2019-08-26 00:00:28,19.10,19.10,19.10,99.90,372109,80,20232,-76
2019-08-26 00:01:01,19.10,19.10,19.10,99.90,367285,81,20130,-77
2019-08-26 00:01:34,19.10,19.10,19.10,99.90,368277,81,20109,-76
2019-08-26 00:02:06,19.10,19.10,19.10,99.90,368298,79,20106,-77
2019-08-26 00:02:39,19.10,19.10,19.10,99.90,368332,81,20200,-76
2019-08-26 00:03:12,19.10,19.10,19.10,99.90,368294,79,20137,-77
2019-08-26 00:03:45,19.10,19.10,19.10,99.90,372114,80,20122,-76
2019-08-26 00:04:17,19.10,19.10,19.10,99.90,372168,80,20186,-75
2019-08-26 00:04:50,19.10,19.10,19.10,99.90,368275,81,20158,-76
2019-08-26 00:05:23,19.10,19.10,19.10,99.90,372116,80,20118,-75
2019-08-26 00:05:57,19.10,19.10,19.10,99.90,368271,81,20157,-75
2019-08-26 00:06:30,19.10,19.10,19.10,99.90,368222,80,20152,-76
2019-08-26 00:07:02,19.10,19.10,19.10,99.90,368284,79,20137,-76
2019-08-26 00:07:35,19.10,19.10,19.10,99.90,368322,80,20153,-75
2019-08-26 00:08:08,19.10,19.10,19.10,99.90,368227,81,20122,-76
2019-08-26 00:08:41,19.10,19.10,19.10,99.90,368282,80,20137,-77
2019-08-26 00:09:13,19.10,19.10,19.10,99.90,368211,81,20153,-77
2019-08-26 00:09:46,19.10,19.10,19.10,99.90,368208,81,20109,-76
2019-08-26 00:10:19,19.10,19.10,19.10,99.90,372038,80,20160,-77
2019-08-26 00:10:51,19.10,19.10,19.10,99.90,372066,79,20157,-77
2019-08-26 00:11:25,19.10,19.10,19.10,99.90,372019,79,20169,-77
2019-08-26 00:11:58,19.10,19.10,19.10,99.90,372075,80,20383,-76
2019-08-26 00:12:30,19.10,19.10,19.10,99.90,372046,80,20142,-76
2019-08-26 00:13:03,19.10,19.10,19.10,99.90,368208,81,20113,-76
2019-08-26 00:13:36,19.00,19.00,19.00,99.90,368227,81,20121,-76
2019-08-26 00:14:09,19.00,19.00,19.00,99.90,368236,81,20126,-77
2019-08-26 00:14:42,19.00,19.00,19.00,99.90,368219,81,20192,-76
2019-08-26 00:15:16,19.00,19.00,19.00,99.90,368225,81,20153,-76
2019-08-26 00:16:08,19.00,19.00,19.00,99.90,369529,80,20218,-76
2019-08-26 00:16:40,19.00,19.00,19.00,99.90,372099,80,20110,-77
2019-08-26 00:17:13,19.00,19.00,19.00,99.90,372099,80,20186,-75
2019-08-26 00:17:46,19.00,19.00,19.00,99.90,372006,80,20223,-76
2019-08-26 00:18:19,19.00,19.00,19.00,99.90,368181,81,20110,-78
2019-08-26 00:18:51,18.90,18.90,18.90,99.90,368264,81,20383,-77
2019-08-26 00:19:24,18.90,18.90,18.90,99.90,368239,81,20418,-76
2019-08-26 00:19:57,18.90,18.90,18.90,99.90,368242,79,20156,-77
2019-08-26 00:20:29,18.80,18.80,18.80,99.90,368074,80,20408,-76
2019-08-26 00:21:03,18.80,18.80,18.80,99.90,368192,81,20411,-76
2019-08-26 00:21:36,18.80,18.80,18.80,99.90,368185,79,20130,-77
2019-08-26 00:22:09,18.80,18.80,18.80,99.90,368263,80,20130,-76
2019-08-26 00:22:42,18.80,18.80,18.80,99.90,368234,79,20126,-77
2019-08-26 00:23:14,18.80,18.80,18.80,99.90,368217,81,20117,-76
2019-08-26 00:23:47,18.80,18.80,18.80,99.90,368233,81,20118,-77
2019-08-26 00:24:20,18.80,18.80,18.80,99.90,368202,81,20122,-77
2019-08-26 00:24:53,18.80,18.80,18.80,99.90,368227,80,20158,-76
2019-08-26 00:25:25,18.80,18.80,18.80,99.90,368944,80,20168,-78
2019-08-26 00:25:58,18.90,18.90,18.90,99.90,381927,77,20437,-78
2019-08-26 00:26:31,18.80,18.80,18.80,99.90,382003,77,20105,-78
2019-08-26 00:27:04,18.80,18.80,18.80,99.90,382467,77,20374,-77
2019-08-26 00:27:37,18.90,18.90,18.90,99.90,381954,77,20152,-76
2019-08-26 00:28:09,18.90,18.90,18.90,99.90,382013,76,20113,-78
2019-08-26 00:28:42,18.80,18.80,18.80,99.90,381880,77,20117,-78
2019-08-26 00:29:15,18.90,18.90,18.90,99.90,381987,77,20432,-76
2019-08-26 00:29:48,18.90,18.90,18.90,99.90,382088,77,20439,-78
2019-08-26 00:30:20,18.90,18.90,18.90,99.90,381980,77,20122,-78
2019-08-26 00:30:53,18.90,18.90,18.90,99.90,382541,77,20223,-78
