2019-08-26 04:22:47,22.48,18.55,15.90,99.90,367067,80,21710,-70
2019-08-26 04:23:24,24.52,18.75,15.90,99.90,366913,80,21213,-70
2019-08-26 04:24:01,21.50,18.67,15.90,99.90,367010,80,21165,-70
2019-08-26 04:24:38,21.65,17.80,15.90,99.90,366890,80,21100,-70
2019-08-26 04:25:15,21.90,17.92,15.90,99.90,366824,80,21169,-70
2019-08-26 04:25:51,22.82,17.77,15.90,99.90,367189,80,21572,-71
2019-08-26 04:26:28,25.62,19.75,15.90,99.90,366955,80,21169,-70
2019-08-26 04:27:06,23.92,19.37,15.90,99.90,367157,80,21079,-71
2019-08-26 04:27:42,23.15,20.12,15.90,99.90,367067,80,21576,-70
2019-08-26 04:28:19,25.52,19.95,15.80,99.90,366792,80,21560,-70
2019-08-26 04:28:56,25.02,20.82,15.80,99.90,367051,80,21032,-70
2019-08-26 04:29:33,24.98,20.32,15.80,99.90,366484,80,21139,-70
2019-08-26 04:30:11,23.65,19.23,15.80,99.90,366035,80,21076,-70
2019-08-26 04:30:48,27.50,19.70,15.80,99.90,361078,81,21551,-70
2019-08-26 04:31:24,25.70,19.23,15.80,99.90,359216,82,21141,-70
2019-08-26 04:32:01,22.90,18.75,15.80,99.90,360918,81,21634,-71
2019-08-26 04:32:39,23.47,19.62,15.80,99.90,363879,80,21086,-70
2019-08-26 04:33:15,23.50,18.77,15.80,99.90,367139,80,21151,-70
2019-08-26 04:33:52,21.33,18.57,15.80,99.90,366537,80,21138,-70
2019-08-26 04:34:29,21.60,18.95,15.80,99.90,366973,80,21072,-70
2019-08-26 04:35:05,21.55,18.85,15.80,99.90,366972,80,21142,-70
2019-08-26 04:35:43,23.25,18.50,15.80,99.90,366470,80,21088,-70
2019-08-26 04:36:20,26.10,20.65,15.80,99.90,366096,80,21134,-70
2019-08-26 04:36:56,25.52,19.35,15.70,99.90,367838,79,21185,-70
2019-08-26 04:37:33,22.62,18.73,15.80,99.90,366602,80,21063,-70
2019-08-26 04:38:10,24.47,18.95,15.80,99.90,366879,80,21072,-71
2019-08-26 04:38:47,21.65,19.00,15.70,99.90,367307,80,21131,-70
2019-08-26 04:39:24,23.10,18.27,15.70,99.90,366846,80,21068,-69
2019-08-26 04:40:01,31.23,19.95,15.70,99.90,366787,80,21172,-70
2019-08-26 04:40:37,22.52,18.40,15.70,99.90,366977,80,21498,-71
2019-08-26 04:41:14,22.73,18.85,15.80,99.90,366731,80,21175,-69
2019-08-26 04:41:51,23.00,19.00,15.80,99.90,366838,80,21109,-70
2019-08-26 04:42:28,21.37,18.73,15.80,99.90,367004,80,21568,-70
2019-08-26 04:43:05,21.62,18.00,15.80,99.90,366769,80,21083,-70
2019-08-26 04:43:42,23.85,18.65,15.80,99.90,366842,80,21044,-71
2019-08-26 04:44:18,25.37,19.32,15.80,99.90,366849,80,21482,-71
2019-08-26 04:44:55,23.85,19.37,15.80,99.90,366629,80,21072,-71
2019-08-26 04:45:32,21.97,18.02,15.80,99.90,366746,80,21196,-71
2019-08-26 04:46:09,25.27,19.00,15.80,99.90,366970,80,21068,-72
2019-08-26 04:46:47,21.93,19.12,15.80,99.90,366801,80,21068,-71
2019-08-26 04:47:24,24.10,19.00,15.80,99.90,355344,83,21141,-70
2019-08-26 04:48:00,24.55,18.57,15.80,99.90,353382,83,21149,-70
2019-08-26 04:48:37,22.35,18.07,15.80,99.90,355272,82,21528,-69
2019-08-26 04:49:14,24.00,18.92,15.80,99.90,360108,80,21118,-69
2019-08-26 04:49:51,23.05,18.57,15.80,99.90,367382,80,21153,-70
2019-08-26 04:50:28,25.30,19.00,15.80,99.90,366807,80,21056,-69
2019-08-26 04:51:05,23.57,19.07,15.80,99.90,366795,80,21193,-69
2019-08-26 04:51:41,21.65,18.25,15.80,99.90,366815,80,21059,-69
2019-08-26 04:52:18,24.67,18.87,15.80,99.90,366598,80,21064,-69
2019-08-26 04:52:56,22.32,17.75,15.80,99.90,367145,80,21064,-69
2019-08-26 04:53:35,22.95,19.15,15.80,99.90,366095,80,21119,-69
2019-08-26 04:54:11,25.00,19.07,15.80,99.90,366055,80,21581,-69
2019-08-26 04:54:48,25.10,18.60,15.80,99.90,366638,80,21579,-69
2019-08-26 04:55:25,21.00,17.95,15.80,99.90,367291,80,21133,-69
2019-08-26 04:56:02,24.15,18.98,15.80,99.90,367155,80,21182,-70
2019-08-26 04:56:39,24.30,19.90,15.80,99.90,366735,80,21522,-70
2019-08-26 04:57:16,23.12,18.07,15.80,99.90,366871,80,21044,-70
2019-08-26 04:57:52,20.23,18.10,15.80,99.90,366711,80,21040,-70
2019-08-26 04:58:29,19.90,17.32,15.80,99.90,366614,80,21119,-70
2019-08-26 04:59:06,20.17,17.20,15.80,99.90,367002,80,21177,-70
2019-08-26 04:59:44,26.33,17.62,15.90,99.90,367128,80,21500,-70
2019-08-26 05:00:21,23.20,18.00,15.90,99.90,366502,80,21117,-70
2019-08-26 05:00:58,24.65,18.65,15.80,99.90,367208,80,21115,-70
2019-08-26 05:01:34,21.95,17.98,15.80,99.90,367037,80,21134,-70
2019-08-26 05:02:13,19.80,16.73,15.90,99.90,366598,80,21076,-70
2019-08-26 05:02:50,22.73,18.25,15.90,99.90,354132,83,21236,-70
2019-08-26 05:03:27,22.37,18.05,15.80,99.90,353732,83,21161,-70
2019-08-26 05:04:04,20.10,17.90,15.90,99.90,353404,82,21188,-70
2019-08-26 05:04:41,22.58,18.77,15.90,99.90,360668,80,21181,-70
2019-08-26 05:05:17,22.05,17.92,15.90,99.90,366974,80,21146,-70
2019-08-26 05:06:12,21.82,18.20,15.90,99.90,366693,80,21059,-70
2019-08-26 05:06:49,22.87,18.98,15.90,99.90,377713,78,21090,-69
2019-08-26 05:07:25,22.77,18.05,15.90,99.90,374704,78,21065,-70
2019-08-26 05:08:02,22.82,17.67,15.90,99.90,374164,78,21114,-69
2019-08-26 05:08:39,20.90,18.48,15.90,99.90,374105,78,21536,-69
2019-08-26 05:09:16,20.25,17.40,15.90,99.90,374381,78,21047,-69
2019-08-26 05:09:53,26.80,19.07,15.90,99.90,373963,78,21473,-69
2019-08-26 05:10:30,21.73,17.32,15.90,99.90,374110,78,21063,-69
2019-08-26 05:11:06,22.90,18.15,16.00,99.90,374078,78,21126,-69
2019-08-26 05:11:44,19.50,17.10,16.00,99.90,373698,78,21200,-69
2019-08-26 05:12:21,20.52,16.77,16.00,99.90,374028,78,21035,-69
2019-08-26 05:12:57,22.02,17.67,16.00,99.90,374031,78,21114,-69
2019-08-26 05:13:34,22.42,17.98,16.00,99.90,373981,78,21161,-69
2019-08-26 05:14:14,22.82,17.95,16.00,99.90,373918,78,21571,-69
2019-08-26 05:14:50,23.40,17.85,16.00,99.90,368085,79,21035,-69
2019-08-26 05:15:27,21.87,18.45,16.00,99.90,368007,79,21249,-69
2019-08-26 05:16:04,21.23,16.75,16.10,99.90,367883,79,21153,-69
2019-08-26 05:16:42,20.10,17.82,16.10,99.90,368199,79,21524,-69
2019-08-26 05:17:19,23.73,17.35,16.10,99.90,367961,79,21089,-69
2019-08-26 05:17:56,21.30,17.37,16.10,99.90,367817,79,21148,-69
2019-08-26 05:18:32,21.55,17.95,16.10,99.90,368161,79,21156,-69
2019-08-26 05:19:10,21.33,18.02,16.10,99.90,367780,79,21196,-68
2019-08-26 05:19:47,20.37,16.77,16.10,99.90,368275,79,21066,-69
2019-08-26 05:20:23,21.20,17.98,16.10,99.90,368234,79,21524,-69
2019-08-26 05:21:00,22.75,17.77,16.20,99.90,367692,79,21224,-69
2019-08-26 05:21:37,22.95,18.20,16.10,99.90,368161,79,21583,-69
2019-08-26 05:22:31,21.87,17.80,16.10,99.90,368168,79,21588,-69
2019-08-26 05:23:08,21.85,17.90,16.10,99.90,353437,83,21143,-70
2019-08-26 05:23:45,22.35,18.40,16.20,99.90,356561,82,21178,-70
2019-08-26 05:24:22,21.27,18.27,16.20,99.90,365514,80,21160,-70
2019-08-26 05:24:59,19.98,16.82,16.20,99.90,364185,80,21107,-70
2019-08-26 05:25:36,20.65,17.67,16.20,99.90,364416,80,21068,-70
2019-08-26 05:26:12,20.40,18.23,16.30,99.90,364002,80,21197,-70
2019-08-26 05:26:50,19.42,17.32,16.30,99.90,363049,81,21096,-70
2019-08-26 05:27:27,21.85,18.07,16.30,99.90,364302,80,21529,-70
2019-08-26 05:28:03,21.48,17.62,16.30,99.90,364382,80,21186,-70
2019-08-26 05:28:40,21.20,17.27,16.30,99.90,364245,80,21647,-70
2019-08-26 05:29:17,20.45,17.48,16.30,99.90,364510,80,21644,-70
2019-08-26 05:29:54,22.45,17.95,16.30,99.90,364441,80,21096,-70
2019-08-26 05:30:31,20.48,17.52,16.30,99.90,364406,80,21060,-70
2019-08-26 05:31:08,21.52,18.55,16.40,99.90,364080,80,21138,-70
2019-08-26 05:31:44,20.35,18.27,16.40,99.90,364278,80,21072,-70
2019-08-26 05:32:21,19.73,17.35,16.40,99.90,359109,82,21140,-68
2019-08-26 05:32:58,21.12,16.90,16.50,99.90,360071,82,21220,-68
2019-08-26 05:33:35,20.55,17.30,16.50,99.90,359876,82,21090,-69
2019-08-26 05:34:12,23.98,18.57,16.50,99.90,362345,80,21085,-69
2019-08-26 05:35:07,19.45,17.27,16.50,99.90,363782,80,21180,-69
2019-08-26 05:35:43,20.12,17.75,16.50,99.90,363708,81,21544,-69
2019-08-26 05:36:20,24.77,18.27,16.50,99.90,361738,81,21146,-69
2019-08-26 05:36:57,19.57,17.42,16.50,99.90,362101,80,21090,-69
2019-08-26 05:37:34,21.30,17.75,16.60,99.90,356320,81,21479,-69
2019-08-26 05:38:11,21.45,18.02,16.60,99.90,353881,82,21099,-69
2019-08-26 05:38:48,19.52,17.52,16.60,99.90,354956,82,21467,-70
2019-08-26 05:39:25,19.45,16.73,16.60,99.90,361068,81,21079,-69
2019-08-26 05:40:02,22.05,17.50,16.60,99.90,355786,82,21083,-69
2019-08-26 05:40:39,22.95,17.52,16.60,99.90,356158,82,21157,-70
2019-08-26 05:41:15,22.50,17.73,16.60,99.90,355152,82,21632,-70
2019-08-26 05:41:52,22.87,18.20,16.70,99.90,360833,81,21537,-70
2019-08-26 05:42:29,21.57,18.02,16.70,99.90,355766,82,21597,-70
2019-08-26 05:43:08,19.85,17.60,16.70,99.90,360257,81,21134,-70
2019-08-26 05:43:45,23.20,17.80,16.70,99.90,354510,82,21088,-70
2019-08-26 05:44:22,21.55,18.77,16.70,99.90,361001,80,21228,-70
2019-08-26 05:44:59,21.15,18.10,16.70,99.90,353844,82,21604,-70
2019-08-26 05:45:36,22.15,18.07,16.70,99.90,360459,81,21216,-69
2019-08-26 05:46:13,20.68,17.15,16.80,99.90,353696,82,21608,-69
2019-08-26 05:46:49,21.97,18.67,16.70,99.90,360244,80,21142,-70
2019-08-26 05:47:26,20.82,17.85,16.80,99.90,353727,82,21158,-70
2019-08-26 05:48:03,23.35,17.50,16.80,99.90,360136,81,21142,-70
2019-08-26 05:48:40,22.50,16.85,16.80,99.90,353903,82,21570,-69
2019-08-26 05:49:17,21.50,17.73,16.90,99.90,361228,81,21157,-70
2019-08-26 05:49:54,22.55,18.35,16.90,99.90,353772,81,21525,-70
2019-08-26 05:50:30,24.27,17.95,16.90,99.90,359810,81,21585,-70
2019-08-26 05:51:07,22.80,17.62,16.90,99.90,353424,82,21162,-70
2019-08-26 05:51:45,21.05,18.25,16.90,99.90,360533,80,21568,-70
2019-08-26 05:52:23,19.48,17.07,16.90,99.90,360769,81,21619,-70
2019-08-26 05:53:00,19.92,16.77,16.90,99.90,360654,80,21084,-68
2019-08-26 05:53:37,20.10,17.95,17.00,99.90,361438,81,21213,-68
2019-08-26 05:54:14,19.95,17.12,17.00,99.90,353987,82,21167,-69
2019-08-26 05:54:51,20.75,17.67,16.90,99.90,359658,81,21162,-69
2019-08-26 05:55:29,19.42,17.10,17.00,99.90,353760,82,21096,-69
2019-08-26 05:56:05,18.80,16.80,17.00,99.90,360251,81,21123,-69
2019-08-26 05:56:42,21.52,17.12,17.10,99.90,353636,83,21096,-68
2019-08-26 05:57:19,20.52,18.00,17.10,99.90,360428,80,21076,-69
2019-08-26 05:57:56,20.95,18.57,17.10,99.90,353865,82,21201,-69
2019-08-26 05:58:33,22.62,17.25,17.00,99.90,360150,81,21592,-69
2019-08-26 05:59:10,20.77,18.40,17.10,99.90,353850,82,21096,-69
2019-08-26 05:59:47,21.02,17.92,17.10,99.90,360101,81,21165,-69
2019-08-26 06:00:24,20.25,17.90,17.10,99.90,353619,81,21127,-69
2019-08-26 06:01:01,20.55,18.35,17.20,99.90,360774,81,21079,-69
2019-08-26 06:01:38,20.88,17.65,17.10,99.90,353914,82,21095,-69
2019-08-26 06:02:15,20.02,17.87,17.10,99.90,360029,81,21087,-69
2019-08-26 06:02:52,21.05,18.30,17.20,99.90,355106,82,21523,-69
2019-08-26 06:03:28,21.35,19.00,17.20,99.90,353795,82,21154,-69
2019-08-26 06:04:06,21.65,17.50,17.20,99.90,360384,80,21185,-69
2019-08-26 06:04:43,20.60,18.30,17.30,99.90,354104,82,21566,-69
2019-08-26 06:05:19,22.10,17.42,17.30,99.90,360086,80,21514,-69
2019-08-26 06:06:14,21.27,19.00,17.30,99.90,353543,82,21095,-69
2019-08-26 06:06:51,22.70,18.65,17.30,99.90,355419,83,21287,-69
2019-08-26 06:07:27,21.60,17.90,17.30,99.90,361153,81,21608,-69
2019-08-26 06:08:04,21.15,18.45,17.40,99.90,361752,81,21118,-69
2019-08-26 06:08:42,20.68,18.55,17.40,99.90,361935,81,21599,-69
2019-08-26 06:09:18,21.52,17.90,17.40,99.90,362035,81,21198,-69
2019-08-26 06:10:13,21.15,18.95,17.40,99.90,361417,80,22100,-70
2019-08-26 06:10:50,22.93,18.62,17.40,99.90,375386,78,21095,-69
2019-08-26 06:11:27,19.62,17.40,17.40,99.90,373685,78,21146,-69
2019-08-26 06:12:04,21.10,17.20,17.50,99.90,373555,78,21067,-69
2019-08-26 06:12:59,19.23,17.23,17.50,99.90,373732,78,21035,-69
2019-08-26 06:13:35,20.90,18.00,17.50,99.90,362957,81,21162,-69
2019-08-26 06:14:12,24.77,17.62,17.50,99.90,360711,80,21237,-70
2019-08-26 06:14:50,24.30,18.77,17.50,99.90,362089,81,21131,-69
2019-08-26 06:15:26,21.02,18.57,17.50,99.90,361900,81,21107,-69
2019-08-26 06:16:03,20.32,17.73,17.60,99.90,361569,80,21120,-69
2019-08-26 06:16:40,23.18,18.73,17.60,99.90,362094,81,21229,-69
2019-08-26 06:17:17,23.25,19.17,17.60,99.90,361893,81,21158,-69
2019-08-26 06:17:54,21.45,18.50,17.60,99.90,361856,81,21238,-69
2019-08-26 06:18:32,22.60,18.75,17.60,99.90,361826,80,21287,-68
2019-08-26 06:19:08,22.58,18.55,17.60,99.90,361779,81,21427,-69
2019-08-26 06:19:45,22.00,18.35,17.60,99.90,361963,80,21162,-69
2019-08-26 06:20:23,20.35,17.85,17.60,99.90,361963,81,21158,-69
2019-08-26 06:21:00,23.85,19.45,17.60,99.90,361848,81,21518,-68
2019-08-26 06:21:37,23.00,19.17,17.60,99.90,361917,81,21224,-68
2019-08-26 06:22:14,24.65,17.75,17.60,99.90,361836,81,21147,-69
2019-08-26 06:22:51,20.05,17.62,17.70,99.90,361733,81,21582,-69
2019-08-26 06:23:28,22.40,18.07,17.70,99.90,362090,81,21197,-69
2019-08-26 06:24:05,24.75,19.40,17.80,99.90,361979,81,21600,-69
2019-08-26 06:24:42,24.70,18.25,17.80,99.90,362092,81,21107,-68
2019-08-26 06:25:19,18.55,16.23,17.80,99.90,362027,80,21257,-69
2019-08-26 06:25:56,18.10,16.20,17.80,99.90,361650,80,21225,-69
2019-08-26 06:26:33,19.07,15.25,17.80,99.90,361948,81,21323,-69
2019-08-26 06:27:10,20.80,15.50,17.80,99.90,361459,80,21236,-69
2019-08-26 06:27:47,16.77,14.60,17.80,99.90,361708,81,21687,-69
2019-08-26 06:28:24,18.80,14.85,17.80,99.90,362037,81,21271,-69
2019-08-26 06:29:02,16.50,14.10,17.80,99.90,361674,81,21205,-70
2019-08-26 06:29:39,22.98,14.58,17.90,99.90,361739,81,21267,-69
2019-08-26 06:30:16,19.10,15.95,17.90,99.90,361797,81,21162,-69
2019-08-26 06:30:53,20.50,15.80,17.90,99.90,362181,81,21123,-69
2019-08-26 06:31:30,19.37,14.65,17.80,99.90,361903,81,21131,-68
2019-08-26 06:32:06,19.00,14.80,17.90,99.90,361864,80,21218,-69
2019-08-26 06:32:44,18.00,15.00,17.90,99.90,361980,80,21260,-69
2019-08-26 06:33:21,18.42,15.40,17.90,99.90,361966,80,21603,-69
2019-08-26 06:33:57,18.75,15.78,17.90,99.90,354961,82,21155,-69
2019-08-26 06:34:35,17.50,14.93,17.90,99.90,361109,80,21162,-69
2019-08-26 06:35:12,18.60,14.93,17.90,99.90,361681,81,21150,-68
2019-08-26 06:35:48,18.82,15.10,17.90,99.90,362125,81,21151,-68
2019-08-26 06:36:25,15.70,14.10,17.90,99.90,361688,81,21103,-68
2019-08-26 06:37:02,18.50,14.70,18.00,99.90,362051,81,21150,-68
2019-08-26 06:37:39,22.35,13.93,18.00,99.90,361953,81,21523,-69
2019-08-26 06:38:16,15.63,13.98,18.00,99.90,362007,81,21221,-69
2019-08-26 06:38:53,19.25,14.73,18.00,99.90,362092,81,21525,-69
2019-08-26 06:39:29,17.73,14.63,18.00,99.90,361784,81,21083,-69
2019-08-26 06:40:07,16.95,14.03,18.10,99.90,362184,81,21486,-69
2019-08-26 06:40:44,16.42,14.18,18.10,99.90,361593,81,21464,-68
2019-08-26 06:41:20,20.40,15.20,18.10,99.90,361776,80,21194,-68
2019-08-26 06:41:57,15.80,14.10,18.10,99.90,361931,80,21641,-69
2019-08-26 06:42:34,16.02,14.35,18.10,99.90,362137,80,21321,-69
2019-08-26 06:43:11,19.07,14.05,18.10,99.90,361906,81,21139,-69
2019-08-26 06:43:48,16.90,13.43,18.20,99.90,362027,81,21131,-69
2019-08-26 06:44:25,16.62,14.83,18.20,99.90,361978,80,21123,-69
2019-08-26 06:45:01,16.27,14.63,18.30,99.90,361668,81,21154,-69
2019-08-26 06:45:39,19.05,13.85,18.30,99.90,361837,80,21138,-69
2019-08-26 06:46:16,19.70,14.33,18.30,99.90,361685,81,21257,-69
