2019-08-26 00:00:29,17.73,16.07,19.20,99.90,380774,77,21021,-75
2019-08-26 00:01:06,17.98,16.07,19.30,99.90,380942,77,21479,-74
2019-08-26 00:01:41,18.23,16.27,19.30,99.90,380769,77,21479,-71
2019-08-26 00:02:16,17.77,15.98,19.30,99.80,380775,77,21071,-71
2019-08-26 00:02:51,17.75,16.05,19.30,99.70,380744,77,21017,-71
2019-08-26 00:03:26,18.25,16.42,19.40,99.70,380770,77,21111,-73
2019-08-26 00:04:00,17.67,15.85,19.40,99.70,380762,77,21017,-71
2019-08-26 00:04:35,17.50,15.80,19.40,99.70,380747,77,21087,-71
2019-08-26 00:05:09,17.65,15.75,19.40,99.70,380763,77,21087,-72
2019-08-26 00:05:44,18.50,16.48,19.40,99.60,380707,77,21036,-71
2019-08-26 00:06:18,17.90,16.02,19.40,99.50,380749,77,21040,-71
2019-08-26 00:06:52,17.42,15.80,19.40,99.50,380737,77,21439,-71
2019-08-26 00:07:27,18.90,15.83,19.40,99.50,380726,77,21028,-72
2019-08-26 00:08:02,18.02,16.23,19.40,99.50,380779,77,21017,-71
2019-08-26 00:08:36,17.80,16.05,19.40,99.60,380713,77,21028,-72
2019-08-26 00:09:11,17.57,15.78,19.40,99.60,380754,77,21013,-72
2019-08-26 00:09:46,18.77,16.77,19.40,99.50,380740,77,21021,-72
2019-08-26 00:10:20,19.52,17.57,19.30,99.50,380761,77,21067,-72
2019-08-26 00:10:54,20.75,17.82,19.30,99.40,380712,77,21487,-71
2019-08-26 00:11:28,17.70,16.10,19.20,99.40,380744,77,21463,-71
2019-08-26 00:12:03,19.27,15.50,19.20,99.50,380778,77,21102,-73
2019-08-26 00:12:37,18.80,16.80,19.20,99.50,380751,77,21040,-71
2019-08-26 00:13:11,17.75,16.05,19.20,99.50,380767,77,21079,-72
2019-08-26 00:13:45,17.65,15.83,19.20,99.60,380741,77,20989,-71
2019-08-26 00:14:21,19.42,17.05,19.20,99.60,380745,77,20989,-72
2019-08-26 00:14:55,17.95,16.05,19.10,99.60,380743,77,21025,-71
2019-08-26 00:15:34,18.10,16.20,19.10,99.60,380711,77,21537,-71
2019-08-26 00:16:23,18.55,16.15,19.10,99.60,357659,81,21039,-71
2019-08-26 00:16:58,16.77,15.18,19.20,99.70,380728,77,21419,-71
2019-08-26 00:17:31,19.15,17.35,19.20,99.60,380733,77,21524,-71
2019-08-26 00:18:07,20.97,17.25,19.20,99.60,380762,77,21017,-71
2019-08-26 00:18:41,19.07,17.07,19.20,99.50,380731,77,20989,-72
2019-08-26 00:19:15,18.73,17.02,19.10,99.60,380747,77,21040,-72
2019-08-26 00:19:49,17.52,15.83,19.00,99.60,380669,77,21021,-72
2019-08-26 00:20:23,18.90,17.10,19.00,99.60,373732,79,21029,-72
2019-08-26 00:20:57,18.35,16.20,19.00,99.60,373695,79,21508,-73
2019-08-26 00:21:37,18.37,16.60,19.10,99.70,373704,79,21158,-71
2019-08-26 00:22:11,19.12,15.88,19.00,99.60,376583,77,21118,-75
2019-08-26 00:22:44,18.07,15.88,19.00,99.60,380703,77,21091,-73
2019-08-26 00:23:19,22.15,19.90,19.00,99.70,380716,77,21071,-73
2019-08-26 00:23:53,17.98,16.10,18.90,99.90,380720,77,21083,-72
2019-08-26 00:24:26,19.05,17.05,18.80,99.90,380728,77,21474,-71
2019-08-26 00:25:00,18.85,16.97,18.80,99.90,380722,77,21014,-74
2019-08-26 00:25:35,18.05,16.30,18.80,99.90,380715,77,21078,-73
2019-08-26 00:26:09,18.10,16.17,18.80,99.90,380738,77,20993,-74
2019-08-26 00:26:43,18.57,16.80,18.80,99.90,380692,77,21086,-73
2019-08-26 00:27:17,17.77,15.75,18.80,99.90,380737,77,21091,-71
2019-08-26 00:27:51,20.65,16.30,18.80,99.90,380718,77,21498,-71
2019-08-26 00:28:25,17.55,15.75,18.70,99.90,380711,77,21096,-72
2019-08-26 00:28:59,17.42,15.70,18.80,99.90,380722,77,21025,-71
2019-08-26 00:29:32,17.48,15.78,18.80,99.90,380713,77,21017,-72
2019-08-26 00:30:10,19.55,16.00,18.80,99.90,380741,77,21021,-71
2019-08-26 00:30:44,18.35,16.55,18.80,99.90,380720,77,21020,-71
2019-08-26 00:31:18,17.30,15.58,18.80,99.90,380736,77,20997,-72
2019-08-26 00:31:52,18.23,16.48,18.80,99.90,380668,77,21024,-71
2019-08-26 00:32:27,18.77,16.97,18.80,99.90,380754,77,21016,-71
2019-08-26 00:33:00,18.95,17.07,18.80,99.90,380739,77,21067,-72
2019-08-26 00:33:34,18.05,16.15,18.80,99.90,380684,77,21154,-72
2019-08-26 00:34:09,17.98,16.12,18.80,99.90,380703,77,21102,-71
2019-08-26 00:34:43,17.75,15.88,18.80,99.90,380683,77,21435,-71
2019-08-26 00:35:17,18.60,16.80,18.80,99.90,380722,77,21075,-71
2019-08-26 00:35:51,17.82,16.02,18.80,99.90,380710,77,21075,-72
2019-08-26 00:36:25,18.55,16.65,18.80,99.90,380753,77,21013,-72
2019-08-26 00:36:59,19.55,17.52,18.80,99.90,380713,77,21545,-71
2019-08-26 00:37:33,19.02,16.82,18.80,99.90,373717,79,21048,-72
2019-08-26 00:38:07,19.62,17.50,18.80,99.90,373983,78,21082,-71
2019-08-26 00:38:41,19.37,17.55,18.80,99.90,375606,78,21537,-71
2019-08-26 00:39:18,19.90,17.90,18.70,99.90,376652,77,21036,-71
2019-08-26 00:39:52,18.37,16.75,18.60,99.90,381446,77,21016,-74
2019-08-26 00:40:29,19.57,17.70,18.60,99.90,381454,77,21010,-74
2019-08-26 00:41:04,19.60,16.87,18.60,99.90,381434,77,21103,-74
2019-08-26 00:41:37,18.87,16.90,18.60,99.90,381446,77,21016,-74
2019-08-26 00:42:11,18.10,16.27,18.60,99.90,381456,77,21033,-74
2019-08-26 00:42:45,18.77,16.77,18.60,99.90,381446,77,21071,-72
2019-08-26 00:43:19,17.60,15.80,18.60,99.90,381458,77,21466,-71
2019-08-26 00:43:53,19.27,17.27,18.60,99.90,381436,77,20992,-71
2019-08-26 00:44:27,18.82,16.93,18.60,99.90,381481,77,21075,-71
2019-08-26 00:45:01,20.17,17.62,18.60,99.90,381486,77,21071,-71
2019-08-26 00:45:35,18.30,16.48,18.60,99.90,381409,77,21545,-72
2019-08-26 00:46:10,19.20,16.60,18.60,99.90,381490,77,21001,-71
2019-08-26 00:46:44,17.77,16.05,18.60,99.90,381418,77,21028,-71
2019-08-26 00:47:18,18.27,16.42,18.60,99.90,381461,77,20997,-71
2019-08-26 00:47:52,22.50,16.15,18.60,99.90,381461,77,21098,-71
2019-08-26 00:48:25,16.67,15.08,18.70,99.90,381489,77,21020,-72
2019-08-26 00:48:59,18.35,16.35,18.70,99.90,381438,77,21021,-72
2019-08-26 00:49:33,18.45,16.65,18.70,99.90,381468,77,21005,-72
2019-08-26 00:50:08,18.70,16.90,18.70,99.90,381470,77,21020,-71
2019-08-26 00:50:42,17.90,16.20,18.70,99.90,381345,77,21004,-71
2019-08-26 00:51:16,17.80,16.07,18.70,99.90,381479,77,21017,-72
2019-08-26 00:51:50,19.07,16.77,18.70,99.90,381445,77,21556,-72
2019-08-26 00:52:25,18.85,17.05,18.70,99.90,381495,77,21004,-72
2019-08-26 00:53:17,18.95,16.95,18.70,99.90,381415,77,20993,-71
2019-08-26 00:53:51,18.52,16.67,18.70,99.90,381462,77,21037,-71
2019-08-26 00:54:25,19.17,17.15,18.60,99.90,381451,77,21032,-72
2019-08-26 00:54:59,18.70,16.75,18.60,99.90,381457,77,21466,-73
2019-08-26 00:55:33,18.45,16.65,18.60,99.90,381423,77,21036,-72
2019-08-26 00:56:07,17.10,15.35,18.60,99.90,381460,77,21067,-71
2019-08-26 00:56:41,17.48,15.72,18.60,99.90,381420,77,21071,-73
2019-08-26 00:57:15,18.00,16.17,18.60,99.90,381478,77,21090,-71
2019-08-26 00:57:49,17.75,16.02,18.60,99.90,381437,77,21159,-72
2019-08-26 00:58:42,18.12,16.32,18.60,99.90,381474,77,21059,-71
2019-08-26 00:59:19,17.48,15.88,18.70,99.90,381471,77,21020,-73
2019-08-26 00:59:53,17.62,15.80,18.70,99.90,381324,77,21012,-72
2019-08-26 01:00:31,17.98,16.17,18.70,99.90,381480,77,21008,-72
2019-08-26 01:01:05,17.92,16.02,18.70,99.90,381493,77,21097,-72
2019-08-26 01:01:48,19.12,17.17,18.70,99.90,381438,77,21019,-72
2019-08-26 01:02:22,18.30,16.48,18.70,99.90,381465,77,20977,-71
2019-08-26 01:02:55,18.07,16.27,18.80,99.90,381464,77,21078,-71
2019-08-26 01:03:29,18.32,16.62,18.70,99.90,381467,77,21529,-72
2019-08-26 01:04:05,17.32,15.72,18.70,99.90,381492,77,20985,-71
2019-08-26 01:04:40,18.23,16.42,18.70,99.90,381473,77,21013,-72
2019-08-26 01:05:14,17.55,15.75,18.80,99.90,381479,77,21087,-72
2019-08-26 01:05:48,17.67,15.88,18.80,99.90,381460,77,21095,-71
2019-08-26 01:06:22,18.07,16.17,18.80,99.90,381513,77,21006,-72
2019-08-26 01:06:57,17.85,16.15,18.70,99.90,381479,77,21451,-72
2019-08-26 01:07:32,17.90,16.17,18.70,99.90,381479,77,20993,-72
2019-08-26 01:08:06,18.52,16.02,18.70,99.90,381474,77,21024,-72
2019-08-26 01:08:40,16.95,15.25,18.80,99.90,381436,77,21488,-71
2019-08-26 01:09:16,16.57,15.08,18.80,99.90,381484,77,21017,-72
2019-08-26 01:09:50,17.95,16.15,18.80,99.80,381480,77,21005,-72
2019-08-26 01:10:25,16.93,15.35,18.80,99.70,381422,77,21544,-72
2019-08-26 01:10:59,18.20,16.50,18.70,99.70,381455,77,21548,-72
2019-08-26 01:11:32,17.85,16.10,18.80,99.80,381439,77,21091,-71
2019-08-26 01:12:07,18.45,16.52,18.80,99.80,381402,77,21067,-72
2019-08-26 01:12:41,17.82,16.02,18.80,99.80,381439,77,21098,-72
2019-08-26 01:13:15,17.52,15.83,18.80,99.80,381491,77,21017,-72
2019-08-26 01:13:49,20.08,18.00,18.80,99.70,381429,77,21466,-71
2019-08-26 01:14:25,17.55,15.75,18.80,99.70,381507,77,21075,-71
2019-08-26 01:14:59,18.62,16.75,18.70,99.50,381504,77,21009,-72
2019-08-26 01:15:33,16.77,15.18,18.70,99.50,381461,77,21029,-71
2019-08-26 01:16:07,16.95,15.35,18.70,99.50,381495,77,21017,-72
2019-08-26 01:16:41,19.67,16.27,18.70,99.50,381455,77,21021,-71
2019-08-26 01:17:15,16.82,15.03,18.70,99.50,381466,77,21516,-72
2019-08-26 01:17:49,17.62,15.65,18.70,99.50,381439,77,21499,-72
2019-08-26 01:18:22,18.42,16.52,18.60,99.60,381500,77,21021,-72
2019-08-26 01:18:56,19.40,17.27,18.60,99.70,381460,77,21005,-72
2019-08-26 01:19:31,19.67,17.65,18.50,99.80,381508,77,21008,-72
2019-08-26 01:20:08,19.87,17.90,18.50,99.90,381454,77,21550,-73
2019-08-26 01:20:42,19.85,17.07,18.50,99.90,381449,77,20997,-72
2019-08-26 01:21:16,18.92,17.07,18.50,99.90,381493,77,21014,-72
2019-08-26 01:21:49,20.80,17.77,18.50,99.90,381472,77,21008,-72
2019-08-26 01:22:23,19.23,16.85,18.40,99.90,381477,77,21099,-73
2019-08-26 01:22:57,19.23,17.32,18.40,99.90,381478,77,21025,-72
2019-08-26 01:23:31,19.95,17.42,18.40,99.90,381475,77,21553,-72
2019-08-26 01:24:05,18.20,16.32,18.40,99.90,381477,77,21075,-72
2019-08-26 01:24:39,18.10,16.17,18.40,99.90,381465,77,21079,-71
2019-08-26 01:25:13,22.20,18.75,18.30,99.90,381457,77,21008,-72
2019-08-26 01:25:47,19.37,17.40,18.30,99.90,381432,77,21432,-72
2019-08-26 01:26:21,19.50,17.60,18.30,99.90,381479,77,21025,-71
2019-08-26 01:26:54,18.73,16.87,18.30,99.90,381479,77,21030,-72
2019-08-26 01:27:28,19.05,17.17,18.30,99.90,381484,77,21089,-72
2019-08-26 01:28:02,19.17,17.37,18.30,99.90,381472,77,21094,-72
2019-08-26 01:28:36,19.92,17.77,18.30,99.90,381472,77,21001,-72
2019-08-26 01:29:10,19.52,17.55,18.30,99.90,381403,77,21467,-72
2019-08-26 01:29:44,19.48,17.17,18.20,99.90,381443,77,21431,-72
2019-08-26 01:30:18,17.73,16.10,18.30,99.90,381481,77,21024,-71
2019-08-26 01:30:53,19.67,16.35,18.30,99.90,381413,77,21028,-72
2019-08-26 01:31:27,19.87,16.87,18.30,99.90,381460,77,21091,-72
2019-08-26 01:32:01,20.20,18.12,18.30,99.90,381486,77,21021,-72
2019-08-26 01:32:35,20.37,17.98,18.30,99.90,381446,77,21151,-72
2019-08-26 01:33:09,23.92,17.82,18.20,99.90,381506,77,21067,-72
2019-08-26 01:33:43,18.35,16.52,18.20,99.90,381482,77,21544,-72
2019-08-26 01:34:17,19.35,17.45,18.30,99.90,381490,77,21075,-72
2019-08-26 01:34:51,19.20,17.20,18.30,99.90,381440,77,21082,-72
2019-08-26 01:35:27,17.87,16.00,18.30,99.90,381516,77,21055,-73
2019-08-26 01:36:01,18.35,16.52,18.30,99.90,381480,77,21023,-73
2019-08-26 01:36:36,18.55,16.85,18.30,99.90,381487,77,21029,-72
2019-08-26 01:37:09,18.85,16.85,18.30,99.90,381490,77,21087,-73
2019-08-26 01:37:43,17.85,15.98,18.30,99.90,381464,77,21091,-72
2019-08-26 01:38:17,18.07,16.27,18.30,99.90,381497,77,21017,-72
2019-08-26 01:38:50,17.95,15.88,18.40,99.90,381480,77,21071,-71
2019-08-26 01:39:24,17.70,15.90,18.40,99.90,381461,77,21199,-72
2019-08-26 01:39:58,17.32,15.50,18.40,99.90,381479,77,21009,-72
2019-08-26 01:40:32,16.65,14.90,18.40,99.90,381500,77,21017,-72
2019-08-26 01:41:06,19.65,14.75,18.50,99.90,381210,77,21000,-72
2019-08-26 01:41:41,17.12,15.53,18.40,99.90,380739,77,21518,-72
2019-08-26 01:42:14,20.92,16.35,18.40,99.90,380741,77,21498,-72
2019-08-26 01:42:48,18.23,16.32,18.50,99.90,380747,77,21025,-72
2019-08-26 01:43:22,17.77,16.10,18.50,99.90,380773,77,20997,-72
2019-08-26 01:43:56,17.70,16.00,18.50,99.90,380739,77,21021,-72
2019-08-26 01:44:30,17.85,16.15,18.50,99.90,380738,77,21159,-71
2019-08-26 01:45:06,17.50,15.63,18.40,99.90,380779,77,21005,-72
2019-08-26 01:45:40,17.95,16.12,18.40,99.90,380760,77,21440,-74
2019-08-26 01:46:14,18.75,16.90,18.50,99.90,380742,77,21001,-74
2019-08-26 01:46:48,19.07,17.17,18.40,99.90,380714,77,21005,-73
2019-08-26 01:47:21,19.45,17.60,18.40,99.90,380778,77,21000,-74
2019-08-26 01:47:55,20.10,18.15,18.40,99.90,380723,77,21095,-73
2019-08-26 01:48:29,20.88,18.75,18.30,99.90,380784,77,21083,-73
2019-08-26 01:49:04,24.57,19.02,18.30,99.90,380734,77,21029,-73
2019-08-26 01:49:38,19.55,17.75,18.30,99.90,380726,77,21017,-73
2019-08-26 01:50:12,19.12,17.15,18.30,99.90,380739,77,21452,-73
2019-08-26 01:50:46,18.50,16.70,18.20,99.90,380758,77,21475,-74
2019-08-26 01:51:20,19.27,17.23,18.20,99.90,380757,77,21036,-73
2019-08-26 01:51:54,18.98,17.05,18.20,99.90,380716,77,21040,-73
2019-08-26 01:52:27,17.85,16.10,18.10,99.90,380754,77,21001,-73
2019-08-26 01:53:01,17.67,15.88,18.20,99.90,380712,77,21104,-73
2019-08-26 01:53:35,18.07,16.30,18.20,99.90,380746,77,21001,-73
2019-08-26 01:54:09,17.30,15.65,18.20,99.90,380749,77,21478,-73
2019-08-26 01:54:44,18.00,16.32,18.10,99.90,380750,77,20989,-73
2019-08-26 01:55:18,18.60,16.67,18.10,99.90,380779,77,21067,-73
2019-08-26 01:55:51,18.82,16.80,18.20,99.90,380729,77,21063,-73
2019-08-26 01:56:25,19.48,17.07,18.20,99.90,380721,77,21482,-73
2019-08-26 01:56:59,19.05,17.05,18.20,99.90,380770,77,21028,-73
2019-08-26 01:57:33,18.15,16.37,18.20,99.90,380786,77,21012,-73
2019-08-26 01:58:07,19.60,17.48,18.10,99.90,380775,77,20989,-73
2019-08-26 01:58:41,20.10,17.00,18.10,99.90,380725,77,21459,-73
2019-08-26 01:59:14,19.98,17.90,18.20,99.90,380783,77,21083,-73
2019-08-26 01:59:48,19.62,17.67,18.10,99.90,380757,77,21009,-75
2019-08-26 02:00:24,18.80,16.67,18.10,99.90,380778,77,21028,-73
2019-08-26 02:01:00,19.25,17.40,18.10,99.90,380761,77,21459,-73
2019-08-26 02:01:34,20.35,17.95,18.10,99.90,380751,77,21029,-74
2019-08-26 02:02:08,18.95,17.02,18.10,99.90,380786,77,21067,-73
2019-08-26 02:02:43,18.77,16.90,18.10,99.90,380740,77,21548,-73
2019-08-26 02:03:17,18.42,16.42,18.20,99.90,380804,77,20998,-74
2019-08-26 02:03:51,18.75,16.40,18.10,99.90,380751,77,21529,-73
2019-08-26 02:04:25,18.10,16.12,18.20,99.90,380829,77,21451,-73
2019-08-26 02:04:59,19.23,17.23,18.10,99.90,380719,77,21029,-73
2019-08-26 02:05:38,17.92,16.02,18.20,99.90,380771,77,21008,-74
2019-08-26 02:06:11,17.15,15.50,18.10,99.90,380790,77,21016,-73
2019-08-26 02:06:45,18.65,16.62,18.20,99.90,373761,78,21115,-73
2019-08-26 02:07:19,17.98,16.23,18.20,99.90,373729,79,21123,-73
2019-08-26 02:07:53,17.77,15.98,18.20,99.90,373749,79,21013,-73
2019-08-26 02:08:27,19.05,17.05,18.10,99.90,375043,77,21030,-73
2019-08-26 02:09:01,21.75,19.48,18.10,99.90,380755,77,21025,-73
2019-08-26 02:09:34,20.68,18.75,18.10,99.90,380720,77,21525,-74
2019-08-26 02:10:10,22.52,19.12,18.00,99.90,380793,77,21087,-74
2019-08-26 02:10:45,21.35,19.30,18.00,99.90,380733,77,21063,-74
2019-08-26 02:11:18,21.00,19.07,17.90,99.90,380769,77,20993,-74
2019-08-26 02:11:52,25.80,21.12,17.80,99.90,380745,77,21004,-73
2019-08-26 02:12:26,22.62,20.23,17.80,99.90,380781,77,21005,-72
2019-08-26 02:12:59,19.92,18.00,17.70,99.90,380754,77,21544,-73
2019-08-26 02:13:34,20.82,18.57,17.70,99.90,380754,77,21188,-73
2019-08-26 02:14:08,20.20,18.17,17.70,99.90,380770,77,21486,-73
2019-08-26 02:14:41,20.95,18.92,17.70,99.90,380766,77,21459,-73
2019-08-26 02:15:17,24.52,22.02,17.70,99.90,380711,77,21063,-73
2019-08-26 02:15:54,22.40,20.10,17.70,99.90,380772,77,21067,-73
2019-08-26 02:16:27,20.10,18.00,17.60,99.90,380771,77,21026,-75
2019-08-26 02:17:01,19.70,17.70,17.70,99.90,380757,77,21075,-73
2019-08-26 02:17:36,18.00,16.30,17.70,99.90,380775,77,21000,-73
2019-08-26 02:18:09,18.77,16.82,17.70,99.90,380767,77,21067,-73
2019-08-26 02:18:43,17.77,15.98,17.70,99.90,380707,77,21408,-73
2019-08-26 02:19:17,17.62,15.95,17.80,99.90,380788,77,21086,-74
2019-08-26 02:19:51,18.35,16.40,17.80,99.90,380752,77,21025,-74
2019-08-26 02:20:26,18.60,16.32,17.80,99.90,380759,77,21470,-73
2019-08-26 02:21:01,17.95,16.30,17.80,99.90,380768,77,21079,-73
2019-08-26 02:21:35,18.45,16.65,17.90,99.90,380796,77,21083,-74
2019-08-26 02:22:09,17.67,15.85,17.90,99.90,380748,77,21028,-74
2019-08-26 02:22:43,18.20,16.45,17.90,99.90,380750,77,21470,-74
2019-08-26 02:23:17,17.92,16.07,17.90,99.90,379896,77,21028,-73
2019-08-26 02:23:51,17.15,15.45,17.90,99.90,372970,78,21103,-73
2019-08-26 02:24:25,20.27,17.30,17.90,99.90,372642,78,21016,-73
2019-08-26 02:24:58,17.50,15.80,17.90,99.90,374545,78,21018,-73
2019-08-26 02:25:32,18.12,16.42,17.90,99.90,373307,78,21027,-74
2019-08-26 02:26:06,20.27,16.48,17.80,99.90,369446,80,21097,-73
2019-08-26 02:26:40,18.45,16.50,17.90,99.90,369432,80,21016,-73
2019-08-26 02:27:14,17.37,15.68,17.80,99.90,372355,78,21568,-74
2019-08-26 02:27:49,18.00,16.17,17.90,99.90,375481,78,21532,-73
2019-08-26 02:28:22,18.27,16.15,17.90,99.90,375506,78,20996,-73
2019-08-26 02:28:56,18.42,16.67,17.90,99.90,374341,78,21039,-74
2019-08-26 02:29:30,19.42,17.25,17.90,99.90,373638,79,21000,-73
2019-08-26 02:30:07,20.05,17.82,17.80,99.90,372158,78,21586,-73
2019-08-26 02:30:41,20.88,18.67,17.80,99.90,373253,78,21514,-74
2019-08-26 02:31:16,20.17,17.87,17.80,99.90,374029,79,21091,-73
2019-08-26 02:31:49,18.95,17.12,17.80,99.90,374082,79,21053,-74
2019-08-26 02:32:23,19.50,17.50,17.70,99.90,374185,79,21091,-73
2019-08-26 02:32:57,19.92,17.92,17.70,99.90,374183,79,21114,-73
2019-08-26 02:33:31,20.72,18.62,17.70,99.90,374206,79,21004,-73
2019-08-26 02:34:05,19.15,17.25,17.70,99.90,373941,79,21069,-74
2019-08-26 02:34:39,22.10,18.25,17.60,99.90,374026,79,21032,-73
2019-08-26 02:35:13,19.52,17.32,17.60,99.90,374140,78,21060,-73
2019-08-26 02:35:48,18.70,16.80,17.60,99.90,374078,79,21053,-73
2019-08-26 02:36:22,19.23,16.65,17.60,99.90,374186,79,21490,-73
2019-08-26 02:36:56,18.48,16.60,17.60,99.90,374153,79,21075,-73
2019-08-26 02:37:30,18.60,16.75,17.60,99.90,374221,79,21021,-73
2019-08-26 02:38:04,19.25,17.37,17.60,99.90,374197,79,21091,-73
2019-08-26 02:38:38,18.95,17.17,17.60,99.90,374196,79,21094,-73
2019-08-26 02:39:13,19.37,17.35,17.60,99.90,374191,79,21115,-73
2019-08-26 02:39:47,22.05,17.90,17.60,99.90,374186,79,21568,-73
2019-08-26 02:40:21,19.95,17.60,17.50,99.90,374242,79,20989,-73
2019-08-26 02:40:56,18.23,16.32,17.60,99.90,374201,79,21021,-73
2019-08-26 02:41:30,19.48,17.60,17.50,99.90,374230,79,21033,-73
2019-08-26 02:42:04,20.62,17.92,17.50,99.90,374205,79,21041,-74
2019-08-26 02:42:39,19.05,16.80,17.50,99.90,374207,79,21483,-73
2019-08-26 02:43:13,19.30,17.30,17.50,99.90,374220,79,21029,-74
2019-08-26 02:43:47,17.92,16.23,17.60,99.90,374197,79,21518,-73
2019-08-26 02:44:21,20.27,17.77,17.50,99.90,375109,78,21068,-74
2019-08-26 02:44:55,18.92,16.82,17.50,99.90,375451,78,21036,-73
2019-08-26 02:45:29,18.55,16.73,17.50,99.90,375469,78,21020,-73
2019-08-26 02:46:04,18.40,16.50,17.50,99.90,375450,78,21544,-73
2019-08-26 02:46:38,18.77,16.85,17.60,99.90,375421,78,21459,-73
2019-08-26 02:47:12,21.95,17.35,17.60,99.90,375476,78,21471,-73
2019-08-26 02:47:46,19.67,16.52,17.60,99.90,375413,78,21016,-73
2019-08-26 02:48:20,18.80,16.12,17.60,99.90,375460,78,21006,-73
2019-08-26 02:48:54,18.87,16.97,17.70,99.90,375406,78,21091,-73
2019-08-26 02:49:28,19.10,17.05,17.70,99.90,375443,78,20985,-73
2019-08-26 02:50:05,19.23,17.15,17.70,99.90,375425,78,21036,-74
2019-08-26 02:50:42,18.87,16.90,17.70,99.90,375435,78,21087,-74
2019-08-26 02:51:16,19.50,17.42,17.70,99.90,374186,78,21110,-73
2019-08-26 02:51:50,18.48,16.77,17.80,99.90,375432,78,20996,-74
2019-08-26 02:52:24,19.15,17.15,17.80,99.90,375443,78,21091,-73
2019-08-26 02:52:59,20.05,16.80,17.80,99.90,375395,78,21118,-73
2019-08-26 02:53:34,18.27,16.42,17.70,99.90,375463,78,21111,-74
2019-08-26 02:54:07,18.17,16.37,17.70,99.90,375441,78,21115,-74
2019-08-26 02:54:41,18.27,16.57,17.80,99.90,375431,78,21029,-76
2019-08-26 02:55:18,19.00,16.97,17.70,99.90,375429,78,21483,-73
2019-08-26 02:55:52,18.55,16.62,17.80,99.90,375424,78,20985,-73
2019-08-26 02:56:26,18.23,16.35,17.80,99.90,375409,78,21560,-74
2019-08-26 02:57:00,18.40,16.57,17.80,99.90,375439,78,21107,-74
2019-08-26 02:57:34,17.87,15.72,17.80,99.90,375470,78,21024,-74
2019-08-26 02:58:08,18.17,16.30,17.80,99.90,375425,78,21025,-73
2019-08-26 02:58:42,18.45,16.65,17.80,99.90,375404,78,21016,-73
2019-08-26 02:59:16,18.42,16.30,17.80,99.90,375429,78,21475,-73