2019-08-26 00:31:26,18.90,18.90,18.90,99.90,382915,77,20417,-78
2019-08-26 00:31:59,18.90,18.90,18.90,99.90,382333,77,20425,-77
2019-08-26 00:32:31,18.90,18.90,18.90,99.90,382082,77,20156,-77
2019-08-26 00:33:04,18.90,18.90,18.90,99.90,382194,77,20130,-77
2019-08-26 00:33:37,18.90,18.90,18.90,99.90,382073,76,20129,-77
2019-08-26 00:34:10,18.90,18.90,18.90,99.90,381884,77,20105,-77
2019-08-26 00:34:43,18.80,18.80,18.80,99.90,381798,77,20195,-77
2019-08-26 00:35:16,18.80,18.80,18.80,99.90,369274,79,20129,-77
2019-08-26 00:35:49,18.80,18.80,18.80,99.90,378324,78,20159,-77
2019-08-26 00:36:21,18.70,18.70,18.70,99.90,378433,78,20402,-78
2019-08-26 00:36:54,18.70,18.70,18.70,99.90,379183,77,20123,-78
2019-08-26 00:37:27,18.70,18.70,18.70,99.90,384063,77,20105,-77
2019-08-26 00:38:00,18.70,18.70,18.70,99.90,384062,77,20120,-76
2019-08-26 00:38:32,18.70,18.70,18.70,99.90,384049,77,20125,-77
2019-08-26 00:39:05,18.60,18.60,18.60,99.90,384068,76,20398,-77
2019-08-26 00:39:38,18.70,18.70,18.70,99.90,384038,76,20157,-77
2019-08-26 00:40:10,18.70,18.70,18.70,99.90,375232,79,20156,-77
2019-08-26 00:40:43,18.70,18.70,18.70,99.90,382097,77,20387,-77
2019-08-26 00:41:16,18.70,18.70,18.70,99.90,381918,77,20156,-77
2019-08-26 00:41:48,18.70,18.70,18.70,99.90,382158,77,20122,-77
2019-08-26 00:42:21,18.70,18.70,18.70,99.90,382386,77,20121,-77
2019-08-26 00:42:54,18.60,18.60,18.60,99.90,381946,77,20117,-77
2019-08-26 00:43:27,18.60,18.60,18.60,99.90,382704,77,20105,-77
2019-08-26 00:43:59,18.60,18.60,18.60,99.90,382781,78,20163,-77
2019-08-26 00:44:32,18.60,18.60,18.60,99.90,375422,79,20158,-77
2019-08-26 00:45:06,18.60,18.60,18.60,99.90,383404,76,20156,-78
2019-08-26 00:45:39,18.60,18.60,18.60,99.90,383383,77,20152,-76
2019-08-26 00:46:12,18.60,18.60,18.60,99.90,383209,77,20109,-78
2019-08-26 00:46:45,18.60,18.60,18.60,99.90,374954,79,20111,-76
2019-08-26 00:47:18,18.60,18.60,18.60,99.90,382061,77,20437,-77
2019-08-26 00:47:50,18.60,18.60,18.60,99.90,382171,77,20148,-77
2019-08-26 00:48:23,18.70,18.70,18.70,99.90,382024,77,20121,-77
2019-08-26 00:48:56,18.70,18.70,18.70,99.90,382559,77,20188,-77
2019-08-26 00:49:28,18.60,18.60,18.60,99.90,375146,79,20111,-77
2019-08-26 00:50:01,18.70,18.70,18.70,99.90,382787,77,20109,-76
2019-08-26 00:50:34,18.70,18.70,18.70,99.90,382104,77,20167,-75
2019-08-26 00:51:06,18.70,18.70,18.70,99.90,374624,79,20120,-76
2019-08-26 00:51:39,18.70,18.70,18.70,99.90,382835,77,20375,-76
2019-08-26 00:52:12,18.70,18.70,18.70,99.90,383426,77,20109,-77
2019-08-26 00:52:45,18.70,18.70,18.70,99.90,382432,77,20159,-76
2019-08-26 00:53:18,18.70,18.70,18.70,99.90,382170,77,20180,-76
2019-08-26 00:53:51,18.70,18.70,18.70,99.90,382286,77,20371,-76
2019-08-26 00:54:25,18.70,18.70,18.70,99.90,382051,77,20133,-77
2019-08-26 00:54:58,18.70,18.70,18.70,99.90,381874,77,20203,-77
2019-08-26 00:55:31,18.60,18.60,18.60,99.90,382032,77,20434,-77
2019-08-26 00:56:05,18.60,18.60,18.60,99.90,382067,77,20420,-77
2019-08-26 00:56:38,18.60,18.60,18.60,99.90,374963,79,20147,-77
2019-08-26 00:57:10,18.60,18.60,18.60,99.90,382080,77,20101,-77
2019-08-26 00:57:43,18.60,18.60,18.60,99.90,382232,77,20207,-77
2019-08-26 00:58:34,18.60,18.60,18.60,99.90,381911,77,20147,-78
2019-08-26 00:59:08,18.60,18.60,18.60,99.90,382022,77,20378,-75
2019-08-26 00:59:41,18.60,18.60,18.60,99.90,382049,77,20261,-77
2019-08-26 01:00:18,18.60,18.60,18.60,99.90,381868,77,20371,-78
2019-08-26 01:00:51,18.60,18.60,18.60,99.90,381198,77,20157,-77
2019-08-26 01:01:32,18.60,18.60,18.60,99.90,381808,77,20105,-76
2019-08-26 01:02:04,18.60,18.60,18.60,99.90,375075,79,20222,-75