2019-08-26 06:46:52,19.92,14.90,18.30,99.90,361940,81,21275,-69
2019-08-26 06:47:29,18.07,14.78,18.30,99.90,361957,81,21139,-69
2019-08-26 06:48:07,18.05,14.03,18.30,99.90,361879,81,21111,-69
2019-08-26 06:48:43,15.63,13.98,18.30,99.90,362069,81,21146,-69
2019-08-26 06:49:20,16.07,14.33,18.40,99.90,361559,81,21155,-69
2019-08-26 06:49:58,15.23,13.75,18.40,99.90,361861,81,22167,-69
2019-08-26 06:50:34,15.03,13.53,18.40,99.90,361927,81,21217,-69
2019-08-26 06:51:11,15.63,13.95,18.40,99.90,361609,81,21201,-69
2019-08-26 06:51:48,18.55,14.83,18.50,99.90,362053,81,21107,-69
2019-08-26 06:52:25,16.10,13.95,18.50,99.90,362022,81,21154,-69
2019-08-26 06:53:02,15.63,13.95,18.50,99.90,361654,81,21135,-69
2019-08-26 06:53:39,17.05,14.93,18.50,99.90,361903,80,21162,-70
2019-08-26 06:54:35,16.42,14.73,18.60,99.90,361705,80,21493,-68
2019-08-26 06:55:11,18.10,14.47,18.60,99.90,363581,81,21102,-68
2019-08-26 06:55:48,17.65,15.20,18.60,99.90,361444,79,21239,-69
2019-08-26 06:56:26,18.90,15.05,18.60,99.90,361582,81,21603,-68
2019-08-26 06:57:02,17.20,15.30,18.50,99.90,361285,81,21181,-68
2019-08-26 06:57:39,18.82,16.30,18.50,99.90,361029,80,21079,-69
2019-08-26 06:58:35,17.62,15.10,18.50,99.90,361642,81,21173,-69
2019-08-26 06:59:11,18.42,16.05,18.50,99.90,367165,80,21200,-69
2019-08-26 07:00:07,18.10,16.15,18.50,99.90,365933,80,21591,-69
2019-08-26 07:00:45,21.90,16.25,18.50,99.90,357086,82,21083,-69
2019-08-26 07:01:22,21.70,16.23,18.50,99.90,356027,82,21110,-69
2019-08-26 07:02:00,17.80,15.75,18.50,99.90,353440,83,21112,-69
2019-08-26 07:02:38,16.90,15.10,18.50,99.90,354259,83,21157,-68
2019-08-26 07:03:15,20.68,15.53,18.50,99.90,354458,83,21191,-69
2019-08-26 07:03:52,17.87,15.20,18.60,99.90,355722,82,21495,-69
2019-08-26 07:04:31,19.25,15.88,18.60,99.90,355161,82,21083,-69
2019-08-26 07:05:08,18.52,15.80,18.70,99.90,349183,84,22254,-69
2019-08-26 07:05:45,17.37,15.43,18.70,99.90,342945,84,21206,-69
2019-08-26 07:06:22,16.55,14.95,18.70,99.90,347944,84,21717,-68
2019-08-26 07:06:59,17.52,15.32,18.70,99.90,348769,84,21617,-69
2019-08-26 07:07:36,17.23,15.25,18.80,99.90,351854,82,21179,-69
2019-08-26 07:08:31,19.20,15.90,18.80,99.90,349186,83,21167,-69
2019-08-26 07:09:08,18.73,15.75,18.80,99.90,370041,78,21155,-69
2019-08-26 07:09:45,16.77,15.05,18.90,99.90,368779,78,21581,-69
2019-08-26 07:10:22,17.95,15.60,18.90,99.90,379707,77,21644,-69
2019-08-26 07:10:58,18.10,15.90,18.90,99.90,381346,77,21059,-69
2019-08-26 07:11:35,17.50,15.50,18.90,99.90,381278,77,21568,-69
2019-08-26 07:12:13,17.30,15.50,18.90,99.90,381558,77,21204,-69
2019-08-26 07:12:50,19.25,16.57,18.90,99.90,381405,77,21153,-68
2019-08-26 07:13:27,17.67,15.88,18.90,99.90,381315,77,21126,-68
2019-08-26 07:14:04,21.05,15.58,18.90,99.90,381389,77,21185,-69
2019-08-26 07:14:41,16.90,15.10,18.90,99.90,381082,77,21624,-69
2019-08-26 07:15:18,17.98,15.40,18.90,99.90,379919,77,21032,-70
2019-08-26 07:15:55,19.35,16.40,19.00,99.90,380064,77,21052,-69
2019-08-26 07:16:32,18.65,16.75,19.00,99.90,380214,77,21095,-69
2019-08-26 07:17:09,18.02,16.12,19.00,99.90,380007,77,21095,-69
2019-08-26 07:17:46,18.20,16.30,19.00,99.90,379909,77,21028,-69
2019-08-26 07:18:23,16.97,15.18,19.00,99.90,380013,77,21114,-69
2019-08-26 07:19:00,17.05,15.25,19.00,99.90,379962,77,21115,-69
2019-08-26 07:19:37,16.85,14.73,19.10,99.90,380042,77,21479,-70
2019-08-26 07:20:16,17.40,14.23,19.10,99.90,380092,77,21030,-70
2019-08-26 07:20:52,15.90,14.00,19.20,99.90,372497,79,21146,-72
2019-08-26 07:21:30,18.52,15.63,19.20,99.90,373368,79,21075,-69
2019-08-26 07:22:07,17.15,15.35,19.20,99.90,373350,79,21131,-70
2019-08-26 07:22:45,17.30,15.48,19.20,99.90,378265,77,21486,-70
2019-08-26 07:23:22,17.37,15.58,19.20,99.90,379900,77,21060,-69
2019-08-26 07:23:59,17.80,14.80,19.30,99.90,379906,77,21133,-70
2019-08-26 07:24:37,19.15,15.70,19.30,99.90,380023,77,21149,-70
2019-08-26 07:25:15,18.92,15.03,19.30,99.90,380132,77,21533,-71
2019-08-26 07:25:52,20.08,16.02,19.30,99.90,379692,77,21518,-71
2019-08-26 07:26:28,20.02,16.52,19.40,99.90,379799,77,21024,-71
2019-08-26 07:27:05,18.60,16.57,19.30,99.90,379649,77,21502,-70
2019-08-26 07:27:42,18.73,16.75,19.30,99.90,380265,77,21180,-70
2019-08-26 07:28:19,20.10,16.90,19.30,99.90,379982,77,21028,-70
2019-08-26 07:28:56,24.82,19.02,19.30,99.90,379564,77,21589,-70
2019-08-26 07:29:33,21.25,17.50,19.30,99.90,379849,77,21060,-70
2019-08-26 07:30:09,20.17,17.27,19.30,99.90,379988,77,21056,-70
2019-08-26 07:30:46,22.87,17.40,19.30,99.90,379449,77,21079,-71
2019-08-26 07:31:23,20.48,16.37,19.40,99.90,380247,77,21060,-70
2019-08-26 07:32:00,17.62,15.15,19.50,99.90,380073,77,21169,-71
2019-08-26 07:32:37,22.00,16.67,19.50,99.90,379815,77,21153,-70
2019-08-26 07:33:14,19.30,16.15,19.50,99.90,380072,77,21083,-71
2019-08-26 07:33:51,20.15,17.15,19.60,99.90,380135,77,21024,-70
2019-08-26 07:34:28,21.40,16.55,19.60,99.90,379797,77,21071,-70
2019-08-26 07:35:05,19.05,16.60,19.60,99.90,379726,77,21541,-71
2019-08-26 07:35:41,20.37,15.90,19.70,99.90,379869,77,21055,-70
2019-08-26 07:36:18,16.77,14.60,19.70,99.90,379760,77,21746,-70
2019-08-26 07:36:56,17.80,15.98,19.70,99.90,379974,77,21580,-70
2019-08-26 07:37:32,19.95,16.17,19.70,99.90,380009,77,21047,-70
2019-08-26 07:38:09,19.65,14.87,19.80,99.90,371851,79,21494,-71
2019-08-26 07:38:46,17.67,15.95,19.80,99.90,372904,79,21557,-70
2019-08-26 07:39:23,19.62,16.23,19.80,99.90,372909,79,21063,-70
2019-08-26 07:40:00,17.77,15.40,19.80,99.90,376850,77,21474,-70
2019-08-26 07:40:37,18.52,15.20,19.80,99.90,380183,77,21592,-70
2019-08-26 07:41:14,17.62,14.85,19.80,99.90,380040,77,21125,-70
2019-08-26 07:41:51,18.92,15.40,19.80,99.90,379765,77,21521,-70
2019-08-26 07:42:28,16.35,14.55,19.80,99.90,380132,77,21595,-70
2019-08-26 07:43:05,16.32,14.28,19.80,99.90,380100,77,21130,-71
2019-08-26 07:43:42,15.70,14.03,19.80,99.90,379940,77,21135,-70
2019-08-26 07:44:19,18.95,15.43,19.90,99.90,379828,77,21133,-70
2019-08-26 07:44:56,17.30,15.50,19.90,99.90,380076,77,21154,-70
2019-08-26 07:45:33,17.32,15.48,19.90,99.90,379934,77,21462,-70
2019-08-26 07:46:10,17.40,15.53,20.00,99.90,379912,77,21067,-71
2019-08-26 07:46:47,18.25,15.95,20.10,99.90,379972,77,21028,-71
2019-08-26 07:47:25,16.62,14.93,20.10,99.90,379850,77,21088,-70
2019-08-26 07:48:02,16.87,15.10,20.10,99.90,379252,77,21114,-71
2019-08-26 07:48:38,17.80,16.02,20.20,99.90,380074,77,21133,-71
2019-08-26 07:49:15,16.95,15.10,20.30,99.90,379622,77,21060,-71
2019-08-26 07:49:53,16.23,14.53,20.30,99.90,380126,77,21138,-70
2019-08-26 07:50:30,16.00,14.30,20.30,99.90,372583,79,21044,-71
2019-08-26 07:51:07,16.55,14.73,20.30,99.90,372747,79,21514,-71
2019-08-26 07:51:45,15.43,13.65,20.30,99.90,372792,79,21134,-70
2019-08-26 07:52:21,15.95,14.28,20.30,99.90,377483,77,21135,-71
2019-08-26 07:52:58,17.62,14.35,20.40,99.90,379453,77,21117,-69
2019-08-26 07:53:35,14.80,13.28,20.40,99.90,380032,77,21474,-71
2019-08-26 07:54:12,14.60,13.10,20.40,99.90,380087,77,21048,-71
2019-08-26 07:54:49,15.70,14.03,20.50,99.90,379808,77,21060,-71
2019-08-26 07:55:26,15.38,13.85,20.60,99.90,379757,77,21518,-71
2019-08-26 07:56:03,16.07,13.80,20.60,99.90,379726,77,21055,-71
2019-08-26 07:56:40,16.32,14.58,20.70,99.90,379681,77,21454,-70
2019-08-26 07:57:19,19.10,13.68,20.70,99.90,380394,77,21183,-71
2019-08-26 07:57:56,15.15,13.48,20.70,99.90,372715,78,21087,-70
2019-08-26 07:58:34,15.03,13.53,20.70,99.90,372900,79,21625,-70
2019-08-26 07:59:11,15.15,13.55,20.70,99.90,373742,79,21102,-71
2019-08-26 07:59:48,15.68,14.03,20.70,99.90,377742,77,21040,-70
2019-08-26 08:00:26,14.87,13.40,20.70,99.90,379326,77,21107,-70
2019-08-26 08:01:03,14.78,13.28,20.70,99.90,380156,77,21044,-70
2019-08-26 08:01:41,16.82,14.38,20.80,99.90,380142,77,21060,-70
2019-08-26 08:02:18,16.62,14.93,20.80,99.90,379629,77,21028,-70
2019-08-26 08:02:55,15.25,13.72,20.80,99.90,379775,77,21024,-70
2019-08-26 08:03:32,16.17,14.47,20.80,99.90,380168,77,21556,-71
2019-08-26 08:04:09,15.53,13.98,20.80,99.90,372135,79,21056,-70
2019-08-26 08:04:46,14.85,13.40,20.80,99.90,372940,79,21126,-71
2019-08-26 08:05:23,16.17,13.25,20.80,99.90,372910,79,21068,-70
2019-08-26 08:06:01,14.73,13.15,20.90,99.90,376841,77,21123,-71
2019-08-26 08:06:39,16.82,13.48,21.00,99.90,380398,77,21071,-70
2019-08-26 08:07:16,15.23,13.68,21.00,99.90,380236,77,21541,-70
2019-08-26 08:07:56,14.58,13.18,21.00,99.90,380329,77,21095,-70
2019-08-26 08:08:34,16.15,13.58,21.00,99.90,380105,77,21083,-70
2019-08-26 08:09:10,15.75,12.98,21.10,99.90,379700,77,21560,-69
2019-08-26 08:09:47,15.28,13.72,21.10,99.90,379482,77,21604,-69
2019-08-26 08:10:24,14.85,13.30,21.10,99.90,380627,77,21557,-68
2019-08-26 08:11:03,13.83,12.45,21.10,99.90,379815,77,21134,-70
2019-08-26 08:11:40,15.35,13.38,21.20,99.90,379974,77,21103,-68
2019-08-26 08:12:18,14.53,13.13,21.20,99.90,379888,77,21544,-69
2019-08-26 08:12:54,17.35,14.43,21.10,99.90,380183,77,21055,-71
2019-08-26 08:13:31,16.17,12.95,21.10,99.90,379759,77,21048,-70
2019-08-26 08:14:08,15.28,12.80,21.20,99.90,380087,77,21061,-70
2019-08-26 08:14:45,15.50,13.53,21.20,99.90,380217,77,21539,-70
2019-08-26 08:15:23,13.22,11.93,21.20,99.90,380051,77,21115,-70
2019-08-26 08:16:00,14.23,12.78,21.30,99.90,379813,77,21124,-70
2019-08-26 08:16:37,16.17,12.20,21.30,99.90,380189,77,21165,-70
2019-08-26 08:17:15,14.87,13.22,21.30,99.90,379911,77,21060,-70
2019-08-26 08:17:52,13.93,12.58,21.40,99.90,380371,77,21056,-70
2019-08-26 08:18:29,14.23,12.78,21.40,99.90,380014,77,21119,-70
2019-08-26 08:19:06,13.68,12.28,21.40,99.90,379471,77,21117,-70
2019-08-26 08:19:43,13.50,12.10,21.50,99.90,379922,77,21091,-70
2019-08-26 08:20:21,14.68,13.18,21.50,99.90,380091,77,21525,-70
2019-08-26 08:20:58,14.23,12.82,21.60,99.90,379918,77,21102,-70
2019-08-26 08:21:35,14.03,12.63,21.60,99.90,380220,77,21051,-70
2019-08-26 08:22:12,14.85,13.28,21.70,99.90,379994,77,21161,-70
2019-08-26 08:23:07,14.43,12.82,21.70,99.90,379540,77,21106,-70
2019-08-26 08:23:46,14.68,12.00,21.60,99.90,369470,80,21097,-69
2019-08-26 08:24:23,14.83,13.22,21.70,99.90,366641,80,21142,-70
2019-08-26 08:25:01,15.95,13.70,21.70,99.90,365871,80,21102,-70
2019-08-26 08:25:39,14.53,13.03,21.70,99.90,366302,79,21098,-70
2019-08-26 08:26:17,17.73,14.60,21.70,99.90,366977,80,21074,-70
2019-08-26 08:26:54,15.20,13.80,21.70,99.90,367332,80,21035,-71
2019-08-26 08:27:31,14.28,12.93,21.70,99.90,367017,80,21130,-71
2019-08-26 08:28:08,13.93,12.53,21.70,99.90,367051,80,21047,-71
2019-08-26 08:28:45,14.07,12.55,21.80,99.90,366909,80,21067,-71
2019-08-26 08:29:22,13.35,12.13,21.80,99.90,366905,80,21067,-71
2019-08-26 08:29:59,13.75,12.40,21.90,99.90,367075,80,21071,-71
2019-08-26 08:30:36,14.55,12.47,21.90,99.90,366828,80,21505,-71
2019-08-26 08:31:13,14.10,11.78,21.90,99.90,366886,80,21115,-69
2019-08-26 08:31:50,14.03,12.58,21.90,99.90,366646,80,21201,-69
2019-08-26 08:32:27,13.25,11.93,21.90,99.90,366742,80,21413,-68
2019-08-26 08:33:04,16.23,12.58,22.00,99.90,366925,80,21067,-69
2019-08-26 08:33:40,13.58,12.37,21.90,99.90,366507,79,21600,-69
2019-08-26 08:34:18,13.38,12.13,21.90,99.90,366370,80,21111,-70
2019-08-26 08:34:55,15.35,12.40,22.00,99.90,366979,80,21570,-69
2019-08-26 08:35:33,13.53,12.13,21.90,99.90,367203,80,21122,-70
2019-08-26 08:36:10,14.33,12.55,21.90,99.90,366684,80,21103,-70
2019-08-26 08:36:47,12.33,11.12,21.90,99.90,367105,80,21126,-70
2019-08-26 08:37:24,13.90,11.90,22.00,99.90,366667,80,21123,-70
2019-08-26 08:38:01,13.85,12.47,22.10,99.90,366922,80,21588,-70
2019-08-26 08:38:39,15.03,12.80,22.10,99.90,367176,79,21197,-70
2019-08-26 08:39:15,12.98,11.78,22.10,99.90,367255,79,21510,-69
2019-08-26 08:39:53,13.15,11.90,22.10,99.90,366296,80,21071,-69
2019-08-26 08:40:33,13.08,11.78,22.20,99.90,367263,80,21118,-69
2019-08-26 08:41:10,13.03,11.73,22.20,99.90,365507,80,21637,-70
2019-08-26 08:41:48,12.60,11.40,22.20,99.90,365743,79,21133,-70
2019-08-26 08:42:26,12.50,10.95,22.30,99.90,366062,80,21470,-70
2019-08-26 08:43:03,15.08,12.53,22.30,99.90,367230,79,21238,-70
2019-08-26 08:43:41,12.73,11.50,22.30,99.90,366797,80,21529,-70
2019-08-26 08:44:19,13.00,11.18,22.30,99.90,365456,80,21500,-70
2019-08-26 08:44:56,11.83,10.72,22.40,99.90,365772,80,21555,-70
2019-08-26 08:45:34,13.18,11.18,22.40,99.90,365809,79,21141,-70
2019-08-26 08:46:11,13.48,11.73,22.40,99.90,367069,80,21128,-70
2019-08-26 08:46:48,12.95,11.63,22.50,99.90,367140,80,21096,-70
2019-08-26 08:47:25,14.98,11.55,22.50,99.90,366983,80,21064,-70
2019-08-26 08:48:03,12.30,11.00,22.60,99.90,367061,80,21122,-69
2019-08-26 08:49:37,13.08,10.88,22.50,99.90,368812,79,21563,-70
2019-08-26 08:50:14,14.18,11.70,22.50,99.90,366754,79,21184,-70
2019-08-26 08:50:51,12.85,11.57,22.50,99.90,366982,79,21179,-70
2019-08-26 08:51:28,12.00,10.90,22.60,99.90,366347,80,21086,-70
2019-08-26 08:52:06,12.65,11.48,22.60,99.90,366689,80,21597,-70
2019-08-26 08:52:43,11.57,10.45,22.60,99.90,366743,79,21070,-70
2019-08-26 08:53:21,11.85,10.65,22.70,99.90,366646,79,21152,-69
2019-08-26 08:53:58,11.10,10.10,22.70,99.90,366716,79,21168,-70
2019-08-26 08:54:35,12.20,11.10,22.70,99.90,366751,79,21175,-70
2019-08-26 08:55:12,12.90,10.82,22.80,99.90,367173,80,21074,-70
2019-08-26 08:55:49,12.70,11.00,22.80,99.90,367163,80,21144,-71
2019-08-26 08:56:25,11.68,10.65,22.80,99.90,367002,80,21168,-68
2019-08-26 08:57:03,12.70,11.38,22.80,99.90,367001,79,21141,-69
2019-08-26 08:57:40,12.33,11.05,22.80,99.90,367096,80,21258,-70
2019-08-26 08:58:17,12.28,10.88,22.80,99.90,367184,80,21141,-70
2019-08-26 08:58:54,12.73,10.30,22.80,99.90,366563,79,21074,-69
2019-08-26 08:59:32,13.40,11.95,22.80,99.90,366943,80,21128,-69
2019-08-26 09:00:08,12.78,11.57,22.80,99.90,367836,79,21542,-69
2019-08-26 09:00:45,12.88,11.25,22.80,99.90,366875,79,21140,-70
2019-08-26 09:01:23,12.50,10.85,22.80,99.90,367132,80,21149,-69
2019-08-26 09:01:59,12.18,10.55,22.80,99.90,367144,80,21082,-69
2019-08-26 09:02:37,11.93,10.65,22.90,99.90,366975,80,21140,-69
2019-08-26 09:03:32,12.75,11.25,23.00,99.90,366985,80,21129,-69
2019-08-26 09:04:09,13.18,10.32,23.10,99.90,380553,77,21595,-69
2019-08-26 09:04:47,12.65,11.22,23.10,99.90,378407,77,21135,-70
2019-08-26 09:05:25,11.97,10.55,23.10,99.90,378481,77,21173,-70
2019-08-26 09:06:02,11.97,10.53,23.10,99.90,378825,77,21064,-70
2019-08-26 09:06:40,14.00,11.97,23.20,99.90,377949,77,21064,-70
2019-08-26 09:07:22,13.80,11.55,23.20,99.90,378584,77,21169,-69
2019-08-26 09:07:59,11.78,10.68,23.20,99.90,380213,77,21119,-69
2019-08-26 09:08:37,12.80,11.10,23.30,99.90,378474,77,21099,-70
2019-08-26 09:09:15,12.60,11.38,23.30,99.90,377434,78,21609,-70
2019-08-26 09:09:52,11.18,10.25,23.30,99.90,378553,78,21066,-70
2019-08-26 09:10:29,12.58,11.38,23.30,99.90,378280,78,21120,-69
2019-08-26 09:11:08,13.98,10.98,23.30,99.90,378825,77,21116,-70
2019-08-26 09:11:45,11.63,10.53,23.30,99.90,378597,77,21149,-69
2019-08-26 09:12:23,14.80,11.08,23.30,99.90,378377,77,21059,-70