2019-08-26 02:59:50,18.62,16.57,17.70,99.90,375395,78,21024,-74
2019-08-26 03:00:27,18.70,16.80,17.70,99.90,375445,78,20997,-73
2019-08-26 03:01:30,18.35,16.40,17.70,99.90,356017,81,21070,-73
2019-08-26 03:02:04,18.23,16.32,17.70,99.90,359028,78,21133,-73
2019-08-26 03:02:38,18.92,17.02,17.70,99.90,375432,78,21020,-72
2019-08-26 03:03:11,18.57,16.80,17.70,99.90,375453,78,21001,-73
2019-08-26 03:03:45,18.02,16.23,17.70,99.90,375403,78,21090,-73
2019-08-26 03:04:19,17.45,15.50,17.70,99.90,375457,78,21467,-73
2019-08-26 03:04:53,17.35,15.55,17.80,99.90,375432,78,21100,-73
2019-08-26 03:05:27,19.40,17.42,17.80,99.90,375430,78,21012,-72
2019-08-26 03:06:01,17.85,16.15,17.80,99.90,375427,78,21013,-73
2019-08-26 03:06:34,17.45,15.48,17.80,99.90,375452,78,21071,-73
2019-08-26 03:07:08,18.42,15.65,17.80,99.90,375441,78,21447,-73
2019-08-26 03:07:42,18.12,16.20,17.80,99.90,375443,78,21118,-73
2019-08-26 03:08:16,17.52,15.88,17.80,99.90,375475,78,21033,-73
2019-08-26 03:08:50,19.42,17.17,17.80,99.90,375429,78,21020,-73
2019-08-26 03:09:24,19.67,16.32,17.80,99.90,375452,78,21090,-74
2019-08-26 03:09:57,18.80,16.80,17.80,99.90,375452,78,21116,-73
2019-08-26 03:10:31,17.67,15.88,17.70,99.90,375381,78,21111,-74
2019-08-26 03:11:05,19.27,16.48,17.70,99.90,375439,78,21016,-73
2019-08-26 03:11:39,18.23,15.60,17.70,99.90,375449,78,21471,-73
2019-08-26 03:12:13,17.70,15.40,17.70,99.90,375417,78,21036,-73
2019-08-26 03:12:47,18.62,16.05,17.70,99.90,375437,78,21079,-73
2019-08-26 03:13:21,17.57,15.70,17.70,99.90,375442,78,21474,-73
2019-08-26 03:13:55,18.20,16.07,17.70,99.90,375435,78,21431,-73
2019-08-26 03:14:29,18.02,15.98,17.70,99.90,375503,78,21544,-73
2019-08-26 03:15:04,16.90,15.23,17.70,99.90,375408,78,21036,-74
2019-08-26 03:15:38,17.98,16.12,17.70,99.90,375419,78,21082,-73
2019-08-26 03:16:12,18.07,15.80,17.70,99.90,375440,78,21020,-73
2019-08-26 03:16:46,16.85,15.00,17.80,99.90,375412,78,21495,-72
2019-08-26 03:17:20,16.65,15.05,17.80,99.90,375436,78,21024,-74
2019-08-26 03:17:54,15.90,14.25,17.70,99.90,375416,78,21099,-74
2019-08-26 03:18:27,15.93,14.45,17.80,99.90,375473,78,21475,-73
2019-08-26 03:19:01,16.82,14.53,17.80,99.90,375463,78,21016,-74
2019-08-26 03:19:36,18.00,15.15,17.70,99.90,375500,78,21017,-72
2019-08-26 03:20:12,17.55,15.85,17.70,99.90,375455,78,21017,-72
2019-08-26 03:20:54,19.25,15.68,17.70,99.90,375403,78,21021,-73
2019-08-26 03:21:28,18.80,15.68,17.70,99.90,375473,78,21098,-73
2019-08-26 03:22:03,17.30,15.43,17.70,99.90,375445,78,21037,-73
2019-08-26 03:22:39,17.15,15.45,17.70,99.90,375444,78,21095,-73
2019-08-26 03:23:13,17.37,15.68,17.60,99.90,375474,78,21005,-73
2019-08-26 03:23:46,17.30,15.58,17.70,99.90,375433,78,21086,-73
2019-08-26 03:24:20,17.35,15.40,17.70,99.90,375467,78,21210,-73
2019-08-26 03:24:54,17.02,15.40,17.60,99.90,375442,78,21008,-72
2019-08-26 03:25:28,17.62,15.53,17.60,99.90,375457,78,21103,-74
2019-08-26 03:26:02,17.10,15.43,17.70,99.90,375395,78,21001,-72
2019-08-26 03:26:36,20.20,16.80,17.60,99.90,375467,78,21013,-74
2019-08-26 03:27:10,17.57,15.75,17.70,99.90,375453,78,21526,-73
2019-08-26 03:27:44,16.77,15.08,17.60,99.90,375419,78,21197,-73
2019-08-26 03:28:18,17.48,15.85,17.60,99.90,375463,78,21098,-73
2019-08-26 03:28:51,19.77,15.40,17.60,99.90,375440,78,21028,-73
2019-08-26 03:29:25,17.92,16.02,17.50,99.90,368614,80,21503,-73
2019-08-26 03:29:59,17.75,15.98,17.50,99.90,368602,80,21045,-73
2019-08-26 03:30:33,18.62,16.67,17.50,99.90,368636,80,21025,-73
2019-08-26 03:31:13,19.35,17.35,17.50,99.90,370160,78,21456,-72
2019-08-26 03:31:57,17.95,16.20,17.40,99.90,375366,78,21032,-73
2019-08-26 03:32:44,18.07,16.35,17.40,99.90,374086,78,21029,-74
2019-08-26 03:33:17,17.98,16.32,17.40,99.90,375459,78,21008,-72
2019-08-26 03:33:51,19.65,16.23,17.30,99.90,375432,78,21483,-73
2019-08-26 03:34:25,18.60,16.75,17.20,99.90,375457,78,21017,-73
2019-08-26 03:34:59,18.85,16.62,17.20,99.90,375409,78,21020,-73
2019-08-26 03:35:33,17.12,15.40,17.20,99.90,375435,78,21094,-73
2019-08-26 03:36:07,20.40,17.85,17.20,99.90,375430,78,21024,-73
2019-08-26 03:36:40,18.15,16.32,17.20,99.90,375442,78,21016,-74
2019-08-26 03:37:14,18.23,16.17,17.10,99.90,375468,78,21024,-74
2019-08-26 03:37:48,18.67,16.60,17.20,99.90,375443,78,21013,-73
2019-08-26 03:38:22,20.23,17.42,17.10,99.90,375453,78,21078,-72
2019-08-26 03:38:56,18.15,16.25,17.20,99.90,375410,78,21017,-73
2019-08-26 03:39:30,18.90,17.05,17.20,99.90,375474,78,21463,-73
2019-08-26 03:40:06,23.80,16.67,17.20,99.90,375480,78,21032,-73
2019-08-26 03:40:49,18.62,16.62,17.10,99.90,375482,78,21090,-74
2019-08-26 03:41:44,19.27,17.05,17.20,99.90,373000,78,21036,-73
2019-08-26 03:42:23,17.85,16.12,17.10,99.90,375474,78,21146,-73
2019-08-26 03:42:57,19.30,16.50,17.20,99.90,374518,78,21032,-73
2019-08-26 03:43:30,16.80,15.23,17.10,99.90,375467,78,21012,-72
2019-08-26 03:44:04,18.45,16.00,17.10,99.90,375452,78,21015,-73
2019-08-26 03:44:38,17.92,16.02,17.10,99.90,375422,78,21110,-73
2019-08-26 03:45:21,17.70,15.60,17.10,99.90,375458,78,21217,-73
2019-08-26 03:45:54,18.10,16.17,17.10,99.90,374134,78,21020,-73
2019-08-26 03:46:28,19.37,17.35,17.10,99.90,375476,78,21091,-73
2019-08-26 03:47:02,18.82,16.93,17.10,99.90,374609,78,21110,-73
2019-08-26 03:47:35,22.60,17.30,17.00,99.90,374251,79,21605,-73
2019-08-26 03:48:10,18.32,16.42,17.10,99.90,374174,79,21098,-73
2019-08-26 03:48:44,17.90,16.20,17.00,99.90,374175,79,21028,-73
2019-08-26 03:49:17,17.30,15.60,17.00,99.90,374198,79,21482,-72
2019-08-26 03:49:51,18.85,16.93,17.10,99.90,374203,79,21205,-74
2019-08-26 03:50:30,19.20,16.32,17.10,99.90,374190,79,21099,-73
2019-08-26 03:51:03,17.73,16.02,17.10,99.90,374177,79,21029,-73
2019-08-26 03:51:37,20.10,18.02,17.10,99.90,374169,79,21091,-73
2019-08-26 03:52:11,18.75,16.87,17.10,99.90,374169,79,21447,-73
2019-08-26 03:52:44,18.62,16.73,17.10,99.90,374146,79,21149,-73
2019-08-26 03:53:18,16.82,15.13,17.10,99.90,374095,79,21431,-74
2019-08-26 03:53:52,17.25,15.55,17.10,99.90,374208,79,21099,-73
2019-08-26 03:54:26,18.45,16.52,17.10,99.90,374148,79,21486,-73
2019-08-26 03:54:59,17.75,16.05,17.20,99.90,374139,79,21090,-74
2019-08-26 03:55:34,18.30,16.55,17.20,99.90,374219,79,21541,-73
2019-08-26 03:56:08,17.75,15.95,17.20,99.90,374183,79,21037,-73
2019-08-26 03:56:42,17.50,15.72,17.20,99.90,366903,80,21031,-73
2019-08-26 03:57:15,18.75,16.42,17.20,99.90,366900,80,21033,-72
2019-08-26 03:57:49,17.70,15.98,17.20,99.90,366894,80,21100,-73
2019-08-26 03:58:23,18.35,16.62,17.20,99.90,368280,79,21119,-74
2019-08-26 03:58:57,18.12,16.42,17.10,99.90,374151,79,21578,-73
2019-08-26 03:59:30,18.55,16.70,17.10,99.90,374158,79,21548,-73
2019-08-26 04:00:07,18.23,15.45,17.10,99.90,374153,79,21001,-74
2019-08-26 04:00:45,17.80,15.98,17.10,99.90,372015,78,21098,-73
2019-08-26 04:01:18,17.42,15.63,17.20,99.90,373764,78,21039,-74
2019-08-26 04:01:52,18.57,15.35,17.10,99.90,369368,80,21528,-72
2019-08-26 04:02:26,16.48,14.98,17.20,99.90,370157,78,21497,-73
2019-08-26 04:02:59,18.87,16.37,17.20,99.90,369385,80,21039,-73
2019-08-26 04:03:35,21.10,15.58,17.20,99.90,369420,80,21020,-74
2019-08-26 04:04:09,18.25,16.20,17.20,99.90,371220,78,21101,-73
2019-08-26 04:04:42,17.40,15.38,17.20,99.90,375473,78,20996,-73
2019-08-26 04:05:17,18.57,15.30,17.20,99.90,374752,78,21219,-73
2019-08-26 04:05:51,16.50,14.98,17.20,99.90,373194,78,21027,-73
2019-08-26 04:06:24,17.32,15.50,17.20,99.90,373659,79,21450,-73
2019-08-26 04:06:58,16.82,15.13,17.30,99.90,373648,79,21020,-73
2019-08-26 04:07:32,17.65,15.75,17.30,99.90,373685,79,21094,-73
2019-08-26 04:08:06,17.62,16.00,17.30,99.90,373589,79,21615,-73
2019-08-26 04:08:40,16.40,14.80,17.30,99.90,373654,79,21020,-74
2019-08-26 04:09:14,16.60,14.80,17.30,99.90,373677,79,21430,-73
2019-08-26 04:09:48,17.02,15.32,17.30,99.90,373691,79,21078,-73
2019-08-26 04:10:22,16.73,15.03,17.30,99.90,373669,79,21150,-73
2019-08-26 04:10:56,18.60,16.70,17.20,99.90,373625,79,21105,-73
2019-08-26 04:11:30,16.30,14.78,17.20,99.90,366418,80,21044,-73
2019-08-26 04:12:04,16.77,15.18,17.20,99.90,366364,80,21048,-74
2019-08-26 04:12:38,17.48,15.90,17.20,99.90,366400,80,21113,-73
2019-08-26 04:13:11,16.25,14.55,17.20,99.90,367790,79,21021,-73
2019-08-26 04:13:46,16.80,15.18,17.20,99.90,373635,79,21110,-72
2019-08-26 04:14:20,16.50,14.83,17.20,99.90,373705,79,21090,-73
2019-08-26 04:14:54,17.07,15.08,17.30,99.90,373673,79,21020,-72
2019-08-26 04:15:30,16.73,15.05,17.20,99.90,373628,79,21122,-73
2019-08-26 04:16:04,16.73,15.23,17.20,99.90,373682,79,21043,-73
2019-08-26 04:16:38,16.37,14.80,17.20,99.90,373683,79,21016,-73
2019-08-26 04:17:12,17.35,15.65,17.20,99.90,373657,79,21094,-73
2019-08-26 04:17:46,17.77,15.93,17.20,99.90,373658,79,21032,-73
2019-08-26 04:18:20,18.75,15.48,17.20,99.90,373703,79,21044,-73
2019-08-26 04:18:54,17.37,15.65,17.20,99.90,373643,79,21036,-74
2019-08-26 04:19:27,16.23,14.70,17.20,99.90,373696,79,20996,-74
2019-08-26 04:20:01,17.00,15.20,17.20,99.90,373663,79,21474,-74
2019-08-26 04:20:35,16.93,15.15,17.20,99.90,373661,79,21110,-74
2019-08-26 04:21:09,16.20,14.53,17.20,99.90,373670,79,21000,-73
2019-08-26 04:21:43,16.77,14.98,17.20,99.90,373681,79,21086,-73
2019-08-26 04:22:17,16.90,15.18,17.20,99.90,373662,79,21165,-73
2019-08-26 04:22:51,17.70,15.00,17.20,99.90,373632,79,21019,-73
2019-08-26 04:23:24,16.40,14.73,17.30,99.90,373660,79,21545,-73
2019-08-26 04:23:58,17.52,15.72,17.20,99.90,373636,79,21094,-73
2019-08-26 04:24:32,17.27,15.65,17.20,99.90,373700,79,21470,-73
2019-08-26 04:25:07,20.12,15.98,17.30,99.90,373663,79,21074,-73
2019-08-26 04:25:41,17.45,15.63,17.20,99.90,366337,80,21032,-73
2019-08-26 04:26:15,17.07,15.18,17.20,99.90,366413,80,21025,-74
2019-08-26 04:26:49,17.15,15.35,17.30,99.90,366384,80,21545,-73
2019-08-26 04:27:22,18.15,15.38,17.30,99.90,368129,79,21127,-73
2019-08-26 04:27:57,16.82,15.13,17.30,99.90,373689,79,21028,-73
2019-08-26 04:28:30,17.25,15.43,17.30,99.90,373679,79,21481,-73
2019-08-26 04:29:04,17.10,15.40,17.30,99.90,373628,79,21158,-74
2019-08-26 04:29:38,16.40,14.83,17.30,99.90,373675,79,21465,-73
2019-08-26 04:30:17,17.73,15.35,17.40,99.90,374813,77,21081,-74
2019-08-26 04:30:52,16.82,15.18,17.30,99.90,381293,77,21020,-74
2019-08-26 04:31:26,16.52,14.68,17.30,99.90,381545,77,21075,-73
2019-08-26 04:31:59,15.80,14.20,17.30,99.90,373890,77,21517,-74
2019-08-26 04:32:33,16.73,15.13,17.40,99.90,381077,77,21671,-73
2019-08-26 04:33:08,16.45,14.68,17.40,99.90,380736,77,21023,-72
2019-08-26 04:33:41,16.93,15.32,17.40,99.90,380736,77,21083,-73
2019-08-26 04:34:15,15.95,14.28,17.40,99.90,380780,77,21087,-73
2019-08-26 04:34:49,17.07,15.28,17.40,99.90,380694,77,21021,-73
2019-08-26 04:35:24,17.75,14.75,17.40,99.90,381541,77,21099,-73
2019-08-26 04:35:57,16.55,14.95,17.40,99.90,380795,77,21078,-73
2019-08-26 04:36:31,16.90,15.18,17.30,99.90,380752,77,21025,-73
2019-08-26 04:37:05,18.70,16.70,17.30,99.90,380751,77,21033,-73
2019-08-26 04:37:40,15.75,14.25,17.20,99.90,380726,77,21013,-74
2019-08-26 04:38:14,16.75,15.15,17.30,99.90,380748,77,20985,-73
2019-08-26 04:38:47,17.05,15.00,17.20,99.90,381016,77,21079,-73
2019-08-26 04:39:21,16.23,14.60,17.20,99.90,380554,77,20993,-74
2019-08-26 04:39:55,17.02,14.73,17.20,99.90,379369,77,21031,-73
2019-08-26 04:40:34,15.70,14.18,17.20,99.90,381315,77,21025,-74
2019-08-26 04:41:08,15.98,14.45,17.30,99.90,378990,77,21483,-74
2019-08-26 04:41:42,16.73,15.05,17.30,99.90,380708,77,21083,-73
2019-08-26 04:42:16,20.37,16.52,17.30,99.90,381526,77,21016,-73
2019-08-26 04:42:50,17.17,15.23,17.30,99.90,381654,77,20993,-73
2019-08-26 04:43:24,17.40,15.48,17.30,99.90,381903,77,21029,-73
2019-08-26 04:43:57,17.48,15.72,17.30,99.90,381732,77,20997,-73
2019-08-26 04:44:31,16.55,14.87,17.30,99.90,374110,77,21130,-74
2019-08-26 04:45:07,17.42,15.72,17.30,99.90,381276,77,20997,-73
2019-08-26 04:45:41,18.00,15.83,17.20,99.90,381294,77,21608,-73
2019-08-26 04:46:15,16.57,14.87,17.20,99.90,382487,77,20997,-73
2019-08-26 04:46:49,17.12,15.45,17.20,99.90,382458,77,21459,-73
2019-08-26 04:47:23,18.48,16.57,17.20,99.90,382511,77,21013,-76
2019-08-26 04:47:57,20.60,15.40,17.20,99.90,382498,77,21071,-75
2019-08-26 04:48:31,17.55,15.70,17.10,99.90,382491,77,20993,-76
2019-08-26 04:49:04,16.85,14.15,17.10,99.90,382371,77,21098,-75
2019-08-26 04:49:38,18.95,15.63,17.10,99.90,382450,77,21516,-75
2019-08-26 04:50:14,17.35,15.55,17.10,99.90,382522,77,21052,-78
2019-08-26 04:50:48,18.40,14.98,17.10,99.90,382461,77,21493,-75
2019-08-26 04:51:22,17.00,14.65,17.20,99.90,382516,77,21025,-75
2019-08-26 04:51:55,17.20,15.45,17.20,99.90,382481,77,21524,-76
2019-08-26 04:52:29,16.40,14.78,17.20,99.90,382536,77,21016,-76
2019-08-26 04:53:03,17.25,15.45,17.20,99.90,382479,77,21016,-74
2019-08-26 04:53:37,17.17,15.13,17.20,99.90,382521,77,20997,-80
2019-08-26 04:54:10,16.45,14.80,17.30,99.90,382490,77,21021,-79
2019-08-26 04:54:44,18.27,15.85,17.30,99.90,382533,77,21074,-79
2019-08-26 04:55:18,17.12,15.18,17.30,99.90,382514,77,21028,-80
2019-08-26 04:55:52,17.02,15.23,17.30,99.90,382459,77,21016,-79
2019-08-26 04:56:26,17.82,15.95,17.40,99.90,382505,77,21008,-79
2019-08-26 04:57:00,18.32,16.48,17.40,99.90,382485,77,21041,-81
2019-08-26 04:57:33,17.15,15.55,17.40,99.90,382538,77,21087,-81
2019-08-26 04:58:07,19.45,16.20,17.40,99.90,382499,77,21028,-80
2019-08-26 04:58:41,16.65,15.05,17.40,99.90,382521,77,21111,-79
2019-08-26 04:59:15,17.55,15.75,17.40,99.90,382488,77,21094,-81
2019-08-26 04:59:49,18.92,16.65,17.50,99.90,382480,77,21004,-80
2019-08-26 05:00:26,18.55,16.60,17.40,99.90,382528,77,21082,-81
2019-08-26 05:00:59,18.15,16.37,17.40,99.90,382515,77,20981,-80
2019-08-26 05:01:33,17.87,15.80,17.40,99.90,382525,77,21036,-81
2019-08-26 05:02:07,18.92,16.65,17.40,99.90,382519,77,21032,-81
2019-08-26 05:02:41,19.05,16.45,17.40,99.90,382531,77,21082,-80
2019-08-26 05:03:15,18.65,16.25,17.40,99.90,382474,77,21146,-80
2019-08-26 05:03:48,19.55,16.32,17.40,99.90,382497,77,21075,-80
2019-08-26 05:04:22,19.23,15.55,17.40,99.90,382526,77,21480,-81
2019-08-26 05:04:56,21.48,16.77,17.40,99.90,382483,77,21451,-80
2019-08-26 05:05:30,18.42,16.55,17.30,99.90,382532,77,21020,-81
2019-08-26 05:06:03,17.48,15.63,17.30,99.90,382493,77,21451,-80
2019-08-26 05:06:37,17.55,15.72,17.30,99.90,382572,77,21009,-80
2019-08-26 05:07:11,20.27,16.73,17.30,99.90,382543,77,21028,-80
2019-08-26 05:07:44,17.48,15.65,17.30,99.90,382528,77,21024,-81
2019-08-26 05:08:18,18.67,16.67,17.40,99.90,382574,77,20993,-80
2019-08-26 05:08:52,18.70,16.80,17.40,99.90,382548,77,21537,-78
2019-08-26 05:09:25,20.05,15.38,17.40,99.90,382583,77,21016,-76
2019-08-26 05:09:59,16.48,14.87,17.40,99.90,382489,77,21195,-75
2019-08-26 05:10:35,18.73,16.07,17.40,99.90,382567,77,21509,-76
2019-08-26 05:11:08,19.67,16.32,17.40,99.90,382545,77,21341,-76
2019-08-26 05:11:42,16.82,15.05,17.50,99.90,382540,77,21076,-76
2019-08-26 05:12:16,17.00,15.30,17.50,99.90,382528,77,21110,-75
2019-08-26 05:12:50,18.75,16.95,17.50,99.90,382526,77,21008,-76
2019-08-26 05:13:24,20.37,15.25,17.50,99.90,382536,77,21154,-77
2019-08-26 05:13:57,16.60,14.95,17.60,99.90,382523,77,21513,-76
2019-08-26 05:14:31,16.75,15.15,17.60,99.90,382554,77,21028,-76
2019-08-26 05:15:07,16.67,14.87,17.60,99.90,382484,77,21137,-76
2019-08-26 05:15:44,16.90,15.20,17.70,99.90,382544,77,21036,-78
2019-08-26 05:16:17,18.20,16.35,17.70,99.90,382578,77,21517,-79
2019-08-26 05:16:51,17.45,15.78,17.80,99.90,376696,77,21097,-80
2019-08-26 05:17:25,17.62,15.93,17.70,99.80,375021,79,21111,-76
2019-08-26 05:17:59,18.98,15.63,17.70,99.80,374927,79,21103,-76
2019-08-26 05:18:33,18.85,17.00,17.70,99.80,375190,79,21200,-76
2019-08-26 05:19:07,18.40,16.50,17.70,99.70,375201,79,21020,-76
2019-08-26 05:19:40,19.07,16.70,17.70,99.70,375223,79,21418,-76
2019-08-26 05:20:15,18.52,16.35,17.70,99.80,375163,79,21537,-76
2019-08-26 05:20:49,17.80,16.00,17.60,99.70,375190,79,21482,-76
2019-08-26 05:21:23,18.48,16.05,17.70,99.80,375222,79,21447,-76
2019-08-26 05:21:57,18.92,16.75,17.70,99.80,375206,79,21126,-76
2019-08-26 05:22:31,18.80,15.40,17.70,99.70,375217,79,21083,-76
2019-08-26 05:23:04,17.10,15.08,17.70,99.70,375182,79,21482,-76
2019-08-26 05:23:38,16.25,14.63,17.80,99.80,375228,79,21086,-76
2019-08-26 05:24:12,16.70,15.03,17.80,99.80,375209,79,21478,-76
2019-08-26 05:24:46,17.85,16.02,17.80,99.70,375248,79,21000,-76
2019-08-26 05:25:20,16.90,15.20,17.90,99.70,375218,79,21487,-76
2019-08-26 05:25:54,16.75,15.00,17.90,99.60,375178,79,21486,-75
2019-08-26 05:26:27,16.12,14.47,17.90,99.50,375206,79,21086,-75
2019-08-26 05:27:01,15.90,14.18,18.00,99.50,375233,79,21086,-76
2019-08-26 05:27:35,17.42,15.78,18.00,99.40,375247,79,21047,-76
2019-08-26 05:28:09,19.12,17.32,18.00,99.70,375226,79,21102,-75
2019-08-26 05:28:43,19.25,17.35,17.90,99.40,375231,79,21027,-76
2019-08-26 05:29:17,18.65,16.75,18.00,99.50,375215,79,21075,-75
2019-08-26 05:29:50,17.10,15.45,17.90,99.60,375208,79,21008,-75
2019-08-26 05:30:27,16.87,15.18,18.00,99.60,375201,79,21204,-76
2019-08-26 05:31:01,16.90,15.23,18.00,99.60,375200,79,20993,-76
2019-08-26 05:31:35,17.23,15.23,18.00,99.60,375227,79,21016,-76
2019-08-26 05:32:09,17.17,15.58,18.10,99.60,375179,79,20996,-76
2019-08-26 05:32:42,16.73,15.05,18.10,99.60,375226,79,21446,-76
2019-08-26 05:33:16,18.52,15.40,18.10,99.50,375226,79,21086,-76
2019-08-26 05:33:50,17.52,15.72,18.20,99.50,375196,79,21079,-75
2019-08-26 05:34:24,19.90,16.85,18.20,99.50,375228,79,21028,-76
2019-08-26 05:34:57,17.98,15.65,18.20,99.50,375180,79,21615,-76
2019-08-26 05:35:31,18.35,16.62,18.20,99.40,375249,79,21458,-75
2019-08-26 05:36:06,17.82,16.00,18.20,99.20,375212,79,21024,-75
2019-08-26 05:36:39,18.15,16.20,18.20,99.20,375228,79,21086,-76
2019-08-26 05:37:13,17.10,15.30,18.20,99.20,375225,79,21032,-76
2019-08-26 05:37:47,16.55,15.00,18.20,99.20,375197,79,21028,-76
2019-08-26 05:38:21,16.55,14.70,18.20,99.20,375255,79,21078,-76
2019-08-26 05:38:55,19.32,15.40,18.30,99.20,375189,79,21466,-77
2019-08-26 05:39:29,17.80,14.87,18.30,99.20,375241,79,21079,-75
2019-08-26 05:40:02,16.02,14.33,18.40,99.10,375200,79,21528,-75
2019-08-26 05:40:45,16.85,14.95,18.40,98.90,375261,79,21000,-76
2019-08-26 05:41:19,16.32,14.73,18.40,98.90,375242,79,21087,-76
2019-08-26 05:41:52,17.17,15.48,18.50,98.90,375196,79,21091,-76
2019-08-26 05:42:26,17.62,15.98,18.50,98.90,375221,79,21001,-76
2019-08-26 05:43:00,17.87,16.17,18.60,98.90,375208,79,21044,-76
2019-08-26 05:43:33,16.85,15.15,18.60,98.90,375236,79,21532,-76
2019-08-26 05:44:07,16.95,15.32,18.60,98.80,375195,79,21013,-76
2019-08-26 05:44:41,18.55,14.90,18.60,98.80,375226,79,21090,-76
2019-08-26 05:45:15,25.80,18.40,18.60,98.70,375002,79,21098,-76
2019-08-26 05:45:50,21.02,17.52,18.60,98.70,374723,79,21041,-76
2019-08-26 05:46:23,19.15,16.97,18.60,98.80,374741,79,21028,-76
2019-08-26 05:46:57,20.27,17.25,18.50,98.90,374685,79,21088,-77
2019-08-26 05:47:31,20.08,17.25,18.50,98.90,374726,79,21499,-76
2019-08-26 05:48:05,19.80,17.15,18.50,99.00,374721,79,21111,-76
2019-08-26 05:48:38,20.15,16.55,18.50,99.00,374748,79,21545,-76
2019-08-26 05:49:12,18.90,15.28,18.60,99.00,374751,79,21483,-76
2019-08-26 05:49:46,17.52,15.80,18.60,99.00,374753,79,21049,-76
2019-08-26 05:50:22,19.23,15.58,18.70,98.90,374729,79,21462,-76
2019-08-26 05:50:56,18.35,15.50,18.70,98.90,375036,79,21024,-76
2019-08-26 05:51:30,17.12,15.50,18.60,98.60,374777,79,21071,-75
2019-08-26 05:52:04,19.30,14.93,18.50,98.70,374741,79,21036,-76
2019-08-26 05:52:38,16.77,15.18,18.60,98.90,374774,78,21063,-76
2019-08-26 05:53:12,17.85,16.07,18.50,98.90,376700,78,21076,-75
2019-08-26 05:53:46,17.45,15.85,18.50,98.90,376753,78,20993,-76
2019-08-26 05:54:19,19.02,17.05,18.50,99.00,376703,78,21228,-76
2019-08-26 05:54:53,15.15,13.60,18.50,99.00,376668,78,21079,-75
2019-08-26 05:55:29,17.60,14.83,18.50,99.00,376733,78,21044,-76
2019-08-26 05:56:09,16.42,13.58,18.60,99.10,376689,78,21017,-75
2019-08-26 05:56:43,15.68,14.13,18.60,99.10,376886,78,21086,-75
2019-08-26 05:57:16,16.17,14.58,18.60,99.00,376716,78,21094,-76
2019-08-26 05:57:50,15.03,13.43,18.70,98.90,376953,78,21213,-76
2019-08-26 05:58:24,16.60,14.75,18.70,98.90,377069,78,21016,-75