2019-08-26 01:02:37,18.60,18.60,18.60,99.90,382154,77,20148,-76
2019-08-26 01:03:10,18.50,18.50,18.50,99.90,375221,79,20119,-77
2019-08-26 01:03:43,18.60,18.60,18.60,99.90,381820,77,20148,-77
2019-08-26 01:04:15,18.50,18.50,18.50,99.90,382210,77,20116,-77
2019-08-26 01:04:48,18.60,18.60,18.60,99.90,374701,79,20154,-77
2019-08-26 01:05:21,18.50,18.50,18.50,99.90,382179,77,20188,-78
2019-08-26 01:05:54,18.50,18.50,18.50,99.90,381841,77,20411,-77
2019-08-26 01:06:26,18.50,18.50,18.50,99.90,381989,77,20434,-76
2019-08-26 01:06:59,18.50,18.50,18.50,99.90,381865,77,20402,-76
2019-08-26 01:07:32,18.50,18.50,18.50,99.90,381947,77,20125,-76
2019-08-26 01:08:05,18.40,18.40,18.40,99.90,374968,79,20158,-76
2019-08-26 01:08:37,18.40,18.40,18.40,99.90,384051,77,20444,-78
2019-08-26 01:09:10,18.30,18.30,18.30,99.90,382777,77,20152,-76
2019-08-26 01:09:43,18.40,18.40,18.40,99.90,381607,78,20152,-77
2019-08-26 01:10:16,18.40,18.40,18.40,99.90,381602,76,20109,-77
2019-08-26 01:10:48,18.40,18.40,18.40,99.90,381596,78,20381,-77
2019-08-26 01:11:21,18.40,18.40,18.40,99.90,381578,77,20220,-75
2019-08-26 01:11:54,18.40,18.40,18.40,99.90,381656,77,20156,-76
2019-08-26 01:12:27,18.30,18.30,18.30,99.90,381561,76,20125,-77
2019-08-26 01:12:59,18.40,18.40,18.40,99.90,381639,78,20160,-76
2019-08-26 01:13:32,18.40,18.40,18.40,99.90,381639,76,20113,-75
2019-08-26 01:14:05,18.40,18.40,18.40,99.90,381658,77,20379,-78
2019-08-26 01:14:38,18.40,18.40,18.40,99.90,381624,78,20382,-76
2019-08-26 01:15:10,18.40,18.40,18.40,99.90,381647,76,20452,-76
2019-08-26 01:15:43,18.40,18.40,18.40,99.90,381569,78,20129,-78
2019-08-26 01:16:16,18.40,18.40,18.40,99.90,381613,76,20118,-76
2019-08-26 01:16:49,18.40,18.40,18.40,99.90,381617,77,20133,-75
2019-08-26 01:17:21,18.40,18.40,18.40,99.90,374573,79,20189,-77
2019-08-26 01:17:54,18.40,18.40,18.40,99.90,372045,80,20126,-78
2019-08-26 01:18:27,18.40,18.40,18.40,99.90,368165,79,20430,-75
2019-08-26 01:19:00,18.40,18.40,18.40,99.90,368219,80,20157,-77
2019-08-26 01:19:32,18.40,18.40,18.40,99.90,368200,81,20125,-77
2019-08-26 01:20:08,18.40,18.40,18.40,99.90,368201,81,20113,-78
2019-08-26 01:20:41,18.40,18.40,18.40,99.90,368106,80,20145,-75
2019-08-26 01:21:13,18.40,18.40,18.40,99.90,368226,81,20121,-77
2019-08-26 01:21:46,18.30,18.30,18.30,99.90,368181,81,20196,-76
2019-08-26 01:22:19,18.30,18.30,18.30,99.90,368197,80,20125,-76
2019-08-26 01:22:52,18.30,18.30,18.30,99.90,372048,79,20161,-77
2019-08-26 01:23:24,18.30,18.30,18.30,99.90,368214,80,20406,-76
2019-08-26 01:23:57,18.20,18.20,18.20,99.90,372028,80,20122,-76
2019-08-26 01:24:30,18.30,18.30,18.30,99.90,372008,80,20129,-76
2019-08-26 01:25:05,18.20,18.20,18.20,99.90,372050,80,20110,-77
2019-08-26 01:25:38,18.20,18.20,18.20,99.90,368212,81,20137,-77
2019-08-26 01:26:11,18.20,18.20,18.20,99.90,368210,81,20130,-76
2019-08-26 01:26:44,18.20,18.20,18.20,99.90,372053,80,20173,-76
2019-08-26 01:27:16,18.20,18.20,18.20,99.90,373333,79,20126,-76
2019-08-26 01:27:49,18.20,18.20,18.20,99.90,373802,79,20417,-75
2019-08-26 01:28:22,18.10,18.10,18.10,99.90,373840,79,20126,-76
2019-08-26 01:28:54,18.10,18.10,18.10,99.90,369520,80,20121,-76
2019-08-26 01:29:27,18.10,18.10,18.10,99.90,382806,77,20439,-76
2019-08-26 01:30:00,18.10,18.10,18.10,99.90,382027,77,20155,-75
2019-08-26 01:30:32,18.10,18.10,18.10,99.90,375012,79,20119,-76
2019-08-26 01:31:05,18.10,18.10,18.10,99.90,382539,77,20129,-76
2019-08-26 01:31:38,18.10,18.10,18.10,99.90,374954,79,20124,-75
2019-08-26 01:32:10,18.10,18.10,18.10,99.90,383903,77,20401,-77
2019-08-26 01:32:43,18.00,18.00,18.00,99.90,383969,76,20378,-77