2019-08-26 09:13:03,11.97,10.78,23.40,99.90,379530,77,21052,-70
2019-08-26 09:13:40,12.37,10.85,23.40,99.90,378797,77,21510,-70
2019-08-26 09:14:17,12.28,11.05,23.40,99.90,378405,77,21192,-70
2019-08-26 09:14:55,12.25,10.23,23.50,99.90,378670,77,21530,-70
2019-08-26 09:15:32,12.82,11.53,23.60,99.90,378506,77,21110,-70
2019-08-26 09:16:09,12.00,10.88,23.60,99.90,378127,77,21135,-70
2019-08-26 09:16:48,13.10,11.65,23.50,99.90,378795,77,21115,-70
2019-08-26 09:17:25,12.88,11.68,23.50,99.90,378556,77,21127,-70
2019-08-26 09:18:03,12.18,10.98,23.50,99.90,378554,77,21083,-69
2019-08-26 09:18:41,15.85,11.53,23.50,99.90,378740,77,21521,-69
2019-08-26 09:19:18,13.85,10.88,23.50,99.90,378722,77,21166,-70
2019-08-26 09:19:55,12.30,11.10,23.50,99.90,378262,77,21126,-70
2019-08-26 09:20:32,11.85,10.75,23.50,99.90,378554,77,21166,-71
2019-08-26 09:21:09,12.95,11.25,23.50,99.90,378650,77,21067,-70
2019-08-26 09:21:46,12.78,11.30,23.50,99.90,378547,77,21568,-70
2019-08-26 09:22:24,12.58,11.28,23.50,99.90,378511,77,21106,-70
2019-08-26 09:23:00,13.25,12.00,23.50,99.90,379063,77,21060,-71
2019-08-26 09:23:37,12.90,11.70,23.50,99.90,378157,77,21131,-71
2019-08-26 09:24:14,15.65,12.25,23.50,99.90,378679,77,21181,-71
2019-08-26 09:24:51,13.10,11.80,23.50,99.90,378728,77,21110,-71
2019-08-26 09:25:29,11.80,10.70,23.50,99.90,378096,77,21606,-71
2019-08-26 09:26:06,12.28,11.20,23.50,99.90,378491,77,21027,-71
2019-08-26 09:26:43,12.47,11.28,23.60,99.90,378733,77,21506,-69
2019-08-26 09:27:21,13.22,11.83,23.60,99.90,378557,77,21169,-70
2019-08-26 09:27:59,13.18,11.88,23.70,99.90,378755,77,21138,-70
2019-08-26 09:28:37,15.50,12.03,23.70,99.90,378513,77,21521,-70
2019-08-26 09:29:15,12.95,11.65,23.60,99.90,379055,77,21076,-70
2019-08-26 09:29:52,12.50,11.30,23.60,99.90,378732,77,21051,-70
2019-08-26 09:30:28,12.20,10.85,23.70,99.90,378508,77,21131,-70
2019-08-26 09:31:06,13.30,11.45,23.70,99.90,378267,77,21114,-69
2019-08-26 09:31:43,14.10,11.22,23.70,99.90,378528,77,21111,-70
2019-08-26 09:32:20,14.03,11.57,23.60,99.90,378525,77,21155,-70
2019-08-26 09:32:57,12.80,11.60,23.60,99.90,378380,77,21064,-70
2019-08-26 09:33:34,12.80,11.60,23.70,99.90,378341,77,21134,-70
2019-08-26 09:34:11,13.50,11.28,23.70,99.90,378631,77,21177,-70
2019-08-26 09:35:06,13.85,12.45,23.80,99.90,378295,77,21060,-69
2019-08-26 09:35:44,16.30,13.25,23.80,99.90,379498,77,21104,-70
2019-08-26 09:36:21,14.18,11.65,23.90,99.90,369790,79,21157,-70
2019-08-26 09:36:59,13.10,11.85,23.90,99.90,370641,78,21090,-70
2019-08-26 09:37:37,12.30,11.03,23.90,99.90,370672,78,21687,-70
2019-08-26 09:38:14,14.05,11.90,23.90,99.90,370822,79,21109,-70
2019-08-26 09:38:52,12.78,11.50,24.00,99.90,370589,79,21098,-70
2019-08-26 09:39:30,13.43,12.03,24.00,99.90,370871,79,21132,-70
2019-08-26 09:40:07,12.75,11.45,24.00,99.90,370648,78,21618,-70
2019-08-26 09:40:44,12.50,11.30,23.90,99.90,370747,78,21438,-70
2019-08-26 09:41:21,12.25,10.90,23.80,99.90,370249,78,21543,-70
2019-08-26 09:41:58,12.40,11.20,23.90,99.90,370487,78,21130,-70
2019-08-26 09:42:35,12.90,11.73,23.90,99.90,370192,78,21645,-70
2019-08-26 09:43:17,11.78,10.68,23.90,99.90,370478,78,21212,-70
2019-08-26 09:43:54,11.65,10.55,24.00,99.90,371113,79,21696,-70
2019-08-26 09:44:32,13.03,11.60,24.00,99.90,370453,78,21227,-70
2019-08-26 09:45:09,11.63,10.53,24.00,99.90,370084,79,21669,-70
2019-08-26 09:45:45,12.65,11.45,24.00,99.90,369960,79,21062,-70
2019-08-26 09:46:22,11.68,10.50,24.10,99.90,369938,78,21113,-70
2019-08-26 09:46:59,12.50,11.20,24.10,99.90,370157,78,21519,-70
2019-08-26 09:47:36,12.78,10.20,24.10,99.90,370070,78,21184,-69
2019-08-26 09:48:13,13.98,11.15,24.10,99.90,369937,78,21062,-70
2019-08-26 09:48:51,15.85,11.70,24.00,99.90,370120,79,21603,-69
2019-08-26 09:49:27,11.90,10.85,24.10,99.90,370122,79,21042,-69
2019-08-26 09:50:05,12.37,11.18,24.10,99.90,369952,78,21140,-70
2019-08-26 09:50:42,11.93,10.75,24.10,99.90,370010,78,21066,-70
2019-08-26 09:51:18,13.15,10.75,24.10,99.90,369935,78,21078,-69
2019-08-26 09:51:59,11.38,10.28,24.10,99.90,369840,78,21078,-70
2019-08-26 09:52:38,10.80,9.88,24.10,99.90,370218,78,21140,-70
2019-08-26 09:53:15,11.38,10.35,24.30,99.90,360764,81,21491,-69
2019-08-26 09:53:52,11.45,10.28,24.30,99.90,372985,79,21569,-69
2019-08-26 09:54:31,11.28,10.08,24.40,99.90,372765,79,21097,-69
2019-08-26 09:55:08,10.82,9.83,24.40,99.90,376071,78,21187,-69
2019-08-26 09:55:45,10.82,9.83,24.30,99.90,370064,79,21141,-69
2019-08-26 09:56:22,11.43,10.43,24.30,99.90,365942,80,21155,-69
2019-08-26 09:57:00,12.20,10.10,24.30,99.90,363864,81,21137,-69
2019-08-26 09:57:37,12.00,9.83,24.30,99.90,359609,81,21110,-69
2019-08-26 09:58:14,11.45,10.35,24.30,99.90,366550,78,21514,-69
2019-08-26 09:58:51,10.28,9.38,24.20,99.90,363995,81,21066,-69
2019-08-26 09:59:28,12.25,11.08,24.20,99.90,363779,81,21161,-69
2019-08-26 10:00:06,11.63,10.58,24.20,99.90,369939,79,21188,-69
2019-08-26 10:00:43,13.03,11.43,24.20,99.90,370381,79,21038,-69
2019-08-26 10:01:20,11.55,10.05,24.20,99.90,369890,79,21098,-69
2019-08-26 10:01:57,12.45,10.50,24.20,99.90,370062,79,21133,-69
2019-08-26 10:02:34,11.53,10.43,24.30,99.90,369977,79,21113,-69
2019-08-26 10:03:12,10.25,9.25,24.30,99.90,370128,79,21098,-69
2019-08-26 10:03:49,10.70,9.70,24.40,99.90,364078,81,21137,-70
2019-08-26 10:04:25,11.38,10.28,24.40,99.90,363773,81,21230,-69
2019-08-26 10:05:02,10.10,9.20,24.40,99.90,369969,79,21082,-70
2019-08-26 10:05:40,10.75,9.73,24.40,99.90,364032,81,21054,-69
2019-08-26 10:06:16,10.82,9.73,24.50,99.90,363835,81,21145,-69
2019-08-26 10:06:53,10.58,9.43,24.50,99.90,363811,81,21597,-69
2019-08-26 10:07:31,11.18,10.00,24.50,99.90,363960,81,21617,-69
2019-08-26 10:08:07,10.50,9.53,24.60,99.90,370000,79,21262,-69
2019-08-26 10:08:44,10.85,9.65,24.70,99.90,363807,81,21157,-69
2019-08-26 10:09:21,10.03,9.23,24.80,99.90,363853,81,21164,-69
2019-08-26 10:09:58,10.23,9.28,24.90,99.90,363956,81,21133,-69
2019-08-26 10:10:35,11.15,10.08,25.00,99.90,363856,81,21239,-69
2019-08-26 10:11:12,11.25,10.18,25.00,99.90,370048,79,21094,-69
2019-08-26 10:11:49,11.00,10.10,25.00,99.90,370026,79,21090,-69
2019-08-26 10:12:26,10.05,9.05,24.90,99.90,369891,79,21504,-69
2019-08-26 10:13:04,10.30,9.33,24.90,99.90,363979,81,21097,-69
2019-08-26 10:13:40,10.10,9.30,24.90,99.90,363825,81,21199,-69
2019-08-26 10:14:36,9.75,8.95,24.80,99.90,363694,81,21579,-69
2019-08-26 10:15:14,10.28,9.35,24.90,99.90,367390,80,21142,-69
2019-08-26 10:15:51,10.23,9.25,25.00,99.90,365938,80,21127,-69
2019-08-26 10:16:28,10.28,9.38,24.90,99.90,373219,78,21105,-69
2019-08-26 10:17:05,11.53,10.43,25.00,99.90,373180,78,21144,-69
2019-08-26 10:17:42,11.03,9.80,25.00,99.90,373039,78,21618,-69
2019-08-26 10:18:19,10.72,9.70,25.00,99.90,372948,78,21562,-69
2019-08-26 10:18:56,10.48,9.50,25.10,99.90,373017,78,21062,-69
2019-08-26 10:19:32,9.70,8.90,25.10,99.90,373203,79,21590,-69
2019-08-26 10:20:09,10.15,9.18,25.10,99.90,372623,78,21507,-69
2019-08-26 10:20:46,10.28,9.38,25.00,99.90,373241,78,21551,-69
2019-08-26 10:21:23,10.48,9.58,25.00,99.90,372832,78,21070,-69
2019-08-26 10:22:02,10.23,9.33,25.00,99.90,372881,78,21614,-69
2019-08-26 10:22:39,12.07,9.18,25.10,99.90,374047,78,21097,-69
2019-08-26 10:23:16,10.72,9.63,25.20,99.90,372981,78,21094,-69
2019-08-26 10:23:53,9.98,8.98,25.20,99.90,372934,78,21523,-69
2019-08-26 10:24:32,10.48,9.58,25.20,99.90,372359,78,22186,-69
2019-08-26 10:25:09,9.75,8.85,25.30,99.90,372510,79,21126,-69
2019-08-26 10:25:46,10.75,9.33,25.30,99.90,372052,79,21068,-69
2019-08-26 10:26:23,9.90,9.08,25.30,99.90,372490,79,21134,-69
2019-08-26 10:27:00,10.32,9.43,25.30,99.90,372374,79,21127,-69
2019-08-26 10:27:38,10.30,9.40,25.40,99.90,371747,79,21084,-70
2019-08-26 10:28:15,10.43,9.35,25.30,99.90,372202,79,21105,-69
2019-08-26 10:28:52,10.23,9.23,25.40,99.90,372350,79,21072,-69
2019-08-26 10:29:29,9.90,9.00,25.40,99.90,372273,79,21198,-69
2019-08-26 10:30:06,9.83,8.90,25.40,99.90,372177,79,21211,-69
2019-08-26 10:30:43,11.48,9.18,25.50,99.90,372469,79,21092,-69
2019-08-26 10:31:24,8.95,8.23,25.60,99.90,372680,78,21059,-69
2019-08-26 10:32:02,10.08,9.08,25.70,99.90,369160,77,21308,-69
2019-08-26 10:32:39,10.80,9.70,25.80,99.90,379462,77,21158,-69
2019-08-26 10:33:16,9.70,8.83,25.70,99.90,379437,77,21068,-70
2019-08-26 10:33:53,10.05,9.15,25.60,99.90,379467,77,21060,-69
2019-08-26 10:34:30,10.45,9.48,25.60,99.90,375698,77,21514,-70
2019-08-26 10:35:07,9.70,8.73,25.60,99.90,373162,79,21088,-70
2019-08-26 10:35:45,9.60,8.70,25.60,99.90,373164,79,21036,-70
2019-08-26 10:36:21,10.68,9.75,25.70,99.90,373067,79,21122,-70
2019-08-26 10:36:58,10.63,9.18,25.70,99.90,372862,79,21056,-70
2019-08-26 10:37:35,9.95,8.98,25.70,99.90,373141,79,21126,-70
2019-08-26 10:38:12,10.15,9.15,25.80,99.90,373171,79,21143,-70
2019-08-26 10:38:49,10.90,9.30,25.80,99.90,372866,79,21060,-70
2019-08-26 10:39:28,10.80,9.00,25.80,99.90,373111,79,21178,-70
2019-08-26 10:40:05,10.40,9.43,25.70,99.90,373636,78,21115,-70
2019-08-26 10:40:43,10.18,9.20,25.80,99.90,373115,79,21133,-70
2019-08-26 10:41:20,10.15,9.15,25.80,99.90,373268,79,21147,-70
2019-08-26 10:41:57,10.40,9.33,25.80,99.90,373038,79,21518,-70
2019-08-26 10:42:34,10.50,8.93,25.90,99.90,372929,79,21068,-70
2019-08-26 10:43:11,10.23,9.30,25.90,99.90,373219,78,21142,-70
2019-08-26 10:43:48,11.40,10.32,26.00,99.90,373124,78,21483,-70
2019-08-26 10:44:44,10.28,9.38,25.90,99.90,372132,77,21174,-70
2019-08-26 10:45:22,9.20,8.38,25.70,99.90,375640,78,21108,-70
2019-08-26 10:45:58,11.00,8.58,25.70,99.90,374098,77,21588,-70
2019-08-26 10:46:35,9.93,9.13,25.60,99.90,373884,78,21193,-70
2019-08-26 10:47:12,9.63,8.73,25.60,99.90,375206,77,21063,-70
2019-08-26 10:47:49,10.30,9.40,25.60,99.90,373908,77,21036,-70
2019-08-26 10:48:26,9.98,9.08,25.60,99.90,374020,78,21071,-70
2019-08-26 10:49:03,9.98,8.85,25.60,99.90,374206,78,21067,-70
2019-08-26 10:49:40,10.13,9.25,25.60,99.90,374172,78,21031,-70
2019-08-26 10:50:17,10.85,9.08,25.60,99.90,374029,77,21083,-70
2019-08-26 10:50:55,9.95,8.95,25.60,99.90,374116,78,21074,-70
2019-08-26 10:51:31,9.45,8.50,25.60,99.90,374145,78,21595,-70
2019-08-26 10:52:08,10.20,9.23,25.80,99.90,373830,77,21075,-70
2019-08-26 10:52:46,9.80,8.80,25.80,99.90,373979,77,21047,-70
2019-08-26 10:53:23,11.68,10.05,25.80,99.90,373885,78,21181,-70
2019-08-26 10:54:00,10.30,9.25,25.70,99.90,373953,77,21509,-70
2019-08-26 10:54:38,9.63,8.73,25.60,99.90,373687,78,21648,-70
2019-08-26 10:55:15,10.45,9.45,25.60,99.90,373570,78,21244,-70
2019-08-26 10:55:53,9.58,8.60,25.70,99.90,373000,78,21506,-70
2019-08-26 10:56:31,10.13,9.15,25.70,99.90,373718,78,21135,-70
2019-08-26 10:57:07,10.30,9.30,25.80,99.90,373145,78,21134,-70
2019-08-26 10:57:45,9.48,8.63,25.80,99.90,372999,78,21562,-71
2019-08-26 10:58:22,11.03,8.98,25.90,99.90,373152,78,21312,-70
2019-08-26 10:58:59,10.00,9.00,26.00,99.90,372964,78,21106,-70
2019-08-26 10:59:36,9.50,8.70,26.00,99.90,372692,78,21138,-71
2019-08-26 11:00:13,10.32,9.33,26.10,99.90,373195,78,21123,-70
2019-08-26 11:00:51,10.70,8.40,26.10,99.90,373566,78,21165,-70
2019-08-26 11:01:28,9.33,8.53,26.10,99.90,372945,78,21099,-70
2019-08-26 11:02:06,9.78,8.78,26.10,99.90,373080,78,21150,-70
2019-08-26 11:02:43,9.13,8.25,26.10,99.90,373262,78,21151,-70
2019-08-26 11:03:20,9.95,9.05,26.20,99.90,371892,78,21209,-70
2019-08-26 11:03:57,10.75,8.80,26.10,99.90,372803,78,21622,-70
2019-08-26 11:04:34,10.08,9.18,26.10,99.90,372990,78,21147,-70
2019-08-26 11:05:12,10.40,9.40,26.10,99.90,373147,78,21205,-70
2019-08-26 11:05:49,10.03,9.13,26.00,99.90,373469,78,21072,-70
2019-08-26 11:06:26,11.12,10.13,26.10,99.90,373140,78,21616,-70
2019-08-26 11:07:04,11.00,9.38,26.20,99.90,372702,78,21303,-70
2019-08-26 11:07:41,9.78,8.78,26.20,99.90,373182,78,21138,-70
2019-08-26 11:08:18,12.03,9.13,26.30,99.90,373098,78,21232,-70
2019-08-26 11:08:55,10.90,9.20,26.40,99.90,373044,78,21162,-70
2019-08-26 11:09:32,11.60,8.85,26.30,99.90,373050,78,21072,-70
2019-08-26 11:10:09,9.90,9.00,26.20,99.90,373115,78,21071,-69
2019-08-26 11:10:46,9.28,7.90,26.10,99.90,372887,78,21194,-69
2019-08-26 11:11:23,10.70,9.18,26.00,99.90,373103,78,21060,-70
2019-08-26 11:12:01,9.60,8.80,25.90,99.90,373196,78,21584,-70
2019-08-26 11:12:38,10.98,9.90,25.80,99.90,370933,79,21158,-70
2019-08-26 11:13:15,11.05,9.93,25.70,99.90,371094,78,21112,-70
2019-08-26 11:13:51,9.63,8.70,25.60,99.90,371079,79,21081,-70
2019-08-26 11:14:29,11.22,8.53,25.60,99.90,372218,78,21447,-70
2019-08-26 11:15:07,9.55,8.65,25.60,99.90,373168,78,21064,-70
2019-08-26 11:15:44,10.00,8.90,25.50,99.90,373364,78,21130,-69
2019-08-26 11:16:22,10.75,9.50,25.60,99.90,373139,78,21100,-70
2019-08-26 11:16:59,9.58,8.68,25.60,99.90,373340,78,21104,-70
2019-08-26 11:17:36,9.95,9.05,25.60,99.90,373197,78,21138,-70
2019-08-26 11:18:13,9.75,8.95,25.70,99.90,373006,78,21555,-70
2019-08-26 11:18:50,9.18,8.28,25.80,99.90,373032,78,21562,-70
2019-08-26 11:19:26,9.73,8.75,25.90,99.90,373022,78,21040,-70
2019-08-26 11:20:03,10.65,8.30,26.10,99.90,372839,78,21185,-70
2019-08-26 11:20:41,9.30,8.15,26.20,99.90,373234,78,21123,-69
2019-08-26 11:21:18,9.48,8.68,26.40,99.90,373117,78,21060,-70
2019-08-26 11:21:56,8.85,7.95,26.60,99.90,371112,79,21048,-70
2019-08-26 11:22:34,9.38,8.48,26.70,99.90,371348,79,21132,-70
2019-08-26 11:23:11,8.98,8.25,26.70,99.90,371492,78,21138,-70
2019-08-26 11:23:48,9.18,8.30,26.90,99.90,372792,78,21147,-70
2019-08-26 11:24:26,9.55,8.30,27.10,99.90,373380,78,21538,-70
2019-08-26 11:25:03,9.43,8.63,27.20,99.90,373203,78,21118,-70
2019-08-26 11:25:41,8.75,7.97,27.30,99.90,373039,78,21064,-70
2019-08-26 11:26:18,10.53,8.73,27.40,99.90,373319,78,21066,-70
2019-08-26 11:26:55,9.63,8.68,27.40,99.90,373046,78,21072,-70
2019-08-26 11:27:32,9.93,9.03,27.40,99.90,372425,78,21506,-69
2019-08-26 11:28:10,9.98,9.08,27.50,99.90,372778,78,21154,-68
2019-08-26 11:28:48,11.53,8.80,27.40,99.90,373375,78,21103,-69
2019-08-26 11:29:26,9.85,8.40,27.40,99.90,373622,78,21064,-69
2019-08-26 11:30:04,11.88,8.78,27.30,99.90,371755,78,21566,-69
2019-08-26 11:30:42,9.53,8.55,27.30,99.90,370595,79,21104,-69
2019-08-26 11:31:20,8.90,8.00,27.40,99.90,371351,78,21154,-70
2019-08-26 11:31:58,9.43,8.63,27.40,99.90,373453,78,21156,-69
2019-08-26 11:32:54,8.95,8.15,27.40,99.90,373187,78,21122,-69
2019-08-26 11:33:32,9.18,8.28,27.50,99.90,375162,78,21097,-69
2019-08-26 11:34:10,8.58,7.87,27.60,99.90,362576,80,21136,-70
2019-08-26 11:34:48,9.33,8.50,27.70,99.90,345480,84,21151,-69
2019-08-26 11:35:26,9.35,8.60,27.70,99.90,344880,85,21242,-69
2019-08-26 11:36:03,11.75,10.28,27.90,99.90,351105,84,21203,-70
2019-08-26 11:36:40,10.08,9.00,27.90,99.90,354906,82,21168,-70
2019-08-26 11:37:18,11.68,10.48,28.20,99.90,359732,81,21152,-70
2019-08-26 11:37:55,10.60,9.53,28.10,99.90,365802,80,21081,-69
2019-08-26 11:38:32,9.63,8.40,28.20,99.90,367232,80,21151,-70
2019-08-26 11:39:09,10.20,9.03,28.40,99.90,360477,81,21048,-69
2019-08-26 11:39:47,10.13,9.23,28.30,99.90,366898,80,21603,-68