2019-08-26 05:58:59,15.85,14.40,18.80,98.90,377230,78,21089,-75
2019-08-26 05:59:32,15.95,14.28,18.80,98.90,377294,78,21085,-76
2019-08-26 06:00:12,18.90,15.80,18.90,98.80,377200,78,21051,-75
2019-08-26 06:00:45,16.57,15.03,18.90,98.80,373746,78,21043,-76
2019-08-26 06:01:19,16.65,14.85,18.90,98.80,377267,78,21141,-75
2019-08-26 06:01:53,16.93,15.25,18.90,98.80,377263,78,21181,-76
2019-08-26 06:02:27,17.35,15.50,18.90,98.80,377253,78,21040,-75
2019-08-26 06:03:01,17.07,15.40,18.90,98.70,377142,78,21118,-75
2019-08-26 06:03:35,18.45,15.50,19.00,98.70,377173,78,21506,-76
2019-08-26 06:04:09,17.07,15.32,19.00,98.80,377208,78,21469,-76
2019-08-26 06:04:42,20.35,16.50,19.00,98.80,377272,78,21543,-75
2019-08-26 06:05:17,17.25,15.45,19.00,98.70,376987,78,21520,-76
2019-08-26 06:05:50,17.92,16.20,19.00,98.70,377241,78,21555,-76
2019-08-26 06:06:24,15.93,14.40,19.00,98.70,377322,78,21051,-76
2019-08-26 06:06:58,19.90,17.02,19.00,98.70,377214,78,21481,-76
2019-08-26 06:07:31,18.10,16.20,19.10,98.70,377200,78,21000,-76
2019-08-26 06:08:05,17.87,16.10,19.10,98.70,377147,78,21015,-76
2019-08-26 06:08:40,16.95,15.28,19.10,98.70,377238,78,21066,-78
2019-08-26 06:09:13,17.48,15.78,19.10,98.70,373202,78,21094,-75
2019-08-26 06:09:47,19.77,17.15,19.10,98.60,377288,78,21563,-75
2019-08-26 06:10:23,19.07,15.08,19.10,98.60,377290,78,21024,-76
2019-08-26 06:10:56,17.07,15.40,19.20,98.60,373772,78,21004,-74
2019-08-26 06:11:30,17.55,15.60,19.20,98.60,377297,78,21015,-75
2019-08-26 06:12:04,18.05,16.12,19.30,98.50,377270,78,21111,-75
2019-08-26 06:12:38,16.80,15.10,19.30,98.40,377244,78,21031,-75
2019-08-26 06:13:12,16.73,15.15,19.40,98.30,377132,78,21576,-75
2019-08-26 06:13:46,17.40,15.70,19.40,98.40,377172,78,21090,-75
2019-08-26 06:14:19,16.32,14.68,19.50,98.30,377214,78,21082,-75
2019-08-26 06:14:53,16.60,14.78,19.50,98.20,377243,78,21019,-75
2019-08-26 06:15:27,17.98,15.00,19.50,98.10,377236,78,21064,-76
2019-08-26 06:16:01,16.25,14.65,19.60,98.10,377261,78,21089,-75
2019-08-26 06:16:35,17.12,15.55,19.60,98.10,377247,78,21483,-75
2019-08-26 06:17:09,16.95,15.25,19.60,98.10,375819,78,21501,-75
2019-08-26 06:17:42,15.95,14.40,19.60,98.10,372855,78,21024,-75
2019-08-26 06:18:16,16.97,15.18,19.70,98.00,376769,78,21027,-75
2019-08-26 06:18:50,17.37,15.65,19.80,98.00,376890,78,21015,-75
2019-08-26 06:19:23,17.98,16.27,19.80,98.00,373223,78,21508,-75
2019-08-26 06:19:57,16.65,14.55,19.80,97.90,376818,78,21145,-75
2019-08-26 06:20:31,16.37,14.70,19.80,98.00,373617,78,21523,-75
2019-08-26 06:21:08,14.98,13.43,19.90,98.00,376878,78,21454,-75
2019-08-26 06:21:42,16.65,14.65,19.90,97.80,376857,78,21024,-75
2019-08-26 06:22:16,17.12,15.43,20.00,97.80,373783,78,21461,-75
2019-08-26 06:22:49,19.10,16.00,20.00,97.70,376726,78,21084,-75
2019-08-26 06:23:23,18.27,16.37,20.00,97.60,376905,78,21155,-75
2019-08-26 06:23:58,17.10,15.40,20.00,97.60,376849,78,21506,-75
2019-08-26 06:24:31,17.52,15.78,20.00,97.70,373822,78,21020,-76
2019-08-26 06:25:10,19.10,17.10,20.10,97.70,376742,78,21115,-75
2019-08-26 06:25:44,20.60,18.60,20.10,97.60,376763,78,21471,-74
2019-08-26 06:26:18,18.37,16.55,20.00,97.60,376793,78,21178,-75
2019-08-26 06:26:52,18.95,17.05,20.00,97.80,376861,78,21548,-75
2019-08-26 06:27:26,19.50,17.75,20.00,97.70,376928,78,21090,-76
2019-08-26 06:27:59,18.23,16.17,19.90,97.70,376889,78,21027,-75
2019-08-26 06:28:33,19.85,17.87,20.00,97.70,376835,78,21024,-75
2019-08-26 06:29:07,19.65,17.65,20.00,97.60,376755,78,21103,-75
2019-08-26 06:29:40,19.98,17.95,20.00,97.60,376788,78,21102,-75
2019-08-26 06:30:15,21.62,19.57,20.00,97.60,376829,78,21008,-77
2019-08-26 06:30:49,21.02,18.92,19.80,97.60,376710,78,21099,-76
2019-08-26 06:31:22,20.27,18.15,19.80,97.90,376723,78,21012,-76
2019-08-26 06:31:56,20.45,18.20,19.80,98.00,376687,78,21041,-77
2019-08-26 06:32:30,20.17,18.17,19.90,97.90,376728,78,21033,-77
2019-08-26 06:33:04,20.70,18.50,19.90,97.90,376688,78,21033,-77
2019-08-26 06:33:38,19.35,17.45,19.90,97.90,376704,78,21013,-76
2019-08-26 06:34:12,22.02,19.52,20.00,97.90,376681,78,21033,-76
2019-08-26 06:34:45,22.37,20.10,19.90,97.80,376676,78,21071,-77
2019-08-26 06:35:19,22.30,20.00,19.80,98.00,376682,78,21028,-77
2019-08-26 06:35:54,22.93,19.60,19.60,98.50,376703,78,21009,-77
2019-08-26 06:36:27,21.75,17.30,19.60,98.60,376713,78,21094,-77
2019-08-26 06:37:01,19.20,17.20,19.70,98.70,376696,78,21004,-77
2019-08-26 06:37:35,20.20,18.25,19.80,98.70,376663,78,21489,-77
2019-08-26 06:38:08,22.02,19.95,19.90,98.70,373185,78,21027,-75
2019-08-26 06:38:42,22.00,19.65,19.90,98.40,377070,78,21596,-77
2019-08-26 06:39:16,22.13,19.73,19.90,98.40,376984,78,21146,-77
2019-08-26 06:39:50,21.33,19.23,19.90,98.50,373726,78,21461,-77
2019-08-26 06:40:26,19.80,17.85,20.00,98.40,376813,78,21091,-76
2019-08-26 06:41:01,19.48,17.57,20.00,98.30,376753,78,21028,-76
2019-08-26 06:41:35,19.82,17.92,20.10,98.30,376844,78,21102,-77
2019-08-26 06:42:09,19.45,17.42,20.10,98.30,373385,78,21019,-77
2019-08-26 06:42:43,19.10,17.10,20.20,98.30,376781,78,21004,-76
2019-08-26 06:43:17,20.85,18.75,20.20,98.20,376792,78,21031,-77
2019-08-26 06:43:51,22.37,20.05,20.20,98.10,373855,78,21070,-76
2019-08-26 06:44:25,22.13,19.82,20.20,98.30,376791,78,21037,-77
2019-08-26 06:44:58,22.95,20.65,20.20,98.20,376755,78,21467,-76
2019-08-26 06:45:33,22.30,20.20,20.10,98.20,376891,78,21028,-76
2019-08-26 06:46:08,22.48,20.17,20.20,98.20,376886,78,21000,-76
2019-08-26 06:46:41,22.62,20.52,20.20,98.20,376919,78,21106,-76
2019-08-26 06:47:16,22.13,19.87,20.20,98.20,373585,78,21145,-77
2019-08-26 06:47:50,20.88,18.80,20.10,98.30,377247,78,21114,-76
2019-08-26 06:48:23,22.07,19.87,20.10,98.40,373543,78,21019,-76
2019-08-26 06:48:57,22.48,20.17,20.20,98.40,377224,78,21455,-76
2019-08-26 06:49:31,22.30,20.20,20.10,98.60,377263,78,21543,-76
2019-08-26 06:50:13,21.27,19.32,20.20,98.60,373772,78,21093,-76
2019-08-26 06:50:48,22.98,20.60,20.20,98.60,374163,78,21019,-77
2019-08-26 06:51:22,22.30,20.12,20.40,98.60,373174,78,21019,-76
2019-08-26 06:51:55,23.73,21.10,20.40,98.50,377241,78,21023,-76
2019-08-26 06:52:29,25.08,22.37,20.50,98.40,377250,78,21526,-77
2019-08-26 06:53:03,25.77,23.18,20.50,98.20,373427,78,21027,-76
2019-08-26 06:53:37,26.10,23.32,20.50,98.10,377256,78,21459,-76
2019-08-26 06:54:11,23.90,21.50,20.50,98.10,377224,78,21020,-76
2019-08-26 06:54:45,24.77,22.27,20.50,98.20,373754,78,21035,-76
2019-08-26 06:55:19,25.55,23.02,20.60,98.20,377229,78,21019,-77
2019-08-26 06:55:53,23.95,21.55,20.50,98.10,376407,78,21493,-76
2019-08-26 06:56:27,24.02,21.52,20.50,98.10,375343,78,21592,-77
2019-08-26 06:57:01,25.65,22.93,20.60,98.10,375287,78,21035,-76
2019-08-26 06:57:35,24.72,22.22,20.50,98.30,375289,78,21564,-76
2019-08-26 06:58:09,25.23,22.73,20.60,98.30,375321,78,20992,-77
2019-08-26 06:58:42,26.55,24.02,20.70,98.20,375334,78,21091,-76
2019-08-26 06:59:16,25.60,23.02,20.70,98.10,375272,78,21021,-76
2019-08-26 06:59:50,25.50,23.02,20.80,98.10,375287,78,21470,-77
2019-08-26 07:00:27,24.45,21.70,20.80,97.90,371813,79,21028,-77
2019-08-26 07:01:01,24.82,21.77,20.90,98.10,375390,78,20996,-76
2019-08-26 07:01:35,26.90,22.95,20.90,98.10,375391,78,21082,-77
2019-08-26 07:02:08,26.62,23.92,21.00,98.00,375325,78,21020,-77
2019-08-26 07:02:42,26.80,24.00,21.00,97.80,371358,79,21023,-76
2019-08-26 07:03:16,25.50,22.90,21.10,97.70,375377,78,21020,-77
2019-08-26 07:03:50,25.50,23.05,21.00,97.70,375409,78,20993,-76
2019-08-26 07:04:24,26.10,23.38,21.10,97.70,371690,79,21023,-77
2019-08-26 07:04:58,26.87,24.32,21.10,97.70,375375,78,21019,-77
2019-08-26 07:05:31,25.72,23.12,21.10,97.70,375404,78,20997,-76
2019-08-26 07:06:05,24.75,22.40,21.20,97.70,371976,79,21106,-77
2019-08-26 07:06:39,24.50,22.05,21.30,97.60,375388,78,21442,-77
2019-08-26 07:07:13,25.45,23.05,21.40,97.50,375368,78,21089,-77
2019-08-26 07:07:46,27.02,24.37,21.40,97.50,375352,78,21134,-77
2019-08-26 07:08:21,25.10,22.50,21.40,97.30,375261,78,21016,-77
2019-08-26 07:08:54,26.17,23.50,21.40,97.40,375283,78,21016,-77
2019-08-26 07:09:28,26.90,24.20,21.50,97.30,375333,78,21141,-77
2019-08-26 07:10:02,26.23,23.73,21.50,97.30,375372,78,21095,-77
2019-08-26 07:10:37,26.87,24.07,21.60,97.30,375385,78,21019,-77
2019-08-26 07:11:11,25.43,23.00,21.60,97.30,375371,78,21034,-77
2019-08-26 07:11:45,27.35,24.00,21.70,97.20,371935,79,21478,-77
2019-08-26 07:12:19,25.55,22.98,21.70,97.10,375381,78,21086,-77
2019-08-26 07:12:53,27.30,24.67,21.80,97.00,375385,78,21567,-78
2019-08-26 07:13:27,26.35,23.85,21.70,97.00,375391,78,21020,-77
2019-08-26 07:14:00,25.90,23.20,21.70,97.10,375294,78,21016,-77
2019-08-26 07:14:34,26.00,23.40,21.70,97.10,375326,78,21078,-78
2019-08-26 07:15:10,25.77,22.90,21.80,97.10,375304,78,21024,-77
2019-08-26 07:15:46,25.20,22.75,21.90,97.10,371676,79,21426,-77
2019-08-26 07:16:20,25.35,22.70,21.80,96.90,375390,78,21022,-78
2019-08-26 07:16:54,23.65,21.30,21.90,96.80,375383,78,21532,-77
2019-08-26 07:17:27,23.92,21.57,22.00,96.80,375379,78,21079,-77
2019-08-26 07:18:01,25.15,22.55,22.00,96.70,375281,78,21000,-77
2019-08-26 07:18:35,24.85,22.45,22.10,96.70,375292,78,21134,-77
2019-08-26 07:19:08,26.35,23.50,22.10,96.60,375332,78,21012,-77
2019-08-26 07:19:42,26.20,23.57,22.10,96.50,371335,79,21561,-76
2019-08-26 07:20:18,27.00,24.43,22.20,96.50,375370,78,21090,-77
2019-08-26 07:20:57,26.02,23.52,22.20,96.40,375407,78,21549,-77
2019-08-26 07:21:34,24.27,21.77,22.30,96.50,372861,79,21058,-77
2019-08-26 07:22:13,24.32,21.93,22.40,96.40,372115,79,21548,-77
2019-08-26 07:23:13,25.12,22.58,22.40,96.40,363317,80,21137,-76
2019-08-26 07:23:49,24.75,22.37,22.40,96.40,356632,82,21615,-76
2019-08-26 07:24:24,25.88,23.27,22.50,96.20,365159,79,21074,-76
2019-08-26 07:24:58,25.45,22.98,22.50,96.20,375351,78,21004,-77
2019-08-26 07:25:32,25.90,23.40,22.50,96.20,375382,78,21463,-77
2019-08-26 07:26:06,26.20,23.70,22.60,96.10,371970,79,21109,-77
2019-08-26 07:26:39,25.10,22.70,22.60,96.00,375376,78,21020,-76
2019-08-26 07:27:13,25.27,22.77,22.70,95.90,375344,78,21184,-76
2019-08-26 07:27:47,26.10,23.62,22.80,96.00,375347,78,21012,-77
2019-08-26 07:28:20,27.27,24.32,22.80,96.00,375239,78,21025,-77
2019-08-26 07:28:57,26.20,23.60,22.90,96.00,375265,78,21071,-78
2019-08-26 07:29:31,28.57,25.77,22.90,95.70,375286,78,21463,-77
2019-08-26 07:30:08,28.70,25.75,22.80,95.40,371819,79,21019,-77
2019-08-26 07:30:57,28.62,25.77,22.80,95.50,375405,78,21524,-77
2019-08-26 07:31:31,27.90,24.98,22.80,95.40,365921,80,21045,-76
2019-08-26 07:32:04,27.52,24.82,22.80,95.50,360152,81,21065,-77
2019-08-26 07:32:38,28.65,25.62,22.80,95.60,363521,81,21494,-77
2019-08-26 07:33:12,27.62,24.90,22.90,95.50,363301,81,21108,-77
2019-08-26 07:33:46,27.80,24.85,22.90,95.40,363384,81,21037,-77
2019-08-26 07:34:19,29.75,26.65,23.00,95.50,363327,81,21131,-77
2019-08-26 07:34:53,30.05,26.90,23.00,95.30,363118,81,21562,-76
2019-08-26 07:35:27,29.70,26.68,23.00,95.40,363196,81,21045,-77
2019-08-26 07:36:01,30.17,27.05,23.00,95.00,363326,81,21499,-77
2019-08-26 07:36:36,33.28,29.65,23.00,94.90,363516,81,21045,-76
2019-08-26 07:37:09,34.75,31.00,23.10,94.90,363462,81,21053,-76
2019-08-26 07:37:43,37.55,32.67,23.10,94.80,359804,81,21530,-77
2019-08-26 07:38:17,36.42,32.63,23.10,94.90,363401,81,21491,-76
2019-08-26 07:38:51,42.53,34.00,23.10,94.60,363450,81,21037,-76
2019-08-26 07:39:25,37.75,31.52,23.10,94.50,360014,81,21530,-75
2019-08-26 07:39:59,39.25,32.28,23.10,94.50,363491,81,21076,-77
2019-08-26 07:40:35,35.35,31.77,23.10,94.50,363524,81,21119,-77
2019-08-26 07:41:09,36.83,30.68,23.10,94.80,361636,81,21148,-76
2019-08-26 07:41:43,33.10,29.52,23.10,94.60,359737,81,21103,-76
2019-08-26 07:42:17,33.53,29.18,23.20,94.60,363501,81,21502,-77
2019-08-26 07:42:51,36.48,31.37,23.20,94.50,363298,81,21159,-76
2019-08-26 07:43:25,32.25,28.95,23.10,94.40,363049,81,21510,-76
2019-08-26 07:43:58,33.48,30.23,23.10,94.60,363306,81,21111,-77
2019-08-26 07:44:32,35.65,31.23,23.10,94.70,363513,81,21100,-76
2019-08-26 07:45:11,34.18,30.37,23.20,94.40,363483,81,21032,-77
2019-08-26 07:45:45,33.67,30.08,23.20,94.60,363504,81,21498,-76
2019-08-26 07:46:20,41.48,30.32,23.20,94.50,363504,81,21013,-77
2019-08-26 07:46:54,34.88,30.50,23.30,94.70,363496,81,21131,-77
2019-08-26 07:47:30,36.83,30.43,23.40,94.30,359957,81,21130,-77
2019-08-26 07:48:05,34.67,28.47,23.40,94.30,363503,81,21111,-77
2019-08-26 07:48:39,40.65,31.75,23.50,94.10,363523,81,21494,-76
2019-08-26 07:49:12,33.08,29.67,23.40,93.90,363459,81,21451,-76
2019-08-26 07:49:46,32.13,27.00,23.40,94.10,363421,81,21029,-77
2019-08-26 07:50:20,32.73,29.15,23.50,94.10,360118,81,21048,-76
2019-08-26 07:50:54,37.40,30.10,23.60,93.90,359878,81,21057,-77
2019-08-26 07:51:28,34.33,29.00,23.70,93.80,363505,81,21039,-76
2019-08-26 07:52:02,34.27,30.72,23.70,93.60,363499,81,21565,-76
2019-08-26 07:52:36,36.98,30.00,23.60,93.70,360203,81,21574,-76
2019-08-26 07:53:10,35.48,29.87,23.60,93.90,363472,81,21041,-76
2019-08-26 07:53:44,35.03,30.82,23.70,93.70,363520,81,21198,-76
2019-08-26 07:54:18,37.53,31.17,23.70,93.70,363456,81,21053,-77
2019-08-26 07:54:52,32.60,29.20,23.40,93.40,363419,81,21045,-76
2019-08-26 07:55:26,32.38,27.90,23.50,93.70,363417,81,21487,-76
2019-08-26 07:56:00,33.40,29.77,23.60,93.50,363467,81,21455,-76
2019-08-26 07:56:34,33.25,27.58,23.60,93.40,359781,81,21104,-76
2019-08-26 07:57:08,31.17,27.77,23.70,93.60,363507,81,21045,-77
2019-08-26 07:57:41,32.15,28.32,23.70,93.50,363552,81,21030,-76
2019-08-26 07:58:15,31.85,27.85,23.90,93.50,359946,81,21135,-77
2019-08-26 07:58:49,31.57,28.15,24.00,93.30,363091,81,21037,-76
2019-08-26 07:59:23,29.50,26.50,24.00,93.30,362333,81,21061,-76
2019-08-26 07:59:57,33.25,27.02,24.10,93.30,363507,81,21557,-76
2019-08-26 08:00:31,30.72,27.40,24.10,93.30,363543,81,21048,-76
2019-08-26 08:01:05,29.55,26.42,24.10,92.90,363497,81,21041,-76
2019-08-26 08:01:39,30.37,26.87,24.20,92.70,359930,81,21118,-75
2019-08-26 08:02:13,29.67,26.07,24.10,92.50,363493,81,21037,-76
2019-08-26 08:02:46,31.37,27.13,24.20,92.70,363521,81,21459,-77
2019-08-26 08:03:20,31.85,25.62,24.10,92.80,360203,81,21056,-77
2019-08-26 08:03:54,29.40,26.33,24.10,92.90,363517,81,21040,-77
2019-08-26 08:04:28,30.35,26.02,24.10,92.30,363516,81,21135,-77
2019-08-26 08:05:02,37.05,26.87,24.20,92.30,363416,81,21237,-77
2019-08-26 08:05:39,29.42,26.23,24.10,92.10,363416,81,21103,-76
2019-08-26 08:06:12,30.95,26.60,24.00,92.10,363414,81,21041,-76
2019-08-26 08:06:46,30.02,26.93,23.90,92.40,363453,81,21123,-76
2019-08-26 08:07:20,28.87,25.77,23.60,92.60,360123,81,21076,-76
2019-08-26 08:07:54,30.20,27.05,23.60,92.60,363518,81,21119,-76
2019-08-26 08:08:28,29.50,26.12,23.50,92.80,363512,81,21609,-76
2019-08-26 08:09:01,28.32,25.25,23.60,93.10,363486,81,21111,-75
2019-08-26 08:09:35,32.65,28.05,23.70,92.80,363347,81,21483,-76
2019-08-26 08:10:12,28.73,25.82,23.70,92.60,363036,81,21012,-76
2019-08-26 08:11:07,29.32,26.15,23.70,92.80,371405,79,21035,-90
2019-08-26 08:11:40,31.62,28.05,23.70,92.70,374523,79,21041,-79
2019-08-26 08:12:14,31.35,25.95,23.40,93.10,375205,79,21415,-79
2019-08-26 08:12:48,28.62,25.30,23.40,93.40,375203,79,21560,-79
2019-08-26 08:13:22,28.70,25.70,23.50,93.40,375210,79,21513,-78
2019-08-26 08:13:58,29.27,25.37,23.60,93.10,375195,79,21015,-79
2019-08-26 08:14:32,28.92,25.80,23.70,93.10,375241,79,21112,-78
2019-08-26 08:15:13,28.62,25.25,23.70,93.00,375171,79,21032,-79
2019-08-26 08:15:47,29.67,25.90,23.90,93.10,375211,79,21556,-79
2019-08-26 08:16:21,30.95,25.68,24.00,92.90,375206,79,21135,-79
2019-08-26 08:16:54,28.05,24.80,24.10,92.70,375227,79,21001,-78
2019-08-26 08:17:28,29.20,26.05,24.20,92.80,375179,79,21505,-78
2019-08-26 08:18:02,29.65,26.30,24.30,92.40,375204,79,21021,-78
2019-08-26 08:18:35,28.07,25.12,24.50,92.10,375218,79,21106,-78
2019-08-26 08:19:09,28.67,25.82,24.60,92.00,375210,79,20997,-79
2019-08-26 08:19:43,31.52,25.75,24.70,91.80,375220,79,21094,-79
2019-08-26 08:20:17,32.93,27.67,24.80,91.30,375220,79,21024,-78
2019-08-26 08:20:51,30.52,27.25,24.70,91.00,375201,79,21028,-78
2019-08-26 08:21:25,29.60,26.40,24.80,90.80,375209,79,21024,-80
2019-08-26 08:21:59,30.50,27.40,24.70,91.20,375204,79,21446,-78
2019-08-26 08:22:33,29.85,26.62,24.70,90.90,375226,79,21024,-79
2019-08-26 08:23:07,28.70,25.68,24.60,91.00,375191,79,21451,-79
2019-08-26 08:23:40,30.55,26.87,24.70,91.20,375225,79,21004,-78
2019-08-26 08:24:14,30.37,26.52,24.60,91.00,375170,79,21016,-79
2019-08-26 08:24:48,30.10,25.82,24.60,91.40,375234,79,21028,-79
2019-08-26 08:25:21,29.50,25.20,24.70,91.40,375209,79,21016,-79
2019-08-26 08:25:55,26.57,22.90,24.80,91.50,374992,79,21020,-79
2019-08-26 08:26:29,29.87,23.75,24.90,91.40,374700,79,21061,-79
2019-08-26 08:27:03,27.07,24.25,25.00,91.30,374689,79,21001,-79
2019-08-26 08:27:37,26.97,23.62,25.20,91.20,375177,79,21560,-79
2019-08-26 08:28:11,31.35,24.23,25.20,90.90,375126,79,21013,-80
2019-08-26 08:28:44,30.05,24.82,25.30,90.50,375079,79,21094,-79
2019-08-26 08:29:18,30.65,23.95,25.30,90.40,374627,79,21029,-79
2019-08-26 08:29:52,27.90,24.85,25.30,90.50,375006,79,21556,-80
2019-08-26 08:30:27,27.60,24.75,25.30,90.60,375035,79,21016,-82
2019-08-26 08:31:20,31.48,24.98,25.30,90.30,375006,79,21144,-80
2019-08-26 08:31:53,26.23,23.60,25.40,90.30,369477,80,21023,-82
2019-08-26 08:32:27,29.95,24.10,25.40,90.00,369414,80,21043,-80
2019-08-26 08:33:01,27.05,24.25,25.40,89.50,369393,80,21036,-77
2019-08-26 08:33:35,29.12,26.12,25.40,89.30,369403,80,21094,-78
2019-08-26 08:34:08,27.65,24.95,25.20,89.20,369397,80,21497,-80
2019-08-26 08:34:42,28.05,23.67,25.10,90.10,369366,80,21117,-80
2019-08-26 08:35:18,31.62,23.00,25.20,90.60,369398,80,21098,-79
2019-08-26 08:35:52,25.65,22.45,25.20,90.70,369447,80,21039,-79
2019-08-26 08:36:27,26.60,21.93,25.30,90.90,369395,80,21525,-78
2019-08-26 08:37:02,24.15,21.25,25.40,90.60,369432,80,21031,-80
2019-08-26 08:37:35,27.15,24.07,25.50,90.30,369437,80,21109,-79
2019-08-26 08:38:10,27.30,23.45,25.50,90.30,369381,80,21023,-79
2019-08-26 08:38:44,27.07,24.25,25.50,90.00,369420,80,21032,-80
2019-08-26 08:39:18,29.77,26.65,25.60,90.00,369410,80,21028,-80
2019-08-26 08:39:52,27.82,25.02,25.50,89.90,369376,80,21066,-80
2019-08-26 08:40:27,27.10,24.37,25.60,89.80,369412,80,21139,-79
2019-08-26 08:41:00,27.40,24.12,25.80,90.00,367875,79,21015,-79
2019-08-26 08:41:34,24.18,21.70,25.80,89.00,369392,80,21557,-79
2019-08-26 08:42:08,24.90,22.48,25.90,88.90,369388,80,21015,-79
2019-08-26 08:42:42,27.90,21.37,26.10,89.10,369426,80,21493,-80
2019-08-26 08:43:16,26.48,23.15,26.20,89.30,369413,80,21036,-81
2019-08-26 08:43:50,24.00,21.52,26.20,87.70,369491,80,21020,-81
2019-08-26 08:44:24,25.05,22.07,26.30,87.50,369436,80,21109,-80
2019-08-26 08:44:58,25.30,22.52,26.40,87.30,369438,80,21011,-80
2019-08-26 08:45:32,29.70,23.87,26.50,87.40,369472,80,21105,-81
2019-08-26 08:46:06,28.20,25.20,26.50,85.70,369450,80,21003,-79
2019-08-26 08:46:41,25.72,22.98,26.10,85.60,369458,80,21035,-80
2019-08-26 08:47:15,29.45,23.62,26.00,86.50,369388,80,21042,-82
2019-08-26 08:47:49,25.10,22.48,26.10,86.70,369438,80,21144,-81
2019-08-26 08:48:23,26.42,23.55,26.10,86.60,369421,80,21051,-81
2019-08-26 08:48:57,26.15,23.65,26.20,85.80,369439,80,21032,-80
2019-08-26 08:49:31,27.58,24.43,26.20,85.80,369462,80,21019,-80
2019-08-26 08:50:08,28.15,24.45,26.10,85.50,369428,80,21094,-79
2019-08-26 08:50:49,25.68,23.07,26.00,86.10,369471,80,21095,-79
2019-08-26 08:51:21,26.00,26.00,26.00,87.10,372120,80,21106,-81
2019-08-26 08:51:55,23.60,21.00,26.10,86.70,369446,80,20148,-81
2019-08-26 08:52:29,27.30,22.70,26.10,87.10,369430,80,21580,-80
2019-08-26 08:53:03,29.20,23.32,26.20,86.70,369432,80,21110,-80
2019-08-26 08:53:36,26.90,21.97,26.30,86.20,369458,80,21031,-81
2019-08-26 08:54:10,27.02,21.85,26.30,86.00,369415,80,21548,-81
2019-08-26 08:54:46,25.55,22.87,26.40,86.00,369464,80,21051,-81
2019-08-26 08:55:20,27.80,23.62,26.40,85.50,369447,80,21114,-81
2019-08-26 08:55:54,24.87,22.00,26.40,85.70,369463,80,21102,-80
2019-08-26 08:56:28,28.30,23.80,26.50,85.50,369409,80,21524,-81
2019-08-26 08:57:02,26.57,22.45,26.40,85.10,369402,80,21020,-82
2019-08-26 08:57:36,22.77,20.50,26.50,85.40,369434,80,21122,-82