2019-08-26 01:33:16,18.00,18.00,18.00,99.90,381598,78,20121,-77
2019-08-26 01:33:48,18.00,18.00,18.00,99.90,381608,78,20153,-78
2019-08-26 01:34:21,18.00,18.00,18.00,99.90,381633,78,20109,-77
2019-08-26 01:34:54,17.90,17.90,17.90,99.90,381577,78,20156,-75
2019-08-26 01:35:29,17.90,17.90,17.90,99.90,374562,79,20231,-76
2019-08-26 01:36:01,17.90,17.90,17.90,99.90,372040,80,20109,-75
2019-08-26 01:36:34,17.90,17.90,17.90,99.90,371977,80,20402,-76
2019-08-26 01:37:07,17.90,17.90,17.90,99.90,372059,80,20399,-76
2019-08-26 01:37:40,17.90,17.90,17.90,99.90,372082,80,20162,-76
2019-08-26 01:38:12,17.90,17.90,17.90,99.90,372063,79,20130,-75
2019-08-26 01:38:45,17.80,17.80,17.80,99.90,372048,80,20134,-76
2019-08-26 01:39:18,17.80,17.80,17.80,99.90,368179,81,20126,-75
2019-08-26 01:39:50,17.80,17.80,17.80,99.90,368195,80,20238,-76
2019-08-26 01:40:23,17.80,17.80,17.80,99.90,368224,80,20121,-77
2019-08-26 01:40:56,17.80,17.80,17.80,99.90,368180,79,20133,-76
2019-08-26 01:41:28,17.80,17.80,17.80,99.90,368225,80,20125,-76
2019-08-26 01:42:01,17.90,17.90,17.90,99.90,372177,80,20126,-76
2019-08-26 01:42:34,17.90,17.90,17.90,99.90,372006,80,20133,-77
2019-08-26 01:43:06,17.90,17.90,17.90,99.90,372063,80,20122,-76
2019-08-26 01:43:39,17.90,17.90,17.90,99.90,372069,80,20106,-77
2019-08-26 01:44:12,17.90,17.90,17.90,99.90,372050,79,20110,-77
2019-08-26 01:44:45,17.90,17.90,17.90,99.90,372064,80,20114,-77
2019-08-26 01:45:17,17.90,17.90,17.90,99.90,368226,80,20387,-76
2019-08-26 01:45:50,18.00,18.00,18.00,99.90,372021,80,20208,-77
2019-08-26 01:46:23,18.00,18.00,18.00,99.90,368216,81,20126,-76
2019-08-26 01:46:55,18.00,18.00,18.00,99.90,368230,80,20422,-76
2019-08-26 01:47:28,18.00,18.00,18.00,99.90,368208,81,20134,-75
2019-08-26 01:48:01,18.00,18.00,18.00,99.90,368224,81,20227,-76
2019-08-26 01:48:34,18.00,18.00,18.00,99.90,368178,79,20153,-77
2019-08-26 01:49:06,18.00,18.00,18.00,99.90,372107,80,20418,-77
2019-08-26 01:49:39,18.00,18.00,18.00,99.90,372040,80,20114,-76
2019-08-26 01:50:12,17.90,17.90,17.90,99.90,372062,80,20438,-76
2019-08-26 01:50:45,17.90,17.90,17.90,99.90,372020,79,20114,-76
2019-08-26 01:51:18,17.90,17.90,17.90,99.90,372053,80,20297,-76
2019-08-26 01:51:51,17.90,17.90,17.90,99.90,372092,80,20162,-77
2019-08-26 01:52:23,17.90,17.90,17.90,99.90,368239,81,20125,-77
2019-08-26 01:52:56,17.90,17.90,17.90,99.90,368231,80,20468,-77
2019-08-26 01:53:29,17.90,17.90,17.90,99.90,368261,80,20164,-77
2019-08-26 01:54:01,17.90,17.90,17.90,99.90,368204,79,20200,-76
2019-08-26 01:54:34,17.90,17.90,17.90,99.90,368189,79,20117,-77
2019-08-26 01:55:07,17.90,17.90,17.90,99.90,368221,79,20172,-77
2019-08-26 01:55:39,17.90,17.90,17.90,99.90,368205,81,20129,-77
2019-08-26 01:56:12,17.90,17.90,17.90,99.90,368250,81,20367,-77
2019-08-26 01:56:45,17.90,17.90,17.90,99.90,368221,81,20481,-75
2019-08-26 01:57:18,17.90,17.90,17.90,99.90,368194,79,20164,-75
2019-08-26 01:57:50,17.90,17.90,17.90,99.90,372012,80,20118,-76
2019-08-26 01:58:23,17.90,17.90,17.90,99.90,368220,79,20161,-75
2019-08-26 01:58:56,17.90,17.90,17.90,99.90,368233,80,20130,-76
2019-08-26 01:59:29,17.90,17.90,17.90,99.90,372069,80,20110,-76
2019-08-26 02:00:02,17.90,17.90,17.90,99.90,372067,80,20216,-76
2019-08-26 02:00:35,17.90,17.90,17.90,99.90,368204,81,20378,-76
2019-08-26 02:01:07,17.90,17.90,17.90,99.90,368203,81,20118,-76
2019-08-26 02:01:40,17.90,17.90,17.90,99.90,368207,81,20122,-75
2019-08-26 02:02:13,17.90,17.90,17.90,99.90,368226,81,20130,-76
2019-08-26 02:02:46,17.90,17.90,17.90,99.90,368209,81,20122,-76
2019-08-26 02:03:18,17.90,17.90,17.90,99.90,368195,80,20157,-76