2019-08-26 11:40:24,10.00,8.70,28.10,99.90,367291,79,21152,-69
2019-08-26 11:41:01,10.08,9.18,28.00,99.90,367115,80,21081,-69
2019-08-26 11:41:38,9.28,8.38,27.80,99.90,367216,80,21585,-70
2019-08-26 11:42:15,9.83,8.48,27.80,99.90,360756,81,21088,-69
2019-08-26 11:42:52,8.85,8.08,27.90,99.90,366873,80,21246,-70
2019-08-26 11:43:29,8.83,8.13,28.00,99.90,360516,80,21148,-69
2019-08-26 11:44:06,9.40,8.53,28.20,99.90,367346,80,21109,-70
2019-08-26 11:44:43,9.48,8.58,28.30,99.90,360426,80,21151,-70
2019-08-26 11:45:20,9.03,8.23,28.60,99.90,367578,78,21158,-71
2019-08-26 11:45:57,9.28,8.40,28.80,99.90,361072,80,21541,-69
2019-08-26 11:46:35,9.13,8.33,28.90,99.90,367048,79,21596,-69
2019-08-26 11:47:12,9.40,8.70,28.90,99.90,360812,81,21226,-69
2019-08-26 11:47:49,11.03,8.05,28.70,99.90,359299,80,21086,-69
2019-08-26 11:48:27,9.00,8.10,28.80,99.90,354742,80,21097,-69
2019-08-26 11:49:05,9.38,8.60,28.70,99.90,367456,80,21085,-69
2019-08-26 11:49:41,9.00,8.10,28.60,99.90,360790,81,21091,-69
2019-08-26 11:50:18,9.38,8.58,28.80,99.90,366959,78,21149,-69
2019-08-26 11:50:55,9.50,8.75,28.80,99.90,360687,81,21095,-69
2019-08-26 11:51:32,10.23,9.23,28.80,99.90,366924,80,21230,-70
2019-08-26 11:52:09,10.32,9.25,28.90,99.90,366992,80,21211,-69
2019-08-26 11:52:46,10.00,9.08,28.70,99.90,367324,80,21152,-70
2019-08-26 11:53:23,9.68,8.85,28.50,99.90,367169,80,21053,-69
2019-08-26 11:54:00,9.83,8.85,28.50,99.90,360393,81,21560,-69
2019-08-26 11:54:38,9.23,8.43,28.30,99.90,367044,80,21180,-69
2019-08-26 11:55:15,9.55,8.65,28.10,99.90,360761,80,21584,-69
2019-08-26 11:55:52,9.75,8.95,28.00,99.90,367009,78,21684,-70
2019-08-26 11:56:29,9.43,8.43,28.00,99.90,360287,81,21119,-70
2019-08-26 11:57:06,9.98,9.18,28.00,99.90,360490,81,21174,-69
2019-08-26 11:57:43,9.23,8.35,28.00,99.90,365364,80,21129,-69
2019-08-26 11:58:20,9.78,8.85,27.90,99.90,360603,81,21056,-70
2019-08-26 11:58:57,10.68,9.65,27.90,99.90,366874,80,22180,-70
2019-08-26 11:59:34,10.00,9.10,27.70,99.90,367147,80,21085,-70
2019-08-26 12:00:12,10.43,9.43,27.40,99.90,367274,80,21215,-70
2019-08-26 12:00:48,10.78,9.78,27.30,99.90,367399,80,21168,-68
2019-08-26 12:01:26,9.98,9.10,27.40,99.90,366997,80,21175,-69
2019-08-26 12:02:04,10.60,9.50,27.40,99.90,355763,82,21191,-70
2019-08-26 12:02:41,9.78,8.85,27.70,99.90,362878,81,21148,-70
2019-08-26 12:03:18,9.58,8.68,28.00,99.90,362324,81,21088,-69
2019-08-26 12:03:56,9.90,8.90,28.10,99.90,365653,80,21209,-68
2019-08-26 12:04:32,9.43,8.60,28.30,99.90,360566,81,21280,-69
2019-08-26 12:05:10,9.25,8.45,28.30,99.90,367249,79,21073,-69
2019-08-26 12:05:47,9.13,8.43,28.30,99.90,360618,81,21508,-69
2019-08-26 12:06:24,9.45,8.55,28.40,99.90,367021,80,21148,-68
2019-08-26 12:07:01,8.65,7.75,28.50,99.90,360509,81,21122,-68
2019-08-26 12:07:56,8.80,8.00,28.70,99.90,366880,80,21093,-69
2019-08-26 12:08:32,10.32,9.15,28.70,99.90,369594,80,21569,-69
2019-08-26 12:09:10,9.15,8.35,28.80,99.90,368130,80,21511,-70
2019-08-26 12:09:47,9.78,8.95,29.20,99.90,368393,80,21581,-69
2019-08-26 12:10:23,11.35,8.93,29.30,99.90,368128,80,21550,-69
2019-08-26 12:11:00,9.08,8.23,29.40,99.90,368081,80,21089,-70
2019-08-26 12:11:37,9.78,8.73,29.60,99.90,368254,80,21641,-69
2019-08-26 12:12:14,11.40,8.58,29.50,99.90,368124,80,21124,-69
2019-08-26 12:12:51,12.05,8.65,29.20,99.90,367857,80,21246,-69
2019-08-26 12:13:28,9.75,8.78,29.40,99.90,368236,80,21159,-69
2019-08-26 12:14:44,11.68,8.90,29.30,99.90,343193,86,21255,-70
2019-08-26 12:15:21,10.50,9.60,29.30,99.90,348956,84,21584,-70
2019-08-26 12:15:59,10.75,9.08,29.00,99.90,348124,84,21095,-70
2019-08-26 12:16:36,10.40,9.28,28.90,99.90,352982,82,21190,-70
2019-08-26 12:17:32,9.83,8.93,28.90,99.90,355759,82,21231,-69
2019-08-26 12:18:09,9.50,8.60,28.70,99.90,367305,79,21065,-69
2019-08-26 12:18:48,9.45,8.50,28.60,99.90,366883,80,21646,-70
2019-08-26 12:19:25,10.15,9.13,28.70,99.90,366995,80,21688,-70
2019-08-26 12:20:01,9.90,8.90,28.80,99.90,366946,79,21039,-70
2019-08-26 12:20:39,9.63,8.93,28.70,99.90,366920,80,21156,-70
2019-08-26 12:21:16,10.25,9.30,28.60,99.90,366989,80,21071,-70
2019-08-26 12:21:53,11.25,9.03,28.80,99.90,367003,79,21075,-70
2019-08-26 12:22:31,9.70,8.80,28.90,99.90,366822,80,21517,-70
2019-08-26 12:23:08,9.70,8.95,28.90,99.90,366913,80,21181,-70
2019-08-26 12:23:45,10.00,9.00,28.80,99.90,366937,80,21520,-70
2019-08-26 12:24:23,10.05,9.15,28.70,99.90,366854,79,21075,-69
2019-08-26 12:25:00,10.00,8.98,28.80,99.90,362299,80,21073,-70
2019-08-26 12:25:37,10.93,8.85,28.80,99.90,365939,80,21130,-70
2019-08-26 12:26:15,10.43,9.43,28.80,99.90,362295,79,21103,-70
2019-08-26 12:26:52,9.78,8.88,29.00,99.90,359237,81,21203,-70
2019-08-26 12:27:29,9.63,8.93,29.30,99.90,358146,82,21199,-70
2019-08-26 12:28:06,9.73,8.73,29.30,99.90,358162,82,21085,-70
2019-08-26 12:28:43,9.48,8.60,29.40,99.90,362848,80,21124,-69
2019-08-26 12:29:20,10.20,9.30,29.10,99.90,361746,80,21216,-70
2019-08-26 12:29:58,10.05,8.93,29.10,99.90,365756,80,21581,-69
2019-08-26 12:30:36,10.45,9.55,28.80,99.90,362039,80,21212,-69
2019-08-26 12:31:13,9.78,8.98,28.50,99.90,365903,80,21247,-69
2019-08-26 12:31:51,9.85,9.05,28.20,99.90,362208,79,21134,-69
2019-08-26 12:32:29,8.70,7.90,28.20,99.90,366000,80,21195,-69
2019-08-26 12:33:05,10.25,9.43,28.20,99.90,360867,81,21140,-69
2019-08-26 12:33:43,10.38,9.28,28.00,99.90,359834,81,21606,-69
2019-08-26 12:34:20,9.50,8.80,27.80,99.90,359677,80,21217,-69
2019-08-26 12:34:57,9.68,8.73,27.50,99.90,362831,80,21176,-69
2019-08-26 12:35:35,9.63,8.73,27.40,99.90,362124,80,21142,-69
2019-08-26 12:36:12,9.55,8.73,27.20,99.90,366074,80,21587,-69
2019-08-26 12:36:48,9.88,8.88,27.00,99.90,361860,80,21224,-70
2019-08-26 12:37:26,10.32,9.08,27.10,99.90,365729,80,21530,-69
2019-08-26 12:38:04,9.63,8.80,27.10,99.90,362240,80,21567,-69
2019-08-26 12:38:41,10.60,9.33,27.10,99.90,365962,80,21162,-69
2019-08-26 12:39:20,9.73,8.93,26.90,99.90,361864,80,21111,-69
2019-08-26 12:39:57,10.45,9.45,26.90,99.90,365577,80,21533,-70
2019-08-26 12:40:34,12.82,11.20,26.90,99.90,362043,80,21173,-69
2019-08-26 12:41:12,10.85,9.85,26.90,99.90,356119,82,21734,-69
2019-08-26 12:41:52,10.48,9.58,26.90,99.90,366080,80,21155,-69
2019-08-26 12:42:28,10.08,9.18,26.80,99.90,366521,80,21105,-70
2019-08-26 12:43:06,11.03,9.78,26.60,99.90,365900,80,21086,-70
2019-08-26 12:43:44,10.80,9.70,26.40,99.90,366061,80,21207,-70
2019-08-26 12:44:21,9.93,9.03,26.40,99.90,365400,79,21059,-70
2019-08-26 12:45:00,9.45,8.55,26.30,99.90,362166,80,21122,-69
2019-08-26 12:45:38,9.98,9.15,26.20,99.90,366129,80,21060,-69
2019-08-26 12:46:15,11.50,9.13,26.00,99.90,362284,81,21125,-69
2019-08-26 12:46:53,9.65,8.83,26.00,99.90,365960,80,21622,-70
2019-08-26 12:47:31,9.95,8.95,26.00,99.90,362390,81,21152,-69
2019-08-26 12:48:08,12.15,9.55,26.10,99.90,366024,80,21091,-70
2019-08-26 12:48:45,10.15,9.25,26.20,99.90,361945,80,21145,-69
2019-08-26 12:49:22,10.28,9.10,26.30,99.90,365801,80,21083,-70
2019-08-26 12:49:59,11.70,8.90,26.50,99.90,362230,80,21150,-69
2019-08-26 12:50:37,9.18,8.28,26.70,99.90,365941,80,21189,-69
2019-08-26 12:51:15,9.10,8.23,27.00,99.90,362203,80,21216,-70
2019-08-26 12:51:52,9.28,8.58,27.10,99.90,365887,80,21079,-70
2019-08-26 12:52:32,9.75,8.60,27.20,99.90,362319,81,21220,-70
2019-08-26 12:53:09,10.30,9.33,27.30,99.90,361181,81,21239,-69
2019-08-26 12:54:04,10.15,9.25,27.40,99.90,359651,81,21137,-70
2019-08-26 12:54:41,10.05,9.15,27.40,99.90,367658,78,21119,-70
2019-08-26 12:55:19,13.10,8.98,27.60,99.90,366775,80,21611,-69
2019-08-26 12:55:55,11.10,9.18,27.50,99.90,367161,80,21534,-69
2019-08-26 12:56:50,10.63,9.15,27.50,99.90,366753,80,21137,-69
2019-08-26 12:57:28,9.78,8.33,27.40,99.90,368040,80,21109,-69
2019-08-26 12:58:05,10.28,9.25,27.40,99.90,366610,80,21074,-69
2019-08-26 12:58:42,10.15,8.23,27.30,99.90,366147,80,21192,-69
2019-08-26 12:59:20,10.28,9.38,27.30,99.90,367278,80,21617,-69
2019-08-26 12:59:57,9.50,8.70,27.40,99.90,366563,80,21606,-69
2019-08-26 13:00:34,10.63,8.05,27.30,99.90,366391,80,21153,-69
2019-08-26 13:01:11,10.40,9.38,27.40,99.90,366517,78,21074,-68
2019-08-26 13:01:48,10.08,9.15,27.10,99.90,366510,80,21070,-70
2019-08-26 13:02:25,10.08,9.18,27.10,99.90,366331,78,21160,-70
2019-08-26 13:03:03,9.80,8.60,27.20,99.90,366599,80,21152,-68
2019-08-26 13:03:40,9.68,8.88,27.40,99.90,366477,80,21125,-68
2019-08-26 13:04:17,9.25,8.45,27.50,99.90,366482,79,21156,-69
2019-08-26 13:04:55,10.28,9.35,27.60,99.90,365292,79,21186,-69
2019-08-26 13:14:13,10.45,8.25,29.10,99.90,348445,84,21309,-69
2019-08-26 13:14:50,9.65,8.85,29.60,99.90,351685,83,21146,-68
2019-08-26 13:15:28,9.25,8.35,29.60,99.90,350418,82,21087,-68
2019-08-26 13:16:05,8.88,8.28,29.80,99.90,350615,84,21276,-68
2019-08-26 13:16:44,9.25,8.15,29.70,99.90,350564,83,21184,-70
2019-08-26 13:17:22,8.50,7.90,30.00,99.90,350654,84,21305,-69
2019-08-26 13:17:59,9.28,8.48,30.00,99.90,350648,81,21110,-69
2019-08-26 13:18:36,9.05,8.20,29.80,99.90,350501,83,21635,-69
2019-08-26 13:19:13,8.83,8.13,30.00,99.90,349932,83,21686,-69
2019-08-26 13:19:51,9.43,8.63,30.30,99.90,350131,84,21189,-69
2019-08-26 13:20:28,8.60,7.78,30.30,99.90,350223,84,21110,-69
2019-08-26 13:21:05,10.08,8.33,30.40,99.90,349997,82,21071,-69
2019-08-26 13:21:42,8.50,7.87,30.50,99.90,348980,84,21223,-69
2019-08-26 13:22:19,8.95,8.13,30.60,99.90,349415,84,21671,-69
2019-08-26 13:22:56,9.43,8.05,30.60,99.90,349708,84,21646,-68
2019-08-26 13:23:33,8.43,7.72,30.60,99.90,349233,84,21107,-69
2019-08-26 13:24:10,8.75,7.92,30.70,99.90,350081,84,21099,-69
2019-08-26 13:24:47,8.80,8.10,30.80,99.90,349744,82,21259,-69
2019-08-26 13:25:24,8.25,7.53,30.90,99.90,350142,83,21185,-69
2019-08-26 13:26:01,8.88,8.18,31.30,99.90,349930,82,21553,-69
2019-08-26 13:26:38,9.25,8.35,31.10,99.90,349994,84,21619,-69
2019-08-26 13:27:15,9.70,9.00,30.90,99.90,349334,84,21095,-70
2019-08-26 13:27:52,8.98,8.25,30.40,99.90,349529,84,21102,-70
2019-08-26 13:28:29,9.55,8.75,30.60,99.90,349856,82,21195,-70
2019-08-26 13:29:06,9.23,8.53,30.60,99.90,350070,83,21098,-70
2019-08-26 13:29:42,9.80,9.00,30.60,99.90,349746,84,21114,-69
2019-08-26 13:30:19,8.88,8.05,30.80,99.90,349838,84,21103,-69
2019-08-26 13:30:57,8.95,8.08,30.90,99.90,350051,84,21579,-69
2019-08-26 13:31:33,8.70,7.90,31.10,99.90,350335,82,21173,-69
2019-08-26 13:32:10,8.65,7.83,31.00,99.90,349062,84,21175,-69
2019-08-26 13:32:47,9.03,8.33,31.10,99.90,350076,84,21098,-69
2019-08-26 13:33:24,8.78,8.08,31.30,99.90,350029,82,21098,-70
2019-08-26 13:34:01,12.40,8.65,31.00,99.90,348838,84,21158,-70
2019-08-26 13:34:38,9.33,8.25,30.80,99.90,349598,84,21086,-70
2019-08-26 13:35:14,9.10,7.70,30.80,99.90,349974,82,21161,-70
2019-08-26 13:35:51,7.72,7.03,31.40,99.90,349763,82,21111,-70
2019-08-26 13:36:28,8.90,8.00,31.20,99.90,350098,82,21114,-70
2019-08-26 13:37:05,8.90,8.10,31.60,99.90,349999,84,21181,-70
2019-08-26 13:37:42,8.45,7.80,31.50,99.90,348838,84,21676,-70
2019-08-26 13:38:19,8.63,8.03,31.60,99.90,350044,84,21157,-69
2019-08-26 13:38:55,9.60,8.68,31.70,99.90,350013,84,21169,-70
2019-08-26 13:39:32,9.03,7.90,31.50,99.90,349893,84,21134,-70
2019-08-26 13:40:09,9.18,8.48,31.80,99.90,349690,84,21075,-69
2019-08-26 13:40:47,9.78,8.88,31.90,99.90,349434,84,21103,-70
2019-08-26 13:41:25,9.58,8.83,32.00,99.90,349924,82,21142,-70
2019-08-26 13:42:03,8.75,8.08,31.80,99.90,347941,84,21076,-70
2019-08-26 13:42:41,9.43,8.53,31.70,99.90,348612,84,21112,-70
2019-08-26 13:43:19,9.00,8.30,31.70,99.90,350250,83,21208,-70
2019-08-26 13:43:57,9.68,8.98,31.60,99.90,350280,84,21143,-70
2019-08-26 13:44:35,9.13,8.43,31.50,99.90,349803,82,21264,-70
2019-08-26 13:45:14,8.60,7.80,31.30,99.90,344820,83,21088,-70
2019-08-26 13:45:52,8.83,8.10,31.10,99.90,345503,84,21107,-70
2019-08-26 13:46:31,9.80,8.03,31.10,99.90,348120,83,21108,-70
2019-08-26 13:47:09,8.45,7.75,31.20,99.90,343665,83,21182,-70
2019-08-26 13:47:47,8.40,7.70,31.70,99.90,343068,85,21607,-70
2019-08-26 13:48:24,7.85,7.12,32.10,99.90,343562,84,21712,-70
2019-08-26 13:49:01,8.53,7.72,32.60,99.90,343514,84,21172,-70
2019-08-26 13:49:38,8.63,7.78,32.40,99.90,348294,84,21172,-70
2019-08-26 13:50:15,8.30,7.33,32.20,99.90,350027,83,21170,-69
2019-08-26 13:50:52,8.10,7.33,31.90,99.90,349905,84,21599,-69
2019-08-26 13:51:28,8.88,8.18,31.60,99.90,349555,84,21170,-70
2019-08-26 13:52:05,9.23,8.43,31.20,99.90,349472,83,21158,-70
2019-08-26 13:52:43,8.50,7.90,31.30,99.90,350119,84,21169,-69
2019-08-26 13:53:20,8.60,7.90,31.20,99.90,349985,84,21091,-70
2019-08-26 13:53:58,9.53,8.78,31.40,99.90,349157,84,21194,-70
2019-08-26 13:54:36,8.20,7.47,31.20,99.90,350093,82,21197,-69
2019-08-26 13:55:13,8.63,8.03,31.40,99.90,349733,84,21174,-69
2019-08-26 13:55:51,8.68,7.90,31.20,99.90,349703,84,21107,-69
2019-08-26 13:56:29,8.48,7.87,31.10,99.90,349689,84,21260,-69
2019-08-26 13:57:06,8.55,7.87,31.00,99.90,350209,82,21306,-68
2019-08-26 13:57:44,9.10,8.18,31.10,99.90,349862,82,21130,-69
2019-08-26 13:58:21,9.30,8.40,31.20,99.90,350169,83,21154,-69
2019-08-26 13:59:16,8.85,7.60,31.40,99.90,349933,83,22003,-69
2019-08-26 13:59:53,12.05,7.87,31.40,99.90,375136,78,21091,-69
2019-08-26 14:00:30,8.63,7.75,31.30,99.90,373259,77,21158,-69
2019-08-26 14:01:07,8.53,7.70,31.40,99.90,373252,78,21517,-70
2019-08-26 14:01:43,8.70,7.97,31.30,99.90,373278,78,21189,-69
2019-08-26 14:02:21,7.92,7.35,31.00,99.90,373164,78,21642,-69
2019-08-26 14:02:58,10.15,8.08,30.80,99.90,373524,78,21565,-69
2019-08-26 14:03:36,8.43,7.83,30.40,99.90,373346,77,21134,-69
2019-08-26 14:04:13,9.30,7.58,30.10,99.90,373744,76,21130,-69
2019-08-26 14:04:50,11.40,10.25,30.00,99.90,374715,78,21103,-71
2019-08-26 14:05:27,10.75,9.75,29.60,99.90,373765,78,21442,-69
2019-08-26 14:06:04,11.05,9.85,29.30,99.90,373667,78,21592,-69
2019-08-26 14:06:59,11.43,10.48,29.20,99.90,373777,78,21064,-68
2019-08-26 14:07:35,11.70,10.50,28.90,99.90,380652,77,21108,-69
2019-08-26 14:08:12,10.85,9.80,28.80,99.90,378958,76,21170,-69
2019-08-26 14:08:49,11.53,10.23,28.60,99.90,379005,76,21057,-67
2019-08-26 14:09:26,10.90,10.08,28.30,99.90,378930,76,21116,-69
2019-08-26 14:10:03,10.10,9.20,28.10,99.90,378857,76,21151,-69
2019-08-26 14:10:40,9.75,8.93,28.00,99.90,378849,76,21127,-69
2019-08-26 14:11:17,10.05,9.15,27.90,99.90,379067,77,21154,-69
2019-08-26 14:11:54,10.08,9.18,27.90,99.90,378947,76,21131,-69
2019-08-26 14:12:32,10.60,9.60,27.70,99.90,379070,76,21084,-69
2019-08-26 14:13:09,9.55,8.75,27.70,99.90,378902,77,21530,-69
2019-08-26 14:14:04,9.35,8.63,27.50,99.90,378847,77,21541,-69
2019-08-26 14:14:41,9.35,8.55,27.50,99.90,371634,79,21120,-68
2019-08-26 14:15:18,9.43,8.43,27.30,99.90,368986,79,21246,-69
2019-08-26 14:15:55,9.90,9.05,27.20,99.90,369329,79,21108,-69
2019-08-26 14:16:32,9.15,8.35,27.10,99.90,369026,79,21100,-70
2019-08-26 14:17:09,9.65,8.73,27.10,99.90,368967,79,21230,-70
2019-08-26 14:17:46,9.20,8.30,27.00,99.90,369681,79,21104,-70
2019-08-26 14:18:41,10.48,9.35,26.90,99.90,369664,79,21233,-68