2019-08-26 08:58:09,23.32,20.95,26.50,85.70,369439,80,21027,-79
2019-08-26 08:58:46,25.10,22.40,26.60,86.00,369450,80,21594,-82
2019-08-26 08:59:20,25.10,20.77,26.60,85.60,369335,80,21035,-82
2019-08-26 08:59:53,22.85,20.20,26.70,85.30,369485,80,21564,-81
2019-08-26 09:00:49,23.87,21.33,26.70,85.50,369441,80,20996,-81
2019-08-26 09:01:38,25.35,21.15,26.70,84.90,367492,79,21081,-81
2019-08-26 09:02:21,24.43,21.33,26.80,84.00,370822,79,21075,-81
2019-08-26 09:02:57,23.55,21.02,26.80,83.30,370855,79,21113,-82
2019-08-26 09:03:43,22.75,20.35,26.60,83.60,371268,79,21114,-82
2019-08-26 09:04:22,24.30,20.55,26.70,84.00,371217,79,21548,-81
2019-08-26 09:04:59,24.07,21.60,26.80,83.50,371023,79,21039,-82
2019-08-26 09:05:38,24.37,20.80,26.80,83.00,370899,79,21362,-81
2019-08-26 09:06:24,22.13,20.00,26.80,83.60,370744,79,21043,-81
2019-08-26 09:07:19,22.35,20.15,26.90,83.40,370422,79,21039,-82
2019-08-26 09:07:56,22.45,19.75,26.90,82.80,371284,79,21531,-81
2019-08-26 09:08:42,23.87,21.55,27.00,84.30,371230,79,21027,-80
2019-08-26 09:09:36,22.67,20.32,26.90,82.90,370603,79,21469,-81
2019-08-26 09:10:10,20.50,18.40,27.00,83.60,371235,79,21070,-81
2019-08-26 09:10:44,20.85,18.65,27.00,84.30,371291,79,21019,-82
2019-08-26 09:11:17,21.70,19.23,27.10,84.40,371214,79,21031,-82
2019-08-26 09:11:51,20.88,18.62,27.10,84.50,371289,79,21485,-82
2019-08-26 09:12:28,22.13,19.90,27.10,84.40,371238,79,21050,-82
2019-08-26 09:13:01,21.30,19.30,27.10,84.00,371281,79,21034,-82
2019-08-26 09:13:35,22.35,20.12,27.20,83.00,371271,79,21093,-82
2019-08-26 09:14:09,22.35,20.08,27.20,82.40,371200,79,21038,-79
2019-08-26 09:14:43,22.82,20.52,27.30,82.40,371250,78,21465,-80
2019-08-26 09:15:17,21.70,19.50,27.30,82.00,373421,78,21043,-78
2019-08-26 09:15:51,24.37,20.45,27.40,81.70,376844,78,21008,-78
2019-08-26 09:16:24,22.07,19.32,27.40,80.50,376809,78,21189,-78
2019-08-26 09:16:58,22.55,19.27,27.40,81.80,377290,78,21092,-78
2019-08-26 09:17:33,23.35,20.20,27.40,82.20,376817,78,21090,-78
2019-08-26 09:18:06,21.07,19.00,27.40,81.50,376794,78,21110,-78
2019-08-26 09:18:41,20.45,18.55,27.40,81.80,376897,78,21020,-78
2019-08-26 09:19:16,21.15,19.00,27.40,81.20,376903,78,21023,-78
2019-08-26 09:19:49,20.05,18.15,27.50,80.90,376937,78,21027,-78
2019-08-26 09:20:25,20.32,18.27,27.60,81.70,376890,78,21511,-78
2019-08-26 09:20:59,19.42,17.62,27.60,81.70,373994,78,21051,-78
2019-08-26 09:21:33,20.27,18.17,27.60,81.70,376827,78,21005,-79
2019-08-26 09:22:07,22.67,19.35,27.70,82.20,376784,78,21141,-78
2019-08-26 09:22:41,22.90,18.87,27.80,80.00,376867,78,21086,-78
2019-08-26 09:23:15,22.75,19.77,27.90,79.50,373118,78,21093,-78
2019-08-26 09:23:49,19.65,17.57,27.90,79.60,376755,78,21487,-78
2019-08-26 09:24:23,20.90,17.65,27.90,80.30,376946,78,21110,-78
2019-08-26 09:24:57,19.98,18.00,28.00,80.80,376937,78,21090,-78
2019-08-26 09:25:31,20.45,18.45,28.10,81.00,376875,78,21044,-78
2019-08-26 09:26:06,21.93,19.48,28.10,80.70,376804,78,21017,-78
2019-08-26 09:26:40,22.20,20.20,28.20,80.10,376822,78,21032,-77
2019-08-26 09:27:14,22.30,20.10,28.30,77.90,376812,78,20999,-78
2019-08-26 09:27:49,20.85,18.70,28.10,77.30,373483,78,21094,-78
2019-08-26 09:28:22,21.02,18.95,28.00,78.40,376787,78,21013,-78
2019-08-26 09:28:56,20.20,18.25,28.10,78.70,376829,78,21656,-78
2019-08-26 09:29:30,21.10,18.90,28.10,79.60,376905,78,21135,-77
2019-08-26 09:30:07,20.55,18.40,28.20,78.50,376917,78,21043,-78
2019-08-26 09:30:41,20.77,18.82,28.20,77.70,377253,78,21023,-78
2019-08-26 09:31:15,22.58,20.45,28.10,77.60,377272,78,21018,-78
2019-08-26 09:31:48,22.02,19.92,28.20,76.40,373442,78,21481,-78
2019-08-26 09:32:23,22.10,19.80,28.30,77.00,377272,78,21011,-78
2019-08-26 09:32:57,23.32,18.85,28.20,77.60,377323,78,21008,-78
2019-08-26 09:33:30,20.32,18.25,28.20,77.40,373742,78,21043,-78
2019-08-26 09:34:04,20.52,18.50,28.20,77.80,377290,78,21470,-78
2019-08-26 09:34:38,21.68,19.48,28.20,78.00,377311,78,21176,-77
2019-08-26 09:35:12,24.32,21.55,28.20,77.70,377228,78,21113,-77
2019-08-26 09:35:46,23.50,21.35,28.10,75.70,377190,78,21016,-77
2019-08-26 09:36:20,23.07,20.17,28.10,75.70,377150,78,21477,-79
2019-08-26 09:36:53,21.45,19.40,28.00,76.20,377248,78,21019,-80
2019-08-26 09:37:27,20.80,18.67,28.00,76.40,377260,78,21077,-80
2019-08-26 09:38:01,21.42,19.32,28.00,76.70,377088,78,21109,-80
2019-08-26 09:38:35,23.50,21.20,28.00,77.50,377098,78,21024,-81
2019-08-26 09:39:09,22.13,19.95,27.80,76.10,377032,78,21090,-81
2019-08-26 09:39:43,21.15,19.07,27.60,76.60,377097,78,21094,-80
2019-08-26 09:40:17,21.73,19.57,27.70,77.10,377077,78,21012,-80
2019-08-26 09:40:52,23.32,20.85,27.90,76.50,377036,78,21567,-81
2019-08-26 09:41:26,26.15,19.85,27.50,76.10,377053,78,21540,-80
2019-08-26 09:42:00,21.05,19.15,27.20,77.00,377106,78,21548,-80
2019-08-26 09:42:34,19.82,17.82,27.20,79.80,377110,78,21086,-80
2019-08-26 09:43:08,20.10,17.98,27.30,79.70,377083,78,21011,-79
2019-08-26 09:43:41,20.85,18.73,27.50,78.80,377131,78,21004,-80
2019-08-26 09:44:15,22.32,20.08,27.60,77.40,377096,78,21027,-79
2019-08-26 09:44:49,21.02,18.92,27.50,78.40,377103,78,21098,-80
2019-08-26 09:45:23,19.77,17.65,27.50,78.50,377084,78,21039,-81
2019-08-26 09:45:57,18.82,16.82,27.60,78.40,377107,78,21032,-80
2019-08-26 09:46:31,20.35,18.25,27.70,78.70,377128,78,21470,-85
2019-08-26 09:47:05,18.20,16.48,27.70,79.10,377093,78,21008,-81
2019-08-26 09:47:39,18.40,16.60,27.90,79.90,377068,78,21015,-81
2019-08-26 09:48:14,18.48,16.67,28.00,78.40,377202,78,21085,-80
2019-08-26 09:48:48,18.12,16.50,28.10,77.70,373858,78,21015,-80
2019-08-26 09:49:22,18.00,16.32,28.10,77.80,377254,78,21035,-80
2019-08-26 09:49:57,19.17,17.17,28.20,76.70,377288,78,21102,-80
2019-08-26 09:50:31,18.52,16.62,28.20,74.50,377248,78,21110,-80
2019-08-26 09:51:05,18.35,16.50,28.30,74.30,377163,78,21066,-80
2019-08-26 09:51:39,18.17,16.52,28.30,75.70,377193,78,21020,-80
2019-08-26 09:52:13,18.07,16.37,28.40,75.40,377185,78,21425,-79
2019-08-26 09:52:48,18.92,17.02,28.40,73.70,373527,78,21038,-80
2019-08-26 09:53:23,20.37,18.42,28.30,73.40,377282,78,21031,-80
2019-08-26 09:53:57,18.90,17.10,27.90,73.10,377286,78,21037,-80
2019-08-26 09:54:32,18.65,16.60,27.80,74.20,377233,78,21028,-80
2019-08-26 09:55:08,18.65,16.82,27.90,75.90,373303,78,21043,-80
2019-08-26 09:55:42,18.27,16.37,28.00,76.90,377304,78,21477,-80
2019-08-26 09:56:16,18.10,16.35,28.10,76.90,377261,78,21164,-80
2019-08-26 09:56:50,19.73,17.62,28.20,76.80,377268,78,21011,-80
2019-08-26 09:57:25,19.85,17.82,28.30,75.50,377155,78,21036,-80
2019-08-26 09:57:59,19.80,17.45,28.30,76.30,377203,78,21011,-80
2019-08-26 09:58:34,19.80,17.65,28.30,76.40,377178,78,21039,-79
2019-08-26 09:59:07,19.98,17.90,28.30,75.40,373660,78,21038,-80
2019-08-26 09:59:41,20.05,17.73,28.30,75.20,377285,78,21126,-81
2019-08-26 10:00:16,18.12,16.42,28.40,75.80,377283,78,21090,-80
2019-08-26 10:00:49,19.65,17.82,28.50,76.00,377241,78,21020,-80
2019-08-26 10:01:25,18.25,16.45,28.50,77.20,377173,78,21015,-81
2019-08-26 10:01:59,18.27,16.57,28.70,76.60,377165,78,21102,-79
2019-08-26 10:02:33,19.17,17.23,28.80,74.70,377189,78,21012,-80
2019-08-26 10:03:07,20.72,18.80,28.60,73.50,373507,78,21047,-80
2019-08-26 10:03:41,19.15,17.35,28.20,74.40,377280,78,21012,-79
2019-08-26 10:04:15,20.62,17.73,28.20,75.20,377245,78,21114,-80
2019-08-26 10:04:49,22.13,19.92,28.20,74.20,375955,78,21035,-79
2019-08-26 10:05:41,21.35,19.15,28.00,74.50,375253,78,21584,-80
2019-08-26 10:06:38,21.50,19.37,28.00,75.30,373252,79,21824,-80
2019-08-26 10:07:12,20.17,18.10,28.10,79.10,372736,79,21040,-81
2019-08-26 10:07:46,21.77,19.55,28.30,75.70,375345,78,21482,-81
2019-08-26 10:08:20,21.05,17.48,28.30,75.70,375183,78,21078,-81
2019-08-26 10:08:54,20.20,17.98,28.30,75.70,374910,79,21033,-81
2019-08-26 10:09:31,22.58,18.87,28.50,74.70,374885,79,21106,-80
2019-08-26 10:10:08,19.52,17.52,28.50,74.50,372605,79,21023,-81
2019-08-26 10:10:42,18.85,17.05,28.60,75.40,372180,79,21035,-81
2019-08-26 10:11:16,19.20,17.07,28.70,76.00,374824,79,21013,-81
2019-08-26 10:11:50,18.65,16.95,28.80,76.20,374866,79,21107,-80
2019-08-26 10:12:24,19.75,17.82,28.90,76.40,374899,79,21030,-80
2019-08-26 10:12:58,20.25,18.35,29.00,74.90,371348,79,21505,-81
2019-08-26 10:13:33,19.50,15.95,29.00,76.20,374883,79,21087,-81
2019-08-26 10:14:07,19.80,17.90,29.10,74.50,374890,79,21036,-81
2019-08-26 10:14:41,18.15,16.55,29.20,73.20,371942,79,21040,-81
2019-08-26 10:15:17,18.45,16.75,29.20,73.00,374828,79,21498,-81
2019-08-26 10:15:51,19.10,16.60,29.30,73.60,374922,79,21479,-80
2019-08-26 10:16:25,18.65,16.77,29.40,71.50,374921,79,21556,-80
2019-08-26 10:17:02,19.10,17.05,29.50,71.30,371656,79,21043,-80
2019-08-26 10:17:37,19.07,17.23,29.50,71.10,374687,79,21083,-78
2019-08-26 10:18:11,20.02,18.02,29.50,71.30,374858,79,21033,-78
2019-08-26 10:18:47,19.90,18.00,29.40,70.50,374967,79,21021,-78
2019-08-26 10:19:21,20.15,18.10,29.10,70.80,376290,77,21584,-79
2019-08-26 10:19:55,21.93,19.67,29.00,71.10,380873,77,21037,-79
2019-08-26 10:20:30,20.23,18.17,28.80,70.80,374488,77,21109,-79
2019-08-26 10:21:04,20.17,18.07,28.80,72.70,381346,77,21009,-79
2019-08-26 10:21:39,23.18,20.77,28.90,71.60,382043,77,21091,-79
2019-08-26 10:22:12,20.68,18.57,28.90,70.80,381909,77,21051,-78
2019-08-26 10:22:47,21.70,19.48,28.80,71.40,381609,77,21009,-79
2019-08-26 10:23:23,21.82,19.50,28.80,71.60,381014,77,21009,-80
2019-08-26 10:23:56,20.65,18.55,28.60,72.50,381859,77,21083,-79
2019-08-26 10:24:33,21.35,19.32,28.70,74.10,374728,77,21496,-79
2019-08-26 10:25:09,20.30,18.30,28.70,72.30,381344,77,21083,-80
2019-08-26 10:25:45,20.40,18.50,28.70,72.40,381368,77,21499,-79
2019-08-26 10:26:20,20.35,18.35,28.80,71.30,382559,77,21083,-80
2019-08-26 10:26:55,19.42,17.50,28.70,71.40,382578,77,21548,-80
2019-08-26 10:27:30,20.08,18.02,28.80,70.70,382537,77,21466,-79
2019-08-26 10:28:05,18.77,17.07,28.80,70.50,382567,77,21017,-80
2019-08-26 10:28:39,18.65,16.85,28.70,70.40,382581,77,21008,-79
2019-08-26 10:29:13,18.42,16.17,28.80,70.70,382532,77,21490,-80
2019-08-26 10:29:49,19.62,17.62,28.70,71.50,382596,77,21083,-80
2019-08-26 10:30:26,19.37,17.25,28.70,70.90,382583,77,21479,-80
2019-08-26 10:31:02,18.45,16.57,28.60,74.30,382548,77,21000,-79
2019-08-26 10:31:36,18.70,16.80,28.90,72.50,382529,77,21232,-80
2019-08-26 10:32:11,20.65,18.57,28.90,70.70,382530,77,21011,-80
2019-08-26 10:32:45,19.20,17.17,28.60,69.90,382582,77,21103,-80
2019-08-26 10:33:19,18.32,16.67,28.50,71.30,382520,77,21025,-80
2019-08-26 10:33:55,19.40,17.62,28.60,71.20,382568,77,21087,-83
2019-08-26 10:34:31,17.40,15.65,28.50,71.00,382586,77,21463,-78
2019-08-26 10:35:07,19.25,17.30,28.60,71.50,382579,77,21013,-80
2019-08-26 10:35:43,17.60,15.93,28.50,71.60,382578,77,21514,-80
2019-08-26 10:36:18,16.85,15.20,28.50,71.50,382572,77,21017,-79
2019-08-26 10:36:53,16.20,14.80,28.50,73.40,382547,77,21013,-79
2019-08-26 10:37:31,15.80,14.20,28.60,72.70,382560,77,21033,-79
2019-08-26 10:38:04,17.12,15.45,28.80,73.80,382561,77,21012,-80
2019-08-26 10:38:40,17.80,15.10,29.00,74.70,382584,77,21083,-80
2019-08-26 10:39:14,16.23,14.80,29.20,75.50,382555,77,21082,-80
2019-08-26 10:39:49,17.87,15.38,29.40,74.40,382589,77,21008,-80
2019-08-26 10:40:26,16.23,14.70,29.40,71.70,382514,77,21032,-81
2019-08-26 10:41:26,17.02,15.43,29.50,72.90,382181,77,21099,-80
2019-08-26 10:42:11,15.55,14.15,29.60,71.40,354658,83,21146,-80
2019-08-26 10:42:57,16.87,15.28,29.80,70.50,376874,77,21564,-80
2019-08-26 10:43:48,18.02,16.23,30.00,70.10,382089,77,21036,-80
2019-08-26 10:44:42,17.10,15.35,29.90,69.10,381849,77,21039,-78
2019-08-26 10:45:22,16.30,14.35,29.70,68.10,382555,77,21474,-78
2019-08-26 10:46:02,17.85,16.27,29.70,69.20,382846,77,21495,-78
2019-08-26 10:46:44,17.40,15.65,29.60,68.40,381800,77,21517,-77
2019-08-26 10:47:47,16.65,14.98,29.40,69.20,359544,79,21089,-78
2019-08-26 10:48:29,17.07,15.50,29.50,69.80,375504,77,21090,-78
2019-08-26 10:49:05,17.62,15.93,29.50,72.40,369678,77,21067,-78
2019-08-26 10:49:39,16.30,14.50,29.40,69.30,382563,77,21016,-78
2019-08-26 10:50:12,16.12,14.63,29.40,70.50,382510,77,21090,-78
2019-08-26 10:50:46,17.40,15.63,29.50,70.50,382555,77,21475,-78
2019-08-26 10:51:20,18.95,16.52,29.60,70.30,382504,77,21165,-79
2019-08-26 10:51:54,18.35,16.60,29.60,69.10,382557,77,21091,-78
2019-08-26 10:52:28,20.12,17.50,29.70,70.10,382498,77,21110,-79
2019-08-26 10:53:02,17.82,16.17,29.70,71.70,382557,77,21485,-79
2019-08-26 10:53:35,16.35,14.63,29.60,71.70,382518,77,21044,-79
2019-08-26 10:54:11,17.27,15.75,29.70,71.50,382533,77,21000,-79
2019-08-26 10:54:45,16.87,15.38,29.70,69.50,382549,77,21032,-79
2019-08-26 10:55:21,17.92,15.45,29.50,67.90,382538,77,21016,-79
2019-08-26 10:55:57,16.07,14.58,29.50,70.10,380515,77,21087,-77
2019-08-26 10:56:31,17.12,15.63,29.60,69.40,382543,77,21020,-77
2019-08-26 10:57:06,16.70,14.95,29.70,68.50,382537,77,21012,-77
2019-08-26 10:57:40,17.90,15.70,29.60,68.00,382543,77,21483,-81
2019-08-26 10:58:14,17.12,15.35,29.50,68.50,382489,77,21087,-79
2019-08-26 10:58:48,17.65,15.55,29.50,68.60,382562,77,20997,-78
2019-08-26 10:59:22,17.82,16.02,29.40,68.60,382516,77,21139,-77
2019-08-26 10:59:56,16.55,15.05,29.40,68.70,382529,77,21017,-78
2019-08-26 11:00:31,16.45,14.70,29.20,68.40,382511,77,21576,-77
2019-08-26 11:01:05,16.32,14.87,29.10,68.20,382289,77,21490,-78
2019-08-26 11:01:39,15.63,14.03,29.00,68.60,378987,77,21078,-77
2019-08-26 11:02:13,15.65,14.03,28.90,69.40,379206,77,21032,-78
2019-08-26 11:02:46,16.10,14.68,28.80,69.60,374249,77,21113,-78
2019-08-26 11:03:20,16.75,13.90,28.80,71.90,377581,77,21133,-78
2019-08-26 11:03:54,15.15,13.70,28.80,71.10,377839,77,21481,-78
2019-08-26 11:04:27,14.80,13.40,28.80,71.40,374747,77,21051,-78
2019-08-26 11:05:01,14.65,13.05,28.90,72.20,377596,77,21215,-77
2019-08-26 11:05:37,15.95,14.07,29.00,69.70,377593,77,21612,-78
2019-08-26 11:06:10,16.80,14.60,29.00,69.60,378879,77,21568,-77
2019-08-26 11:06:44,16.37,13.35,29.00,70.30,377631,77,21113,-78
2019-08-26 11:07:18,16.93,15.20,29.10,72.10,377539,77,21016,-79
2019-08-26 11:07:52,14.50,13.20,29.30,73.30,378248,77,21107,-79
2019-08-26 11:08:26,14.65,13.13,29.50,72.10,373586,77,21094,-79
2019-08-26 11:09:00,14.50,13.10,29.50,70.20,377636,77,21020,-79
2019-08-26 11:09:34,14.80,13.32,29.50,69.70,377778,77,21490,-79
2019-08-26 11:10:09,15.80,13.90,29.60,69.30,374731,77,21016,-78
2019-08-26 11:10:45,15.38,13.88,29.70,68.50,377637,77,21090,-79
2019-08-26 11:11:40,14.35,13.05,29.70,70.00,381969,77,21494,-77
2019-08-26 11:12:14,15.03,13.72,29.70,69.40,379110,77,21028,-77
2019-08-26 11:12:48,14.47,13.13,29.70,67.40,381767,77,21134,-77
2019-08-26 11:13:21,15.65,14.10,29.70,67.40,373834,77,21591,-77
2019-08-26 11:13:55,16.37,14.10,29.60,67.60,378744,77,21518,-77
2019-08-26 11:14:29,15.55,14.05,29.50,68.30,381290,77,21116,-77
2019-08-26 11:15:04,15.98,14.38,29.50,67.50,375991,77,21467,-77
2019-08-26 11:15:38,15.72,14.15,29.50,68.80,374907,79,21016,-78
2019-08-26 11:16:12,14.50,13.10,29.50,68.10,372003,79,21101,-78
2019-08-26 11:16:46,14.05,12.75,29.50,67.80,375086,79,21020,-77
2019-08-26 11:17:20,15.48,13.98,29.50,67.70,375000,79,21020,-77
2019-08-26 11:17:54,15.00,13.70,29.40,66.70,374960,79,21568,-78
2019-08-26 11:18:27,14.58,13.25,29.40,67.60,374851,79,21024,-77
2019-08-26 11:19:01,15.32,13.88,29.50,67.20,374869,79,21095,-77
2019-08-26 11:19:35,15.60,14.05,29.40,66.20,374935,79,21529,-77
2019-08-26 11:20:09,14.20,12.90,29.40,65.60,373235,77,21111,-77
2019-08-26 11:20:43,15.75,14.18,29.50,66.50,371664,79,21111,-77
2019-08-26 11:21:17,14.83,13.30,29.60,65.30,374835,79,21037,-78
2019-08-26 11:21:51,15.43,13.93,29.70,65.20,374906,79,21459,-77
2019-08-26 11:22:25,15.38,13.83,29.60,64.90,371914,79,21047,-77
2019-08-26 11:22:59,14.73,13.45,29.60,65.10,374872,79,21095,-79
2019-08-26 11:23:32,14.35,13.05,29.70,64.60,374873,79,21186,-79
2019-08-26 11:24:07,12.82,11.75,29.80,65.50,374974,79,21443,-78
2019-08-26 11:24:41,13.95,12.65,29.90,65.70,375039,79,21016,-79
2019-08-26 11:25:17,14.23,12.82,30.10,66.50,375002,79,21540,-78
2019-08-26 11:25:51,13.90,12.53,30.20,66.80,375041,79,21071,-78
2019-08-26 11:26:25,14.33,12.80,30.30,66.90,371877,79,21023,-78
2019-08-26 11:26:58,14.75,12.10,30.40,67.50,374784,79,21119,-78
2019-08-26 11:27:32,14.93,13.53,30.70,64.70,375046,77,21005,-78
2019-08-26 11:28:24,15.13,13.60,30.70,63.60,371925,79,21040,-79
2019-08-26 11:28:59,14.00,12.73,30.70,66.50,374083,79,21470,-79
2019-08-26 11:29:34,13.70,12.45,30.70,64.20,374828,78,21111,-79
2019-08-26 11:30:11,13.38,12.05,30.60,62.60,375356,78,21011,-79
2019-08-26 11:30:45,13.80,12.35,30.70,64.50,371776,79,21109,-78
2019-08-26 11:31:21,13.38,12.28,30.50,63.80,374831,79,21544,-77
2019-08-26 11:31:55,14.30,12.88,30.60,65.50,374876,79,21091,-78
2019-08-26 11:32:28,12.98,11.88,30.70,63.80,374922,79,21537,-77
2019-08-26 11:33:02,14.07,12.68,30.70,61.30,375015,79,21105,-77
2019-08-26 11:33:40,13.13,12.03,30.40,61.90,375013,79,21009,-77
2019-08-26 11:34:15,13.55,12.30,30.30,63.70,373342,78,21141,-78
2019-08-26 11:34:53,13.85,12.55,30.40,64.10,374980,79,21083,-78
2019-08-26 11:35:28,14.03,12.78,30.40,62.50,371523,79,21113,-77
2019-08-26 11:36:02,15.50,12.53,30.60,63.10,374839,79,21107,-77
2019-08-26 11:36:36,14.15,12.82,30.40,62.40,374858,79,21564,-77
2019-08-26 11:37:10,14.07,12.78,30.50,62.10,374948,79,21439,-78
2019-08-26 11:37:44,13.45,12.18,30.50,62.60,371464,79,21039,-78
2019-08-26 11:38:18,14.50,13.10,30.30,61.40,374874,79,21098,-78
2019-08-26 11:38:51,13.25,12.05,30.40,61.40,374911,79,21016,-77
2019-08-26 11:39:25,13.28,12.03,30.40,61.70,371679,79,21224,-77
2019-08-26 11:39:59,13.05,11.85,30.40,62.20,374871,79,21037,-77
2019-08-26 11:40:33,12.80,11.80,30.30,62.00,374843,79,21851,-78
2019-08-26 11:41:07,14.00,12.70,30.40,63.80,374992,79,21036,-78
2019-08-26 11:41:41,13.68,12.35,30.40,64.80,375011,79,21478,-79
2019-08-26 11:42:15,14.03,12.80,30.50,65.60,375005,79,21544,-79
2019-08-26 11:42:48,12.15,11.15,30.50,65.50,374980,79,21017,-79
2019-08-26 11:43:22,15.48,12.65,30.70,64.70,374861,79,21033,-79
2019-08-26 11:43:56,13.40,11.97,30.90,66.70,374893,79,21013,-79
2019-08-26 11:44:30,13.05,11.83,31.00,64.20,374922,79,21036,-78
2019-08-26 11:45:09,13.53,12.35,31.10,62.10,371463,79,21032,-78
2019-08-26 11:45:43,13.58,12.23,31.10,61.00,374880,79,21506,-79
2019-08-26 11:46:17,14.38,12.95,31.00,59.20,374879,79,21033,-79
2019-08-26 11:46:51,13.20,11.88,30.80,59.00,374953,79,21017,-79
2019-08-26 11:47:25,13.22,12.03,30.60,59.40,371711,79,21118,-77
2019-08-26 11:47:59,13.98,12.63,30.40,59.90,374905,79,21553,-78
2019-08-26 11:48:33,13.48,12.10,30.30,60.20,374887,79,21160,-78
2019-08-26 11:49:06,12.82,11.70,30.20,61.30,372031,79,21127,-78
2019-08-26 11:49:40,12.80,11.65,30.20,61.50,374831,79,21483,-79
2019-08-26 11:50:15,12.95,11.70,30.20,62.20,375388,77,21060,-80
2019-08-26 11:50:54,14.85,12.07,30.20,62.50,375035,79,21107,-81
2019-08-26 11:51:28,12.90,11.65,30.20,61.80,372700,79,21621,-79
2019-08-26 11:52:02,12.35,11.33,30.30,61.60,375036,79,21029,-79
2019-08-26 11:52:35,13.28,11.95,30.30,62.10,375028,79,21031,-79
2019-08-26 11:53:09,13.08,11.97,30.30,60.20,375038,79,21522,-79
2019-08-26 11:53:44,14.10,12.73,30.10,59.60,375002,79,20996,-78
2019-08-26 11:54:18,14.18,12.78,29.80,60.00,374975,79,21027,-79
2019-08-26 11:54:53,13.13,11.80,29.70,60.90,375005,79,21727,-78
2019-08-26 11:55:27,13.55,12.40,29.80,61.10,374947,79,21009,-78
2019-08-26 11:56:00,13.32,11.25,29.90,61.20,374833,79,21091,-79
2019-08-26 11:56:34,13.62,12.40,29.90,61.10,374842,79,21557,-79
2019-08-26 11:57:08,13.50,12.13,29.70,60.40,374933,79,21481,-78
2019-08-26 11:57:42,12.55,11.45,29.50,60.60,374948,79,21099,-79
2019-08-26 11:58:16,13.10,11.93,29.60,61.90,374868,79,21017,-79
2019-08-26 11:58:52,13.22,12.03,29.60,60.90,374902,79,21094,-79
2019-08-26 11:59:25,13.18,12.07,29.50,60.60,372126,79,21055,-78
2019-08-26 11:59:59,13.13,11.88,29.20,60.50,375170,79,21114,-78
2019-08-26 12:00:42,13.60,12.40,29.00,62.20,375207,79,21043,-77
2019-08-26 12:01:19,12.88,11.53,29.00,62.70,375120,79,20996,-82
2019-08-26 12:01:53,12.58,11.57,29.10,62.80,373966,79,21482,-79
2019-08-26 12:02:29,13.43,12.13,29.20,62.90,375222,79,21098,-78