2019-08-26 02:03:51,17.90,17.90,17.90,99.90,368175,81,20133,-76
2019-08-26 02:04:24,17.90,17.90,17.90,99.90,368181,81,20168,-76
2019-08-26 02:04:56,17.90,17.90,17.90,99.90,368202,79,20161,-76
2019-08-26 02:05:30,17.90,17.90,17.90,99.90,372061,79,20122,-75
2019-08-26 02:06:03,17.90,17.90,17.90,99.90,367031,80,20124,-76
2019-08-26 02:06:35,17.90,17.90,17.90,99.90,378685,78,20156,-77
2019-08-26 02:07:08,17.80,17.80,17.80,99.90,378685,78,20171,-76
2019-08-26 02:07:41,17.80,17.80,17.80,99.90,379106,78,20123,-77
2019-08-26 02:08:14,17.80,17.80,17.80,99.90,374546,79,20439,-76
2019-08-26 02:08:46,17.80,17.80,17.80,99.90,368208,81,20125,-77
2019-08-26 02:09:20,17.80,17.80,17.80,99.90,372046,80,20114,-76
2019-08-26 02:09:53,17.80,17.80,17.80,99.90,372047,80,20157,-78
2019-08-26 02:10:26,17.80,17.80,17.80,99.90,368173,79,20427,-77
2019-08-26 02:10:58,17.80,17.80,17.80,99.90,368226,81,20173,-77
2019-08-26 02:11:31,17.80,17.80,17.80,99.90,368189,81,20114,-76
2019-08-26 02:12:04,17.80,17.80,17.80,99.90,372029,80,20399,-77
2019-08-26 02:12:37,17.80,17.80,17.80,99.90,368180,81,20125,-76
2019-08-26 02:13:09,17.80,17.80,17.80,99.90,372056,80,20126,-75
2019-08-26 02:13:42,17.80,17.80,17.80,99.90,368201,81,20383,-77
2019-08-26 02:14:15,17.80,17.80,17.80,99.90,368222,81,20399,-76
2019-08-26 02:14:48,17.80,17.80,17.80,99.90,368195,80,20161,-77
2019-08-26 02:15:20,17.80,17.80,17.80,99.90,372064,79,20209,-76
2019-08-26 02:15:54,17.80,17.80,17.80,99.90,372012,80,20138,-76
2019-08-26 02:16:26,17.80,17.80,17.80,99.90,372057,80,20477,-77
2019-08-26 02:16:59,17.80,17.80,17.80,99.90,372071,80,20157,-76
2019-08-26 02:17:32,17.80,17.80,17.80,99.90,371993,80,20125,-76
2019-08-26 02:18:05,17.80,17.80,17.80,99.90,368174,79,20406,-77
2019-08-26 02:18:37,17.80,17.80,17.80,99.90,368192,80,20122,-77
2019-08-26 02:19:11,17.80,17.80,17.80,99.90,368176,81,20122,-76
2019-08-26 02:19:44,17.80,17.80,17.80,99.90,372012,80,20165,-77
2019-08-26 02:20:16,17.80,17.80,17.80,99.90,368147,81,20149,-77
2019-08-26 02:20:49,17.80,17.80,17.80,99.90,372010,79,20133,-76
2019-08-26 02:21:22,17.80,17.80,17.80,99.90,372089,80,20154,-77
2019-08-26 02:21:55,17.80,17.80,17.80,99.90,368194,80,20129,-77
2019-08-26 02:22:27,17.80,17.80,17.80,99.90,368239,81,20109,-77
2019-08-26 02:23:00,17.80,17.80,17.80,99.90,368229,81,20109,-76
2019-08-26 02:23:33,17.70,17.70,17.70,99.90,372035,80,20382,-76
2019-08-26 02:24:06,17.70,17.70,17.70,99.90,372009,80,20379,-77
2019-08-26 02:24:38,17.70,17.70,17.70,99.90,372013,80,20153,-76
2019-08-26 02:25:11,17.70,17.70,17.70,99.90,372073,80,20173,-76
2019-08-26 02:25:44,17.70,17.70,17.70,99.90,372028,80,20157,-77
2019-08-26 02:26:17,17.70,17.70,17.70,99.90,368146,81,20122,-76
2019-08-26 02:26:49,17.70,17.70,17.70,99.90,368222,80,20382,-76
2019-08-26 02:27:22,17.70,17.70,17.70,99.90,368198,80,20433,-76
2019-08-26 02:27:55,17.70,17.70,17.70,99.90,368179,81,20129,-75
2019-08-26 02:28:27,17.70,17.70,17.70,99.90,368209,80,20113,-77
2019-08-26 02:29:00,17.70,17.70,17.70,99.90,368493,79,20433,-75
2019-08-26 02:29:33,17.60,17.60,17.60,99.90,370444,80,20464,-76
2019-08-26 02:30:08,17.70,17.70,17.70,99.90,370460,80,20156,-76
2019-08-26 02:30:40,17.70,17.70,17.70,99.90,370471,79,20394,-76
2019-08-26 02:31:14,17.60,17.60,17.60,99.90,370483,80,20168,-76
2019-08-26 02:31:47,17.60,17.60,17.60,99.90,370510,80,20417,-76
2019-08-26 02:32:19,17.70,17.70,17.70,99.90,370512,80,20129,-78
2019-08-26 02:32:53,17.60,17.60,17.60,99.90,370498,80,20122,-76
2019-08-26 02:33:26,17.70,17.70,17.70,99.90,362674,81,20159,-76
2019-08-26 02:33:59,17.70,17.70,17.70,99.90,368661,80,20146,-76