2019-08-26 14:19:17,9.60,8.70,26.90,99.90,374892,79,21067,-69
2019-08-26 14:19:54,9.38,8.48,26.70,99.90,372770,78,21119,-69
2019-08-26 14:20:31,9.58,8.68,26.70,99.90,373328,78,21583,-69
2019-08-26 14:21:08,9.83,8.93,26.70,99.90,373373,78,21068,-69
2019-08-26 14:21:45,9.45,8.45,26.60,99.90,372846,78,21043,-69
2019-08-26 14:22:22,9.85,8.80,26.60,99.90,373078,78,21169,-69
2019-08-26 14:22:59,9.23,8.48,26.60,99.90,372885,78,21115,-69
2019-08-26 14:23:36,9.73,8.83,26.50,99.90,372541,78,21043,-70
2019-08-26 14:24:13,9.55,8.70,26.50,99.90,372985,77,21694,-69
2019-08-26 14:24:49,9.40,8.50,26.50,99.90,371510,79,21067,-70
2019-08-26 14:25:27,8.75,7.95,26.50,99.90,371303,79,21115,-69
2019-08-26 14:26:04,9.23,8.20,26.60,99.90,371624,79,21529,-69
2019-08-26 14:26:40,8.73,7.92,26.60,99.90,371766,79,21517,-69
2019-08-26 14:27:18,9.20,8.30,26.60,99.90,371225,79,21560,-69
2019-08-26 14:27:55,9.55,8.75,26.60,99.90,371904,79,21261,-69
2019-08-26 14:28:33,9.20,8.40,26.70,99.90,371767,79,21131,-68
2019-08-26 14:29:11,9.88,8.88,26.80,99.90,372024,79,21134,-68
2019-08-26 14:29:48,9.98,8.93,26.80,99.90,371569,79,21064,-69
2019-08-26 14:30:24,12.90,8.13,26.70,99.90,371794,79,21068,-69
2019-08-26 14:31:01,11.88,9.20,26.60,99.90,371416,79,21064,-68
2019-08-26 14:31:39,9.25,8.38,26.60,99.90,371685,79,21096,-69
2019-08-26 14:32:15,9.28,8.25,26.60,99.90,371816,79,21624,-69
2019-08-26 14:32:52,12.33,8.98,26.70,99.90,371243,79,21498,-70
2019-08-26 14:33:29,10.32,9.23,26.70,99.90,371771,79,21130,-70
2019-08-26 14:34:06,9.70,8.70,26.80,99.90,371763,79,21072,-69
2019-08-26 14:34:43,10.38,8.05,26.80,99.90,371805,79,21115,-70
2019-08-26 14:35:20,8.78,7.97,26.80,99.90,371767,79,21600,-70
2019-08-26 14:35:57,10.13,8.78,26.90,99.90,371752,79,21459,-69
2019-08-26 14:36:34,10.38,9.03,27.00,99.90,371623,79,21076,-69
2019-08-26 14:37:11,8.95,8.05,27.00,99.90,371588,79,21556,-70
2019-08-26 14:37:48,9.60,8.33,27.10,99.90,371620,79,21148,-70
2019-08-26 14:38:25,13.38,8.78,27.10,99.90,371381,79,21119,-70
2019-08-26 14:39:02,9.50,8.63,27.10,99.90,371536,79,21146,-69
2019-08-26 14:39:38,9.60,8.73,26.90,99.90,371591,79,21190,-69
2019-08-26 14:40:15,13.78,9.23,26.80,99.90,371449,79,21108,-70
2019-08-26 14:40:53,9.05,8.15,26.70,99.90,371784,79,21540,-70
2019-08-26 14:41:29,9.73,8.73,26.70,99.90,371752,79,21139,-70
2019-08-26 14:42:07,11.20,8.58,26.80,99.90,371479,79,21170,-69
2019-08-26 14:42:44,9.73,8.83,26.90,99.90,371677,79,21550,-70
2019-08-26 14:43:21,10.13,8.95,26.80,99.90,371780,79,21068,-69
2019-08-26 14:43:58,10.00,9.08,26.80,99.90,371567,79,21095,-69
2019-08-26 14:44:36,11.18,8.80,26.90,99.90,371810,78,21146,-69
2019-08-26 14:45:13,9.65,8.85,26.80,99.90,372026,79,21166,-70
2019-08-26 14:45:50,9.53,8.63,26.90,99.90,371552,79,21572,-69
2019-08-26 14:46:27,9.40,8.50,26.90,99.90,371648,79,21056,-69
2019-08-26 14:47:04,9.03,8.23,27.00,99.90,371827,79,21162,-69
2019-08-26 14:47:41,9.65,8.78,26.90,99.90,371592,79,21127,-70
2019-08-26 14:48:18,10.08,9.08,26.90,99.90,371666,79,21092,-70
2019-08-26 14:48:54,9.90,8.95,27.00,99.90,371655,79,21087,-70
2019-08-26 14:49:31,9.93,8.88,26.90,99.90,371444,79,21130,-70
2019-08-26 14:50:08,10.03,8.90,26.90,99.90,371807,79,21076,-69
2019-08-26 14:50:45,12.85,8.88,26.80,99.90,371614,79,21112,-70
2019-08-26 14:51:22,12.03,9.58,26.90,99.90,371656,79,21060,-70
2019-08-26 14:51:59,11.78,9.08,26.90,99.90,371551,79,21533,-69
2019-08-26 14:52:35,9.95,8.80,27.10,99.90,371656,79,21073,-69
2019-08-26 14:53:12,9.50,8.63,27.20,99.90,371463,79,21032,-70
2019-08-26 14:53:50,9.25,8.45,27.30,99.90,371578,79,21474,-70
2019-08-26 14:54:26,9.05,8.15,27.30,99.90,371621,78,21068,-69
2019-08-26 14:55:03,9.40,8.50,27.50,99.90,371444,79,21072,-70
2019-08-26 14:55:41,9.03,8.23,27.50,99.90,372006,79,21185,-70
2019-08-26 14:56:17,9.35,8.48,27.60,99.90,371628,79,21517,-69
2019-08-26 14:56:54,9.48,8.60,27.60,99.90,371231,79,21138,-70
2019-08-26 14:57:32,11.15,9.03,27.60,99.90,371910,79,21088,-70
2019-08-26 14:58:08,9.68,8.78,27.50,99.90,371684,79,21567,-70
2019-08-26 14:58:46,8.55,7.85,27.60,99.90,371653,79,21506,-70
2019-08-26 14:59:23,9.88,9.00,27.70,99.90,372031,79,21099,-70
2019-08-26 14:59:59,9.60,8.80,27.50,99.90,371712,79,21201,-69
2019-08-26 15:00:36,9.63,8.68,27.50,99.90,371520,79,21166,-70
2019-08-26 15:01:14,9.70,8.58,27.40,99.90,371667,79,21426,-69
2019-08-26 15:01:50,9.70,8.80,27.50,99.90,371632,79,21572,-69
2019-08-26 15:02:27,9.05,8.35,27.60,99.90,371484,79,21138,-70
2019-08-26 15:03:04,9.15,8.35,27.70,99.90,371779,79,21530,-70
2019-08-26 15:03:43,9.68,8.78,27.70,99.90,371832,79,21064,-70
2019-08-26 15:04:20,9.88,8.65,27.70,99.90,372009,78,21087,-70
2019-08-26 15:04:57,8.60,8.00,27.60,99.90,371806,79,21112,-69
2019-08-26 15:05:33,8.58,7.87,27.50,99.90,371778,79,21032,-71
2019-08-26 15:06:11,10.08,9.15,27.50,99.90,371494,79,21155,-70
2019-08-26 15:06:48,9.78,8.80,27.60,99.90,371538,79,21072,-70
2019-08-26 15:07:24,9.38,8.40,27.50,99.90,371825,79,21085,-69
2019-08-26 15:08:01,9.95,9.00,27.50,99.90,371413,79,21518,-70
2019-08-26 15:08:39,9.88,8.98,27.60,99.90,371888,79,21056,-69
2019-08-26 15:09:15,9.58,8.58,27.60,99.90,372019,79,21056,-70
2019-08-26 15:09:52,10.13,9.13,27.60,99.90,371341,79,21166,-70
2019-08-26 15:10:30,9.70,8.48,27.50,99.90,371927,79,21189,-70
2019-08-26 15:11:06,9.45,8.55,27.50,99.90,371756,79,21096,-70
2019-08-26 15:11:44,10.05,9.00,27.50,99.90,371520,79,21068,-70
2019-08-26 15:12:21,10.05,8.98,27.60,99.90,372043,79,21146,-71
2019-08-26 15:12:58,8.63,7.62,27.70,99.90,371614,79,21107,-70
2019-08-26 15:13:35,9.73,8.93,27.80,99.90,371630,79,21088,-70
2019-08-26 15:14:13,9.68,8.70,27.80,99.90,371795,78,21123,-70
2019-08-26 15:14:50,10.08,8.03,27.70,99.90,371673,79,21135,-70
2019-08-26 15:15:27,10.50,8.43,27.60,99.90,371685,79,21063,-70
2019-08-26 15:16:04,9.20,8.40,27.70,99.90,371611,79,21036,-70
2019-08-26 15:16:41,9.15,8.33,27.60,99.90,371599,79,21072,-69
2019-08-26 15:17:18,9.60,8.58,27.70,99.90,371629,79,21084,-70
2019-08-26 15:17:55,9.08,8.23,27.60,99.90,371742,79,21147,-69
2019-08-26 15:18:31,9.03,8.33,27.70,99.90,371737,79,21107,-70
2019-08-26 15:19:09,9.28,8.38,27.60,99.90,371508,79,21067,-69
2019-08-26 15:19:48,8.70,8.00,27.70,99.90,371611,79,21529,-69
2019-08-26 15:20:24,8.75,8.05,27.90,99.90,371727,79,21458,-69
2019-08-26 15:21:01,8.70,7.90,28.00,99.90,371559,79,21517,-70
2019-08-26 15:21:38,8.80,8.00,27.90,99.90,371723,79,21158,-69
2019-08-26 15:22:15,9.58,8.78,27.80,99.90,371762,79,21530,-69
2019-08-26 15:22:52,9.30,8.35,27.70,99.90,371237,79,21554,-70
2019-08-26 15:23:30,9.10,8.18,27.70,99.90,371627,79,21064,-69
2019-08-26 15:24:07,10.00,8.43,27.60,99.90,372508,79,21056,-69
2019-08-26 15:24:54,8.88,8.08,27.80,99.90,367181,79,21157,-69
2019-08-26 15:25:31,8.90,8.10,27.90,99.90,372245,79,21115,-69
2019-08-26 15:26:07,9.33,8.53,28.00,99.90,371553,79,21156,-69
2019-08-26 15:26:44,8.73,7.85,28.20,99.90,371411,79,21119,-69
2019-08-26 15:27:21,8.58,7.92,28.20,99.90,371880,79,21138,-69
2019-08-26 15:27:58,9.00,8.28,28.30,99.90,371739,79,21565,-69
2019-08-26 15:28:35,10.08,9.18,28.20,99.90,371806,79,21139,-69
2019-08-26 15:29:12,9.35,8.50,28.00,99.90,371666,79,21119,-70
2019-08-26 15:29:49,9.25,8.35,27.80,99.90,371788,79,21134,-69
2019-08-26 15:30:26,8.90,8.20,27.70,99.90,371642,79,21131,-69
2019-08-26 15:31:03,9.28,8.38,27.80,99.90,371624,79,21497,-69
2019-08-26 15:31:39,8.50,7.75,27.70,99.90,371622,79,21123,-69
2019-08-26 15:32:16,9.08,8.23,27.80,99.90,371530,79,21064,-69
2019-08-26 15:32:53,8.80,7.95,27.80,99.90,371820,79,21134,-70
2019-08-26 15:33:31,8.88,8.08,27.70,99.90,371820,79,21056,-70
2019-08-26 15:34:08,8.70,8.00,27.80,99.90,371869,79,21084,-69
2019-08-26 15:34:46,9.03,8.23,27.80,99.90,371714,79,21548,-69
2019-08-26 15:35:22,8.63,7.92,27.90,99.90,371952,79,21092,-69
2019-08-26 15:36:00,8.95,8.15,28.00,99.90,371440,79,21119,-69
2019-08-26 15:36:38,10.20,8.75,28.10,99.90,372118,79,21221,-69
2019-08-26 15:37:15,8.85,8.03,28.10,99.90,371835,79,21100,-69
2019-08-26 15:37:52,9.38,8.58,28.00,99.90,371506,79,21080,-68
2019-08-26 15:38:29,8.90,8.15,27.90,99.90,371447,79,21072,-69
2019-08-26 15:39:06,11.35,8.93,28.00,99.90,371664,79,21160,-69
2019-08-26 15:39:43,8.90,7.97,28.00,99.90,371623,79,21068,-69
2019-08-26 15:40:20,9.73,8.93,28.00,99.90,371760,79,21072,-68
2019-08-26 15:40:56,9.73,8.73,27.90,99.90,371429,79,21075,-69
2019-08-26 15:41:33,12.90,8.40,27.90,99.90,371413,79,21166,-69
2019-08-26 15:42:10,9.10,8.30,27.90,99.90,371953,79,21506,-69
2019-08-26 15:42:47,8.80,8.10,28.00,99.90,371693,79,21072,-68
2019-08-26 15:43:24,9.13,8.33,28.10,99.90,371699,79,21064,-69
2019-08-26 15:44:01,11.28,8.73,28.10,99.90,371668,79,21104,-69
2019-08-26 15:44:38,11.93,8.75,28.10,99.90,371900,79,21158,-69
2019-08-26 15:45:15,8.50,7.90,28.00,99.90,371642,79,21119,-68
2019-08-26 15:45:52,8.83,8.05,28.00,99.90,371747,79,21134,-70
2019-08-26 15:46:28,12.65,8.13,28.00,99.90,371669,79,21177,-70
2019-08-26 15:47:05,9.05,8.03,28.00,99.90,371515,79,21068,-70
2019-08-26 15:47:43,8.75,7.95,28.00,99.90,371676,79,21606,-70
2019-08-26 15:48:19,9.00,8.18,27.90,99.90,371826,79,21036,-70
2019-08-26 15:48:56,8.20,7.50,27.90,99.90,371478,79,21138,-70
2019-08-26 15:49:33,10.23,9.23,27.80,99.90,371695,79,21076,-70
2019-08-26 15:50:09,8.88,8.18,27.70,99.90,371772,79,21099,-70
2019-08-26 15:50:47,9.05,8.15,27.70,99.90,371375,79,21068,-70
2019-08-26 15:51:24,8.65,7.87,27.70,99.90,371666,79,21494,-70
2019-08-26 15:52:00,9.18,8.38,27.90,99.90,371755,79,21107,-70
2019-08-26 15:52:37,9.30,8.43,28.00,99.90,371493,79,21111,-70
2019-08-26 15:53:14,8.35,7.55,28.00,99.90,371781,79,21064,-70
2019-08-26 15:53:51,8.65,7.85,28.00,99.90,371639,79,21127,-70
2019-08-26 15:54:28,8.35,7.65,28.10,99.90,371597,78,21142,-70
2019-08-26 15:55:05,8.80,8.00,28.10,99.90,371733,79,21572,-70
2019-08-26 15:55:41,8.90,8.05,28.00,99.90,371797,79,21151,-70
2019-08-26 15:56:18,8.50,7.90,28.00,99.90,371325,79,21120,-70
2019-08-26 15:56:55,8.30,7.62,28.20,99.90,371819,79,21079,-70
2019-08-26 15:57:32,8.73,7.92,28.30,99.90,371740,79,21185,-69
2019-08-26 15:58:09,9.10,8.30,28.50,99.90,371572,79,21206,-69
2019-08-26 15:58:46,8.98,8.15,28.60,99.90,371646,79,21553,-69
2019-08-26 15:59:22,8.88,8.18,28.70,99.90,371709,79,21178,-69
2019-08-26 15:59:59,8.80,8.10,28.80,99.90,371441,79,21173,-68
2019-08-26 16:00:37,9.08,8.05,28.80,99.90,371892,79,21136,-69
2019-08-26 16:01:13,9.75,7.95,28.60,99.90,371655,79,21181,-69
2019-08-26 16:01:50,9.38,8.45,28.40,99.90,371442,79,21032,-69
2019-08-26 16:02:27,9.03,8.13,28.50,99.90,371669,79,21128,-69
2019-08-26 16:03:04,9.40,8.60,28.50,99.90,371458,79,21593,-69
2019-08-26 16:03:41,8.85,8.15,28.50,99.90,371467,79,21553,-69
2019-08-26 16:04:18,8.85,7.92,28.30,99.90,371297,78,21068,-70
2019-08-26 16:04:54,9.30,8.48,28.30,99.90,371568,79,21190,-70
2019-08-26 16:05:31,9.65,8.78,28.30,99.90,371356,79,21142,-70
2019-08-26 16:06:08,8.75,7.95,28.40,99.90,371725,79,21131,-70
2019-08-26 16:06:45,8.90,8.20,28.50,99.90,371807,79,21734,-70
2019-08-26 16:07:22,8.40,7.70,28.60,99.90,371490,79,21568,-70
2019-08-26 16:07:59,8.93,8.03,28.50,99.90,371576,79,21127,-70
2019-08-26 16:08:35,8.15,7.45,28.60,99.90,371678,79,21200,-70
2019-08-26 16:09:13,10.10,7.20,28.60,99.90,371407,79,21122,-67
2019-08-26 16:09:50,8.60,7.90,28.70,99.90,371845,79,21163,-68
2019-08-26 16:10:26,7.78,7.08,28.80,99.90,371433,79,21679,-69
2019-08-26 16:11:03,8.45,7.72,28.80,99.90,371444,79,21036,-69
2019-08-26 16:11:40,10.28,8.18,28.90,99.90,371719,79,21056,-69
2019-08-26 16:12:17,8.10,7.40,28.80,99.90,371887,79,21056,-69
2019-08-26 16:12:54,8.45,7.65,28.80,99.90,371339,79,21056,-69
2019-08-26 16:13:31,9.10,7.78,28.80,99.90,364032,80,21133,-69
2019-08-26 16:14:08,8.80,8.08,28.60,99.90,364116,78,21070,-69
2019-08-26 16:14:48,9.23,8.30,28.50,99.90,371836,78,21102,-69
2019-08-26 16:15:28,8.45,7.60,28.60,99.90,369334,79,21040,-69
2019-08-26 16:16:05,8.88,8.05,28.50,99.90,372062,79,21096,-68
2019-08-26 16:16:42,8.33,7.53,28.30,99.90,371374,79,21088,-69
2019-08-26 16:17:19,8.50,7.72,28.30,99.90,371737,79,21502,-69
2019-08-26 16:17:57,10.72,7.85,28.30,99.90,370875,79,21127,-69
2019-08-26 16:18:34,9.18,8.28,28.30,99.90,366477,80,21462,-69
2019-08-26 16:19:29,7.80,7.22,28.30,99.90,367165,80,21178,-69
2019-08-26 16:20:08,7.67,7.00,28.50,99.90,362835,81,21092,-69
2019-08-26 16:20:46,9.73,8.20,28.80,99.90,355967,82,21564,-69
2019-08-26 16:21:25,8.60,7.90,28.90,99.90,345424,82,21373,-70
2019-08-26 16:22:02,9.30,8.40,28.90,99.90,355338,82,21160,-69
2019-08-26 16:22:40,9.20,8.40,29.10,99.90,358722,80,21186,-69
2019-08-26 16:23:17,9.83,8.53,29.00,99.90,365969,80,21544,-69
2019-08-26 16:23:53,9.55,8.65,28.90,99.90,365399,80,21069,-69
2019-08-26 16:24:30,8.63,7.92,28.90,99.90,365489,80,21124,-69
2019-08-26 16:25:07,9.48,8.78,28.90,99.90,355842,82,21141,-69
2019-08-26 16:25:44,8.50,7.80,28.90,99.90,354318,82,21153,-69
2019-08-26 16:26:21,9.23,8.03,29.00,99.90,354261,82,21141,-70
2019-08-26 16:26:58,8.65,7.95,29.10,99.90,354229,82,21461,-70
2019-08-26 16:27:35,8.63,7.65,29.30,99.90,354249,82,21152,-71
2019-08-26 16:28:12,8.08,7.37,29.50,99.90,354061,82,21187,-70
2019-08-26 16:28:49,7.97,7.37,29.70,99.90,354331,82,21054,-70
2019-08-26 16:29:25,8.80,8.10,30.00,99.90,354155,82,21090,-70
2019-08-26 16:30:02,8.00,7.40,30.00,99.90,353965,82,21141,-70
2019-08-26 16:30:40,9.03,8.20,30.10,99.90,354295,82,21078,-70
2019-08-26 16:31:16,8.73,7.83,30.20,99.90,354304,82,21584,-70
2019-08-26 16:31:53,8.18,7.47,30.10,99.90,354095,82,21528,-70
2019-08-26 16:32:30,8.40,7.60,30.00,99.90,354253,82,21536,-70
2019-08-26 16:33:07,8.38,7.75,30.00,99.90,354275,82,21207,-70
2019-08-26 16:33:44,8.93,8.13,30.00,99.90,354112,82,21054,-70
2019-08-26 16:34:21,8.80,8.05,29.90,99.90,354093,82,21081,-70
2019-08-26 16:34:57,8.43,7.62,30.00,99.90,354154,82,21254,-70
2019-08-26 16:35:34,7.45,6.85,30.20,99.90,354053,82,21153,-70
2019-08-26 16:36:11,8.15,7.35,30.30,99.90,354421,82,21582,-70
2019-08-26 16:36:48,8.05,7.40,30.50,99.90,354349,82,21626,-70
2019-08-26 16:37:25,8.45,7.80,30.60,99.90,354211,82,21614,-70
2019-08-26 16:38:02,8.63,7.85,30.70,99.90,354213,82,21133,-70
2019-08-26 16:38:38,8.45,7.72,30.70,99.90,354139,82,21086,-70
2019-08-26 16:39:17,8.15,7.40,30.80,99.90,354032,82,21074,-70
2019-08-26 16:39:54,8.30,7.67,30.90,99.90,354523,82,21106,-70
2019-08-26 16:40:30,8.50,7.80,31.00,99.90,354179,82,21150,-70
2019-08-26 16:41:07,8.58,7.78,31.00,99.90,354100,82,21126,-70
2019-08-26 16:41:44,8.70,8.00,31.10,99.90,353494,82,21077,-70
2019-08-26 16:42:20,8.83,8.03,30.90,99.90,354366,82,21166,-70
2019-08-26 16:42:58,9.60,8.13,30.80,99.90,354030,82,21332,-70
2019-08-26 16:43:35,9.58,8.15,30.50,99.90,354097,82,21159,-70
2019-08-26 16:44:11,8.75,7.87,30.30,99.90,354400,82,21082,-70
2019-08-26 16:44:48,13.00,8.55,30.10,99.90,354025,82,21203,-69
2019-08-26 16:45:26,8.60,8.00,30.00,99.90,354475,82,21192,-69
2019-08-26 16:46:02,8.73,8.05,29.70,99.90,354326,82,21216,-69