2019-08-26 12:03:03,14.33,13.10,29.30,62.70,375254,79,21429,-78
2019-08-26 12:03:36,12.65,11.45,29.30,62.80,375211,79,21525,-77
2019-08-26 12:04:12,16.07,12.45,29.40,62.30,375252,79,21028,-79
2019-08-26 12:04:46,12.45,11.35,29.50,63.10,375161,79,21538,-79
2019-08-26 12:05:20,12.18,11.18,29.60,63.70,375182,79,21157,-79
2019-08-26 12:05:54,12.47,11.38,29.80,63.00,375227,79,21008,-83
2019-08-26 12:06:28,13.05,11.78,29.90,62.50,375126,79,21094,-79
2019-08-26 12:07:01,13.18,11.83,30.00,62.40,375219,79,21556,-83
2019-08-26 12:07:35,14.28,12.98,30.10,61.90,375181,79,21032,-82
2019-08-26 12:08:09,14.33,12.93,30.10,62.50,375187,79,21036,-81
2019-08-26 12:08:43,14.10,12.60,30.20,62.20,375195,79,21013,-83
2019-08-26 12:09:17,13.30,12.20,30.20,61.30,375150,79,21107,-83
2019-08-26 12:09:51,13.08,11.88,29.60,62.40,375183,79,21546,-81
2019-08-26 12:10:25,12.15,11.05,28.90,65.60,375129,78,21497,-81
2019-08-26 12:10:59,13.08,11.78,29.00,65.90,375260,79,21068,-81
2019-08-26 12:11:34,13.60,11.40,29.20,66.30,375203,79,21121,-82
2019-08-26 12:12:08,12.60,11.60,29.30,64.90,375223,79,21076,-81
2019-08-26 12:12:42,12.37,11.30,29.40,65.00,375192,79,21036,-82
2019-08-26 12:13:19,12.78,11.60,29.50,65.20,375197,79,21114,-83
2019-08-26 12:13:53,12.73,11.43,29.60,64.20,375260,79,21470,-81
2019-08-26 12:14:27,12.70,11.55,29.70,63.30,375193,79,21008,-83
2019-08-26 12:15:01,13.35,12.15,29.80,62.50,375217,79,21098,-83
2019-08-26 12:15:35,12.95,11.65,29.80,64.00,375162,79,21032,-83
2019-08-26 12:16:09,12.28,11.12,29.90,64.30,375227,79,21506,-82
2019-08-26 12:16:44,12.98,11.88,30.10,62.70,375220,79,21568,-82
2019-08-26 12:17:17,12.65,11.57,30.20,61.90,375179,79,21040,-82
2019-08-26 12:17:51,13.03,11.55,30.10,62.40,375246,79,21032,-82
2019-08-26 12:18:25,13.48,12.18,30.10,62.40,375191,79,21095,-82
2019-08-26 12:18:59,12.90,11.70,30.20,62.00,375210,79,21020,-81
2019-08-26 12:19:33,13.45,12.03,30.20,60.70,375162,79,21113,-82
2019-08-26 12:20:09,12.73,11.63,30.20,60.50,375237,79,21020,-81
2019-08-26 12:20:42,12.53,11.33,30.20,61.50,375232,79,21024,-83
2019-08-26 12:21:17,11.90,10.75,30.30,62.50,375196,79,20985,-84
2019-08-26 12:21:51,12.35,11.25,30.40,62.70,375227,79,21099,-83
2019-08-26 12:22:25,13.90,12.00,30.60,63.50,375212,79,21016,-85
2019-08-26 12:22:59,12.60,11.38,30.80,62.30,375192,79,21141,-84
2019-08-26 12:23:33,13.80,12.45,30.80,61.40,375248,79,21135,-84
2019-08-26 12:24:07,10.98,10.00,30.90,62.20,375234,79,21008,-82
2019-08-26 12:24:41,12.45,11.35,31.10,62.10,375196,79,21494,-81
2019-08-26 12:25:15,12.47,11.20,31.20,60.70,375199,79,21102,-82
2019-08-26 12:25:49,13.15,11.22,31.10,60.80,375228,79,21024,-81
2019-08-26 12:26:23,12.07,10.93,31.10,59.90,375184,79,21090,-83
2019-08-26 12:26:57,11.70,10.70,31.10,59.70,375255,79,21478,-83
2019-08-26 12:27:30,11.93,10.82,31.10,59.20,375235,79,21474,-81
2019-08-26 12:28:04,12.25,11.22,31.10,59.40,375207,79,21078,-82
2019-08-26 12:28:39,13.45,12.25,31.00,59.00,375157,79,21020,-82
2019-08-26 12:29:13,13.62,12.43,30.90,59.70,375214,79,21098,-82
2019-08-26 12:29:47,12.70,11.57,30.80,62.00,375161,79,21040,-80
2019-08-26 12:30:29,12.78,11.50,30.70,60.10,375160,79,21086,-81
2019-08-26 12:31:06,12.13,10.88,30.70,60.60,364015,78,21080,-81
2019-08-26 12:31:40,11.80,10.78,30.60,60.80,375162,79,21012,-81
2019-08-26 12:32:14,12.65,11.10,30.50,61.00,375214,79,21537,-79
2019-08-26 12:32:47,12.30,11.18,30.40,61.20,375204,79,21008,-81
2019-08-26 12:33:21,13.62,12.35,30.30,60.50,375179,79,21146,-77
2019-08-26 12:33:55,14.50,12.23,30.20,62.50,375209,79,21000,-82
2019-08-26 12:34:28,14.75,12.82,30.10,62.70,375187,79,21435,-83
2019-08-26 12:35:02,12.63,11.28,30.00,63.20,375200,79,21028,-85
2019-08-26 12:35:36,12.93,11.63,30.00,62.20,375236,79,21114,-80
2019-08-26 12:36:11,12.18,11.08,29.90,62.50,375259,79,21095,-80
2019-08-26 12:36:45,13.13,11.85,29.90,59.90,375239,79,21032,-81
2019-08-26 12:37:20,15.28,12.30,29.80,61.70,375922,77,21486,-81
2019-08-26 12:37:53,15.72,13.58,29.70,61.70,382549,77,21552,-79
2019-08-26 12:38:27,12.40,11.33,29.60,62.90,382467,77,21098,-80
2019-08-26 12:39:02,12.18,11.08,29.70,62.00,382504,77,21017,-83
2019-08-26 12:39:35,12.53,11.33,29.60,61.50,382526,77,21106,-80
2019-08-26 12:40:10,15.83,13.83,29.40,61.20,382489,77,20997,-81
2019-08-26 12:40:44,15.78,14.25,29.40,64.00,382514,77,21110,-81
2019-08-26 12:41:19,13.93,12.63,29.40,65.00,382503,77,21022,-83
2019-08-26 12:41:53,14.28,12.28,29.30,63.40,382333,77,21078,-84
2019-08-26 12:42:27,14.68,12.30,29.40,64.40,380721,77,21033,-81
2019-08-26 12:43:01,12.28,11.18,29.60,64.50,381896,77,21459,-81
2019-08-26 12:43:37,10.72,9.93,29.70,64.50,375680,77,21095,-80
2019-08-26 12:44:11,11.90,10.53,29.90,64.10,375634,77,21113,-81
2019-08-26 12:44:45,11.78,10.68,30.10,62.50,381299,77,21032,-81
2019-08-26 12:45:19,11.78,10.78,30.30,61.20,382211,77,21090,-80
2019-08-26 12:45:53,11.10,10.10,30.50,61.00,381737,77,21025,-81
2019-08-26 12:46:27,15.03,13.60,30.50,60.90,374500,77,21010,-80
2019-08-26 12:47:01,13.43,11.08,30.70,61.70,381275,77,21000,-81
2019-08-26 12:47:35,12.20,10.82,30.70,59.50,381297,77,21103,-81
2019-08-26 12:48:09,13.05,11.90,30.70,59.30,375271,77,21016,-81
2019-08-26 12:48:44,14.15,12.75,30.60,60.90,381264,77,21079,-81
2019-08-26 12:49:18,14.13,12.82,30.50,60.20,381297,77,21025,-80
2019-08-26 12:49:52,14.28,12.78,30.50,61.70,379630,77,21106,-81
2019-08-26 12:50:26,13.50,12.20,30.50,61.70,380684,77,21015,-81
2019-08-26 12:51:02,11.50,10.45,30.50,61.10,381311,77,21178,-80
2019-08-26 12:51:36,11.10,10.13,30.70,59.40,381542,77,21041,-80
2019-08-26 12:52:10,12.25,11.25,30.70,59.50,381891,77,21435,-80
2019-08-26 12:52:44,12.05,10.95,30.90,59.30,381314,77,21563,-78
2019-08-26 12:53:18,11.78,10.70,30.90,59.60,381850,77,21040,-80
2019-08-26 12:53:52,12.05,10.98,31.00,59.80,381499,77,21091,-79
2019-08-26 12:54:26,12.50,11.35,31.00,59.70,381803,77,21025,-79
2019-08-26 12:55:00,11.90,10.80,30.80,59.60,374966,77,21039,-80
2019-08-26 12:55:41,13.03,11.93,30.70,60.00,381259,77,21001,-79
2019-08-26 12:56:16,12.00,10.90,30.60,59.50,381286,77,21029,-79
2019-08-26 12:56:50,12.05,10.95,30.50,59.80,381294,77,21021,-79
2019-08-26 12:57:24,12.58,11.48,30.40,59.80,381511,77,21028,-78
2019-08-26 12:57:58,12.90,11.80,30.40,59.70,372925,79,21501,-79
2019-08-26 12:58:32,12.40,11.40,30.20,59.70,371406,79,21588,-79
2019-08-26 12:59:06,12.45,11.28,30.10,60.00,374831,79,21009,-80
2019-08-26 12:59:40,12.82,11.78,30.00,60.20,374788,79,21036,-78
2019-08-26 13:00:19,13.08,11.73,29.90,60.60,371947,79,21094,-79
2019-08-26 13:01:07,12.18,11.08,29.90,61.30,371590,79,21101,-79
2019-08-26 13:01:41,12.63,11.60,30.00,61.20,373237,79,21153,-79
2019-08-26 13:02:15,13.35,12.00,30.00,61.10,374903,79,21040,-79
2019-08-26 13:02:50,13.32,12.03,30.00,61.10,374836,79,21146,-79
2019-08-26 13:03:24,12.10,11.10,29.90,60.90,374822,79,21036,-79
2019-08-26 13:03:58,12.58,11.48,29.90,62.00,374908,79,21109,-79
2019-08-26 13:04:32,13.08,11.88,29.90,62.00,371400,79,21086,-80
2019-08-26 13:05:06,12.73,11.68,29.90,63.00,375200,77,21005,-80
2019-08-26 13:05:40,11.53,10.43,30.00,63.00,381611,77,21037,-80
2019-08-26 13:06:16,12.63,11.53,30.10,63.30,381866,77,21122,-81
2019-08-26 13:06:50,14.28,12.90,30.30,63.90,381893,77,21087,-79
2019-08-26 13:07:23,11.40,10.35,30.30,62.80,381732,77,21482,-79
2019-08-26 13:07:57,12.75,11.43,30.20,61.80,374250,77,21051,-80
2019-08-26 13:08:31,12.45,11.15,30.30,61.30,381298,77,21074,-79
2019-08-26 13:09:06,12.78,11.65,30.40,61.70,381381,77,21103,-79
2019-08-26 13:09:40,11.55,10.53,30.40,61.90,381819,77,21041,-79
2019-08-26 13:10:15,11.83,10.82,30.50,60.60,375053,77,21016,-81
2019-08-26 13:10:48,13.70,12.33,30.60,59.80,381320,77,21090,-80
2019-08-26 13:11:22,14.43,13.03,30.50,62.40,381307,77,21075,-81
2019-08-26 13:11:56,12.78,11.57,30.50,60.60,377319,77,21799,-81
2019-08-26 13:12:30,15.83,14.23,30.50,60.70,371718,79,21027,-80
2019-08-26 13:13:04,12.05,10.95,30.70,61.20,374845,79,21045,-80
2019-08-26 13:13:38,12.30,11.12,30.80,60.50,374809,79,21119,-80
2019-08-26 13:14:12,13.55,12.43,30.80,60.10,374885,79,21119,-81
2019-08-26 13:14:46,13.60,12.40,31.00,61.50,374995,79,21016,-80
2019-08-26 13:15:20,12.95,11.85,31.00,62.20,374953,79,21028,-81
2019-08-26 13:15:53,12.82,11.60,31.10,62.00,375025,79,21024,-80
2019-08-26 13:16:27,13.32,12.20,31.30,62.10,374911,79,21502,-81
2019-08-26 13:17:01,13.72,12.43,31.30,62.40,374853,79,21490,-81
2019-08-26 13:17:34,13.88,12.68,31.40,62.00,374857,79,21029,-81
2019-08-26 13:18:08,16.57,15.08,31.50,61.20,374937,79,21462,-80
2019-08-26 13:18:42,12.82,11.75,31.60,61.20,371373,79,21117,-80
2019-08-26 13:19:16,11.40,10.50,31.80,59.70,374866,79,21036,-79
2019-08-26 13:19:50,12.15,11.15,32.00,59.00,380698,77,21137,-80
2019-08-26 13:20:24,13.08,11.88,31.90,58.20,381588,77,21450,-80
2019-08-26 13:20:58,13.05,11.95,31.90,57.90,382567,77,21532,-80
2019-08-26 13:21:31,12.23,11.22,32.00,57.60,382537,77,21067,-80
2019-08-26 13:22:06,12.78,11.68,32.00,57.40,382549,77,21082,-81
2019-08-26 13:22:39,12.82,11.73,31.80,57.20,382546,77,21091,-81
2019-08-26 13:23:15,14.07,12.55,31.90,57.60,382386,77,21085,-81
2019-08-26 13:23:49,12.20,11.20,32.00,57.50,381684,77,21083,-80
2019-08-26 13:24:22,12.00,10.90,32.00,57.60,381266,77,21490,-79
2019-08-26 13:24:56,12.80,11.70,32.00,57.50,379783,77,21024,-80
2019-08-26 13:25:32,13.65,12.35,31.80,56.10,381341,77,21128,-80
2019-08-26 13:26:05,12.95,11.65,31.50,56.20,370597,77,21108,-79
2019-08-26 13:26:39,12.28,11.28,31.30,57.00,381630,77,21552,-78
2019-08-26 13:27:13,12.10,10.85,31.30,57.10,382328,77,21024,-79
2019-08-26 13:27:47,12.35,11.20,31.20,57.50,381719,77,21025,-79
2019-08-26 13:28:20,11.70,10.60,31.30,57.90,381908,77,21102,-79
2019-08-26 13:28:54,11.73,10.70,31.30,57.70,381926,77,21032,-79
2019-08-26 13:29:28,12.65,11.50,31.30,57.70,381632,77,21012,-78
2019-08-26 13:30:02,12.65,11.50,31.30,57.10,381156,77,21126,-80
2019-08-26 13:30:53,13.25,11.97,31.10,57.00,381643,77,21013,-80
2019-08-26 13:31:28,13.68,12.47,31.00,57.10,376564,77,21008,-79
2019-08-26 13:32:02,13.10,11.78,30.80,58.80,381887,77,21091,-79
2019-08-26 13:32:35,12.30,11.10,30.90,57.50,381632,77,21013,-82
2019-08-26 13:33:09,12.15,10.95,30.90,57.40,381317,77,21008,-79
2019-08-26 13:33:43,12.50,11.40,31.00,57.70,382482,77,21200,-79
2019-08-26 13:34:17,12.35,11.08,31.10,59.10,382385,77,21040,-81
2019-08-26 13:34:51,14.68,10.88,31.00,57.30,381529,77,21548,-81
2019-08-26 13:35:25,12.05,10.95,31.00,57.10,377825,77,21161,-81
2019-08-26 13:35:59,11.53,10.53,31.00,57.50,378477,77,21024,-82
2019-08-26 13:36:33,11.57,10.53,30.60,56.80,381305,77,21091,-81
2019-08-26 13:37:07,11.73,10.70,30.70,57.20,381328,77,21143,-79
2019-08-26 13:37:42,11.83,10.72,30.70,56.90,381604,77,21596,-79
2019-08-26 13:38:15,12.35,11.00,30.70,56.00,380824,77,21449,-80
2019-08-26 13:38:50,12.03,10.93,30.30,56.40,380814,77,21021,-80
2019-08-26 13:39:24,12.33,11.18,30.10,57.40,380692,77,21009,-79
2019-08-26 13:39:57,13.18,11.95,30.10,57.80,382156,77,21094,-83
2019-08-26 13:40:32,13.40,11.95,30.20,57.90,381316,77,21122,-80
2019-08-26 13:41:07,12.40,11.30,30.00,58.00,380694,77,21021,-79
2019-08-26 13:41:42,11.68,10.68,29.90,58.40,379045,77,21036,-80
2019-08-26 13:42:16,12.98,11.83,29.80,58.20,374999,77,21480,-80
2019-08-26 13:42:50,11.33,10.18,29.80,59.00,381332,77,21025,-81
2019-08-26 13:43:26,11.97,10.90,29.80,58.80,381879,77,21090,-80
2019-08-26 13:44:10,11.70,10.60,29.20,59.20,380815,77,21471,-80
2019-08-26 13:44:45,12.55,11.45,29.20,58.90,370192,77,21095,-80
2019-08-26 13:45:24,12.55,11.22,29.30,59.20,368955,77,21050,-79
2019-08-26 13:45:59,12.23,11.03,29.10,59.40,369615,77,21086,-80
2019-08-26 13:46:43,12.33,11.33,28.80,60.20,361983,80,21052,-82
2019-08-26 13:47:19,13.68,12.28,28.60,60.50,364636,79,21127,-78
2019-08-26 13:47:53,12.93,11.73,28.70,64.20,362593,81,21049,-81
2019-08-26 13:48:27,11.80,10.60,28.80,61.30,362069,80,21052,-81
2019-08-26 13:49:02,12.37,11.25,28.70,61.40,358645,80,21041,-81
2019-08-26 13:49:35,12.88,11.70,28.70,60.70,357944,80,21123,-81
2019-08-26 13:50:10,12.70,11.57,29.00,60.90,360047,81,21447,-80
2019-08-26 13:50:45,12.05,10.95,29.10,60.50,362583,81,21052,-79
2019-08-26 13:51:18,13.05,11.85,29.10,59.80,360881,81,21572,-81
2019-08-26 13:51:53,14.00,12.70,29.00,60.50,361880,81,21049,-81
2019-08-26 13:52:26,13.45,11.12,29.00,63.90,360072,80,21129,-81
2019-08-26 13:53:00,13.20,11.83,29.20,62.50,359255,80,21479,-81
2019-08-26 13:53:36,11.30,10.40,29.30,61.70,361375,80,21197,-81
2019-08-26 13:54:09,12.70,11.63,29.30,60.60,363639,80,21183,-80
2019-08-26 13:54:43,12.90,11.70,29.60,61.20,363629,80,21115,-81
2019-08-26 13:55:17,11.85,10.72,29.60,60.50,361294,80,21137,-81
2019-08-26 13:55:53,11.88,10.78,29.60,60.30,361276,80,21159,-81
2019-08-26 13:56:26,11.65,10.60,29.70,60.20,361695,80,21123,-82
2019-08-26 13:57:00,12.50,11.30,29.90,60.30,363633,80,21048,-80
2019-08-26 13:57:34,12.90,11.70,30.00,59.20,362558,80,21123,-79
2019-08-26 13:58:07,12.45,10.28,30.00,58.80,358722,80,21146,-80
2019-08-26 13:58:41,12.93,11.80,30.10,59.00,360156,80,21577,-79
2019-08-26 13:59:15,13.78,11.28,30.10,60.90,360392,80,21048,-79
2019-08-26 13:59:49,12.90,11.25,30.20,59.90,355807,81,21057,-78
2019-08-26 14:00:24,11.88,10.68,30.40,60.10,357875,81,21154,-80
2019-08-26 14:00:57,12.95,11.85,30.60,59.10,351442,81,21047,-81
2019-08-26 14:01:31,12.90,11.73,30.70,59.70,365616,77,21110,-79
2019-08-26 14:02:05,12.15,11.05,30.70,58.20,371673,77,21002,-80
2019-08-26 14:02:39,13.55,11.97,30.70,58.50,373254,77,21047,-80
2019-08-26 14:03:12,12.43,11.35,30.70,59.30,370898,77,21019,-80
2019-08-26 14:03:47,11.80,10.70,30.80,58.40,371979,77,21031,-80
2019-08-26 14:04:23,12.30,11.03,30.90,58.10,372609,77,21000,-83
2019-08-26 14:04:56,12.10,11.00,31.00,58.00,372784,77,21008,-83
2019-08-26 14:05:30,12.13,10.95,31.10,57.70,373091,77,21094,-83
2019-08-26 14:06:04,11.33,10.32,31.20,57.50,371038,77,21007,-82
2019-08-26 14:06:40,11.00,10.00,31.30,57.60,374882,77,21470,-81
2019-08-26 14:07:14,12.03,10.90,31.40,57.60,373720,77,21596,-80
2019-08-26 14:07:48,14.00,12.50,31.40,57.30,375526,77,21094,-82
2019-08-26 14:08:23,15.10,12.75,31.40,58.50,369378,78,21555,-81
2019-08-26 14:08:57,11.97,10.78,31.30,58.60,370912,77,21031,-81
2019-08-26 14:09:31,13.72,10.68,31.40,58.70,373098,77,21016,-80
2019-08-26 14:10:06,12.60,11.30,31.60,57.90,375434,77,21032,-82
2019-08-26 14:10:41,11.80,10.68,31.60,57.10,374596,77,21094,-77
2019-08-26 14:11:15,12.68,10.98,31.60,56.60,372281,77,21110,-77
2019-08-26 14:11:48,12.73,11.45,31.30,55.80,369777,77,21453,-79
2019-08-26 14:12:22,11.57,10.48,31.00,55.70,370329,77,21176,-79
2019-08-26 14:12:56,11.85,10.65,30.80,56.20,372750,77,21089,-79
2019-08-26 14:13:29,12.15,10.85,30.80,56.30,372709,77,21466,-79
2019-08-26 14:14:04,12.03,10.82,30.60,56.70,373390,77,21161,-78
2019-08-26 14:14:38,11.30,10.20,30.50,56.50,372642,77,21109,-79
2019-08-26 14:15:12,11.93,10.82,30.40,56.50,373420,77,21031,-79
2019-08-26 14:15:48,12.18,11.05,30.40,56.60,375201,77,21020,-80
2019-08-26 14:16:22,11.68,10.48,30.40,57.00,372653,77,22278,-79
2019-08-26 14:16:55,12.00,10.95,30.20,57.30,374209,77,21130,-80
2019-08-26 14:17:29,11.75,10.75,30.10,57.60,373200,77,21199,-80
2019-08-26 14:18:03,12.03,11.03,30.00,57.60,376180,77,21485,-78
2019-08-26 14:18:36,12.10,10.88,30.00,57.90,376216,77,21032,-78
2019-08-26 14:19:10,13.60,11.90,30.00,58.30,371729,77,21059,-78
2019-08-26 14:19:44,14.35,11.12,29.90,58.80,372507,77,21177,-80
2019-08-26 14:20:19,11.33,10.18,29.90,59.20,373733,77,21109,-79
2019-08-26 14:20:53,13.40,11.63,29.90,59.70,370164,77,21015,-80
2019-08-26 14:21:27,16.57,11.90,29.90,60.30,370130,77,21477,-80
2019-08-26 14:22:00,15.05,13.68,29.90,61.50,370136,77,21012,-79
2019-08-26 14:22:34,16.73,15.13,29.80,63.30,371632,77,21082,-80
2019-08-26 14:23:08,13.72,12.58,29.70,63.50,371720,77,21105,-79
2019-08-26 14:23:42,11.85,10.85,29.70,62.20,373968,77,21102,-80
2019-08-26 14:24:16,12.50,11.30,29.70,59.60,372989,77,21544,-81
2019-08-26 14:24:50,16.62,14.90,29.80,62.00,370595,77,21031,-80
2019-08-26 14:25:24,22.05,15.20,29.70,62.70,371728,77,21027,-80
2019-08-26 14:25:57,30.37,19.37,29.70,62.40,370124,77,21465,-81
2019-08-26 14:26:31,13.00,11.88,29.70,63.70,370048,77,21017,-78
2019-08-26 14:27:05,13.85,12.47,29.60,61.80,370489,77,21540,-81
2019-08-26 14:27:39,12.10,10.93,29.60,61.30,371896,77,21032,-81
2019-08-26 14:28:13,27.35,17.62,29.50,60.80,372472,77,21085,-81
2019-08-26 14:28:47,15.80,14.20,29.50,63.20,370095,77,21149,-81
2019-08-26 14:29:21,14.68,13.25,29.40,63.00,370098,77,21158,-81
2019-08-26 14:29:54,14.13,12.82,29.40,63.90,372340,77,21048,-81
2019-08-26 14:30:31,12.78,11.45,29.40,64.20,370325,77,21567,-82
2019-08-26 14:31:05,12.78,11.68,29.50,63.70,369270,77,21047,-81
2019-08-26 14:31:39,17.50,15.65,29.50,64.10,370086,77,21559,-81
2019-08-26 14:32:12,13.55,12.35,29.50,65.00,370220,77,21025,-81
2019-08-26 14:32:46,12.50,11.22,29.40,64.50,372106,77,21106,-81
2019-08-26 14:33:21,16.60,14.78,29.50,64.70,373677,77,21606,-82
2019-08-26 14:33:55,17.25,15.18,29.40,65.30,372219,77,21027,-81
2019-08-26 14:34:29,12.53,11.30,29.30,65.70,370066,80,21047,-81
2019-08-26 14:35:04,12.10,11.10,29.30,64.70,370147,80,21027,-78
2019-08-26 14:35:38,13.25,11.88,29.40,65.10,372991,78,21031,-80
2019-08-26 14:36:12,13.10,11.90,29.40,64.20,374162,78,21044,-77
2019-08-26 14:36:46,14.25,12.98,29.40,63.20,370571,78,21581,-80
2019-08-26 14:37:19,15.72,14.20,29.30,62.80,370307,77,21031,-80
2019-08-26 14:37:53,14.53,13.22,29.30,65.70,373536,77,21088,-81
2019-08-26 14:38:27,13.20,11.40,29.20,64.90,375703,77,21077,-80
2019-08-26 14:39:01,12.68,11.50,29.20,64.70,374061,77,21003,-81
2019-08-26 14:39:35,20.10,14.05,29.20,65.30,373078,77,21114,-80
2019-08-26 14:40:12,20.45,15.43,29.10,66.00,375418,77,21078,-80
2019-08-26 14:40:45,26.55,17.15,29.00,66.80,370449,77,21497,-81
2019-08-26 14:41:20,15.15,13.53,29.10,67.10,371680,77,21035,-79
2019-08-26 14:41:54,12.47,11.18,29.00,66.70,372153,77,21108,-82
2019-08-26 14:42:27,15.30,13.62,29.00,64.90,370912,77,21032,-82
2019-08-26 14:43:25,12.90,11.73,29.00,65.50,370894,77,21031,-82
2019-08-26 14:43:59,18.37,16.67,28.90,65.10,365399,79,21658,-83
2019-08-26 14:44:32,14.43,13.13,28.90,65.00,366463,79,21550,-82
2019-08-26 14:45:09,13.53,12.43,28.80,65.30,366919,79,21114,-82
2019-08-26 14:45:46,14.40,13.08,28.80,64.90,367107,79,21126,-82
2019-08-26 14:46:25,12.73,11.63,28.70,65.70,363593,80,21558,-82
2019-08-26 14:47:00,15.72,12.18,28.70,65.20,365413,79,21131,-82
2019-08-26 14:47:34,19.92,15.28,28.70,65.40,366793,79,21037,-82
2019-08-26 14:48:07,14.25,12.82,28.60,66.70,366402,79,21118,-84
2019-08-26 14:48:43,15.15,13.65,28.60,66.40,365946,79,21029,-84
2019-08-26 14:49:19,12.35,11.25,28.40,67.20,365827,79,21145,-84
2019-08-26 14:49:52,16.32,14.50,28.40,66.60,365247,79,21684,-83
2019-08-26 14:50:26,13.50,11.83,28.30,67.30,369907,77,21277,-83
2019-08-26 14:51:00,19.17,15.72,28.30,67.70,371140,77,21015,-82
2019-08-26 14:51:33,14.20,12.75,28.20,68.80,370103,80,21093,-80
2019-08-26 14:52:07,16.67,13.38,28.10,68.30,371001,78,21402,-82
2019-08-26 14:52:41,14.05,12.85,28.00,68.40,373420,78,21105,-82
2019-08-26 14:53:15,12.33,11.33,27.90,68.70,372626,78,21039,-81
2019-08-26 14:53:49,18.30,15.55,28.00,68.40,376202,78,21470,-82
2019-08-26 14:54:23,13.48,12.15,28.00,69.70,372928,78,21031,-81
2019-08-26 14:54:57,13.83,11.40,27.90,69.00,371368,78,21043,-81
2019-08-26 14:55:31,12.55,11.35,28.00,69.50,372924,77,21024,-80
2019-08-26 14:56:06,14.20,12.90,28.00,69.80,370061,77,21035,-82
2019-08-26 14:56:40,14.30,13.05,28.00,71.00,372237,77,21035,-81
2019-08-26 14:57:15,14.25,12.63,28.00,71.00,375114,77,21036,-80
2019-08-26 14:57:49,12.15,10.88,28.10,69.80,371574,77,21094,-77
2019-08-26 14:58:23,13.25,12.10,28.20,68.70,372201,77,20987,-82
2019-08-26 14:59:00,18.35,15.15,28.20,69.20,371233,77,21096,-81
2019-08-26 14:59:34,15.13,12.78,28.20,69.80,370054,77,21035,-82
2019-08-26 15:00:09,12.93,11.63,28.30,68.00,371060,78,21567,-81
2019-08-26 15:00:43,20.02,15.15,28.40,66.90,372847,77,21052,-81
2019-08-26 15:01:19,15.35,13.38,28.60,68.50,374143,77,21008,-82
2019-08-26 15:01:52,15.93,14.20,28.60,67.60,376179,77,21016,-81
2019-08-26 15:02:27,13.32,12.13,28.70,67.70,372896,77,21461,-81