2019-08-26 02:34:31,17.70,17.70,17.70,99.90,362864,82,20134,-76
2019-08-26 02:35:05,17.60,17.60,17.60,99.90,366146,80,20132,-76
2019-08-26 02:35:38,17.70,17.70,17.70,99.90,370495,80,20164,-76
2019-08-26 02:36:11,17.60,17.60,17.60,99.90,370502,80,20174,-76
2019-08-26 02:36:44,17.60,17.60,17.60,99.90,373844,79,20121,-77
2019-08-26 02:37:16,17.60,17.60,17.60,99.90,373824,79,20141,-76
2019-08-26 02:37:49,17.60,17.60,17.60,99.90,370493,80,20161,-76
2019-08-26 02:38:22,17.50,17.50,17.50,99.90,370516,79,20119,-76
2019-08-26 02:38:55,17.50,17.50,17.50,99.90,370500,79,20126,-77
2019-08-26 02:39:27,17.50,17.50,17.50,99.90,370559,80,20235,-77
2019-08-26 02:40:00,17.50,17.50,17.50,99.90,370468,79,20154,-77
2019-08-26 02:40:33,17.50,17.50,17.50,99.90,370479,80,20429,-77
2019-08-26 02:41:06,17.50,17.50,17.50,99.90,370519,80,20113,-77
2019-08-26 02:41:38,17.50,17.50,17.50,99.90,370497,80,20125,-77
2019-08-26 02:42:11,17.50,17.50,17.50,99.90,373850,79,20200,-77
2019-08-26 02:42:44,17.50,17.50,17.50,99.90,373845,79,20126,-76
2019-08-26 02:43:18,17.50,17.50,17.50,99.90,373840,79,20130,-77
2019-08-26 02:43:51,17.50,17.50,17.50,99.90,373873,79,20141,-77
2019-08-26 02:44:24,17.50,17.50,17.50,99.90,370485,80,20109,-76
2019-08-26 02:44:57,17.40,17.40,17.40,99.90,373840,79,20847,-77
2019-08-26 02:45:29,17.40,17.40,17.40,99.90,370496,79,20191,-77
2019-08-26 02:46:02,17.40,17.40,17.40,99.90,370463,80,20448,-76
2019-08-26 02:46:53,17.40,17.40,17.40,99.90,370426,80,20141,-76
2019-08-26 02:47:26,17.40,17.40,17.40,99.90,369865,80,20152,-76
2019-08-26 02:47:58,17.50,17.50,17.50,99.90,369233,80,20137,-77
2019-08-26 02:48:32,17.50,17.50,17.50,99.90,369227,80,20113,-76
2019-08-26 02:49:05,17.40,17.40,17.40,99.90,383398,77,20117,-76
2019-08-26 02:49:37,17.40,17.40,17.40,99.90,375121,78,20124,-76
2019-08-26 02:50:12,17.40,17.40,17.40,99.90,368244,81,20153,-76
2019-08-26 02:50:47,17.40,17.40,17.40,99.90,375701,78,20444,-76
2019-08-26 02:51:20,17.50,17.50,17.50,99.90,374540,79,20108,-77
2019-08-26 02:51:52,17.40,17.40,17.40,99.90,368216,79,20113,-77
2019-08-26 02:52:25,17.40,17.40,17.40,99.90,368187,81,20410,-76
2019-08-26 02:52:58,17.40,17.40,17.40,99.90,372037,79,20213,-75
2019-08-26 02:53:31,17.40,17.40,17.40,99.90,372043,79,20422,-77
2019-08-26 02:54:03,17.40,17.40,17.40,99.90,372063,80,20435,-76
2019-08-26 02:54:36,17.40,17.40,17.40,99.90,372030,80,20114,-75
2019-08-26 02:55:09,17.40,17.40,17.40,99.90,372078,80,20193,-75
2019-08-26 02:55:42,17.40,17.40,17.40,99.90,372061,80,20165,-76
2019-08-26 02:56:14,17.40,17.40,17.40,99.90,372084,80,20114,-76
2019-08-26 02:56:47,17.40,17.40,17.40,99.90,368220,81,20126,-77
2019-08-26 02:57:20,17.40,17.40,17.40,99.90,368229,79,20869,-76
2019-08-26 02:57:53,17.40,17.40,17.40,99.90,372074,80,20442,-77
2019-08-26 02:58:25,17.40,17.40,17.40,99.90,368239,79,20126,-76
2019-08-26 02:58:58,17.40,17.40,17.40,99.90,372099,80,20414,-77
2019-08-26 02:59:31,17.40,17.40,17.40,99.90,368278,81,20125,-77
2019-08-26 03:00:08,17.40,17.40,17.40,99.90,368248,79,20122,-77
2019-08-26 03:00:52,17.40,17.40,17.40,99.90,368185,79,20410,-76
2019-08-26 03:01:27,17.50,17.50,17.50,99.90,371064,80,20130,-77
2019-08-26 03:02:00,17.40,17.40,17.40,99.90,371312,80,20577,-77
2019-08-26 03:02:33,17.40,17.40,17.40,99.90,372062,79,20133,-77
2019-08-26 03:03:05,17.40,17.40,17.40,99.90,372065,80,20122,-77
2019-08-26 03:03:38,17.50,17.50,17.50,99.90,372026,80,20114,-78
2019-08-26 03:04:11,17.50,17.50,17.50,99.90,368264,80,20114,-76
2019-08-26 03:04:43,17.50,17.50,17.50,99.90,368233,80,20133,-76
2019-08-26 03:05:17,17.50,17.50,17.50,99.90,368274,79,20189,-76