2019-08-26 16:46:39,8.45,7.65,29.80,99.90,354033,82,21480,-69
2019-08-26 16:47:16,9.43,8.48,29.80,99.90,354073,82,21078,-69
2019-08-26 16:47:53,8.75,8.15,29.80,99.90,354397,82,21226,-69
2019-08-26 16:48:30,8.78,8.08,29.70,99.90,354151,82,21129,-69
2019-08-26 16:49:07,8.90,8.15,29.60,99.90,354271,82,21607,-69
2019-08-26 16:49:44,9.10,7.83,29.60,99.90,354113,82,21117,-68
2019-08-26 16:50:22,9.30,8.40,29.50,99.90,354075,82,21239,-68
2019-08-26 16:51:00,7.85,7.10,29.60,99.90,353284,82,21184,-68
2019-08-26 16:51:55,8.88,8.00,29.60,99.90,351542,83,21597,-69
2019-08-26 16:52:32,9.10,8.40,29.60,99.90,352128,83,21252,-68
2019-08-26 16:53:09,8.55,7.75,29.50,99.90,350614,84,21224,-69
2019-08-26 16:53:45,8.28,7.58,29.60,99.90,355279,82,21142,-69
2019-08-26 16:54:22,8.75,8.05,29.60,99.90,354735,83,21490,-69
2019-08-26 16:54:59,9.13,7.97,29.60,99.90,355615,82,21148,-69
2019-08-26 16:55:36,9.00,8.05,29.60,99.90,355665,82,21132,-69
2019-08-26 16:56:13,9.08,8.28,29.40,99.90,355517,82,21257,-69
2019-08-26 16:56:50,8.80,8.10,29.20,99.90,341840,85,21317,-69
2019-08-26 16:57:27,7.97,7.30,29.00,99.90,357753,82,21095,-70
2019-08-26 16:58:04,8.90,8.15,29.00,99.90,357372,82,21150,-70
2019-08-26 16:58:41,9.05,7.72,29.00,99.90,357611,82,21063,-69
2019-08-26 16:59:18,9.45,8.48,29.00,99.90,357446,82,21643,-69
2019-08-26 16:59:55,9.18,8.18,28.80,99.90,357408,82,21670,-69
2019-08-26 17:00:32,8.35,7.55,28.80,99.90,357403,82,21126,-70
2019-08-26 17:01:08,9.75,7.40,28.80,99.90,357389,82,21135,-70
2019-08-26 17:01:45,8.25,7.55,28.90,99.90,357161,82,21453,-70
2019-08-26 17:02:22,8.93,7.90,29.10,99.90,357578,82,21130,-70
2019-08-26 17:02:59,8.30,7.70,29.00,99.90,357460,82,21241,-70
2019-08-26 17:03:36,8.30,7.53,29.00,99.90,357542,82,21072,-70
2019-08-26 17:04:13,8.15,7.55,28.90,99.90,357657,82,21205,-70
2019-08-26 17:04:50,8.50,7.80,28.80,99.90,357607,82,21178,-70
2019-08-26 17:05:27,8.55,7.70,28.90,99.90,357455,82,21075,-69
2019-08-26 17:06:04,8.38,7.65,29.00,99.90,357423,82,21111,-70
2019-08-26 17:06:40,10.80,7.97,29.10,99.90,357353,82,21525,-70
2019-08-26 17:07:17,8.18,7.58,29.20,99.90,357367,82,21154,-70
2019-08-26 17:07:54,8.90,8.03,29.10,99.90,357455,82,21197,-70
2019-08-26 17:08:31,8.90,8.18,29.10,99.90,357610,82,21086,-70
2019-08-26 17:09:08,8.50,7.65,29.10,99.90,357391,82,21135,-70
2019-08-26 17:09:45,8.70,8.00,29.10,99.90,357105,82,21143,-70
2019-08-26 17:10:22,10.05,7.72,29.00,99.90,357428,82,21075,-70
2019-08-26 17:10:59,8.73,7.35,29.00,99.90,357269,82,21201,-70
2019-08-26 17:11:36,8.78,7.87,29.00,99.90,357361,82,21537,-70
2019-08-26 17:12:13,8.23,7.42,28.90,99.90,357375,82,21150,-70
2019-08-26 17:12:50,9.65,7.70,28.80,99.90,357300,82,21091,-70
2019-08-26 17:13:27,8.08,7.37,28.90,99.90,357435,82,21619,-69
2019-08-26 17:14:04,8.75,7.90,28.80,99.90,357502,82,21115,-70
2019-08-26 17:14:41,8.60,7.90,28.80,99.90,350881,84,21144,-70
2019-08-26 17:15:19,9.88,7.80,28.70,99.90,350403,84,21210,-70
2019-08-26 17:15:55,8.88,8.08,28.70,99.90,350504,84,21132,-70
2019-08-26 17:16:32,7.80,7.15,28.60,99.90,353479,82,21215,-71
2019-08-26 17:17:10,8.55,7.75,28.60,99.90,357487,82,21118,-71
2019-08-26 17:17:46,8.35,7.62,28.50,99.90,357206,82,21044,-70
2019-08-26 17:18:23,9.05,8.25,28.40,99.90,357104,82,21139,-70
2019-08-26 17:19:00,8.78,7.97,28.40,99.90,357316,82,21569,-70
2019-08-26 17:19:37,9.13,8.28,28.30,99.90,357381,82,21072,-70
2019-08-26 17:20:13,7.95,7.35,28.40,99.90,357218,82,21076,-70
2019-08-26 17:20:51,8.25,7.55,28.40,99.90,357125,82,21147,-71
2019-08-26 17:21:27,8.58,7.67,28.40,99.90,357302,82,21115,-70
2019-08-26 17:22:04,8.48,7.62,28.40,99.90,357177,82,21201,-70
2019-08-26 17:22:42,9.45,8.23,28.40,99.90,357523,82,21454,-71
2019-08-26 17:23:20,8.00,7.30,28.40,99.90,357434,82,21135,-70
2019-08-26 17:23:57,8.28,7.45,28.40,99.90,351098,84,21088,-70
2019-08-26 17:24:35,8.73,7.20,28.40,99.90,350300,84,21250,-70
2019-08-26 17:25:12,8.88,7.97,28.40,99.90,349453,84,21523,-71
2019-08-26 17:25:49,9.00,8.10,28.40,99.90,354271,82,21620,-70
2019-08-26 17:26:26,7.97,7.28,28.40,99.90,357422,82,21068,-70
2019-08-26 17:27:02,8.20,7.50,28.50,99.90,357396,82,21135,-70
2019-08-26 17:27:39,8.88,8.13,28.50,99.90,357323,82,21068,-70
2019-08-26 17:28:16,8.25,7.45,28.30,99.90,357449,82,21139,-71
2019-08-26 17:28:53,8.90,8.18,28.20,99.90,357209,82,21131,-71
2019-08-26 17:29:30,9.08,8.38,28.00,99.90,357102,82,21075,-70
2019-08-26 17:30:07,8.33,7.70,27.90,99.90,357373,82,21071,-70
2019-08-26 17:30:44,9.23,8.38,27.80,99.90,357422,82,21584,-70
2019-08-26 17:31:21,7.87,7.28,27.60,99.90,357307,82,21147,-71
2019-08-26 17:31:58,9.35,8.55,27.40,99.90,357307,82,21209,-70
2019-08-26 17:32:34,8.98,8.08,27.30,99.90,357494,82,21087,-70
2019-08-26 17:33:11,9.03,8.18,27.20,99.90,357246,82,21111,-70
2019-08-26 17:33:48,9.50,8.60,27.20,99.90,357448,82,21146,-70
2019-08-26 17:34:25,9.10,8.40,27.10,99.90,357462,82,21258,-70
2019-08-26 17:35:02,8.85,8.13,26.90,99.90,357247,82,21052,-70
2019-08-26 17:35:39,8.83,7.87,26.80,99.90,357330,82,21600,-70
2019-08-26 17:36:15,8.78,8.08,26.80,99.90,357298,82,21166,-70
2019-08-26 17:36:52,9.35,8.50,26.70,99.90,357247,82,21099,-70
2019-08-26 17:37:32,9.00,8.30,26.60,99.90,357638,82,21072,-70
2019-08-26 17:38:08,8.68,7.95,26.60,99.90,357396,82,21576,-70
2019-08-26 17:38:45,9.20,8.13,26.70,99.90,357177,82,21763,-70
2019-08-26 17:39:22,8.83,8.13,26.60,99.90,357548,82,21239,-70
2019-08-26 17:39:59,9.00,8.30,26.50,99.90,357485,82,21627,-70
2019-08-26 17:40:36,9.78,8.83,26.50,99.90,357380,82,21493,-69
2019-08-26 17:41:13,9.03,8.13,26.40,99.90,357428,82,21079,-69
2019-08-26 17:41:50,9.30,8.40,26.40,99.90,357292,82,21142,-69
2019-08-26 17:42:27,10.78,7.92,26.30,99.90,357364,82,21075,-69
2019-08-26 17:43:04,8.83,8.03,26.20,99.90,357308,82,21525,-70
2019-08-26 17:43:40,8.93,8.10,26.20,99.90,357407,82,21070,-69
2019-08-26 17:44:17,9.00,8.23,26.20,99.90,357244,82,21510,-70
2019-08-26 17:44:54,8.70,7.90,26.10,99.90,357480,82,21142,-69
2019-08-26 17:45:31,8.88,8.15,26.00,99.90,357467,82,21071,-69
2019-08-26 17:46:08,9.05,8.20,26.00,99.90,357417,82,21095,-69
2019-08-26 17:46:45,9.55,8.18,26.00,99.90,357365,82,21095,-69
2019-08-26 17:47:21,9.35,8.53,25.90,99.90,357450,82,21071,-70
2019-08-26 17:47:58,9.15,8.20,25.80,99.90,357179,82,21244,-69
2019-08-26 17:48:35,8.93,8.23,25.70,99.90,357582,82,21076,-69
2019-08-26 17:49:12,9.23,7.87,25.70,99.90,357576,82,21506,-69
2019-08-26 17:49:49,9.80,7.80,25.60,99.90,357391,82,21568,-70
2019-08-26 17:50:26,9.55,8.68,25.60,99.90,357469,82,21576,-69
2019-08-26 17:51:02,10.70,8.20,25.60,99.90,357464,82,21072,-69
2019-08-26 17:51:40,9.00,8.18,25.50,99.90,357517,82,21170,-69
2019-08-26 17:52:18,9.75,8.75,25.50,99.90,357593,82,21611,-70
2019-08-26 17:52:54,12.95,8.40,25.40,99.90,357421,82,21099,-69
2019-08-26 17:53:31,9.88,8.98,25.40,99.90,356470,82,21130,-69
2019-08-26 17:54:08,9.83,8.83,25.30,99.90,355235,82,21175,-70
2019-08-26 17:54:45,11.95,9.30,25.20,99.90,355246,82,21068,-70
2019-08-26 17:55:22,9.70,8.68,25.20,99.90,355215,82,21076,-70
2019-08-26 17:55:59,12.20,8.63,25.10,99.90,355170,83,21585,-69
2019-08-26 17:56:36,9.68,8.83,25.00,99.90,355238,82,21225,-70
2019-08-26 17:57:13,8.98,8.18,25.00,99.90,355093,82,21898,-70
2019-08-26 17:57:50,8.78,7.97,24.90,99.90,355277,82,21486,-70
2019-08-26 17:58:26,9.48,8.65,24.90,99.90,355274,82,21048,-70
2019-08-26 17:59:04,9.25,8.30,24.80,99.90,355131,82,21092,-70
2019-08-26 17:59:41,9.73,8.83,24.80,99.90,355377,82,21602,-70
2019-08-26 18:00:18,9.55,8.15,24.80,99.90,355249,82,21104,-70
2019-08-26 18:00:56,10.50,8.60,24.70,99.90,355122,82,21522,-69
2019-08-26 18:01:33,8.78,8.08,24.60,99.90,355077,82,22062,-69
2019-08-26 18:02:09,10.08,9.08,24.70,99.90,355168,82,21237,-68
2019-08-26 18:02:46,9.63,8.73,24.60,99.90,355037,82,21179,-69
2019-08-26 18:03:23,8.80,7.95,24.50,99.90,355251,82,21159,-69
2019-08-26 18:04:00,9.68,8.75,24.50,99.90,355192,82,21150,-69
2019-08-26 18:04:37,9.35,8.50,24.50,99.90,355102,82,21510,-69
2019-08-26 18:05:14,10.38,9.35,24.50,99.90,355092,82,21116,-69
2019-08-26 18:05:51,9.28,8.48,24.50,99.90,355139,83,21049,-69
2019-08-26 18:06:28,9.63,8.55,24.40,99.90,350686,84,21324,-69
2019-08-26 18:07:05,8.95,8.15,24.30,99.90,349650,84,21085,-69
2019-08-26 18:07:42,9.05,8.15,24.30,99.90,349638,84,21231,-69
2019-08-26 18:08:19,9.35,8.30,24.30,99.90,351383,83,21155,-68
2019-08-26 18:08:56,9.80,8.88,24.30,99.90,355184,82,21561,-69
2019-08-26 18:09:32,9.90,8.60,24.30,99.90,355135,82,21068,-69
2019-08-26 18:10:09,9.55,8.65,24.30,99.90,355027,82,21052,-69
2019-08-26 18:10:46,8.78,7.87,24.20,99.90,355242,82,21526,-69
2019-08-26 18:11:23,8.98,8.25,24.10,99.90,355208,82,21072,-69
2019-08-26 18:12:00,9.75,8.85,24.10,99.90,355075,82,21084,-69
2019-08-26 18:12:37,9.33,8.40,24.10,99.90,355247,83,21076,-69
2019-08-26 18:13:13,9.65,8.68,24.10,99.90,355134,82,21052,-69
2019-08-26 18:13:51,9.43,8.53,24.00,99.90,355025,82,21151,-68
2019-08-26 18:14:28,8.98,8.18,24.10,99.90,355266,82,21092,-69
2019-08-26 18:15:04,9.85,8.78,24.00,99.90,354973,82,21077,-69
2019-08-26 18:15:41,9.63,8.78,23.90,99.90,355025,82,21135,-69
2019-08-26 18:16:18,9.00,8.20,23.80,99.90,355172,82,21128,-69
2019-08-26 18:16:55,10.45,8.83,23.80,99.90,355206,82,21145,-69
2019-08-26 18:17:32,9.98,9.08,23.80,99.90,355091,83,21068,-69
2019-08-26 18:18:09,8.65,7.87,23.70,99.90,355086,82,21512,-68
2019-08-26 18:18:45,9.20,8.23,23.70,99.90,355179,82,21073,-69
2019-08-26 18:19:23,9.90,8.20,23.70,99.90,355142,82,21609,-68
2019-08-26 18:20:00,9.50,8.70,23.70,99.90,355112,82,21061,-69
2019-08-26 18:20:37,9.23,8.30,23.60,99.90,355189,82,21142,-68
2019-08-26 18:21:14,8.80,8.00,23.60,99.90,355158,82,21072,-69
2019-08-26 18:21:51,9.13,8.33,23.50,99.90,355285,82,21542,-69
2019-08-26 18:22:28,9.18,8.28,23.50,99.90,355203,82,21166,-69
2019-08-26 18:23:06,9.70,8.70,23.60,99.90,355047,82,21128,-69
2019-08-26 18:23:43,9.00,8.20,23.50,99.90,355296,82,21131,-68
2019-08-26 18:24:19,8.88,7.97,23.50,99.90,355068,82,21684,-67
2019-08-26 18:24:56,8.68,7.97,23.50,99.90,355012,82,21092,-68
2019-08-26 18:25:34,10.35,8.85,23.50,99.90,355193,82,21127,-69
2019-08-26 18:26:10,11.50,9.18,23.50,99.90,355031,82,21100,-69
2019-08-26 18:26:47,10.88,9.78,23.40,99.90,355039,82,21639,-69
2019-08-26 18:27:24,9.58,8.60,23.40,99.90,355299,82,21104,-68
2019-08-26 18:28:01,11.68,9.03,23.40,99.90,355207,82,21036,-69
2019-08-26 18:28:38,9.63,8.73,23.40,99.90,355218,82,21076,-69
2019-08-26 18:29:15,9.35,8.55,23.40,99.90,355124,82,21108,-69
2019-08-26 18:29:52,9.25,8.35,23.30,99.90,355312,82,21518,-68
2019-08-26 18:30:29,9.63,8.75,23.20,99.90,355165,82,21187,-68
2019-08-26 18:31:06,9.18,8.28,23.20,99.90,355163,82,21123,-68
2019-08-26 18:31:42,9.38,8.58,23.20,99.90,355136,82,21561,-68
2019-08-26 18:32:19,9.63,7.97,23.20,99.90,355147,82,21310,-68
2019-08-26 18:32:56,8.75,7.95,23.10,99.90,355206,82,21546,-68
2019-08-26 18:33:33,10.48,8.90,23.10,99.90,355173,82,21100,-68
2019-08-26 18:34:10,10.38,8.18,23.10,99.90,355134,82,21040,-69
2019-08-26 18:34:47,9.98,9.03,23.10,99.90,355217,82,21510,-69
2019-08-26 18:35:23,10.15,9.00,23.00,99.90,355254,82,21568,-69
2019-08-26 18:36:02,11.03,9.90,23.00,99.90,351132,82,21519,-68
2019-08-26 18:36:39,11.05,9.90,23.00,99.90,355221,82,21100,-69
2019-08-26 18:37:16,11.08,9.98,22.90,99.90,355082,82,21641,-69
2019-08-26 18:37:53,10.03,9.10,22.90,99.90,355164,82,21119,-69
2019-08-26 18:38:30,9.60,8.70,22.90,99.90,355096,82,21072,-68
2019-08-26 18:39:06,10.40,9.30,22.80,99.90,355123,82,21162,-69
2019-08-26 18:39:43,10.72,9.63,22.80,99.90,355014,82,21045,-69
2019-08-26 18:40:20,9.95,8.95,22.80,99.90,355212,82,21226,-68
2019-08-26 18:40:57,11.60,8.75,22.80,99.90,355198,82,21146,-69
2019-08-26 18:41:34,11.33,9.45,22.80,99.90,355178,82,21170,-69
2019-08-26 18:42:11,10.15,9.05,22.70,99.90,355063,82,21150,-69
2019-08-26 18:42:47,10.15,9.15,22.70,99.90,355280,82,21533,-69
2019-08-26 18:43:25,12.18,9.80,22.70,99.90,355143,83,21099,-69
2019-08-26 18:44:02,11.43,9.90,22.70,99.90,355274,82,21175,-69
2019-08-26 18:44:38,10.40,9.33,22.60,99.90,355246,82,21596,-68
2019-08-26 18:45:15,12.18,9.80,22.60,99.90,354987,82,21076,-69
2019-08-26 18:45:52,11.50,9.23,22.60,99.90,355102,82,21092,-68
2019-08-26 18:46:29,10.78,9.68,22.60,99.90,355331,82,21076,-69
2019-08-26 18:47:06,10.65,9.48,22.60,99.90,355141,82,21068,-69
2019-08-26 18:47:43,10.05,9.05,22.60,99.90,355362,82,21151,-69
2019-08-26 18:48:20,9.93,8.90,22.50,99.90,355135,82,21112,-69
2019-08-26 18:48:57,10.75,9.70,22.50,99.90,355187,82,21100,-69
2019-08-26 18:49:34,10.20,9.10,22.50,99.90,355206,82,21171,-69
2019-08-26 18:50:11,11.78,9.95,22.50,99.90,355248,82,21100,-69
2019-08-26 18:50:48,10.55,9.40,22.40,99.90,355108,82,21068,-69
2019-08-26 18:51:26,9.53,8.60,22.40,99.90,355225,82,21483,-69
2019-08-26 18:52:03,10.53,9.48,22.40,99.90,355077,82,21147,-69
2019-08-26 18:52:40,10.55,9.48,22.40,99.90,355287,82,21166,-69
2019-08-26 18:53:17,11.45,9.70,22.40,99.90,354977,82,21263,-69
2019-08-26 18:53:56,11.65,8.93,22.30,99.90,355106,82,21143,-69
2019-08-26 18:54:34,13.98,10.08,22.30,99.90,355056,82,21143,-69
2019-08-26 18:55:12,12.60,10.35,22.30,99.90,355421,82,21151,-69
2019-08-26 18:55:48,10.95,9.88,22.30,99.90,357146,82,21080,-69
2019-08-26 18:56:25,11.22,10.13,22.30,99.90,357056,82,21123,-69
2019-08-26 18:57:02,12.15,10.88,22.30,99.90,357157,82,21186,-69
2019-08-26 18:57:39,12.03,10.60,22.30,99.90,357333,82,21091,-68
2019-08-26 18:58:16,11.05,9.80,22.20,99.90,357131,82,21071,-69
2019-08-26 18:58:53,11.48,10.00,22.20,99.90,357273,82,21076,-69
2019-08-26 18:59:30,12.20,10.45,22.20,99.90,357328,82,21071,-68
2019-08-26 19:00:08,14.33,10.05,22.20,99.90,357065,82,21076,-69
2019-08-26 19:00:45,13.43,10.13,22.20,99.90,357171,82,21486,-68
2019-08-26 19:01:21,11.97,10.13,22.20,99.90,357234,82,21522,-68
2019-08-26 19:01:58,12.07,10.05,22.20,99.90,356963,82,21519,-69
2019-08-26 19:02:35,11.25,10.15,22.20,99.90,357241,82,21139,-68
2019-08-26 19:03:12,11.65,10.45,22.20,99.90,357190,82,21052,-68
2019-08-26 19:03:49,11.40,10.25,22.10,99.90,357163,82,21095,-69
2019-08-26 19:04:26,11.90,9.93,22.10,99.90,357117,82,21052,-68
2019-08-26 19:05:03,11.95,10.23,22.10,99.90,357044,82,21143,-69
2019-08-26 19:05:40,10.85,9.78,22.10,99.90,357199,82,21154,-69
2019-08-26 19:06:17,12.58,9.80,22.10,99.90,357127,82,21115,-69
2019-08-26 19:06:53,11.25,10.10,22.10,99.90,357127,82,21083,-69
2019-08-26 19:07:30,11.03,9.93,22.10,99.90,357139,82,21561,-69
2019-08-26 19:08:08,11.50,10.38,22.10,99.90,357275,82,21076,-68
2019-08-26 19:08:44,13.08,10.03,22.00,99.90,357344,82,21131,-69
2019-08-26 19:09:21,12.20,10.75,22.00,99.90,357034,82,21107,-69
2019-08-26 19:09:58,12.30,10.53,22.00,99.90,357269,82,21161,-69
2019-08-26 19:10:35,10.85,9.75,22.00,99.90,357095,82,21111,-69
2019-08-26 19:11:12,11.30,10.10,22.00,99.90,357174,82,21119,-69
2019-08-26 19:11:49,11.90,10.70,22.00,99.90,357174,82,21232,-69
2019-08-26 19:12:25,11.70,10.38,22.00,99.90,357237,82,21165,-68