2019-08-26 15:03:01,12.05,10.98,28.80,67.60,372580,77,21207,-81
2019-08-26 15:03:34,11.70,10.60,28.90,66.00,373583,77,21110,-81
2019-08-26 15:04:08,12.13,10.85,29.00,65.80,372726,77,21031,-81
2019-08-26 15:04:42,12.40,11.15,29.20,65.20,376162,77,21481,-80
2019-08-26 15:05:17,12.80,11.50,29.20,63.70,375133,77,21683,-82
2019-08-26 15:05:51,13.15,11.85,29.20,63.30,374021,77,21016,-81
2019-08-26 15:06:26,12.28,11.03,29.10,63.50,375758,77,21109,-81
2019-08-26 15:07:01,12.53,11.43,29.20,62.90,372414,77,21028,-81
2019-08-26 15:07:35,12.18,11.08,29.20,63.50,375150,77,21497,-80
2019-08-26 15:08:09,12.23,11.10,29.10,63.80,373362,77,21023,-82
2019-08-26 15:08:42,13.32,11.88,29.00,63.30,374302,77,21485,-78
2019-08-26 15:09:17,12.00,10.80,29.00,63.10,373520,77,21028,-81
2019-08-26 15:09:51,11.63,10.58,28.90,62.40,372753,77,21019,-82
2019-08-26 15:10:24,12.95,11.63,28.90,61.80,375234,77,21024,-82
2019-08-26 15:10:59,14.83,13.43,29.00,64.60,373750,77,22133,-81
2019-08-26 15:11:33,13.43,12.23,29.00,64.50,375228,77,21496,-82
2019-08-26 15:12:06,12.90,11.57,29.00,64.30,373666,77,21007,-81
2019-08-26 15:12:40,12.60,11.38,29.10,64.40,379557,77,21028,-82
2019-08-26 15:13:14,11.78,10.75,29.30,64.30,375563,77,21028,-82
2019-08-26 15:13:48,12.75,11.48,29.30,64.30,376195,77,21012,-81
2019-08-26 15:14:22,12.85,11.60,29.50,64.00,373827,78,21110,-81
2019-08-26 15:14:56,14.18,12.75,29.50,63.10,371056,78,21039,-81
2019-08-26 15:15:32,13.72,12.03,29.40,64.90,375857,77,21075,-81
2019-08-26 15:16:06,14.05,12.65,29.50,64.60,374590,77,20999,-82
2019-08-26 15:16:40,15.40,13.80,29.50,64.00,375568,77,21019,-82
2019-08-26 15:17:13,12.18,10.98,29.60,65.40,372030,77,21039,-82
2019-08-26 15:17:47,11.78,10.82,29.60,63.90,374807,78,21024,-81
2019-08-26 15:18:23,13.00,11.68,29.70,64.20,370146,80,21007,-82
2019-08-26 15:18:56,14.68,13.25,29.80,64.40,370335,78,21039,-82
2019-08-26 15:19:30,14.18,12.98,29.80,65.40,374320,78,21194,-81
2019-08-26 15:20:06,14.35,13.10,29.70,64.70,372673,78,21122,-81
2019-08-26 15:20:40,16.10,14.65,29.80,64.40,372885,78,21035,-82
2019-08-26 15:21:14,14.35,13.15,29.80,62.00,375538,78,21028,-82
2019-08-26 15:21:48,13.93,12.43,29.80,60.10,371285,78,21122,-82
2019-08-26 15:22:21,13.60,12.30,29.70,60.20,371662,78,21149,-82
2019-08-26 15:22:57,13.20,12.07,29.70,59.70,370572,78,21493,-82
2019-08-26 15:23:31,12.73,11.63,29.60,61.90,369361,80,21555,-81
2019-08-26 15:24:05,13.25,12.15,29.60,61.20,370240,78,21566,-81
2019-08-26 15:24:39,13.88,12.65,29.70,62.70,369418,80,21086,-81
2019-08-26 15:25:14,12.33,11.22,29.70,61.50,372300,78,21044,-82
2019-08-26 15:25:49,13.25,11.95,29.80,60.20,370414,78,21007,-81
2019-08-26 15:26:23,11.73,10.72,29.70,61.00,375511,78,21098,-81
2019-08-26 15:26:58,15.23,13.68,29.80,62.30,374783,77,21105,-82
2019-08-26 15:27:31,12.60,11.50,29.70,63.50,373871,77,21189,-82
2019-08-26 15:28:05,13.03,11.45,29.70,63.40,373845,77,21501,-82
2019-08-26 15:28:39,12.53,11.53,29.80,61.50,372356,77,21090,-82
2019-08-26 15:29:12,14.18,12.88,29.80,61.10,375513,77,21023,-81
2019-08-26 15:29:46,14.47,13.22,29.90,63.90,373157,77,21578,-81
2019-08-26 15:30:21,15.00,13.53,29.80,63.40,372075,77,21125,-82
2019-08-26 15:30:59,14.98,13.68,29.80,63.00,370400,78,21023,-81
2019-08-26 15:31:33,13.75,12.43,29.70,61.30,369422,80,21509,-82
2019-08-26 15:32:07,13.25,11.95,29.70,61.30,369439,80,21027,-81
2019-08-26 15:32:41,14.15,11.48,29.70,60.00,369470,78,21106,-82
2019-08-26 15:33:15,11.93,10.82,29.60,60.90,371784,77,21013,-82
2019-08-26 15:33:49,12.30,11.20,29.70,61.50,374110,77,21501,-82
2019-08-26 15:34:23,14.50,13.10,29.80,62.10,374146,77,21494,-82
2019-08-26 15:34:56,14.90,13.60,29.90,63.50,371855,77,21024,-83
2019-08-26 15:35:31,13.75,12.55,29.80,63.50,372334,77,21110,-82
2019-08-26 15:36:04,13.93,12.65,29.70,62.70,372955,77,21008,-83
2019-08-26 15:36:38,12.50,11.20,29.70,63.70,372405,77,21208,-82
2019-08-26 15:37:12,11.83,10.82,29.70,62.50,375445,77,21015,-83
2019-08-26 15:37:46,14.70,13.10,29.70,62.50,372308,77,21040,-82
2019-08-26 15:38:20,11.57,10.55,29.70,63.80,372366,77,21692,-81
2019-08-26 15:38:54,15.75,13.48,29.70,62.50,373127,77,21027,-82
2019-08-26 15:39:27,14.23,13.03,29.70,63.40,371788,77,21023,-81
2019-08-26 15:40:01,13.22,12.13,29.70,63.50,369378,77,21564,-81
2019-08-26 15:40:41,13.62,12.25,29.60,62.70,369403,77,21023,-82
2019-08-26 15:41:16,15.25,13.95,29.60,63.90,369313,77,21019,-81
2019-08-26 15:41:50,14.07,12.65,29.60,65.50,369368,77,21098,-82
2019-08-26 15:42:24,12.95,11.85,29.60,65.20,372308,77,21039,-82
2019-08-26 15:42:57,12.88,11.68,29.60,64.60,373670,77,21024,-82
2019-08-26 15:43:33,17.10,15.40,29.50,64.40,369424,80,21461,-82
2019-08-26 15:44:07,14.63,13.20,29.50,65.90,370500,77,21019,-81
2019-08-26 15:44:41,13.95,12.55,29.50,65.60,373921,77,21023,-81
2019-08-26 15:45:15,14.30,12.90,29.50,65.40,372956,77,21020,-81
2019-08-26 15:45:49,12.63,11.55,29.60,64.00,372132,77,21019,-81
2019-08-26 15:46:24,12.33,11.22,29.70,64.20,373768,77,21082,-81
2019-08-26 15:46:58,13.32,11.55,29.70,63.00,372192,77,21024,-81
2019-08-26 15:47:32,12.80,11.68,29.80,61.40,372856,77,21035,-81
2019-08-26 15:48:06,12.53,11.40,29.70,60.50,370251,77,21043,-81
2019-08-26 15:48:41,12.95,11.85,29.70,61.70,375484,77,21494,-81
2019-08-26 15:49:16,16.37,13.40,29.70,62.40,371890,77,21036,-81
2019-08-26 15:49:49,16.25,12.25,29.70,63.70,371840,78,21548,-82
2019-08-26 15:50:23,14.90,13.35,29.60,62.80,375085,78,21153,-82
2019-08-26 15:50:57,14.13,12.82,29.60,63.70,369470,80,21035,-82
2019-08-26 15:51:31,14.60,13.28,29.50,63.50,370631,78,21039,-82
2019-08-26 15:52:05,13.00,11.85,29.50,64.10,374729,78,21529,-81
2019-08-26 15:52:39,12.55,11.35,29.40,63.10,370644,78,21059,-82
2019-08-26 15:53:13,12.10,11.00,29.50,62.00,371481,78,21035,-83
2019-08-26 15:53:47,12.88,11.45,29.50,60.80,375492,78,21098,-83
2019-08-26 15:54:21,12.30,11.03,29.50,60.50,372739,78,21477,-81
2019-08-26 15:54:55,11.18,10.08,29.40,59.80,370363,78,21497,-81
2019-08-26 15:55:29,12.37,11.08,29.40,59.90,371768,78,21028,-76
2019-08-26 15:56:04,12.15,10.90,29.40,61.30,374039,78,21087,-76
2019-08-26 15:56:37,11.55,10.53,29.40,62.60,375501,78,21086,-76
2019-08-26 15:57:11,12.58,11.38,29.40,62.50,370607,78,21563,-76
2019-08-26 15:57:46,12.93,11.63,29.30,63.40,372363,78,21047,-76
2019-08-26 15:58:20,12.18,11.03,29.30,64.00,369589,78,21051,-76
2019-08-26 15:58:54,11.50,10.38,29.30,65.40,369375,80,21031,-76
2019-08-26 15:59:28,11.90,10.80,29.30,64.90,369361,80,21032,-76
2019-08-26 16:00:01,11.53,10.53,29.30,64.50,369446,78,21485,-76
2019-08-26 16:00:38,12.03,10.90,29.30,63.30,370150,78,21177,-76
2019-08-26 16:01:15,11.83,10.82,29.30,63.50,373739,78,20984,-75
2019-08-26 16:01:48,11.40,10.40,29.30,63.70,369355,80,21015,-76
2019-08-26 16:02:22,11.40,10.48,29.40,63.20,369847,78,21109,-76
2019-08-26 16:02:56,11.57,10.48,29.40,62.60,373065,78,21098,-76
2019-08-26 16:03:30,11.85,10.80,29.40,62.30,371591,78,21082,-77
2019-08-26 16:04:04,11.68,10.68,29.40,62.90,373574,78,21173,-77
2019-08-26 16:04:38,12.18,11.00,29.40,61.50,375483,78,21070,-76
2019-08-26 16:05:12,12.13,10.13,29.40,60.70,370400,78,21039,-77
2019-08-26 16:05:46,11.65,10.43,29.40,61.00,372402,78,21033,-77
2019-08-26 16:06:20,12.85,11.68,29.40,62.50,369589,78,21044,-75
2019-08-26 16:06:54,12.80,11.70,29.30,64.10,369405,80,21105,-78
2019-08-26 16:07:28,12.82,11.53,29.20,64.50,369589,78,21478,-78
2019-08-26 16:08:03,13.15,11.15,29.20,65.30,362062,80,22181,-83
2019-08-26 16:08:36,11.73,10.72,29.10,66.50,355836,83,21165,-79
2019-08-26 16:09:12,12.20,11.10,29.10,68.20,363735,80,21118,-77
2019-08-26 16:09:46,11.35,10.30,29.20,68.00,369741,78,21123,-80
2019-08-26 16:10:20,12.13,10.93,29.20,66.60,372930,78,21023,-80
2019-08-26 16:10:54,12.18,10.98,29.30,65.30,370981,78,21529,-78
2019-08-26 16:11:28,12.23,11.05,29.30,64.40,369371,80,21484,-79
2019-08-26 16:12:02,11.65,10.68,29.20,64.70,369418,80,21101,-80
2019-08-26 16:12:36,11.38,10.28,29.20,65.00,370211,78,21004,-82
2019-08-26 16:13:10,11.65,10.55,29.30,64.70,370821,78,21035,-80
2019-08-26 16:13:45,11.30,10.20,29.30,64.80,369411,80,21032,-80
2019-08-26 16:14:25,13.08,11.00,29.20,64.80,371181,78,21601,-80
2019-08-26 16:15:02,12.03,11.00,29.20,64.50,369105,77,21044,-80
2019-08-26 16:15:53,12.43,11.22,29.20,64.50,368923,77,21064,-80
2019-08-26 16:16:45,13.13,11.85,29.20,64.80,361384,80,21637,-80
2019-08-26 16:17:22,12.78,11.57,29.20,63.70,363557,80,21076,-81
2019-08-26 16:18:13,12.93,11.60,29.10,64.20,372867,77,21498,-80
2019-08-26 16:18:47,11.73,10.40,29.00,63.00,374985,77,21461,-79
2019-08-26 16:19:21,12.00,11.00,28.90,63.80,369447,78,21089,-82
2019-08-26 16:19:54,12.43,10.65,28.90,64.50,370270,78,21110,-82
2019-08-26 16:20:28,12.10,11.05,28.90,65.10,374144,78,21070,-83
2019-08-26 16:21:02,12.23,10.93,28.90,66.20,375463,77,21020,-82
2019-08-26 16:21:35,11.63,10.53,28.80,65.30,373558,77,21462,-83
2019-08-26 16:22:11,11.35,10.35,28.80,65.40,371783,77,21028,-84
2019-08-26 16:22:45,11.30,10.28,28.80,65.90,372465,77,21183,-83
2019-08-26 16:23:19,12.28,11.05,28.80,65.90,373949,77,21082,-82
2019-08-26 16:23:53,11.60,10.53,28.80,65.70,376172,78,21517,-82
2019-08-26 16:24:27,11.75,10.75,28.80,66.20,372214,78,21498,-85
2019-08-26 16:25:00,11.22,10.28,28.80,66.60,372068,78,21172,-81
2019-08-26 16:25:35,11.73,10.53,28.80,66.60,371815,77,21114,-81
2019-08-26 16:26:09,12.10,10.90,28.80,66.50,371724,77,21118,-81
2019-08-26 16:26:44,12.45,11.05,28.80,66.10,370043,77,21027,-80
2019-08-26 16:27:18,12.28,11.08,28.80,65.70,376027,77,21027,-79
2019-08-26 16:27:52,11.75,10.75,28.80,65.70,373307,78,21101,-79
2019-08-26 16:28:25,11.53,10.38,28.80,65.90,370623,78,21098,-79
2019-08-26 16:28:59,12.15,11.08,28.80,66.00,375833,77,21085,-80
2019-08-26 16:29:33,11.95,10.93,28.80,65.70,375289,77,21028,-79
2019-08-26 16:30:09,12.07,10.98,28.80,66.30,375394,77,21469,-79
2019-08-26 16:30:44,12.23,10.98,28.80,66.20,364847,78,21103,-79
2019-08-26 16:31:19,14.33,11.78,28.80,66.50,366997,78,21023,-79
2019-08-26 16:31:52,12.13,11.12,28.70,65.70,369741,78,21037,-78
2019-08-26 16:32:26,12.20,11.10,28.70,65.90,367482,80,21448,-79
2019-08-26 16:33:00,12.00,10.70,28.70,65.90,372061,78,21231,-79
2019-08-26 16:33:34,11.40,10.30,28.70,66.30,371534,78,21096,-79
2019-08-26 16:34:08,11.85,10.65,28.70,65.90,370099,80,21110,-79
2019-08-26 16:34:42,12.50,11.40,28.60,65.90,375620,77,21474,-79
2019-08-26 16:35:16,11.75,10.85,28.60,65.70,374082,77,21504,-79
2019-08-26 16:35:51,12.53,11.22,28.60,65.90,374144,78,21000,-79
2019-08-26 16:36:25,11.57,10.58,28.60,66.10,370837,78,21105,-79
2019-08-26 16:36:58,12.10,11.05,28.50,65.70,376244,78,21017,-79
2019-08-26 16:37:33,11.68,10.68,28.50,65.90,374824,78,21191,-79
2019-08-26 16:38:09,12.45,11.28,28.50,66.30,370989,78,21004,-80
2019-08-26 16:38:43,12.33,11.18,28.50,67.00,373279,78,21011,-80
2019-08-26 16:39:17,11.78,10.78,28.50,67.30,370117,80,21035,-80
2019-08-26 16:39:51,11.90,10.80,28.50,67.70,370120,80,21036,-80
2019-08-26 16:40:25,12.82,11.83,28.40,67.70,370893,78,21023,-78
2019-08-26 16:40:59,12.25,10.98,28.40,68.20,371743,78,21560,-86
2019-08-26 16:41:33,12.30,11.12,28.40,68.80,373749,77,21027,-83
2019-08-26 16:42:06,11.75,10.72,28.40,69.10,370118,77,21564,-82
2019-08-26 16:42:40,13.32,11.97,28.40,69.00,370108,77,21015,-83
2019-08-26 16:43:15,12.55,11.40,28.40,69.30,370107,77,21474,-84
2019-08-26 16:43:48,13.50,12.20,28.40,70.20,370111,77,21536,-82
2019-08-26 16:44:22,12.45,11.10,28.30,70.50,371871,77,21207,-83
2019-08-26 16:44:58,13.22,12.05,28.30,70.40,370081,77,21528,-82
2019-08-26 16:45:34,11.10,10.20,28.30,71.00,370076,77,21102,-82
2019-08-26 16:46:10,13.50,10.58,28.30,71.00,370004,77,21477,-81
2019-08-26 16:46:44,14.85,13.35,28.20,71.40,370914,77,21031,-83
2019-08-26 16:47:17,12.53,11.22,28.20,72.00,376116,77,21011,-82
2019-08-26 16:47:51,15.00,13.62,28.10,71.60,373056,77,21031,-84
2019-08-26 16:48:25,14.93,13.45,28.10,72.20,372358,77,21044,-83
2019-08-26 16:48:58,14.45,12.98,28.10,72.90,372921,77,21019,-84
2019-08-26 16:49:32,13.65,12.20,28.00,72.90,373053,77,21616,-82
2019-08-26 16:50:11,12.82,11.65,28.00,73.80,372515,77,21097,-83
2019-08-26 16:50:47,12.13,11.10,28.10,73.30,369911,77,21055,-83
2019-08-26 16:51:22,12.60,11.35,28.10,72.90,373643,77,21093,-84
2019-08-26 16:51:56,12.33,10.98,28.10,74.00,371481,77,21055,-83
2019-08-26 16:52:29,11.60,10.60,28.10,75.60,372392,77,21188,-83
2019-08-26 16:53:03,14.33,12.35,28.00,75.20,370089,77,21082,-84
2019-08-26 16:53:38,15.68,14.10,28.00,76.00,375976,77,21078,-84
2019-08-26 16:54:11,14.28,12.80,27.90,75.60,375348,77,21098,-80
2019-08-26 16:54:45,13.10,11.75,27.90,77.40,373753,77,21101,-81
2019-08-26 16:55:20,14.63,13.10,27.90,77.70,371295,77,21027,-81
2019-08-26 16:55:58,13.90,12.60,27.80,77.00,370411,77,21089,-81
2019-08-26 16:56:33,14.70,13.30,27.80,78.00,373294,77,21089,-82
2019-08-26 16:57:08,13.40,12.30,27.70,78.20,375536,77,21086,-82
2019-08-26 16:57:42,13.55,12.10,27.70,79.00,373842,77,20999,-81
2019-08-26 16:58:16,13.00,11.83,27.60,78.80,371208,78,21031,-81
2019-08-26 16:58:50,13.83,12.50,27.60,79.50,370089,80,21031,-81
2019-08-26 16:59:23,14.00,12.58,27.60,80.00,371084,78,21458,-81
2019-08-26 16:59:59,14.53,13.03,27.60,80.70,370089,80,21082,-82
2019-08-26 17:00:33,15.65,14.10,27.60,80.30,372066,78,21000,-77
2019-08-26 17:01:18,15.65,13.10,27.60,79.80,375383,78,21007,-81
2019-08-26 17:01:52,14.18,12.75,27.50,81.60,372458,77,21603,-81
2019-08-26 17:02:26,16.67,13.50,27.50,82.70,372776,77,21003,-82
2019-08-26 17:03:00,16.50,13.30,27.50,82.00,373792,77,21071,-81
2019-08-26 17:03:33,15.30,12.55,27.50,83.00,375213,77,21043,-81
2019-08-26 17:04:08,29.35,19.85,27.40,82.00,371307,78,21038,-81
2019-08-26 17:04:41,22.90,16.67,27.40,79.70,370137,80,21015,-81
2019-08-26 17:05:16,15.40,12.93,27.40,80.40,373583,78,21043,-81
2019-08-26 17:05:53,14.33,12.65,27.30,83.60,373879,78,21125,-82
2019-08-26 17:06:27,14.73,13.08,27.30,83.50,371724,77,21535,-82
2019-08-26 17:07:01,14.58,12.63,27.20,83.30,373472,77,20991,-81
2019-08-26 17:07:35,13.10,12.00,27.20,83.10,373843,77,21081,-85
2019-08-26 17:08:09,13.88,12.68,27.20,83.20,370991,78,21027,-85
2019-08-26 17:08:43,12.53,11.53,27.20,83.30,373347,78,21580,-86
2019-08-26 17:09:17,13.22,11.97,27.20,83.60,372085,78,21015,-84
2019-08-26 17:09:51,16.40,11.63,27.30,83.80,370145,80,21110,-86
2019-08-26 17:10:25,12.93,11.75,27.20,84.00,370147,80,20995,-86
2019-08-26 17:10:59,13.45,12.25,27.20,84.20,372907,77,21161,-82
2019-08-26 17:11:32,14.45,11.50,27.20,84.20,375386,77,21087,-82
2019-08-26 17:12:06,13.75,12.58,27.20,84.30,374131,77,21031,-88
2019-08-26 17:12:40,13.62,12.23,27.10,84.50,376238,78,21548,-79
2019-08-26 17:13:14,13.48,12.18,27.10,84.70,370765,78,21097,-79
2019-08-26 17:13:48,17.55,15.23,27.10,84.80,372572,78,21481,-79
2019-08-26 17:14:22,15.90,14.30,27.10,84.70,371524,77,21043,-79
2019-08-26 17:14:55,15.98,14.38,27.00,85.20,375138,77,21090,-79
2019-08-26 17:15:29,15.30,13.90,27.00,85.50,374298,77,21065,-79
2019-08-26 17:16:05,15.18,13.65,27.00,86.10,375074,77,21065,-79
2019-08-26 17:16:38,15.58,14.18,26.90,85.90,370164,78,21580,-79
2019-08-26 17:17:12,15.98,14.43,26.90,86.10,375003,78,21077,-79
2019-08-26 17:17:46,15.38,13.28,26.90,86.50,371028,78,21020,-79
2019-08-26 17:18:20,14.30,13.03,26.80,86.70,376227,78,21015,-79
2019-08-26 17:18:54,15.20,13.65,26.80,86.80,374585,78,21090,-80
2019-08-26 17:19:28,16.15,14.35,26.90,86.70,371447,77,21089,-79
2019-08-26 17:20:01,15.83,14.23,26.80,86.90,371605,77,21019,-80
2019-08-26 17:20:37,15.18,13.75,26.80,86.60,370080,77,21016,-79
2019-08-26 17:21:11,15.03,13.43,26.70,87.10,371787,77,21034,-79
2019-08-26 17:21:45,15.50,14.10,26.70,87.40,376151,77,21008,-79
2019-08-26 17:22:19,18.75,16.87,26.70,87.30,373021,77,21090,-79
2019-08-26 17:22:57,27.73,23.45,26.70,87.40,372553,77,21023,-79
2019-08-26 17:23:31,19.37,17.37,26.70,87.20,375612,77,21029,-79
2019-08-26 17:24:07,24.15,21.55,26.60,87.80,376214,77,21091,-79
2019-08-26 17:24:48,21.30,19.02,26.60,87.50,370109,78,21564,-80
2019-08-26 17:25:21,26.50,26.50,26.50,87.70,373885,77,21035,-79
2019-08-26 17:25:54,17.48,15.70,26.50,87.90,375492,77,20110,-79
2019-08-26 17:26:28,15.30,13.80,26.50,88.40,376202,77,21097,-79
2019-08-26 17:27:02,14.13,12.88,26.50,88.60,373148,77,21098,-79
2019-08-26 17:27:36,15.48,13.75,26.40,88.60,371854,77,21031,-80
2019-08-26 17:28:10,15.48,14.07,26.40,88.70,370114,77,21090,-79
2019-08-26 17:28:43,14.70,13.03,26.40,88.80,370106,80,21078,-79
2019-08-26 17:29:17,17.07,15.28,26.40,88.70,370138,80,21575,-80
2019-08-26 17:29:51,15.30,13.90,26.40,88.30,374912,78,21583,-80
2019-08-26 17:30:25,14.83,13.35,26.30,87.50,373786,78,21090,-80
2019-08-26 17:31:00,15.18,12.90,26.30,87.00,370515,78,21043,-79
2019-08-26 17:31:34,13.78,12.55,26.30,86.50,370078,80,21026,-79
2019-08-26 17:32:07,13.62,12.33,26.20,86.60,370138,80,21484,-80
2019-08-26 17:32:41,14.20,12.60,26.20,86.20,370554,77,21032,-79
2019-08-26 17:33:15,13.50,12.40,26.10,85.90,374928,77,21016,-79
2019-08-26 17:33:49,13.60,12.40,26.00,86.70,373767,77,21102,-79
2019-08-26 17:34:23,13.62,12.23,25.90,87.30,372486,77,21000,-79
2019-08-26 17:34:57,12.80,11.50,25.80,87.70,375415,77,21094,-80
2019-08-26 17:35:45,13.53,12.23,25.80,88.10,374721,77,21087,-80
2019-08-26 17:36:19,13.80,12.43,25.80,87.80,370138,77,21077,-78
2019-08-26 17:36:53,15.25,12.55,25.80,88.20,370089,80,21106,-79
2019-08-26 17:37:26,15.60,14.10,25.70,88.60,370133,80,21081,-79
2019-08-26 17:38:00,14.73,13.20,25.70,87.70,375478,78,21023,-82
2019-08-26 17:38:34,17.02,13.05,25.70,86.30,374959,78,21447,-78
2019-08-26 17:39:09,16.10,14.40,25.70,87.70,371168,78,21497,-79
2019-08-26 17:39:42,16.70,15.05,25.70,87.80,376176,78,20995,-88
2019-08-26 17:40:17,22.52,17.37,25.70,88.00,374412,78,21082,-77
2019-08-26 17:40:52,16.67,15.08,25.70,87.60,370931,78,21027,-77
2019-08-26 17:41:26,16.60,14.90,25.70,88.20,372992,78,21119,-77
2019-08-26 17:42:00,15.50,14.00,25.70,87.60,370090,80,21051,-77
2019-08-26 17:42:33,12.37,11.28,25.70,87.20,370106,80,21011,-78
2019-08-26 17:43:09,12.07,10.70,25.70,85.70,371751,78,21019,-77
2019-08-26 17:43:43,11.40,10.35,25.70,85.20,370077,80,21043,-77
2019-08-26 17:44:17,12.25,11.05,25.70,84.60,371650,78,21015,-77
2019-08-26 17:44:50,12.10,11.03,25.70,84.70,371901,78,21106,-77
2019-08-26 17:45:25,12.28,11.03,25.70,84.50,370115,80,21039,-77
2019-08-26 17:46:04,12.23,11.03,25.70,85.50,370114,80,21007,-77
2019-08-26 17:46:38,11.75,10.55,25.60,85.80,370365,80,21089,-77
2019-08-26 17:47:12,12.13,11.08,25.60,86.50,374953,78,21605,-77
2019-08-26 17:47:47,13.20,11.45,25.60,86.70,370937,78,21019,-77
2019-08-26 17:48:21,11.83,10.72,25.50,86.50,376234,78,21070,-76
2019-08-26 17:48:55,12.47,11.25,25.50,86.60,374313,78,21473,-77
2019-08-26 17:49:29,12.07,10.98,25.60,86.70,371320,78,21015,-77
2019-08-26 17:50:02,14.63,11.22,25.50,86.60,370585,78,21051,-78
2019-08-26 17:50:39,12.18,11.10,25.40,86.10,372866,78,21024,-78
2019-08-26 17:51:13,12.05,10.95,25.40,86.10,373784,78,21027,-78
2019-08-26 17:51:47,13.32,11.93,25.40,86.50,372032,78,21168,-81
2019-08-26 17:52:21,12.73,11.53,25.30,87.50,372420,78,21047,-80
2019-08-26 17:52:55,12.78,11.57,25.30,87.00,371500,77,21090,-80
2019-08-26 17:53:30,12.20,11.18,25.20,87.00,372595,77,21036,-80
2019-08-26 17:54:04,12.63,11.40,25.20,87.10,372801,77,21121,-79
2019-08-26 17:54:39,12.50,11.35,25.20,87.40,375422,77,21004,-79
2019-08-26 17:55:13,13.43,11.30,25.10,87.60,374646,77,21505,-80
2019-08-26 17:55:47,13.48,12.18,25.10,87.70,370129,77,21019,-79
2019-08-26 17:56:21,14.73,13.32,25.10,87.90,372248,77,21040,-79
2019-08-26 17:56:55,13.98,12.68,25.00,86.40,376207,77,21024,-79
2019-08-26 17:57:29,14.38,13.05,25.00,86.80,375466,77,21039,-80
2019-08-26 17:58:02,15.53,13.03,25.00,87.20,373063,77,21501,-79
2019-08-26 17:58:37,14.20,12.82,24.90,87.90,371263,77,21035,-79
2019-08-26 17:59:11,17.05,15.38,24.90,86.80,370964,77,21051,-80
2019-08-26 17:59:44,17.35,15.55,24.90,86.10,370076,77,21551,-80
2019-08-26 18:00:18,15.75,14.35,24.90,85.70,370798,77,21008,-80
2019-08-26 18:00:57,17.30,15.65,24.90,86.00,371087,77,21168,-81
2019-08-26 18:01:31,16.27,14.75,24.90,86.70,370099,77,21470,-79
2019-08-26 18:02:04,15.43,13.55,24.90,86.40,370151,77,21079,-80