2019-08-26 03:05:50,17.50,17.50,17.50,99.90,368239,80,20152,-77
2019-08-26 03:06:22,17.50,17.50,17.50,99.90,372045,80,20418,-76
2019-08-26 03:06:55,17.50,17.50,17.50,99.90,372055,80,20122,-76
2019-08-26 03:07:28,17.50,17.50,17.50,99.90,368232,80,20110,-78
2019-08-26 03:08:01,17.50,17.50,17.50,99.90,368250,81,20110,-78
2019-08-26 03:08:33,17.50,17.50,17.50,99.90,372045,80,20114,-77
2019-08-26 03:09:07,17.50,17.50,17.50,99.90,372085,80,20127,-75
2019-08-26 03:09:39,17.50,17.50,17.50,99.90,372047,80,20130,-76
2019-08-26 03:10:12,17.50,17.50,17.50,99.90,368219,81,20137,-77
2019-08-26 03:10:45,17.50,17.50,17.50,99.90,368230,79,20154,-77
2019-08-26 03:11:17,17.50,17.50,17.50,99.90,368241,81,20173,-76
2019-08-26 03:11:50,17.50,17.50,17.50,99.90,368219,81,20154,-76
2019-08-26 03:12:23,17.50,17.50,17.50,99.90,368236,79,20161,-76
2019-08-26 03:12:56,17.50,17.50,17.50,99.90,368231,80,21206,-76
2019-08-26 03:13:28,17.50,17.50,17.50,99.90,372047,80,20130,-76
2019-08-26 03:14:01,17.50,17.50,17.50,99.90,372094,80,20158,-76
2019-08-26 03:14:34,17.40,17.40,17.40,99.90,372066,80,20431,-76
2019-08-26 03:15:06,17.40,17.40,17.40,99.90,372042,79,20138,-76
2019-08-26 03:15:39,17.40,17.40,17.40,99.90,368223,81,20168,-76
2019-08-26 03:16:12,17.40,17.40,17.40,99.90,368243,80,20184,-77
2019-08-26 03:16:45,17.40,17.40,17.40,99.90,372036,80,20161,-76
2019-08-26 03:17:17,17.40,17.40,17.40,99.90,372057,80,20126,-76
2019-08-26 03:17:50,17.40,17.40,17.40,99.90,368185,81,20130,-77
2019-08-26 03:18:23,17.40,17.40,17.40,99.90,368219,80,20122,-77
2019-08-26 03:18:56,17.40,17.40,17.40,99.90,368188,81,20126,-77
2019-08-26 03:19:28,17.40,17.40,17.40,99.90,372066,80,20122,-77
2019-08-26 03:20:01,17.40,17.40,17.40,99.90,368248,81,20152,-77
2019-08-26 03:20:35,17.40,17.40,17.40,99.90,368090,80,20177,-77
2019-08-26 03:21:08,17.40,17.40,17.40,99.90,370463,80,20390,-77
2019-08-26 03:21:44,17.40,17.40,17.40,99.90,372023,80,20417,-77
2019-08-26 03:22:16,17.40,17.40,17.40,99.90,372072,80,20126,-77
2019-08-26 03:22:49,17.40,17.40,17.40,99.90,368233,80,20512,-77
2019-08-26 03:23:22,17.40,17.40,17.40,99.90,368242,80,20153,-77
2019-08-26 03:23:55,17.40,17.40,17.40,99.90,368167,81,20394,-76
2019-08-26 03:24:27,17.40,17.40,17.40,99.90,372065,80,20156,-76
2019-08-26 03:25:00,17.40,17.40,17.40,99.90,372002,80,20129,-75
2019-08-26 03:25:33,17.30,17.30,17.30,99.90,372046,80,20418,-76
2019-08-26 03:26:06,17.30,17.30,17.30,99.90,372046,80,20425,-77
2019-08-26 03:26:38,17.30,17.30,17.30,99.90,372030,80,20126,-76
2019-08-26 03:27:11,17.30,17.30,17.30,99.90,372018,79,20158,-76
2019-08-26 03:27:44,17.30,17.30,17.30,99.90,372028,80,20402,-76
2019-08-26 03:28:17,17.30,17.30,17.30,99.90,372047,80,20379,-76
2019-08-26 03:28:49,17.30,17.30,17.30,99.90,368191,79,20130,-76
2019-08-26 03:29:22,17.30,17.30,17.30,99.90,372062,80,20122,-76
2019-08-26 03:29:55,17.20,17.20,17.20,99.90,372081,80,20157,-76
2019-08-26 03:30:27,17.20,17.20,17.20,99.90,372036,80,20114,-77
2019-08-26 03:31:18,17.20,17.20,17.20,99.90,372082,79,20411,-76
2019-08-26 03:31:55,17.20,17.20,17.20,99.90,370502,80,20231,-76
2019-08-26 03:32:46,17.20,17.20,17.20,99.90,372397,79,20418,-76
2019-08-26 03:33:18,17.20,17.20,17.20,99.90,373897,79,20160,-77
2019-08-26 03:33:51,17.20,17.20,17.20,99.90,373819,79,20229,-76
2019-08-26 03:34:24,17.20,17.20,17.20,99.90,370528,80,20133,-77
2019-08-26 03:34:57,17.20,17.20,17.20,99.90,373870,79,20133,-77
2019-08-26 03:35:29,17.20,17.20,17.20,99.90,373858,79,20657,-77
2019-08-26 03:36:03,17.10,17.10,17.10,99.90,373878,79,20211,-77
2019-08-26 03:36:35,17.10,17.10,17.10,99.90,370487,79,20133,-78