2019-08-26 19:13:03,11.78,10.58,22.00,99.90,357067,82,21068,-68
2019-08-26 19:13:40,11.70,10.18,22.00,99.90,357394,82,21469,-69
2019-08-26 19:14:17,11.90,10.70,22.00,99.90,357155,82,21139,-69
2019-08-26 19:14:54,12.75,10.78,22.00,99.90,357194,82,21175,-69
2019-08-26 19:15:31,12.28,10.98,22.00,99.90,357206,82,21071,-69
2019-08-26 19:16:07,11.95,10.72,22.00,99.90,357167,82,21119,-70
2019-08-26 19:16:45,12.85,10.30,22.00,99.90,357105,82,21433,-71
2019-08-26 19:17:22,11.83,10.58,22.00,99.90,357074,82,21076,-71
2019-08-26 19:17:58,11.73,10.20,21.90,99.90,357040,82,21087,-70
2019-08-26 19:18:35,12.55,10.55,21.90,99.90,357084,82,21091,-71
2019-08-26 19:19:13,11.90,10.35,21.90,99.90,356994,82,21875,-71
2019-08-26 19:19:49,14.00,10.82,21.90,99.90,357031,82,21192,-71
2019-08-26 19:20:26,12.95,10.88,21.90,99.90,357014,82,21608,-70
2019-08-26 19:21:03,11.50,10.35,21.80,99.90,357115,82,21135,-71
2019-08-26 19:21:40,12.23,11.00,21.80,99.90,357165,82,21075,-71
2019-08-26 19:22:17,12.20,10.98,21.80,99.90,356920,82,21572,-70
2019-08-26 19:22:54,14.13,11.33,21.80,99.90,357131,82,21181,-71
2019-08-26 19:23:31,12.78,11.50,21.80,99.90,357107,82,21205,-70
2019-08-26 19:24:08,12.58,11.28,21.80,99.90,357077,82,21465,-71
2019-08-26 19:24:45,13.30,11.22,21.70,99.90,357247,82,21040,-70
2019-08-26 19:25:22,13.43,11.20,21.70,99.90,357134,82,21048,-71
2019-08-26 19:25:59,12.82,11.63,21.70,99.90,357221,82,21166,-71
2019-08-26 19:26:36,12.70,10.53,21.70,99.90,357169,82,21497,-71
2019-08-26 19:27:13,11.48,10.38,21.70,99.90,357153,82,21135,-70
2019-08-26 19:27:50,12.85,11.57,21.70,99.90,357206,82,21138,-71
2019-08-26 19:28:27,12.82,10.90,21.70,99.90,357176,82,21509,-70
2019-08-26 19:29:03,12.65,11.45,21.70,99.90,357266,82,21064,-70
2019-08-26 19:29:40,12.53,11.25,21.70,99.90,357052,82,21177,-71
2019-08-26 19:30:17,11.97,10.78,21.70,99.90,357327,82,21076,-71
2019-08-26 19:30:54,11.80,10.60,21.70,99.90,357278,82,21568,-71
2019-08-26 19:31:31,11.55,10.38,21.60,99.90,357049,82,21131,-70
2019-08-26 19:32:08,14.75,10.70,21.60,99.90,357177,82,21510,-71
2019-08-26 19:32:45,14.07,10.60,21.60,99.90,357217,82,21217,-71
2019-08-26 19:33:23,11.50,10.28,21.60,99.90,357180,82,21541,-71
2019-08-26 19:34:00,12.07,10.88,21.60,99.90,357277,82,21076,-71
2019-08-26 19:34:36,13.40,10.65,21.60,99.90,357085,82,21232,-71
2019-08-26 19:35:13,12.80,11.53,21.60,99.90,357092,82,21138,-71
2019-08-26 19:35:50,13.38,10.85,21.50,99.90,357213,82,21080,-71
2019-08-26 19:36:27,12.20,10.90,21.50,99.90,357202,82,21156,-71
2019-08-26 19:37:04,11.83,10.63,21.50,99.90,357325,82,21103,-70
2019-08-26 19:37:42,14.00,10.75,21.50,99.90,357252,82,21568,-70
2019-08-26 19:38:18,11.45,10.38,21.50,99.90,357288,82,21174,-70
2019-08-26 19:38:55,12.20,11.00,21.50,99.90,357041,82,21193,-70
2019-08-26 19:39:32,12.93,11.30,21.50,99.90,357121,82,21604,-70
2019-08-26 19:40:09,12.85,11.48,21.50,99.90,357190,82,21193,-70
2019-08-26 19:40:46,13.05,10.88,21.50,99.90,357000,82,21127,-70
2019-08-26 19:41:23,13.60,11.85,21.40,99.90,357097,82,21201,-70
2019-08-26 19:41:59,12.88,11.55,21.40,99.90,357001,82,21138,-70
2019-08-26 19:42:37,12.55,10.95,21.40,99.90,356988,82,21075,-70
2019-08-26 19:43:15,12.95,11.75,21.40,99.90,353401,83,21187,-70
2019-08-26 19:44:10,13.40,12.00,21.30,99.90,351839,83,21182,-70
2019-08-26 19:44:47,13.25,11.57,21.30,99.90,354318,82,21113,-70
2019-08-26 19:45:24,13.05,11.30,21.40,99.90,357060,82,21149,-70
2019-08-26 19:46:01,13.00,11.78,21.40,99.90,357286,82,21089,-71
2019-08-26 19:46:37,14.50,12.43,21.30,99.90,357183,82,21172,-69
2019-08-26 19:47:14,13.75,12.35,21.30,99.90,356914,82,21085,-69
2019-08-26 19:47:51,12.90,11.55,21.30,99.90,357357,82,21168,-70
2019-08-26 19:48:28,13.72,12.33,21.30,99.90,357283,82,21587,-70
2019-08-26 19:49:05,13.50,12.20,21.30,99.90,356984,82,21654,-70
2019-08-26 19:49:42,16.15,12.50,21.20,99.90,357127,82,21141,-69
2019-08-26 19:50:20,13.68,12.00,21.20,99.90,357153,82,21141,-70
2019-08-26 19:50:57,14.53,12.30,21.20,99.90,357689,82,21156,-70
2019-08-26 19:51:34,13.60,11.43,21.20,99.90,356920,82,21089,-70
2019-08-26 19:52:11,13.38,11.83,21.20,99.90,357154,82,21121,-70
2019-08-26 19:52:47,14.13,12.15,21.20,99.90,356980,82,21215,-69
2019-08-26 19:53:25,14.58,11.68,21.20,99.90,357021,82,21086,-70
2019-08-26 19:54:02,12.90,11.45,21.20,99.90,357108,82,21153,-70
2019-08-26 19:54:39,13.65,12.43,21.20,99.90,357217,82,21187,-70
2019-08-26 19:55:16,12.98,11.65,21.20,99.90,357127,82,21163,-70
2019-08-26 19:55:53,15.43,12.07,21.20,99.90,357235,82,21078,-70
2019-08-26 19:56:29,13.55,12.15,21.10,99.90,357315,82,21179,-70
2019-08-26 19:57:06,15.13,12.68,21.10,99.90,356961,82,21148,-69
2019-08-26 19:57:43,13.08,11.73,21.10,99.90,357300,82,21050,-70
2019-08-26 19:58:20,13.35,11.85,21.10,99.90,357279,82,21136,-70
2019-08-26 19:58:57,13.62,12.07,21.10,99.90,357021,82,21190,-70
2019-08-26 19:59:34,14.98,11.80,21.10,99.90,357006,82,21121,-70
2019-08-26 20:00:11,15.25,12.15,21.10,99.90,357055,82,21535,-70
2019-08-26 20:00:48,13.13,11.83,21.10,99.90,356894,82,21089,-70
2019-08-26 20:01:25,13.25,11.48,21.00,99.90,357187,82,21082,-70
2019-08-26 20:02:01,15.70,11.85,21.00,99.90,357255,82,21621,-70
2019-08-26 20:02:38,15.58,12.18,21.00,99.90,356901,82,21516,-70
2019-08-26 20:03:15,13.80,11.70,21.00,99.90,357475,82,21180,-70
2019-08-26 20:03:52,14.05,12.07,20.90,99.90,357249,82,21585,-69
2019-08-26 20:04:29,15.68,12.82,21.00,99.90,357219,82,21516,-71
2019-08-26 20:05:06,14.00,12.30,20.90,99.90,357008,82,21077,-68
2019-08-26 20:05:45,14.20,12.37,20.90,99.90,357319,82,21117,-70
2019-08-26 20:06:22,13.72,11.90,20.90,99.90,358494,82,21149,-70
2019-08-26 20:06:59,15.75,13.08,20.90,99.90,357978,82,21067,-70
2019-08-26 20:07:35,14.15,12.18,20.90,99.90,357734,82,21145,-70
2019-08-26 20:08:30,14.63,12.58,20.80,99.90,357351,82,21068,-71
2019-08-26 20:09:07,13.98,12.35,20.80,99.90,358851,82,21574,-70
2019-08-26 20:09:44,13.72,12.30,20.80,99.90,356958,82,21175,-71
2019-08-26 20:10:21,13.43,12.03,20.80,99.90,356874,82,21528,-70
2019-08-26 20:10:58,14.50,13.05,20.80,99.90,357739,82,21136,-70
2019-08-26 20:11:34,14.50,13.10,20.80,99.90,356804,82,21137,-69
2019-08-26 20:12:11,17.10,14.18,20.80,99.90,356657,82,21605,-70
2019-08-26 20:12:48,14.18,12.70,20.80,99.90,357168,82,21089,-70
2019-08-26 20:13:25,17.50,13.13,20.80,99.90,357066,82,21215,-70
2019-08-26 20:14:02,15.15,13.60,20.80,99.90,356749,82,21175,-68
2019-08-26 20:14:39,14.40,12.63,20.80,99.90,356826,82,21661,-70
2019-08-26 20:15:15,14.33,12.82,20.80,99.90,356679,82,21133,-70
2019-08-26 20:15:52,13.58,12.07,20.90,99.90,356816,82,21603,-70
2019-08-26 20:16:29,17.15,13.15,20.80,99.90,356973,82,21626,-70
2019-08-26 20:17:06,16.05,12.03,20.90,99.90,356991,82,21245,-70
2019-08-26 20:18:00,16.95,12.95,20.90,99.90,356804,82,21077,-71
2019-08-26 20:18:38,13.88,12.45,20.80,99.90,356229,82,21159,-70
2019-08-26 20:19:14,13.65,12.23,20.90,99.90,354561,83,21112,-69
2019-08-26 20:19:51,14.03,12.53,20.80,99.90,354363,83,21080,-70
2019-08-26 20:20:28,14.07,12.60,20.80,99.90,354443,83,21128,-69
2019-08-26 20:21:05,13.40,12.03,20.80,99.90,354505,83,21143,-70
2019-08-26 20:21:42,14.33,12.93,20.80,99.90,354358,83,21232,-70
2019-08-26 20:22:19,15.80,13.20,20.80,99.90,354632,83,21163,-70
2019-08-26 20:22:56,15.40,12.65,20.70,99.90,354607,83,21143,-70
2019-08-26 20:23:33,13.90,12.50,20.80,99.90,354307,83,21601,-70
2019-08-26 20:24:10,14.35,12.88,20.80,99.90,354704,83,21494,-70
2019-08-26 20:24:46,14.38,12.23,20.70,99.90,349854,84,21116,-70
2019-08-26 20:25:24,16.82,13.08,20.70,99.90,349984,84,21138,-70
2019-08-26 20:26:03,14.20,12.47,20.70,99.90,349995,84,21179,-70
2019-08-26 20:26:39,15.15,12.98,20.70,99.90,345102,85,21077,-70
2019-08-26 20:27:16,14.13,12.68,20.70,99.90,344791,85,21165,-70
2019-08-26 20:27:53,18.07,13.20,20.80,99.90,344903,85,21102,-70
2019-08-26 20:28:31,14.03,12.60,20.70,99.90,346928,84,21184,-69
2019-08-26 20:29:08,16.07,11.93,20.70,99.90,350091,84,21084,-69
2019-08-26 20:29:45,14.20,12.70,20.70,99.90,349939,84,21605,-69
2019-08-26 20:30:22,14.83,12.60,20.80,99.90,350054,84,21529,-70
2019-08-26 20:30:59,14.60,13.10,20.70,99.90,349916,84,21625,-70
2019-08-26 20:31:36,13.50,12.18,20.70,99.90,350053,84,21131,-68
2019-08-26 20:32:12,14.23,12.82,20.60,99.90,350157,84,21123,-69
2019-08-26 20:32:49,15.05,12.63,20.70,99.90,349717,84,21108,-70
2019-08-26 20:33:26,14.23,12.53,20.70,99.90,350025,84,21482,-70
2019-08-26 20:34:03,15.10,12.73,20.70,99.90,350023,84,21060,-70
2019-08-26 20:34:40,14.23,12.73,20.70,99.90,349887,84,21699,-70
2019-08-26 20:35:18,14.43,12.90,20.70,99.90,349989,84,21155,-70
2019-08-26 20:35:54,18.55,13.28,20.70,99.90,350016,84,21151,-70
2019-08-26 20:36:31,15.20,13.60,20.70,99.90,349800,84,21052,-70
2019-08-26 20:37:08,14.35,12.95,20.70,99.90,349994,84,21065,-69
2019-08-26 20:37:45,15.35,13.80,20.70,99.90,349889,84,21119,-70
2019-08-26 20:38:22,16.95,13.65,20.70,99.90,349866,84,21218,-69
2019-08-26 20:38:59,15.15,13.25,20.80,99.90,349899,84,21143,-70
2019-08-26 20:39:35,19.25,14.07,20.70,99.90,349847,84,21150,-70
2019-08-26 20:40:12,14.13,12.73,20.80,99.90,349615,84,21206,-70
2019-08-26 20:40:50,14.83,13.38,20.70,99.90,349801,84,21159,-70
2019-08-26 20:41:26,16.32,14.33,20.70,99.90,349651,84,21629,-70
2019-08-26 20:42:03,16.45,13.53,20.70,99.90,349888,84,21593,-70
2019-08-26 20:42:40,15.20,13.70,20.70,99.90,349918,84,21136,-69
2019-08-26 20:43:17,14.63,13.22,20.70,99.90,349995,84,21080,-70
2019-08-26 20:43:54,17.05,14.10,20.70,99.90,349553,84,21112,-70
2019-08-26 20:44:31,14.75,13.25,20.70,99.90,350010,84,21080,-70
2019-08-26 20:45:07,15.18,13.65,20.60,99.90,350128,84,21080,-70
2019-08-26 20:45:44,15.50,13.80,20.60,99.90,349916,84,21084,-70
2019-08-26 20:46:21,19.02,14.18,20.60,99.90,350007,84,21193,-70
2019-08-26 20:46:58,17.35,14.55,20.60,99.90,349946,84,22234,-70
2019-08-26 20:47:35,16.80,15.10,20.60,99.90,349837,84,21139,-71
2019-08-26 20:48:12,16.62,13.65,20.60,99.90,349914,84,21534,-71
2019-08-26 20:48:48,16.80,13.35,20.60,99.90,349859,84,21088,-71
2019-08-26 20:49:25,15.28,13.40,20.60,99.90,349731,84,21056,-70
2019-08-26 20:50:02,15.38,13.78,20.60,99.90,349973,84,21487,-70
2019-08-26 20:50:39,15.15,13.58,20.60,99.90,350010,84,21056,-71
2019-08-26 20:51:16,17.17,14.80,20.60,99.90,349785,84,21577,-71
2019-08-26 20:51:53,16.73,14.30,20.60,99.90,349871,84,21088,-71
2019-08-26 20:52:29,15.70,14.05,20.60,99.90,349893,84,21229,-70
2019-08-26 20:53:06,16.15,14.45,20.60,99.90,349794,84,21096,-70
2019-08-26 20:53:44,17.60,14.30,20.70,99.90,350038,84,21527,-70
2019-08-26 20:54:20,15.03,13.43,20.60,99.90,350136,84,21057,-70
2019-08-26 20:54:57,14.47,13.03,20.70,99.90,349967,84,21143,-69
2019-08-26 20:55:34,15.43,13.90,20.60,99.90,349947,84,21147,-70
2019-08-26 20:56:10,14.28,12.70,20.70,99.90,350090,84,21155,-70
2019-08-26 20:56:47,15.95,13.45,20.60,99.90,349809,84,21230,-70
2019-08-26 20:57:24,16.35,14.60,20.60,99.90,350068,84,21621,-70
2019-08-26 20:58:01,14.38,12.98,20.60,99.90,350130,84,21147,-70
2019-08-26 20:58:38,19.37,13.98,20.70,99.90,349885,84,21667,-69
2019-08-26 20:59:15,15.50,13.65,20.70,99.90,350020,84,21084,-70
2019-08-26 20:59:52,17.05,13.80,20.60,99.90,349984,84,21103,-69
2019-08-26 21:00:29,15.48,13.58,20.70,99.90,349819,84,21162,-69
2019-08-26 21:01:06,15.35,13.75,20.60,99.90,350094,84,21147,-70
2019-08-26 21:01:42,15.23,13.75,20.60,99.90,349844,84,21143,-70
2019-08-26 21:02:19,18.70,15.50,20.60,99.90,349830,84,21155,-70
2019-08-26 21:02:56,15.20,13.70,20.60,99.90,350024,84,21251,-70
2019-08-26 21:03:33,15.03,13.43,20.60,99.90,350025,84,21521,-70
2019-08-26 21:04:10,17.37,14.07,20.50,99.90,349981,84,21060,-70
2019-08-26 21:05:05,15.83,13.58,20.50,99.90,349947,84,21159,-70
2019-08-26 21:05:41,15.68,14.10,20.50,99.90,366707,80,21211,-70
2019-08-26 21:06:18,17.92,14.28,20.50,99.90,364803,80,21456,-70
2019-08-26 21:06:55,15.90,13.90,20.40,99.90,365251,80,21075,-70
2019-08-26 21:07:32,15.48,14.00,20.40,99.90,365126,80,21140,-70
2019-08-26 21:08:09,17.27,13.50,20.50,99.90,365010,80,21141,-70
2019-08-26 21:08:46,18.35,14.98,20.40,99.90,364944,80,21078,-70
2019-08-26 21:09:22,19.27,14.70,20.40,99.90,365036,80,21171,-70
2019-08-26 21:09:59,16.55,14.35,20.40,99.90,364851,80,21066,-70
2019-08-26 21:10:37,16.67,14.70,20.40,99.90,365089,80,21125,-70
2019-08-26 21:11:13,16.67,14.75,20.40,99.90,365401,80,21563,-70
2019-08-26 21:11:50,19.62,15.08,20.30,99.90,364826,80,21179,-69
2019-08-26 21:12:27,17.80,14.70,20.30,99.90,365155,80,21550,-70
2019-08-26 21:13:04,17.42,15.65,20.30,99.90,365302,80,21141,-70
2019-08-26 21:13:41,16.77,15.03,20.30,99.90,365036,80,21062,-70
2019-08-26 21:14:18,17.52,15.65,20.30,99.90,364851,80,21136,-69
2019-08-26 21:14:54,17.45,15.25,20.20,99.90,363807,80,21139,-70
2019-08-26 21:15:31,18.70,15.38,20.20,99.90,363650,80,21069,-70
2019-08-26 21:16:08,18.80,16.00,20.10,99.90,363978,80,21033,-70
2019-08-26 21:16:45,19.23,15.58,20.10,99.90,363831,80,21073,-71
2019-08-26 21:17:22,19.27,16.10,20.10,99.90,363731,80,21064,-70
2019-08-26 21:17:59,17.50,15.53,20.10,99.90,363797,80,21122,-70
2019-08-26 21:18:35,16.90,15.20,20.10,99.90,363805,80,21080,-70
2019-08-26 21:19:13,16.07,13.95,20.10,99.90,363355,80,21108,-70
2019-08-26 21:19:50,17.05,15.25,20.10,99.90,363710,80,21072,-70
2019-08-26 21:20:26,18.85,15.98,20.10,99.90,363575,80,21612,-70
2019-08-26 21:21:03,20.80,16.00,20.10,99.90,363623,80,21607,-70
2019-08-26 21:21:40,18.15,15.05,20.10,99.90,363727,80,21096,-69
2019-08-26 21:22:17,16.90,15.10,20.10,99.90,363832,80,21213,-70
2019-08-26 21:22:54,16.90,15.10,20.10,99.90,363629,80,21068,-69
2019-08-26 21:23:31,19.12,16.35,20.10,99.90,364000,80,21049,-70
2019-08-26 21:24:07,18.57,15.70,20.00,99.90,363874,80,21139,-70
2019-08-26 21:24:44,17.67,15.88,20.00,99.90,363631,80,21064,-69
2019-08-26 21:25:21,17.55,15.60,20.00,99.90,363882,80,21068,-70
2019-08-26 21:25:58,20.50,15.80,20.00,99.90,364035,80,21181,-70
2019-08-26 21:26:35,16.67,15.08,20.00,99.90,363688,80,21131,-69
2019-08-26 21:27:13,18.55,16.30,20.00,99.90,363865,80,21494,-70
2019-08-26 21:27:50,16.67,15.03,20.00,99.90,362813,80,21566,-70
2019-08-26 21:28:27,16.65,14.95,20.00,99.90,363762,80,21542,-70
2019-08-26 21:29:04,17.05,15.25,19.90,99.90,363548,80,21158,-70
2019-08-26 21:29:40,18.55,16.07,20.00,99.90,363841,80,21588,-70
2019-08-26 21:30:17,20.90,16.07,20.00,99.90,363763,80,21561,-70
2019-08-26 21:30:54,17.62,15.72,19.90,99.90,363843,80,21116,-70
2019-08-26 21:31:31,19.90,16.17,20.00,99.90,363864,80,21573,-70
2019-08-26 21:32:08,19.40,17.35,19.90,99.90,363692,80,21498,-70
2019-08-26 21:32:45,17.65,15.90,19.90,99.90,363844,80,21103,-70
2019-08-26 21:33:23,16.77,15.08,19.90,99.90,364020,80,21144,-70
2019-08-26 21:34:00,22.48,16.80,19.80,99.90,358828,82,21107,-70
2019-08-26 21:34:37,18.23,16.37,19.80,99.90,358516,82,21103,-70
2019-08-26 21:35:14,21.75,16.12,19.80,99.90,358416,82,21485,-70
2019-08-26 21:35:51,21.35,16.87,19.80,99.90,361312,81,21231,-70