2019-08-26 18:02:38,15.58,14.03,24.90,86.70,370045,77,21027,-74
2019-08-26 18:03:12,15.58,14.03,24.90,86.90,370928,77,21078,-75
2019-08-26 18:03:46,13.85,12.60,24.90,86.80,370062,77,21051,-79
2019-08-26 18:04:20,12.93,11.60,24.80,86.90,370481,77,21031,-78
2019-08-26 18:04:53,12.40,11.05,24.90,87.00,376177,77,21032,-78
2019-08-26 18:05:27,15.53,11.50,24.80,86.50,372183,77,21221,-78
2019-08-26 18:06:02,12.40,11.20,24.80,86.40,372474,77,21121,-78
2019-08-26 18:06:35,12.05,10.95,24.80,86.20,374775,77,21086,-77
2019-08-26 18:07:11,12.88,11.65,24.80,86.10,370842,78,21589,-79
2019-08-26 18:07:45,13.13,12.03,24.70,86.20,370086,79,21520,-78
2019-08-26 18:08:19,12.93,11.68,24.70,86.40,376221,78,21093,-78
2019-08-26 18:08:53,12.53,11.25,24.70,86.70,374108,78,21449,-79
2019-08-26 18:09:27,11.93,10.63,24.70,86.90,370897,78,21085,-78
2019-08-26 18:10:00,12.43,11.12,24.70,87.20,376213,78,21101,-78
2019-08-26 18:10:34,12.45,11.10,24.60,87.70,374710,78,21067,-77
2019-08-26 18:11:11,12.13,10.85,24.60,87.90,370931,78,21513,-78
2019-08-26 18:11:45,13.40,12.10,24.50,88.00,370960,78,21035,-77
2019-08-26 18:12:18,13.10,11.88,24.50,88.40,370137,80,21015,-77
2019-08-26 18:12:52,14.03,12.78,24.40,88.40,370144,80,21093,-78
2019-08-26 18:13:26,15.83,14.20,24.40,88.50,373978,78,21102,-78
2019-08-26 18:14:00,13.65,12.35,24.30,88.70,375786,78,21035,-78
2019-08-26 18:14:34,15.58,13.72,24.30,89.10,370930,78,21106,-78
2019-08-26 18:15:10,17.80,15.05,24.30,88.90,374913,78,21023,-77
2019-08-26 18:15:46,16.00,14.43,24.20,88.60,370133,80,21020,-76
2019-08-26 18:16:20,14.07,12.63,24.10,88.90,370150,80,21039,-77
2019-08-26 18:16:54,13.98,12.50,24.10,88.50,372742,77,21662,-78
2019-08-26 18:17:28,13.25,11.95,24.00,89.60,375304,77,21015,-77
2019-08-26 18:18:02,13.65,11.70,23.90,89.90,373659,77,21085,-77
2019-08-26 18:18:35,13.80,12.45,23.90,90.00,373948,77,21583,-78
2019-08-26 18:19:09,13.75,12.13,23.90,90.10,374564,77,21039,-78
2019-08-26 18:19:43,13.40,12.00,23.90,90.20,373750,78,21122,-76
2019-08-26 18:20:17,13.98,12.18,23.90,90.20,370955,78,21039,-76
2019-08-26 18:20:51,15.53,13.85,23.90,90.30,375798,78,21015,-77
2019-08-26 18:21:25,14.35,12.63,23.90,90.50,376261,78,21094,-77
2019-08-26 18:21:59,17.10,13.78,23.90,90.50,376225,78,21528,-77
2019-08-26 18:22:33,16.67,14.50,23.90,90.50,373319,78,21035,-77
2019-08-26 18:23:07,16.55,14.90,23.90,90.60,370147,80,21478,-78
2019-08-26 18:23:41,18.48,16.57,23.90,90.70,370138,80,21544,-75
2019-08-26 18:24:14,15.93,14.00,23.90,90.60,371847,78,21086,-77
2019-08-26 18:24:48,15.25,13.85,23.90,90.40,370935,78,21441,-77
2019-08-26 18:25:24,15.90,14.13,23.90,90.60,373384,78,20995,-81
2019-08-26 18:25:58,16.87,15.30,23.90,90.60,371988,77,21090,-77
2019-08-26 18:26:32,16.95,15.05,23.90,90.60,376113,77,21539,-78
2019-08-26 18:27:06,15.58,14.07,24.00,90.70,371187,77,21564,-78
2019-08-26 18:27:40,15.13,12.95,23.90,90.60,374046,77,21365,-78
2019-08-26 18:28:14,14.00,12.60,23.90,90.50,371556,77,21028,-78
2019-08-26 18:28:47,14.87,13.55,23.90,90.50,375024,77,21122,-78
2019-08-26 18:29:21,14.33,12.73,23.90,90.60,376238,78,21040,-78
2019-08-26 18:29:55,12.98,11.73,23.90,90.40,370491,78,21074,-79
2019-08-26 18:30:30,13.85,12.15,23.90,90.40,371811,78,21027,-78
2019-08-26 18:31:04,16.62,14.93,24.00,90.20,376190,78,21074,-78
2019-08-26 18:31:38,17.15,13.98,23.90,90.00,376206,78,21086,-78
2019-08-26 18:32:11,14.58,13.28,23.90,89.90,375282,78,21023,-78
2019-08-26 18:32:45,14.05,12.58,23.90,89.90,370538,78,21007,-78
2019-08-26 18:33:19,15.08,13.32,23.80,89.80,374637,78,21089,-78
2019-08-26 18:33:52,14.98,13.58,23.80,90.10,371744,78,21129,-78
2019-08-26 18:34:26,13.38,12.18,23.80,89.90,370136,80,21103,-78
2019-08-26 18:35:00,14.78,13.28,23.80,90.10,370077,80,21035,-78
2019-08-26 18:35:42,14.07,12.58,23.80,90.10,373727,77,21043,-78
2019-08-26 18:36:18,13.62,12.43,23.80,90.10,371838,77,21106,-78
2019-08-26 18:36:52,14.30,12.98,23.80,90.30,370014,77,21508,-78
2019-08-26 18:37:25,16.32,12.37,23.70,90.30,370149,80,21019,-78
2019-08-26 18:37:59,19.42,13.75,23.80,90.20,372526,78,21043,-78
2019-08-26 18:38:33,22.82,15.20,23.80,90.50,374788,78,21032,-78
2019-08-26 18:39:08,19.77,14.35,23.80,90.50,372260,77,21023,-78
2019-08-26 18:39:42,21.37,15.65,23.80,90.50,375676,77,20995,-78
2019-08-26 18:40:16,18.87,14.68,23.80,90.60,376220,78,21028,-78
2019-08-26 18:41:02,13.35,12.05,23.80,90.60,371514,78,21105,-78
2019-08-26 18:41:35,13.08,11.88,23.80,90.40,371600,78,21082,-78
2019-08-26 18:42:09,12.82,11.57,23.80,90.20,371418,78,21039,-77
2019-08-26 18:42:43,12.70,11.43,23.80,90.20,376222,78,21486,-78
2019-08-26 18:43:17,12.33,11.22,23.90,90.20,374168,78,21078,-78
2019-08-26 18:43:51,14.53,12.43,23.80,90.10,370125,80,21485,-77
2019-08-26 18:44:24,12.95,11.75,23.80,90.20,372648,77,21000,-78
2019-08-26 18:44:58,13.70,12.30,23.80,90.20,372360,77,21047,-78
2019-08-26 18:45:32,14.55,13.15,23.70,90.20,375140,77,21011,-78
2019-08-26 18:46:05,14.95,13.18,23.80,90.30,378790,77,21040,-78
2019-08-26 18:46:39,18.27,15.85,23.80,90.40,372776,77,21032,-77
2019-08-26 18:47:13,17.17,15.40,23.80,90.50,371424,78,21097,-78
2019-08-26 18:47:47,15.53,13.98,23.70,90.50,369993,78,21486,-78
2019-08-26 18:48:20,14.07,12.78,23.70,90.50,370250,78,21097,-85
2019-08-26 18:48:54,14.03,12.70,23.70,90.60,370070,78,21027,-90
2019-08-26 18:49:28,14.15,12.73,23.70,90.80,370949,78,21035,-90
2019-08-26 18:50:02,13.20,12.03,23.60,90.80,371216,78,21011,-89
2019-08-26 18:50:36,14.03,12.43,23.60,91.00,372189,77,21019,-92
2019-08-26 18:51:10,13.60,12.25,23.60,91.10,376213,77,21024,-89
2019-08-26 18:51:43,14.60,13.20,23.50,91.10,372955,77,21111,-88
2019-08-26 18:52:17,14.28,13.03,23.40,91.20,375670,77,21048,-88
2019-08-26 18:52:51,14.18,12.90,23.40,91.30,374415,77,21024,-86
2019-08-26 18:53:25,14.40,12.98,23.30,91.40,373709,77,21124,-86
2019-08-26 18:53:58,14.25,12.85,23.30,91.60,376178,77,21551,-85
2019-08-26 18:54:32,14.10,12.60,23.20,91.50,375328,77,21012,-89
2019-08-26 18:55:21,14.33,13.10,23.20,91.70,371718,77,21588,-87
2019-08-26 18:56:06,14.28,12.82,23.20,91.80,379165,77,21005,-90
2019-08-26 18:56:40,13.98,12.68,23.20,92.00,374870,77,21066,-90
2019-08-26 18:57:13,14.10,12.75,23.10,91.80,376773,77,21135,-90
2019-08-26 18:57:47,14.68,12.73,23.10,92.00,373471,77,21646,-88
2019-08-26 18:58:21,14.25,12.58,23.10,92.00,377966,77,21022,-87
2019-08-26 18:58:55,14.38,12.88,23.10,92.00,377606,77,21016,-88
2019-08-26 18:59:29,13.62,12.37,23.10,91.90,375038,77,21505,-90
2019-08-26 19:00:04,14.07,12.78,23.10,92.00,377637,77,21021,-90
2019-08-26 19:00:38,14.90,13.50,23.10,92.00,375580,77,21139,-88
2019-08-26 19:01:12,13.85,12.45,23.00,92.10,374339,77,21497,-87
2019-08-26 19:01:46,13.75,12.35,23.00,92.30,376672,77,21121,-88
2019-08-26 19:02:20,14.90,13.43,23.00,92.30,375162,77,21039,-87
2019-08-26 19:02:55,15.98,12.80,23.00,92.40,374371,77,21525,-88
2019-08-26 19:03:29,13.75,12.13,23.00,92.40,373919,78,21062,-86
2019-08-26 19:04:03,14.55,12.37,23.00,92.40,372340,77,21525,-86
2019-08-26 19:04:37,13.60,12.30,23.00,92.50,376196,77,21027,-88
2019-08-26 19:05:11,13.90,12.50,23.00,92.60,378588,77,21075,-83
2019-08-26 19:05:45,13.70,12.25,23.00,92.60,375268,77,21020,-85
2019-08-26 19:06:19,15.13,13.10,23.00,92.70,373317,77,21126,-83
2019-08-26 19:06:52,14.55,12.88,22.90,92.80,374260,77,21027,-85
2019-08-26 19:07:26,15.93,14.18,22.90,92.90,375823,77,21028,-85
2019-08-26 19:08:00,14.70,13.22,22.90,92.80,374220,77,21101,-83
2019-08-26 19:08:34,15.03,13.58,22.80,92.80,376983,77,21479,-84
2019-08-26 19:09:08,15.32,13.13,22.80,92.90,374463,77,21005,-85
2019-08-26 19:09:42,15.18,13.72,22.80,93.00,373053,77,21028,-90
2019-08-26 19:10:17,14.47,12.98,22.80,93.00,375314,77,21015,-89
2019-08-26 19:10:51,14.85,12.15,22.80,93.10,371359,78,21481,-83
2019-08-26 19:11:25,13.55,12.25,22.80,93.10,372997,78,21094,-85
2019-08-26 19:11:59,14.00,12.60,22.80,93.20,371134,78,21018,-86
2019-08-26 19:12:32,14.10,12.85,22.80,93.10,370272,78,21161,-83
2019-08-26 19:13:07,15.58,13.88,22.80,93.30,370195,80,21023,-83
2019-08-26 19:13:40,14.25,12.70,22.80,93.30,370608,78,21043,-85
2019-08-26 19:14:14,14.68,13.15,22.90,93.30,372300,77,21094,-85
2019-08-26 19:14:48,14.33,12.95,22.90,93.20,375133,77,21560,-84
2019-08-26 19:15:22,15.58,14.10,22.80,93.20,373750,77,21196,-80
2019-08-26 19:15:56,14.18,12.73,22.80,93.30,376237,77,21035,-82
2019-08-26 19:16:30,15.28,12.70,22.80,93.40,371308,78,21521,-85
2019-08-26 19:17:03,14.83,12.58,22.80,93.30,373725,77,21095,-85
2019-08-26 19:17:37,13.60,12.23,22.80,93.20,374152,77,21094,-84
2019-08-26 19:18:11,13.48,12.18,22.80,93.10,373209,77,21160,-88
2019-08-26 19:18:45,14.40,12.95,22.80,93.00,379973,77,21536,-84
2019-08-26 19:19:19,14.15,12.85,22.90,93.10,374235,77,21588,-82
2019-08-26 19:19:53,13.22,11.93,22.80,93.20,372005,77,21023,-84
2019-08-26 19:20:48,17.20,12.98,22.90,93.30,374329,77,21007,-83
2019-08-26 19:21:22,14.35,13.05,22.80,93.10,370291,77,21520,-82
2019-08-26 19:21:56,13.20,11.85,22.90,93.10,375988,77,21438,-85
2019-08-26 19:22:30,14.10,12.80,22.90,93.10,372312,78,21098,-84
2019-08-26 19:23:03,13.95,12.58,22.90,93.00,370188,80,21027,-85
2019-08-26 19:23:38,14.85,13.05,22.90,93.00,371377,78,21018,-83
2019-08-26 19:24:12,14.18,12.68,22.90,93.00,375323,78,21540,-84
2019-08-26 19:24:46,14.47,12.98,22.90,93.00,371113,77,21019,-86
2019-08-26 19:25:20,14.55,13.10,22.90,93.00,373414,77,21066,-87
2019-08-26 19:25:54,13.78,12.43,22.90,92.90,377017,77,21082,-85
2019-08-26 19:26:28,14.65,12.53,22.90,92.90,375989,77,21012,-86
2019-08-26 19:27:02,14.35,12.88,22.90,92.90,373708,77,21086,-85
2019-08-26 19:27:35,14.30,12.80,22.90,92.80,373889,77,21093,-85
2019-08-26 19:28:09,16.50,13.15,22.90,92.80,372537,77,21015,-84
2019-08-26 19:28:44,14.40,12.68,22.90,92.80,372066,77,21666,-85
2019-08-26 19:29:18,15.43,12.37,22.90,92.80,376287,77,21020,-84
2019-08-26 19:29:51,13.72,12.43,22.90,92.80,372961,77,21518,-85
2019-08-26 19:30:26,14.05,12.85,22.90,92.80,373152,77,21093,-85
2019-08-26 19:30:59,15.03,12.75,22.90,92.80,375415,77,20994,-84
2019-08-26 19:31:33,16.30,12.88,22.90,92.90,376150,77,21524,-87
2019-08-26 19:32:07,13.65,12.23,22.90,92.90,378826,77,21068,-86
2019-08-26 19:32:41,13.98,12.63,22.90,92.90,369899,77,21031,-86
2019-08-26 19:33:14,14.53,13.03,22.90,92.90,372245,78,21067,-88
2019-08-26 19:33:48,16.23,13.48,22.90,92.90,374446,78,21094,-85
2019-08-26 19:34:22,14.65,13.05,22.90,93.00,374897,78,21114,-84
2019-08-26 19:34:55,14.33,12.75,22.80,93.10,373780,78,21109,-83
2019-08-26 19:35:29,14.83,13.35,22.80,93.10,373449,77,21103,-84
2019-08-26 19:36:03,16.12,13.22,22.80,93.20,370525,77,21097,-87
2019-08-26 19:36:37,14.10,12.47,22.80,93.20,369481,77,21027,-84
2019-08-26 19:37:11,15.70,13.10,22.80,93.30,369444,80,21505,-86
2019-08-26 19:37:45,13.75,12.55,22.70,93.30,369472,80,21576,-86
2019-08-26 19:38:19,15.35,13.83,22.70,93.30,369666,78,21557,-87
2019-08-26 19:38:53,14.00,12.70,22.70,93.30,371330,78,21031,-84
2019-08-26 19:39:27,16.82,13.50,22.70,93.40,374867,78,21012,-86
2019-08-26 19:40:01,15.08,13.48,22.70,93.40,369671,78,21488,-85
2019-08-26 19:40:35,14.73,13.22,22.60,93.40,374107,78,21145,-84
2019-08-26 19:41:09,13.68,12.37,22.60,93.40,370280,78,21047,-85
2019-08-26 19:41:43,14.28,12.82,22.60,93.50,373084,78,21019,-85
2019-08-26 19:42:28,13.88,12.50,22.60,93.40,372638,78,20999,-84
2019-08-26 19:43:01,16.12,13.18,22.60,93.40,362282,81,21056,-85
2019-08-26 19:43:35,13.90,12.60,22.60,93.50,364799,78,21600,-85
2019-08-26 19:44:09,14.30,12.85,22.60,93.50,373282,78,21039,-86
2019-08-26 19:44:43,13.35,12.07,22.60,93.50,373706,78,21020,-85
2019-08-26 19:45:18,13.75,12.40,22.60,93.50,372472,77,21560,-85
2019-08-26 19:45:53,14.15,12.80,22.60,93.40,371826,77,21446,-84
2019-08-26 19:46:27,14.50,13.10,22.60,93.40,372930,77,21497,-86
2019-08-26 19:47:00,14.07,12.78,22.60,93.40,374543,77,21450,-90
2019-08-26 19:47:34,15.68,12.95,22.70,93.40,372806,77,21032,-89
2019-08-26 19:48:08,14.63,12.98,22.60,93.30,375368,77,21036,-89
2019-08-26 19:48:42,13.72,12.43,22.60,93.30,374368,77,21000,-86
2019-08-26 19:49:16,14.85,13.43,22.60,93.30,369477,80,21074,-86
2019-08-26 19:49:49,14.47,12.95,22.60,93.30,373307,78,21055,-83
2019-08-26 19:50:44,14.00,12.50,22.60,93.40,373895,78,21007,-84
2019-08-26 19:51:18,13.95,12.55,22.60,93.40,368974,80,21067,-85
2019-08-26 19:51:51,14.18,12.98,22.50,93.40,371223,78,21023,-87
2019-08-26 19:52:26,14.93,13.03,22.50,93.30,372658,78,21024,-88
2019-08-26 19:53:01,14.63,13.22,22.50,93.40,369453,80,21043,-83
2019-08-26 19:53:35,16.85,12.93,22.50,93.50,374388,77,21078,-84
2019-08-26 19:54:09,14.50,13.05,22.50,93.50,375034,77,21576,-85
2019-08-26 19:54:43,13.55,12.25,22.40,93.60,374958,77,21569,-84
2019-08-26 19:55:17,15.68,13.08,22.50,93.60,373929,77,21016,-84
2019-08-26 19:55:54,15.83,13.88,22.50,93.60,369590,77,21024,-86
2019-08-26 19:56:28,15.43,13.75,22.50,93.70,368339,78,21169,-85
2019-08-26 19:57:02,14.95,13.25,22.50,94.00,369656,77,21093,-82
2019-08-26 19:57:35,14.33,12.93,22.40,93.70,373922,77,21066,-84
2019-08-26 19:58:09,14.07,12.80,22.40,93.70,373296,77,21088,-84
2019-08-26 19:58:43,16.75,13.93,22.40,93.70,371961,77,21662,-86
2019-08-26 19:59:18,13.65,12.20,22.40,93.80,375575,77,21012,-83
2019-08-26 19:59:51,13.75,12.37,22.40,93.80,372766,77,21567,-82
2019-08-26 20:00:26,15.40,13.22,22.40,93.90,372379,77,21122,-84
2019-08-26 20:01:05,14.65,13.25,22.30,93.90,370926,77,21019,-88
2019-08-26 20:01:39,14.58,13.08,22.30,93.90,374261,77,21073,-89
2019-08-26 20:02:12,15.28,13.65,22.30,93.90,374240,77,21067,-86
2019-08-26 20:02:46,14.87,13.38,22.30,94.00,377318,77,21078,-86
2019-08-26 20:03:21,14.10,12.73,22.30,94.00,372719,78,21098,-89
2019-08-26 20:03:55,15.48,12.53,22.30,94.00,372006,78,21087,-86
2019-08-26 20:04:30,14.35,13.05,22.30,94.10,374258,78,21008,-88
2019-08-26 20:05:07,16.07,12.55,22.30,94.10,374935,77,21109,-86
2019-08-26 20:05:41,16.00,13.58,22.30,94.10,372515,77,21020,-88
2019-08-26 20:06:15,16.20,14.68,22.30,94.20,372888,77,21094,-92
2019-08-26 20:06:49,15.43,13.83,22.20,94.20,373451,77,20996,-90
2019-08-26 20:07:23,14.35,12.93,22.20,94.30,373651,77,21604,-88
2019-08-26 20:07:57,15.35,13.78,22.20,94.30,373740,77,21086,-90
2019-08-26 20:08:31,15.00,13.53,22.20,94.40,373408,77,21123,-85
2019-08-26 20:09:06,15.60,14.05,22.20,94.50,370605,77,21036,-81
2019-08-26 20:09:40,15.43,13.93,22.10,94.50,370188,77,21111,-84
2019-08-26 20:10:14,15.40,13.90,22.10,94.60,369469,77,21613,-84
2019-08-26 20:10:48,15.75,14.07,22.10,94.70,372353,77,21639,-84
2019-08-26 20:11:22,18.40,14.90,22.10,94.70,372400,77,21059,-85
2019-08-26 20:11:56,15.85,14.35,22.00,94.70,374340,77,21048,-83
2019-08-26 20:12:29,15.68,14.10,22.00,94.80,370093,78,21140,-84
2019-08-26 20:13:03,16.05,14.50,22.00,94.90,373258,77,21083,-87
2019-08-26 20:13:37,17.10,15.40,22.00,94.90,370955,77,21039,-87
2019-08-26 20:14:11,16.25,14.58,21.90,95.00,372602,77,21619,-84
2019-08-26 20:14:45,16.05,14.38,21.90,95.10,372127,77,21090,-87
2019-08-26 20:15:19,18.02,14.15,21.90,95.10,371755,78,21031,-87
2019-08-26 20:15:53,14.87,13.10,21.90,95.10,369435,80,21047,-84
2019-08-26 20:16:27,14.78,13.48,21.90,95.20,370567,78,21044,-85
2019-08-26 20:17:01,15.58,14.10,21.90,95.20,373072,78,21553,-89
2019-08-26 20:17:35,14.63,13.22,21.90,95.10,370362,78,21093,-86
2019-08-26 20:18:09,16.27,14.68,21.90,95.10,374832,78,21011,-80
2019-08-26 20:18:43,17.73,14.73,21.90,95.00,375495,78,21028,-85
2019-08-26 20:19:16,16.05,13.53,21.90,95.10,369437,80,21027,-86
2019-08-26 20:19:50,15.88,14.30,21.90,95.10,372376,78,21094,-84
2019-08-26 20:20:24,15.35,13.95,21.90,95.10,369695,78,21106,-84
2019-08-26 20:20:58,15.30,13.83,21.90,95.10,375478,78,21411,-84
2019-08-26 20:21:32,15.20,13.60,21.80,95.10,371656,77,21176,-89
2019-08-26 20:22:05,14.60,13.20,21.80,95.10,370715,77,21015,-88
2019-08-26 20:22:39,14.53,12.95,21.90,95.20,370428,77,21028,-86
2019-08-26 20:23:13,15.45,13.70,21.80,95.20,369384,77,21622,-86
2019-08-26 20:23:47,14.93,13.18,21.90,95.20,369392,77,21034,-79
2019-08-26 20:24:21,15.60,13.80,21.80,95.10,372305,77,21090,-88
2019-08-26 20:24:54,15.28,12.43,21.90,95.20,372876,77,21090,-88
2019-08-26 20:25:51,15.48,13.78,21.80,95.20,370862,77,21450,-86
2019-08-26 20:26:24,14.15,12.75,21.90,95.20,372949,77,21012,-87
2019-08-26 20:26:58,14.87,13.18,21.90,95.20,377225,77,21079,-93
2019-08-26 20:27:32,14.60,13.08,21.90,95.10,372888,77,21101,-92
2019-08-26 20:28:06,14.68,12.95,21.90,95.10,371906,77,21086,-89
2019-08-26 20:28:43,14.10,12.80,21.90,95.00,369423,77,21020,-81
2019-08-26 20:29:17,16.67,13.25,22.00,95.00,370694,77,21028,-84
2019-08-26 20:29:50,14.13,12.80,22.00,94.90,371349,77,21074,-83
2019-08-26 20:30:25,17.35,13.98,21.90,94.80,372621,77,21082,-81
2019-08-26 20:31:00,13.53,12.33,21.90,94.90,372062,77,21023,-84
2019-08-26 20:31:33,13.93,12.63,22.00,94.90,376311,77,21020,-87
2019-08-26 20:32:07,14.18,12.63,22.00,94.80,372734,77,21169,-89
2019-08-26 20:32:41,14.30,12.90,21.90,94.70,369986,77,21011,-78
2019-08-26 20:33:15,15.90,13.43,21.90,94.70,372384,77,21168,-93
2019-08-26 20:33:49,15.83,14.23,21.90,94.80,376182,77,20996,-89
2019-08-26 20:34:23,16.45,14.55,21.90,94.90,377331,77,21094,-82
2019-08-26 20:34:56,16.20,14.58,21.80,94.90,373690,77,21571,-82
2019-08-26 20:35:30,17.02,13.80,21.80,95.00,373368,77,21043,-83
2019-08-26 20:36:05,15.50,13.85,21.80,95.10,375250,77,21634,-83
2019-08-26 20:36:38,13.98,12.60,21.80,95.10,373153,77,21486,-82
2019-08-26 20:37:12,14.85,13.45,21.80,95.10,372535,77,21027,-82
2019-08-26 20:37:46,14.98,13.68,21.80,95.20,374153,77,21477,-85
2019-08-26 20:38:20,15.72,14.13,21.80,95.30,374255,77,21039,-84
2019-08-26 20:38:54,16.65,14.95,21.80,95.40,371690,77,21196,-77
2019-08-26 20:39:28,17.23,13.95,21.70,95.40,375299,77,21019,-86
2019-08-26 20:40:01,15.78,13.90,21.70,95.50,375754,77,21091,-84
2019-08-26 20:40:35,14.63,12.95,21.70,95.50,374662,77,20988,-84
2019-08-26 20:41:11,16.27,14.45,21.70,95.50,373914,77,21081,-82
2019-08-26 20:41:45,16.35,14.60,21.70,95.40,372833,78,21030,-81
2019-08-26 20:42:18,15.68,14.10,21.70,95.50,373121,78,21544,-81
2019-08-26 20:42:52,15.50,13.98,21.70,95.50,375783,77,21082,-85
2019-08-26 20:43:26,15.05,13.30,21.70,95.50,375873,77,21012,-85
2019-08-26 20:44:00,14.30,12.82,21.70,95.50,375442,77,21454,-84
2019-08-26 20:44:34,15.75,13.75,21.70,95.50,371713,77,21027,-84
2019-08-26 20:45:09,15.38,13.78,21.70,95.40,374680,77,21086,-83
2019-08-26 20:45:43,15.50,13.60,21.70,95.30,372851,77,21026,-83
2019-08-26 20:46:16,14.95,13.45,21.70,95.30,375212,77,21016,-82
2019-08-26 20:46:50,15.23,13.65,21.70,95.20,374363,77,21027,-83
2019-08-26 20:47:24,15.18,13.30,21.60,95.20,373109,77,21024,-84
2019-08-26 20:47:58,15.93,13.85,21.60,95.20,374335,77,21000,-83
2019-08-26 20:48:32,17.70,13.45,21.60,95.20,376214,77,21082,-84
2019-08-26 20:49:06,15.25,13.78,21.50,95.30,375177,77,21117,-83
2019-08-26 20:49:39,15.25,13.70,21.40,95.40,373984,77,21110,-83
2019-08-26 20:50:14,15.20,13.70,21.40,95.50,371244,77,21035,-83
2019-08-26 20:50:49,17.52,14.10,21.40,95.60,375061,77,21093,-83
2019-08-26 20:51:22,15.93,14.30,21.40,95.60,370096,77,21027,-83
2019-08-26 20:51:56,15.72,13.15,21.30,95.60,372998,77,21022,-82
2019-08-26 20:52:30,13.85,12.60,21.40,95.70,373330,77,21024,-83
2019-08-26 20:53:04,15.38,13.65,21.40,95.60,370304,78,21038,-84
2019-08-26 20:53:38,15.55,13.75,21.40,95.60,376209,78,21020,-82
2019-08-26 20:54:12,14.83,13.32,21.40,95.60,376147,78,21535,-83
2019-08-26 20:54:45,15.72,14.13,21.40,95.60,375440,78,21090,-86
2019-08-26 20:55:20,14.45,12.95,21.40,95.60,372959,78,21105,-78
2019-08-26 20:55:54,15.03,13.62,21.40,95.60,374936,78,20997,-79
2019-08-26 20:56:28,14.70,13.40,21.30,95.50,376248,78,21019,-78
2019-08-26 20:57:01,14.95,13.65,21.30,95.60,373144,78,21105,-81
2019-08-26 20:57:35,14.95,13.45,21.30,95.60,371672,78,21035,-78
2019-08-26 20:58:09,15.18,13.68,21.30,95.60,370084,80,21559,-79
2019-08-26 20:58:43,16.25,14.70,21.30,95.60,374219,78,21098,-78
2019-08-26 20:59:17,15.28,13.68,21.30,95.60,376250,78,21077,-81
2019-08-26 20:59:50,14.87,13.48,21.30,95.70,372809,77,21099,-78
2019-08-26 21:00:25,15.30,13.90,21.20,95.70,373087,77,21595,-78
2019-08-26 21:01:01,15.15,13.70,21.20,95.80,373520,77,21099,-78
2019-08-26 21:01:35,14.80,13.30,21.20,95.90,376399,77,21081,-78
2019-08-26 21:02:08,14.75,13.43,21.20,96.00,375048,77,21216,-78
2019-08-26 21:02:42,14.33,13.03,21.20,96.30,374762,77,20999,-78
2019-08-26 21:03:16,15.23,13.58,21.20,96.00,370095,80,21547,-80
2019-08-26 21:03:50,15.83,14.20,21.20,96.10,371907,78,21020,-77
2019-08-26 21:04:24,15.10,13.55,21.20,96.10,376235,78,21438,-77
2019-08-26 21:04:57,17.35,12.98,21.20,96.10,373733,78,21004,-77
2019-08-26 21:05:31,14.35,12.98,21.30,96.10,371490,77,21093,-78
2019-08-26 21:06:05,14.58,13.20,21.30,96.00,370933,77,21091,-78
2019-08-26 21:06:39,14.53,12.95,21.30,96.00,370546,77,21027,-80
2019-08-26 21:07:13,14.95,13.35,21.30,95.90,370488,77,21007,-77
2019-08-26 21:07:47,14.05,12.70,21.40,96.00,376023,77,21497,-78
2019-08-26 21:08:20,14.28,12.80,21.40,95.90,370184,80,21483,-78
2019-08-26 21:08:54,15.45,13.85,21.40,95.80,376153,77,21477,-78
2019-08-26 21:09:28,14.63,12.85,21.40,95.80,376242,77,21074,-78
2019-08-26 21:10:02,16.45,14.20,21.40,95.70,376229,78,21016,-78
2019-08-26 21:10:38,15.48,13.90,21.40,95.70,376239,78,21433,-78
2019-08-26 21:11:12,17.15,15.45,21.30,95.80,376208,78,21012,-78
2019-08-26 21:11:46,17.50,15.63,21.30,95.90,376189,78,21086,-77
2019-08-26 21:12:19,17.70,15.90,21.20,96.00,376228,78,21024,-78
2019-08-26 21:12:53,17.62,15.63,21.00,96.10,376179,78,21016,-78
2019-08-26 21:13:27,16.85,15.10,20.90,96.30,376205,78,21099,-78
2019-08-26 21:14:00,15.10,13.43,20.80,96.50,376149,78,21069,-78
2019-08-26 21:14:34,15.88,14.28,20.90,96.60,376166,78,21023,-78
2019-08-26 21:15:11,16.77,14.47,20.90,96.60,376129,78,21536,-78
2019-08-26 21:15:48,17.82,15.90,21.00,97.00,376209,78,21004,-78
2019-08-26 21:16:22,21.82,16.27,21.00,96.60,374975,78,21011,-78
2019-08-26 21:16:55,17.25,15.55,21.00,96.70,376202,78,21081,-78
2019-08-26 21:17:29,15.65,14.07,21.00,96.70,376214,78,21024,-78
2019-08-26 21:18:03,16.65,14.40,21.00,96.80,376189,78,21081,-78
2019-08-26 21:18:36,16.65,15.10,21.00,96.80,376231,78,21008,-77
2019-08-26 21:19:10,14.93,13.53,21.00,96.80,376224,78,21121,-78
2019-08-26 21:19:44,16.25,14.75,21.00,96.80,376191,78,21093,-78
2019-08-26 21:20:20,15.55,14.03,21.10,96.80,376211,78,21081,-78
2019-08-26 21:20:56,17.17,13.48,21.10,96.70,375648,78,21047,-78
2019-08-26 21:21:30,14.93,13.62,21.10,96.60,376239,78,21106,-78
2019-08-26 21:22:03,16.62,13.30,21.10,96.40,376211,78,21539,-78
2019-08-26 21:22:37,18.40,14.68,21.10,96.40,376246,78,21024,-78
2019-08-26 21:23:11,16.37,14.00,21.10,96.40,376175,78,21101,-77
2019-08-26 21:23:45,16.23,13.88,21.10,96.40,376219,78,21485,-78
2019-08-26 21:24:18,15.72,14.33,21.10,96.40,376216,78,21019,-78
2019-08-26 21:24:52,14.68,13.25,21.10,96.40,376164,78,21023,-78
2019-08-26 21:25:28,15.90,14.30,21.10,96.50,376218,78,21027,-78
2019-08-26 21:26:02,15.70,14.20,21.00,96.50,376217,78,21101,-78
2019-08-26 21:26:36,15.43,13.93,21.00,96.50,376203,78,21016,-78
2019-08-26 21:27:10,17.05,13.90,21.00,96.50,376209,78,21493,-78
2019-08-26 21:27:43,15.85,14.03,21.00,96.60,376280,78,21023,-78
2019-08-26 21:28:17,15.90,14.30,21.00,96.60,376246,78,21124,-78
2019-08-26 21:28:51,16.27,14.78,20.90,96.60,376230,78,21078,-78
2019-08-26 21:29:24,17.60,15.70,20.90,96.70,376253,78,21023,-78
2019-08-26 21:29:58,18.42,15.70,20.90,96.80,376207,78,21078,-78
2019-08-26 21:30:34,16.50,14.87,20.80,96.80,376265,78,21015,-78
2019-08-26 21:31:07,16.73,15.08,20.80,96.80,376201,78,21198,-78
2019-08-26 21:31:41,17.17,14.30,20.80,96.80,376246,78,21011,-78
2019-08-26 21:32:15,16.37,14.40,20.80,96.90,376234,78,21007,-78
2019-08-26 21:32:48,16.17,13.30,20.80,96.80,376226,78,21019,-78
2019-08-26 21:33:24,15.50,13.85,20.80,96.90,376242,78,21516,-78
2019-08-26 21:33:58,17.02,15.20,20.80,96.90,375760,78,21159,-78
2019-08-26 21:34:32,15.45,14.15,20.80,96.90,376222,78,21043,-78
2019-08-26 21:35:09,16.15,14.58,20.80,96.80,376232,78,21027,-77
2019-08-26 21:35:43,16.60,14.85,20.80,96.90,375710,78,21043,-78
2019-08-26 21:36:17,16.77,15.03,20.80,96.90,376257,78,21031,-78
2019-08-26 21:36:51,17.40,14.55,20.80,96.90,376191,78,21047,-78
2019-08-26 21:37:25,16.55,15.03,20.80,96.90,375238,78,21137,-77
2019-08-26 21:37:58,15.80,14.15,20.80,96.90,374912,79,21079,-77
2019-08-26 21:38:32,17.07,15.38,20.80,96.90,374911,79,21098,-77
2019-08-26 21:39:09,15.83,14.43,20.70,97.00,374911,79,21028,-77
2019-08-26 21:39:44,16.75,15.15,20.70,97.00,374927,79,21048,-77
2019-08-26 21:40:20,16.12,14.38,20.70,97.10,374955,79,21012,-78
2019-08-26 21:40:53,16.77,15.18,20.70,97.10,374923,79,21082,-78
2019-08-26 21:41:27,17.30,15.53,20.70,97.10,374945,79,21023,-78
2019-08-26 21:42:01,16.62,14.30,20.70,97.20,374886,79,21024,-78
2019-08-26 21:42:34,16.23,14.58,20.70,97.20,374944,79,21113,-78
2019-08-26 21:43:08,17.98,15.70,20.70,97.20,374913,79,21094,-78
2019-08-26 21:43:42,16.85,15.25,20.60,97.20,374936,79,21029,-78
2019-08-26 21:44:16,16.48,14.90,20.60,97.60,374918,79,21078,-77
2019-08-26 21:44:50,16.50,14.93,20.60,97.40,374915,79,21011,-78
2019-08-26 21:45:25,16.07,14.45,20.60,97.40,374911,79,21478,-78
2019-08-26 21:45:59,20.90,14.60,20.60,97.40,374941,79,20992,-78
2019-08-26 21:46:32,16.52,14.70,20.60,97.40,374922,79,21031,-78
2019-08-26 21:47:06,18.00,15.23,20.60,97.40,374916,79,21556,-77
2019-08-26 21:47:40,16.05,14.50,20.60,97.50,374916,79,21015,-78
2019-08-26 21:48:14,16.70,14.75,20.60,97.40,374848,79,21028,-78
2019-08-26 21:48:48,15.25,13.75,20.60,97.30,374874,79,21106,-78
2019-08-26 21:49:22,16.05,14.55,20.60,97.20,374915,79,21031,-78
2019-08-26 21:49:55,15.75,14.13,20.60,97.20,374884,79,21019,-78
2019-08-26 21:50:33,15.35,13.95,20.60,97.20,374891,79,21039,-78
2019-08-26 21:51:08,17.98,16.23,20.60,97.20,372927,79,21044,-78
2019-08-26 21:51:42,17.02,15.53,20.60,97.20,374886,79,21101,-77
2019-08-26 21:52:16,17.60,14.43,20.50,97.30,374891,79,21158,-78
2019-08-26 21:52:49,16.75,15.15,20.50,97.30,374885,79,21502,-78
2019-08-26 21:53:23,16.02,14.63,20.60,97.40,374905,79,21109,-77
2019-08-26 21:53:57,16.70,15.15,20.60,97.40,374827,79,21048,-77
2019-08-26 21:54:31,16.02,14.43,20.60,97.40,374890,79,21035,-77
2019-08-26 21:55:06,16.17,14.68,20.50,97.30,374881,79,21090,-77
2019-08-26 21:55:40,16.65,15.00,20.50,97.30,374553,79,21039,-78
2019-08-26 21:56:14,16.48,14.85,20.50,97.30,374885,79,21008,-78
2019-08-26 21:56:48,16.50,14.65,20.50,97.40,374894,79,21006,-77
2019-08-26 21:57:21,16.30,14.60,20.50,97.40,374916,79,21047,-78
2019-08-26 21:57:55,16.40,14.70,20.50,97.40,374890,79,21489,-77
2019-08-26 21:58:30,16.27,14.83,20.50,97.40,374883,79,21047,-77
2019-08-26 21:59:04,16.20,14.45,20.60,97.30,374889,79,21027,-77
2019-08-26 21:59:38,17.05,15.20,20.60,97.60,374914,79,21020,-77
2019-08-26 22:00:20,16.25,14.85,20.50,97.30,374870,79,21043,-77
2019-08-26 22:01:07,17.00,15.30,20.50,97.40,365709,80,21502,-78
2019-08-26 22:01:38,17.00,15.30,20.50,97.50,374393,79,21113,-77
2019-08-26 22:02:12,16.85,15.08,20.50,97.40,374892,79,21465,-77
2019-08-26 22:02:46,16.02,14.45,20.50,97.50,374910,79,21552,-77
2019-08-26 22:03:20,18.27,14.83,20.50,97.50,374910,79,21032,-77
2019-08-26 22:03:54,17.85,16.02,20.50,97.50,374892,79,21031,-77
2019-08-26 22:04:28,17.12,15.00,20.50,97.60,374877,79,21559,-77
2019-08-26 22:05:02,16.73,15.10,20.50,97.60,374897,79,21031,-77
2019-08-26 22:05:36,18.25,16.32,20.50,97.60,374920,79,21090,-77
2019-08-26 22:06:10,18.45,16.27,20.50,97.60,374866,79,21035,-77
2019-08-26 22:06:44,18.55,16.65,20.50,97.70,374880,79,21000,-77
2019-08-26 22:07:18,17.42,15.65,20.50,97.70,374877,79,21032,-77
2019-08-26 22:07:52,17.17,15.43,20.50,97.70,374882,79,21596,-78
2019-08-26 22:08:26,17.92,16.23,20.50,97.80,374948,79,21052,-78
2019-08-26 22:08:59,16.87,15.10,20.50,97.80,374936,79,21063,-77
2019-08-26 22:09:33,17.23,15.53,20.50,97.80,374963,79,21114,-77
2019-08-26 22:10:09,16.32,14.73,20.50,97.90,374912,79,21119,-77
2019-08-26 22:10:43,15.68,14.18,20.50,97.80,374975,79,21446,-77
2019-08-26 22:11:17,16.77,14.85,20.50,97.80,374918,79,21040,-77
2019-08-26 22:11:51,18.27,15.20,20.50,97.70,374929,79,21047,-77
2019-08-26 22:12:25,17.00,15.30,20.50,97.80,374901,79,21114,-78
2019-08-26 22:12:59,15.72,14.23,20.50,97.70,374914,79,21086,-77
2019-08-26 22:13:33,17.07,15.48,20.60,97.70,374934,79,21035,-78
2019-08-26 22:14:07,16.42,14.85,20.50,97.60,374900,79,21477,-77
2019-08-26 22:14:41,16.02,14.45,20.50,97.70,374916,79,21043,-77
2019-08-26 22:15:16,17.32,15.63,20.50,97.70,374888,79,21035,-77
2019-08-26 22:15:49,16.60,14.98,20.50,97.60,374900,79,21090,-77
2019-08-26 22:16:23,17.48,15.88,20.50,97.70,374942,79,21450,-77
2019-08-26 22:16:57,18.82,14.93,20.50,97.70,374908,79,21505,-77
2019-08-26 22:17:31,17.52,15.65,20.50,97.70,374908,79,21035,-77
2019-08-26 22:18:07,17.07,15.35,20.50,97.70,374885,79,21510,-77
2019-08-26 22:18:41,17.32,15.50,20.50,97.80,374962,79,21109,-77
2019-08-26 22:19:14,17.85,15.70,20.50,97.70,374900,79,21489,-77
2019-08-26 22:19:48,16.50,14.80,20.50,97.80,374945,79,21023,-78
2019-08-26 22:20:24,17.42,15.70,20.50,97.80,374936,79,21132,-77
2019-08-26 22:21:00,16.27,14.68,20.50,97.80,374900,79,21023,-77
2019-08-26 22:21:34,16.60,14.90,20.50,97.80,374932,79,21544,-77
2019-08-26 22:22:07,16.75,15.00,20.40,97.80,374955,79,21040,-77
2019-08-26 22:22:41,19.92,15.28,20.40,97.90,374922,79,21059,-77
2019-08-26 22:23:15,17.30,15.60,20.40,97.90,374887,79,21020,-77
2019-08-26 22:23:49,16.77,15.10,20.40,97.90,374879,79,21027,-77
2019-08-26 22:24:23,16.35,14.68,20.40,97.90,374923,79,21481,-77
2019-08-26 22:24:56,17.15,15.18,20.40,97.90,374925,79,21085,-77
2019-08-26 22:25:30,17.55,15.95,20.40,97.90,374945,79,21036,-77
2019-08-26 22:26:04,19.45,15.18,20.40,97.90,374906,79,21118,-78
2019-08-26 22:26:38,19.65,15.75,20.40,98.00,374919,79,20999,-78
2019-08-26 22:27:12,17.17,15.48,20.40,97.90,374919,79,21016,-78
2019-08-26 22:27:46,17.90,15.93,20.40,97.90,374911,79,21085,-78
2019-08-26 22:28:20,17.60,15.00,20.40,98.00,374921,79,21039,-78
2019-08-26 22:28:53,16.30,14.60,20.40,98.00,374923,79,21012,-78
2019-08-26 22:29:27,15.72,14.15,20.40,98.00,374926,79,21027,-78
2019-08-26 22:30:01,17.02,15.40,20.50,97.90,374910,79,21528,-78
2019-08-26 22:30:41,17.35,14.55,20.50,97.90,374957,79,21027,-77
2019-08-26 22:31:17,17.10,15.25,20.50,97.90,375102,79,21016,-77
2019-08-26 22:31:51,17.02,15.50,20.50,97.80,374896,79,21016,-78
2019-08-26 22:32:24,18.10,15.93,20.50,97.80,374938,79,21470,-77
2019-08-26 22:32:58,17.23,15.13,20.40,97.70,374904,79,21098,-78
2019-08-26 22:33:32,15.70,14.30,20.40,97.70,374905,79,21096,-77
2019-08-26 22:34:06,17.02,15.35,20.40,97.70,374891,79,21012,-78
2019-08-26 22:34:40,18.48,16.12,20.40,97.70,374921,79,21176,-78
2019-08-26 22:35:14,17.07,15.32,20.30,97.70,374878,79,21024,-78
2019-08-26 22:35:48,16.82,14.98,20.40,97.80,374903,79,21031,-77
2019-08-26 22:36:21,17.87,15.98,20.40,97.90,374917,79,21019,-78
2019-08-26 22:36:55,18.48,16.57,20.40,97.90,374907,79,21031,-77
2019-08-26 22:37:29,17.50,15.80,20.30,97.90,374914,79,21098,-78
2019-08-26 22:38:03,17.60,15.75,20.30,97.90,374862,79,21043,-77
2019-08-26 22:38:37,17.17,15.58,20.30,98.00,374895,79,21024,-78
2019-08-26 22:39:12,17.77,15.90,20.30,98.00,374900,79,21489,-78
2019-08-26 22:39:46,17.85,16.12,20.30,98.00,374878,79,21571,-77
2019-08-26 22:40:20,17.10,15.48,20.30,97.90,373975,78,21540,-77
2019-08-26 22:40:55,17.32,15.53,20.20,97.90,373697,79,21466,-78
2019-08-26 22:41:29,17.92,16.07,20.20,97.90,373649,79,21541,-78
2019-08-26 22:42:03,17.67,15.88,20.20,98.00,373666,79,21027,-77
2019-08-26 22:42:37,18.45,16.42,20.10,98.10,373715,79,21501,-78
2019-08-26 22:43:10,18.52,16.62,20.10,98.20,373647,79,21067,-77
2019-08-26 22:43:44,18.48,16.60,20.10,98.20,373687,79,21016,-77
2019-08-26 22:44:18,19.12,17.15,20.00,98.20,373663,79,21039,-77
2019-08-26 22:44:52,17.55,15.70,20.00,98.30,373636,79,21019,-77
2019-08-26 22:45:26,17.67,16.05,20.00,98.40,373698,79,21044,-77
2019-08-26 22:46:00,17.25,15.53,20.00,98.40,373664,79,21024,-76
2019-08-26 22:46:34,16.90,15.20,20.00,98.40,373687,79,21114,-77
2019-08-26 22:47:08,17.52,15.88,20.00,98.40,373653,79,21011,-76
2019-08-26 22:47:42,18.80,16.52,20.00,98.50,373685,79,21032,-76
2019-08-26 22:48:16,17.27,15.58,20.00,98.40,373653,79,21477,-76
2019-08-26 22:48:50,17.17,15.45,20.00,98.40,373663,79,21048,-77
2019-08-26 22:49:23,17.37,15.60,20.00,98.50,373689,79,21023,-77
2019-08-26 22:49:57,17.62,15.88,20.00,98.50,373668,79,21027,-77
2019-08-26 22:50:32,17.65,15.85,20.00,98.40,373661,79,21028,-77
2019-08-26 22:51:06,18.30,16.07,20.00,98.50,373658,79,21106,-77
2019-08-26 22:51:39,17.62,15.90,20.00,98.50,373678,79,21098,-77
2019-08-26 22:52:13,16.48,14.98,20.00,98.50,373657,79,21028,-77
2019-08-26 22:52:47,17.73,15.83,20.00,98.50,373694,79,21093,-77
2019-08-26 22:53:21,16.77,15.13,20.00,98.50,373651,79,21031,-77
2019-08-26 22:53:55,18.17,16.30,20.00,98.50,373677,79,21023,-77
2019-08-26 22:54:28,16.95,15.35,20.10,98.50,373669,79,21044,-77
2019-08-26 22:55:02,17.25,15.60,20.10,98.50,373697,79,21485,-77
2019-08-26 22:55:37,17.02,15.00,20.10,98.40,373683,79,21541,-76
2019-08-26 22:56:11,16.37,14.78,20.10,98.40,373692,79,21700,-77
2019-08-26 22:56:45,16.20,14.70,20.10,98.40,373662,79,21125,-76
2019-08-26 22:57:18,16.23,14.73,20.20,98.70,373664,79,21024,-76
2019-08-26 22:57:52,18.80,15.80,20.20,98.30,373649,79,21016,-77
2019-08-26 22:58:26,18.00,16.12,20.20,98.20,373638,79,21435,-77
2019-08-26 22:59:00,16.27,14.58,20.20,98.20,373603,79,21131,-77
2019-08-26 22:59:34,18.30,16.10,20.20,98.10,373671,79,21028,-77
2019-08-26 23:00:13,16.95,15.13,20.20,98.00,373623,79,21525,-76
2019-08-26 23:00:55,17.23,15.63,20.20,98.30,373720,79,21462,-77
2019-08-26 23:01:29,16.90,15.25,20.20,98.00,371627,79,21012,-77
2019-08-26 23:02:02,17.12,14.65,20.20,98.00,373639,79,21474,-77
2019-08-26 23:02:36,17.12,15.32,20.20,98.10,373679,79,21019,-77
2019-08-26 23:03:10,16.82,15.32,20.20,98.20,373656,79,21078,-76
2019-08-26 23:03:44,17.62,15.93,20.20,98.10,373674,79,21473,-77
2019-08-26 23:04:18,18.05,16.15,20.20,98.10,373639,79,21020,-77
2019-08-26 23:04:52,17.77,16.02,20.20,98.10,373657,79,21008,-77
2019-08-26 23:05:26,15.83,14.23,20.20,98.10,373670,79,21020,-77
2019-08-26 23:06:00,17.57,15.78,20.10,98.10,373599,79,21497,-77
2019-08-26 23:06:34,18.35,16.48,20.10,98.10,373667,79,21051,-77
2019-08-26 23:07:07,17.32,15.63,20.10,98.20,373653,79,21090,-76
2019-08-26 23:07:41,16.45,14.95,20.10,98.20,373661,79,21027,-77
2019-08-26 23:08:31,16.65,15.15,20.10,98.30,373622,79,21501,-76
2019-08-26 23:09:08,18.48,16.57,20.10,98.30,373680,79,21035,-77
2019-08-26 23:09:42,18.17,16.35,20.10,98.20,373665,79,21039,-77
2019-08-26 23:10:16,16.77,14.93,20.00,98.30,373674,79,21036,-77
2019-08-26 23:10:50,17.25,15.55,20.00,98.40,373673,79,21032,-77
2019-08-26 23:11:24,17.23,15.45,20.00,98.40,373674,79,21450,-76
2019-08-26 23:11:58,18.52,16.57,20.00,98.40,373638,79,21535,-77
2019-08-26 23:12:31,19.17,16.00,20.00,98.50,373700,79,21532,-77
2019-08-26 23:13:05,17.32,15.28,20.00,98.50,373625,79,21486,-77
2019-08-26 23:13:42,19.37,16.70,19.90,98.50,373672,79,21032,-77
2019-08-26 23:14:15,20.00,16.60,19.90,98.60,373673,79,21098,-77
2019-08-26 23:14:49,17.42,15.83,19.90,98.60,373650,79,21027,-77
2019-08-26 23:15:24,17.55,15.70,19.90,98.60,373633,79,21564,-76
2019-08-26 23:15:58,19.12,17.23,19.90,98.70,373679,79,21556,-76
2019-08-26 23:16:32,18.65,16.75,19.90,98.80,373693,79,21098,-77
2019-08-26 23:17:05,17.85,15.25,19.80,98.70,373689,79,21032,-77
2019-08-26 23:17:39,17.40,15.70,19.80,98.70,373685,79,21123,-77
2019-08-26 23:18:13,18.37,16.35,19.80,98.70,373657,79,21016,-77
2019-08-26 23:18:47,19.67,16.45,19.80,98.70,373678,79,21040,-76
2019-08-26 23:19:21,18.80,16.52,19.80,98.70,373654,79,21031,-77
2019-08-26 23:19:55,19.48,17.45,19.80,98.70,373656,79,21067,-77
2019-08-26 23:20:29,18.10,16.25,19.70,98.80,373702,79,21008,-77
2019-08-26 23:21:03,17.87,16.10,19.70,98.90,373655,79,21035,-77
2019-08-26 23:21:37,18.82,15.70,19.70,98.90,373704,79,21028,-76
2019-08-26 23:22:12,18.85,16.10,19.70,98.90,373650,79,21544,-76
2019-08-26 23:22:52,18.40,16.07,19.70,99.00,369166,79,21561,-77
2019-08-26 23:23:27,18.45,16.57,19.70,99.00,372928,79,21035,-77
2019-08-26 23:24:05,17.62,15.78,19.70,99.00,373154,79,21040,-77
2019-08-26 23:24:39,18.52,16.70,19.70,99.10,371584,79,21040,-77
2019-08-26 23:25:14,19.12,17.15,19.70,99.00,373677,79,21502,-77
2019-08-26 23:25:48,18.65,16.65,19.70,99.10,373683,79,21008,-76
2019-08-26 23:26:21,21.48,16.05,19.70,99.10,373664,79,21544,-77
2019-08-26 23:26:55,17.80,16.10,19.70,99.10,373667,79,21086,-77
2019-08-26 23:27:29,17.87,16.00,19.70,99.10,373652,79,21028,-77
2019-08-26 23:28:03,21.37,17.35,19.70,99.10,373644,79,21031,-77
2019-08-26 23:28:37,19.25,16.82,19.70,99.10,373680,79,21000,-77
2019-08-26 23:29:10,18.25,16.10,19.70,99.00,373645,79,21040,-77
2019-08-26 23:29:44,20.10,16.32,19.70,99.00,373664,79,21032,-77
2019-08-26 23:30:18,18.07,16.10,19.70,99.00,373638,79,21561,-77
2019-08-26 23:30:52,19.02,17.20,19.70,99.10,373678,79,21438,-77
2019-08-26 23:31:26,18.62,16.73,19.70,99.10,373686,79,21016,-76
2019-08-26 23:31:59,19.12,17.10,19.70,99.20,373645,79,21462,-76
2019-08-26 23:32:33,19.02,17.10,19.70,99.30,373709,79,21019,-77
2019-08-26 23:33:07,18.45,16.40,19.70,99.30,373666,79,21040,-76
2019-08-26 23:33:41,18.80,16.77,19.70,99.30,373644,79,21548,-76
2019-08-26 23:34:15,19.57,17.48,19.70,99.20,373649,79,21032,-77
2019-08-26 23:34:48,19.87,17.12,19.70,99.20,373680,79,21043,-77
2019-08-26 23:35:23,18.70,16.82,19.70,99.30,373617,79,21024,-76
2019-08-26 23:35:57,18.67,16.70,19.70,99.30,373626,79,21094,-77
2019-08-26 23:36:30,19.55,17.67,19.70,99.30,373659,79,21486,-76
2019-08-26 23:37:05,19.67,17.77,19.70,99.40,373672,79,21095,-77
2019-08-26 23:37:39,19.65,16.80,19.60,99.40,373656,79,21532,-76
2019-08-26 23:38:12,18.65,16.82,19.60,99.40,373647,79,21036,-76
2019-08-26 23:38:46,19.32,17.32,19.60,99.40,373633,79,21166,-77
2019-08-26 23:39:20,20.43,17.82,19.60,99.50,373643,79,21036,-76
2019-08-26 23:39:53,18.60,16.90,19.60,99.50,373635,79,21502,-76
2019-08-26 23:40:31,19.35,17.32,19.60,99.50,373664,79,21025,-76
2019-08-26 23:41:29,19.87,17.75,19.60,99.50,373681,79,21043,-77
2019-08-26 23:42:02,19.25,17.27,19.60,99.50,373061,79,21044,-76
2019-08-26 23:42:36,20.05,17.48,19.60,99.50,373649,79,21486,-76
2019-08-26 23:43:10,19.73,17.77,19.60,99.60,374451,79,22629,-77
2019-08-26 23:43:44,18.27,16.37,19.50,99.60,374928,79,21059,-76
2019-08-26 23:44:18,21.60,19.50,19.60,99.50,374905,79,21110,-77
2019-08-26 23:44:52,21.37,19.07,19.60,99.50,374926,79,21023,-77
2019-08-26 23:45:27,21.87,19.75,19.60,99.50,374932,79,21024,-76
2019-08-26 23:46:01,21.37,19.32,19.50,99.50,374871,79,21035,-77
2019-08-26 23:46:36,21.75,18.90,19.50,99.60,374924,79,21020,-77
2019-08-26 23:47:10,23.50,21.05,19.50,99.60,374907,79,21031,-77
2019-08-26 23:47:44,23.32,20.82,19.50,99.60,374905,79,21105,-77
2019-08-26 23:48:18,22.13,19.95,19.50,99.60,374884,79,21135,-76
2019-08-26 23:48:51,22.58,20.15,19.50,99.70,374938,79,21462,-76
2019-08-26 23:49:25,22.70,20.15,19.60,99.90,374922,79,21043,-77
2019-08-26 23:49:59,21.68,19.42,19.60,99.90,374879,79,21043,-77
2019-08-26 23:50:33,20.32,18.32,19.70,99.90,374906,79,21461,-76
2019-08-26 23:51:07,20.17,18.27,19.70,99.70,374885,79,21031,-76
2019-08-26 23:51:41,19.87,17.37,19.60,99.50,374891,79,21102,-76
2019-08-26 23:52:14,20.23,18.23,19.60,99.50,374912,79,21031,-77
2019-08-26 23:52:48,22.42,18.52,19.60,99.50,374894,79,21482,-76
2019-08-26 23:53:22,20.92,18.85,19.60,99.60,374895,79,21003,-76
2019-08-26 23:53:55,19.45,17.45,19.60,99.80,374913,79,21020,-76
2019-08-26 23:54:29,19.75,17.75,19.60,99.80,374875,79,21454,-76
2019-08-26 23:55:05,19.30,17.27,19.70,99.70,374921,79,21039,-77
2019-08-26 23:55:38,20.32,18.15,19.70,99.70,374929,79,21012,-76
2019-08-26 23:56:12,20.62,18.45,19.70,99.70,374853,79,21501,-77
2019-08-26 23:56:46,20.48,18.35,19.70,99.80,374939,79,21024,-77
2019-08-26 23:57:20,20.05,16.90,19.70,99.70,374905,79,21094,-76
2019-08-26 23:57:53,21.20,19.00,19.70,99.50,374932,79,21044,-76
2019-08-26 23:58:27,20.70,17.98,19.70,99.60,374926,79,21135,-77
2019-08-26 23:59:01,19.32,17.12,19.70,99.50,374885,79,21533,-77
2019-08-26 23:59:35,18.52,16.75,19.80,99.50,374890,79,21031,-76