2019-08-26 21:36:28,17.30,15.55,19.80,99.90,363875,80,21503,-70
2019-08-26 21:37:04,16.52,14.85,19.80,99.90,363951,80,21080,-70
2019-08-26 21:37:41,20.12,17.02,19.90,99.90,363618,80,21065,-70
2019-08-26 21:38:18,18.32,16.42,19.90,99.90,363940,80,21495,-70
2019-08-26 21:38:55,22.85,16.85,19.80,99.90,363861,80,21138,-70
2019-08-26 21:39:32,19.82,16.52,19.90,99.90,363623,80,21491,-70
2019-08-26 21:40:09,19.65,16.52,19.80,99.90,363870,80,21186,-70
2019-08-26 21:40:46,19.12,17.23,19.80,99.90,364023,80,21041,-70
2019-08-26 21:41:23,19.75,16.23,19.80,99.90,363685,80,21565,-70
2019-08-26 21:42:00,17.67,15.98,19.80,99.90,363741,80,21131,-70
2019-08-26 21:42:36,19.37,16.02,19.80,99.90,363791,80,21072,-70
2019-08-26 21:43:13,17.57,15.83,19.70,99.90,363675,80,21120,-69
2019-08-26 21:43:50,18.60,16.25,19.70,99.90,363727,80,21112,-69
2019-08-26 21:44:27,20.52,17.90,19.70,99.90,363826,80,21115,-68
2019-08-26 21:45:04,19.70,16.62,19.70,99.90,363606,80,21143,-69
2019-08-26 21:45:41,21.27,15.95,19.70,99.90,363771,80,21162,-70
2019-08-26 21:46:18,20.57,17.10,19.60,99.90,363844,80,21136,-70
2019-08-26 21:46:55,18.48,15.98,19.60,99.90,363493,80,21132,-70
2019-08-26 21:47:32,18.35,16.30,19.60,99.90,363805,80,21112,-70
2019-08-26 21:48:08,17.55,15.65,19.60,99.90,363698,80,21072,-70
2019-08-26 21:48:45,17.45,15.75,19.60,99.90,363270,80,21231,-70
2019-08-26 21:49:22,18.15,16.23,19.60,99.90,363866,80,21202,-70
2019-08-26 21:49:59,18.23,16.02,19.60,99.90,363701,80,21574,-70
2019-08-26 21:50:37,18.60,16.70,19.60,99.90,363624,80,21131,-72
2019-08-26 21:51:14,18.20,16.05,19.60,99.90,362780,81,21541,-70
2019-08-26 21:51:50,20.27,16.97,19.60,99.90,363672,80,21190,-70
2019-08-26 21:52:27,18.40,15.93,19.60,99.90,363546,80,21825,-70
2019-08-26 21:53:04,20.05,16.65,19.60,99.90,363895,80,21108,-70
2019-08-26 21:53:41,20.32,16.65,19.60,99.90,363928,80,21112,-69
2019-08-26 21:54:18,20.62,16.50,19.50,99.90,363402,81,21100,-70
2019-08-26 21:54:55,21.87,17.27,19.50,99.90,363693,80,21132,-70
2019-08-26 21:55:31,17.92,16.23,19.60,99.90,363834,80,21037,-70
2019-08-26 21:56:09,19.00,16.75,19.60,99.90,363655,80,21069,-70
2019-08-26 21:56:46,18.52,16.42,19.60,99.90,363796,80,21154,-70
2019-08-26 21:57:22,21.25,16.10,19.60,99.90,363967,80,21178,-70
2019-08-26 21:57:59,24.43,16.32,19.60,99.90,363469,80,22232,-70
2019-08-26 21:58:36,17.85,15.75,19.60,99.90,363729,80,21206,-70
2019-08-26 21:59:13,21.48,16.97,19.60,99.90,364009,80,21120,-70
2019-08-26 21:59:50,18.27,16.32,19.60,99.90,363686,80,21108,-70
2019-08-26 22:00:28,19.12,17.02,19.60,99.90,363807,81,21060,-70
2019-08-26 22:01:05,18.60,16.20,19.50,99.90,364182,80,21201,-70
2019-08-26 22:01:42,18.98,16.95,19.50,99.90,363593,80,21127,-70
2019-08-26 22:02:19,19.80,15.80,19.50,99.90,363783,80,21700,-70
2019-08-26 22:02:55,18.40,16.50,19.60,99.90,363643,80,21140,-69
2019-08-26 22:03:32,18.92,16.90,19.60,99.90,363498,80,22175,-70
2019-08-26 22:04:12,20.72,15.88,19.50,99.90,364014,80,21186,-70
2019-08-26 22:04:49,17.77,15.63,19.60,99.90,364454,80,21234,-70
2019-08-26 22:05:26,18.73,16.70,19.50,99.90,363749,80,21530,-70
2019-08-26 22:06:03,18.85,16.50,19.50,99.90,363747,80,21069,-69
2019-08-26 22:06:40,18.00,15.83,19.50,99.90,363779,80,21184,-70
2019-08-26 22:07:17,20.60,16.95,19.40,99.90,362678,80,21167,-70
2019-08-26 22:07:54,18.57,16.60,19.40,99.90,362133,81,21166,-70
2019-08-26 22:08:30,18.10,16.32,19.40,99.90,362381,81,21073,-70
2019-08-26 22:09:07,17.30,15.50,19.40,99.90,362173,81,21049,-70
2019-08-26 22:09:44,18.98,16.97,19.40,99.90,362466,81,21125,-70
2019-08-26 22:10:21,19.50,16.12,19.40,99.90,362321,81,21523,-70
2019-08-26 22:10:58,19.70,17.42,19.40,99.90,362002,81,21499,-70
2019-08-26 22:11:35,20.75,17.75,19.40,99.90,362334,81,21139,-70
2019-08-26 22:12:11,20.35,16.82,19.40,99.90,362458,81,21100,-70
2019-08-26 22:12:49,22.60,17.10,19.40,99.90,362124,81,21108,-70
2019-08-26 22:13:26,18.23,16.20,19.40,99.90,362353,81,21159,-70
2019-08-26 22:14:02,19.75,17.62,19.30,99.90,362199,81,21108,-70
2019-08-26 22:14:39,19.60,17.50,19.30,99.90,362195,81,21163,-70
2019-08-26 22:15:17,19.10,16.62,19.30,99.90,362402,81,21373,-70
2019-08-26 22:15:54,19.32,16.73,19.30,99.90,362408,81,21571,-69
2019-08-26 22:16:31,18.05,16.02,19.30,99.90,362206,81,21215,-70
2019-08-26 22:17:08,21.37,17.60,19.30,99.90,362428,81,21507,-70
2019-08-26 22:17:44,18.60,16.57,19.30,99.90,362439,81,21132,-69
2019-08-26 22:18:21,19.40,16.02,19.30,99.90,362182,81,21073,-70
2019-08-26 22:18:58,19.60,15.75,19.30,99.90,362453,81,21069,-70
2019-08-26 22:19:35,21.17,16.57,19.30,99.90,362358,81,21073,-70
2019-08-26 22:20:12,18.15,16.17,19.30,99.90,362329,81,21124,-69
2019-08-26 22:20:49,19.45,16.52,19.30,99.90,362209,81,21128,-70
2019-08-26 22:21:25,16.97,15.20,19.30,99.90,361937,81,21073,-70
2019-08-26 22:22:02,21.42,16.90,19.30,99.90,361980,81,21081,-70
2019-08-26 22:22:40,21.45,17.12,19.30,99.90,362120,81,21503,-70
2019-08-26 22:23:16,20.68,17.45,19.30,99.90,363431,81,21029,-70
2019-08-26 22:23:53,21.93,16.95,19.30,99.90,362169,81,21076,-70
2019-08-26 22:24:30,21.50,16.42,19.30,99.90,362346,81,21120,-70
2019-08-26 22:25:07,19.67,16.93,19.20,99.90,362813,81,21135,-70
2019-08-26 22:25:44,18.50,16.67,19.30,99.90,362203,81,21127,-70
2019-08-26 22:26:21,18.30,15.93,19.30,99.90,362411,81,21216,-70
2019-08-26 22:26:57,18.27,16.37,19.30,99.90,362273,81,21139,-70
2019-08-26 22:27:34,19.30,17.10,19.30,99.90,362000,81,21503,-70
2019-08-26 22:28:11,19.42,16.20,19.30,99.90,362489,81,21499,-70
2019-08-26 22:28:48,17.82,16.05,19.20,99.90,362362,81,21135,-70
2019-08-26 22:29:25,18.92,16.95,19.20,99.90,362228,81,21500,-70
2019-08-26 22:30:02,18.65,16.27,19.30,99.90,362055,81,21596,-70
2019-08-26 22:30:38,18.52,15.90,19.20,99.90,362403,81,21190,-70
2019-08-26 22:31:15,19.77,16.55,19.20,99.90,362126,81,21590,-70
2019-08-26 22:31:52,18.02,16.10,19.20,99.90,362498,81,21186,-70
2019-08-26 22:32:29,18.52,16.70,19.20,99.90,362482,81,21072,-70
2019-08-26 22:34:10,18.92,16.07,19.10,99.90,362126,80,21190,-68
2019-08-26 22:34:47,19.17,17.10,19.10,99.90,355076,83,21164,-68
2019-08-26 22:35:24,18.55,16.37,19.10,99.90,355390,82,21123,-68
2019-08-26 22:36:01,23.12,17.73,19.10,99.90,355262,82,21701,-68
2019-08-26 22:36:38,18.62,16.40,19.10,99.90,355293,82,21512,-68
2019-08-26 22:37:15,18.25,16.32,19.10,99.90,355360,83,21071,-68
2019-08-26 22:37:51,19.12,15.55,19.10,99.90,355321,83,21122,-68
2019-08-26 22:38:28,18.87,16.87,19.10,99.90,355249,82,21690,-68
2019-08-26 22:39:06,21.40,16.50,19.20,99.90,355437,83,21130,-68
2019-08-26 22:39:42,18.65,16.67,19.20,99.90,355269,83,21263,-68
2019-08-26 22:40:19,18.60,16.65,19.20,99.90,355275,83,21167,-68
2019-08-26 22:40:56,18.92,16.80,19.20,99.90,355441,83,21157,-68
2019-08-26 22:41:33,21.90,16.17,19.20,99.90,355478,82,21224,-68
2019-08-26 22:42:10,19.23,16.60,19.20,99.90,355323,83,21142,-68
2019-08-26 22:42:47,18.07,16.23,19.20,99.90,355350,83,21161,-68
2019-08-26 22:43:24,20.57,17.52,19.20,99.90,355489,83,21637,-68
2019-08-26 22:44:01,19.95,17.60,19.10,99.90,355297,83,21087,-68
2019-08-26 22:44:38,22.62,18.32,19.00,99.90,355399,82,21162,-68
2019-08-26 22:45:14,20.97,17.73,19.00,99.90,355390,83,21086,-68
2019-08-26 22:45:51,19.57,16.90,19.00,99.90,355332,83,21277,-68
2019-08-26 22:46:28,18.50,16.50,19.00,99.90,355463,83,21123,-68
2019-08-26 22:47:05,19.32,17.00,19.00,99.90,355583,82,21095,-68
2019-08-26 22:47:42,19.55,17.35,19.00,99.90,355216,83,21075,-68
2019-08-26 22:48:19,19.65,16.97,19.00,99.90,355526,83,21068,-68
2019-08-26 22:48:56,21.73,18.00,19.00,99.90,355421,83,22314,-68
2019-08-26 22:49:33,18.45,16.45,19.00,99.90,355372,83,21606,-68
2019-08-26 22:50:10,20.80,17.40,19.00,99.90,355374,83,21169,-68
2019-08-26 22:50:47,23.67,16.48,19.10,99.90,355382,83,21087,-68
2019-08-26 22:51:24,21.77,17.42,19.10,99.90,355327,82,21185,-68
2019-08-26 22:52:01,19.32,16.40,19.10,99.90,355277,83,22146,-68
2019-08-26 22:52:37,19.50,17.50,19.10,99.90,355324,82,21127,-68
2019-08-26 22:53:15,20.65,18.42,19.10,99.90,355392,82,21123,-68
2019-08-26 22:53:52,21.77,18.73,19.10,99.90,355334,83,21166,-68
2019-08-26 22:54:28,21.80,18.87,19.00,99.90,355287,83,21189,-68
2019-08-26 22:55:05,23.40,19.05,19.00,99.90,355286,83,21193,-68
2019-08-26 22:55:43,20.60,18.05,19.00,99.90,355550,82,21536,-68
2019-08-26 22:56:19,21.73,18.32,19.00,99.90,355452,83,21087,-68
2019-08-26 22:56:57,21.45,19.12,19.10,99.90,355245,82,21182,-68
2019-08-26 22:57:34,20.77,18.32,19.10,99.90,355635,82,21166,-68
2019-08-26 22:58:11,24.77,19.02,19.10,99.90,355422,83,21525,-68
2019-08-26 22:58:49,22.45,20.02,19.10,99.90,355353,82,21485,-68
2019-08-26 22:59:26,26.45,20.97,19.10,99.90,355476,83,21645,-68
2019-08-26 23:00:02,24.77,20.70,19.10,99.90,355337,83,21161,-68
2019-08-26 23:00:40,24.87,19.25,19.00,99.90,365741,80,21155,-68
2019-08-26 23:01:17,23.20,19.57,19.00,99.90,365189,80,21494,-68
2019-08-26 23:01:54,25.90,20.05,19.10,99.90,365090,80,21205,-68
2019-08-26 23:02:31,24.37,20.95,19.10,99.90,365030,80,21556,-68
2019-08-26 23:03:08,24.92,20.50,19.00,99.90,365460,80,21572,-68
2019-08-26 23:03:44,22.90,20.20,19.00,99.90,364981,80,21065,-68
2019-08-26 23:04:22,22.73,20.32,19.00,99.90,364963,80,21053,-68
2019-08-26 23:04:59,24.35,20.17,19.10,99.90,365356,80,21041,-68
2019-08-26 23:05:35,26.30,21.10,19.10,99.90,365115,80,21061,-68
2019-08-26 23:06:13,24.15,20.55,19.00,99.90,364912,80,21104,-68
2019-08-26 23:06:50,26.40,20.97,19.00,99.90,365151,80,21615,-68
2019-08-26 23:07:27,26.17,22.02,19.00,99.90,365234,80,21057,-68
2019-08-26 23:08:04,26.68,22.55,19.00,99.90,365024,80,22026,-68
2019-08-26 23:08:41,26.52,21.25,19.00,99.90,365042,80,21561,-68
2019-08-26 23:09:18,27.52,21.35,19.00,99.90,365068,80,21097,-68
2019-08-26 23:09:55,28.07,21.20,19.00,99.90,365088,80,21108,-68
2019-08-26 23:10:32,27.77,21.15,19.00,99.90,365277,80,21526,-68
2019-08-26 23:11:09,25.75,21.00,19.00,99.90,365083,80,21088,-68
2019-08-26 23:11:46,25.45,22.30,19.00,99.90,364931,80,21580,-68
2019-08-26 23:12:23,25.60,21.07,19.00,99.90,365146,80,21599,-68
2019-08-26 23:13:00,24.07,20.43,19.00,99.90,365017,80,21578,-68
2019-08-26 23:13:37,29.92,23.45,19.00,99.90,364887,80,21123,-68
2019-08-26 23:14:14,26.27,21.07,19.00,99.90,365226,80,22183,-68
2019-08-26 23:14:51,24.98,21.70,19.00,99.90,365007,80,21060,-68
2019-08-26 23:15:28,29.75,22.65,19.00,99.90,364882,80,21065,-68
2019-08-26 23:16:05,26.15,21.55,19.00,99.90,365022,80,21210,-68
2019-08-26 23:16:41,28.67,22.37,19.00,99.90,365006,80,21088,-68
2019-08-26 23:17:18,28.25,22.10,19.00,99.90,364873,80,21025,-69
2019-08-26 23:17:56,24.67,21.82,18.90,99.90,365199,80,21072,-68
2019-08-26 23:18:32,29.87,22.70,19.00,99.90,365377,80,21544,-68
2019-08-26 23:19:12,30.32,23.12,19.00,99.90,364908,80,21167,-68
2019-08-26 23:19:49,29.85,22.10,18.90,99.90,365667,80,21132,-67
2019-08-26 23:20:26,27.17,22.07,18.90,99.90,365672,80,21037,-67
2019-08-26 23:21:03,26.05,21.23,18.90,99.90,364943,80,21104,-68
2019-08-26 23:21:40,29.18,22.05,18.90,99.90,365075,80,21085,-68
2019-08-26 23:22:18,24.95,21.65,18.90,99.90,365218,80,21053,-68
2019-08-26 23:22:56,26.17,22.20,18.90,99.90,365535,80,21635,-68
2019-08-26 23:23:35,26.73,22.52,18.90,99.90,365416,80,21072,-68
2019-08-26 23:24:13,27.13,21.20,18.80,99.90,366769,80,21095,-68
2019-08-26 23:24:51,28.12,21.97,18.90,99.90,360996,81,21525,-68
2019-08-26 23:25:28,25.88,21.25,18.90,99.90,361128,81,21232,-68
2019-08-26 23:26:05,29.80,21.62,18.80,99.90,360958,81,21153,-68
2019-08-26 23:26:43,26.65,21.80,18.90,99.90,364438,80,21142,-68
2019-08-26 23:27:19,25.27,22.52,18.80,99.90,365396,80,21483,-68
2019-08-26 23:27:56,28.02,23.10,18.80,99.90,364984,80,21167,-68
2019-08-26 23:28:33,26.37,23.02,18.70,99.90,365244,80,21494,-68
2019-08-26 23:29:10,25.27,22.25,18.70,99.90,365257,80,21053,-68
2019-08-26 23:29:47,29.72,21.02,18.70,99.90,365016,80,21190,-69
2019-08-26 23:30:24,28.70,22.65,18.70,99.90,365011,80,21534,-68
2019-08-26 23:31:01,24.23,21.17,18.70,99.90,365089,80,21155,-68
2019-08-26 23:31:38,26.45,22.22,18.70,99.90,364993,80,21041,-68
2019-08-26 23:32:15,26.35,22.25,18.70,99.90,365006,80,21462,-68
2019-08-26 23:32:51,27.13,23.32,18.70,99.90,364947,80,21094,-68
2019-08-26 23:33:29,28.30,22.65,18.70,99.90,364860,80,21502,-68
2019-08-26 23:34:06,28.65,21.93,18.70,99.90,365175,80,21155,-68
2019-08-26 23:34:42,24.67,21.05,18.70,99.90,365269,80,21150,-68
2019-08-26 23:35:19,28.02,21.00,18.70,99.90,365004,80,21569,-68
2019-08-26 23:35:57,28.00,22.25,18.70,99.90,365068,80,21190,-67
2019-08-26 23:36:33,26.12,22.25,18.70,99.90,365137,80,21190,-68
2019-08-26 23:37:10,30.20,22.60,18.70,99.90,365102,80,21052,-68
2019-08-26 23:37:47,23.83,21.27,18.70,99.90,365267,80,21645,-68
2019-08-26 23:38:24,26.05,22.87,18.70,99.90,364860,80,21154,-68
2019-08-26 23:39:01,24.82,22.15,18.70,99.90,365023,80,21537,-68
2019-08-26 23:39:38,25.72,22.25,18.70,99.90,365200,80,21155,-68
2019-08-26 23:40:15,26.40,21.15,18.70,99.90,365142,80,21064,-68
2019-08-26 23:40:52,27.13,20.82,18.70,99.90,364860,80,21486,-68
2019-08-26 23:41:29,28.15,21.52,18.70,99.90,365214,80,21092,-68
2019-08-26 23:42:06,29.07,21.57,18.70,99.90,365023,80,21131,-68
2019-08-26 23:42:43,28.80,22.65,18.70,99.90,364812,80,21143,-68
2019-08-26 23:43:20,25.17,22.00,18.70,99.90,365230,80,21140,-68
2019-08-26 23:43:56,24.98,21.87,18.70,99.90,365177,80,21190,-68
2019-08-26 23:44:34,24.43,21.87,18.70,99.90,364876,80,21162,-68
2019-08-26 23:45:11,27.52,21.82,18.70,99.90,365184,80,21549,-68
2019-08-26 23:45:48,28.15,21.50,18.60,99.90,364955,80,21064,-68
2019-08-26 23:46:25,26.82,21.55,18.60,99.90,364925,80,21178,-68
2019-08-26 23:47:02,27.22,21.65,18.60,99.90,365344,80,21166,-68
2019-08-26 23:47:38,31.30,24.25,18.60,99.90,365301,80,21561,-68
2019-08-26 23:48:17,27.37,22.32,18.60,99.90,365150,80,21498,-68
2019-08-26 23:48:55,25.80,22.17,18.60,99.90,366797,80,21114,-68
2019-08-26 23:49:32,26.12,22.55,18.60,99.90,366219,80,21142,-68
2019-08-26 23:50:09,28.42,21.65,18.60,99.90,366141,80,21563,-68
2019-08-26 23:50:47,24.87,22.10,18.60,99.90,365521,80,21127,-68
2019-08-26 23:51:23,23.75,20.85,18.60,99.90,365111,80,21162,-68
2019-08-26 23:52:00,24.32,21.55,18.60,99.90,364865,80,21095,-68
2019-08-26 23:52:39,27.13,22.22,18.60,99.90,365215,80,21478,-68
2019-08-26 23:53:15,25.20,22.42,18.60,99.90,365099,80,21061,-68
2019-08-26 23:53:52,31.73,24.52,18.60,99.90,364933,80,21502,-68
2019-08-26 23:54:29,27.13,22.30,18.60,99.90,365166,80,21613,-68
2019-08-26 23:55:06,25.35,21.90,18.60,99.90,365098,80,21651,-68
2019-08-26 23:55:43,26.50,22.42,18.60,99.90,365106,80,21088,-67
2019-08-26 23:56:20,27.90,23.92,18.60,99.90,365502,80,21048,-68
2019-08-26 23:56:57,33.18,23.98,18.60,99.90,365271,80,21199,-68
2019-08-26 23:57:34,32.10,24.90,18.50,99.90,365047,80,21092,-68
2019-08-26 23:58:12,27.98,23.07,18.50,99.90,365234,80,21061,-68
2019-08-26 23:58:48,27.75,23.85,18.50,99.90,364993,80,21119,-68
2019-08-26 23:59:26,26.85,22.90,18.50,99.90,364713,80,21174,-68