2019-08-26 03:37:20,17.10,17.10,17.10,99.90,370489,80,20156,-75
2019-08-26 03:37:53,17.10,17.10,17.10,99.90,370194,80,20250,-77
2019-08-26 03:38:25,17.10,17.10,17.10,99.90,369192,80,20165,-76
2019-08-26 03:38:58,17.10,17.10,17.10,99.90,373746,79,20125,-78
2019-08-26 03:39:31,17.10,17.10,17.10,99.90,373442,79,20157,-77
2019-08-26 03:40:05,17.10,17.10,17.10,99.90,382852,77,20401,-77
2019-08-26 03:40:39,17.10,17.10,17.10,99.90,375027,79,20131,-77
2019-08-26 03:41:16,17.10,17.10,17.10,99.90,380883,77,21134,-77
2019-08-26 03:41:50,17.10,17.10,17.10,99.90,381124,77,20114,-76
2019-08-26 03:42:25,17.10,17.10,17.10,99.90,381918,77,20125,-76
2019-08-26 03:42:57,17.10,17.10,17.10,99.90,380156,76,20449,-78
2019-08-26 03:43:30,17.10,17.10,17.10,99.90,381708,76,20125,-76
2019-08-26 03:44:03,17.10,17.10,17.10,99.90,381646,78,20372,-76
2019-08-26 03:44:36,17.10,17.10,17.10,99.90,381613,76,20121,-76
2019-08-26 03:45:10,17.10,17.10,17.10,99.90,374588,79,20185,-77
2019-08-26 03:45:43,17.10,17.10,17.10,99.90,370705,79,20429,-78
2019-08-26 03:46:15,17.10,17.10,17.10,99.90,372079,80,20130,-77
2019-08-26 03:46:48,17.10,17.10,17.10,99.90,372051,80,20122,-77
2019-08-26 03:47:21,17.10,17.10,17.10,99.90,368226,81,20442,-77
2019-08-26 03:47:53,17.10,17.10,17.10,99.90,368202,79,20165,-76
2019-08-26 03:48:26,17.10,17.10,17.10,99.90,368238,79,20129,-77
2019-08-26 03:48:59,17.10,17.10,17.10,99.90,368160,79,20129,-75
2019-08-26 03:49:31,17.10,17.10,17.10,99.90,372039,80,20157,-76
2019-08-26 03:50:06,17.10,17.10,17.10,99.90,372088,80,20451,-76
2019-08-26 03:50:39,17.10,17.10,17.10,99.90,370989,80,20197,-77
2019-08-26 03:51:11,17.10,17.10,17.10,99.90,372054,80,20186,-77
2019-08-26 03:51:44,17.10,17.10,17.10,99.90,368167,81,20395,-75
2019-08-26 03:52:17,17.10,17.10,17.10,99.90,368201,81,20158,-76
2019-08-26 03:52:50,17.10,17.10,17.10,99.90,368195,81,20157,-77
2019-08-26 03:53:22,17.10,17.10,17.10,99.90,368243,81,20125,-77
2019-08-26 03:53:55,17.10,17.10,17.10,99.90,368253,79,20122,-76
2019-08-26 03:54:28,17.10,17.10,17.10,99.90,372054,80,20229,-76
2019-08-26 03:55:00,17.10,17.10,17.10,99.90,368179,81,20205,-77
2019-08-26 03:55:33,17.10,17.10,17.10,99.90,368197,81,20469,-77
2019-08-26 03:56:06,17.20,17.20,17.20,99.90,368193,81,20418,-78
2019-08-26 03:56:38,17.20,17.20,17.20,99.90,368200,79,20160,-75
2019-08-26 03:57:11,17.10,17.10,17.10,99.90,372052,80,20126,-76
2019-08-26 03:57:44,17.10,17.10,17.10,99.90,372062,80,20122,-75
2019-08-26 03:58:17,17.10,17.10,17.10,99.90,368174,81,20142,-77
2019-08-26 03:58:49,17.10,17.10,17.10,99.90,368243,81,20113,-78
2019-08-26 03:59:22,17.10,17.10,17.10,99.90,368187,79,20126,-77
2019-08-26 03:59:55,17.00,17.00,17.00,99.90,368205,81,20391,-77
2019-08-26 04:00:29,17.00,17.00,17.00,99.90,368239,79,20122,-77
2019-08-26 04:01:02,17.00,17.00,17.00,99.90,370637,80,20130,-76
2019-08-26 04:01:35,17.00,17.00,17.00,99.90,372080,80,20423,-76
2019-08-26 04:02:08,17.10,17.10,17.10,99.90,372063,80,20418,-76
2019-08-26 04:02:41,17.00,17.00,17.00,99.90,368194,81,20137,-77
2019-08-26 04:03:13,17.00,17.00,17.00,99.90,368293,81,20114,-77
2019-08-26 04:03:46,17.00,17.00,17.00,99.90,368222,80,20129,-78
2019-08-26 04:04:19,17.00,17.00,17.00,99.90,372121,80,20165,-78
2019-08-26 04:04:51,17.00,17.00,17.00,99.90,372136,80,20118,-78
2019-08-26 04:05:25,17.00,17.00,17.00,99.90,372131,80,20520,-77
2019-08-26 04:05:58,17.00,17.00,17.00,99.90,372097,79,20162,-77
2019-08-26 04:06:31,17.00,17.00,17.00,99.90,372107,80,20154,-79
2019-08-26 04:07:05,17.00,17.00,17.00,99.90,368271,80,20426,-78
2019-08-26 04:07:38,17.00,17.00,17.00,99.90,368309,80,20114,-78
2019-08-26 04:08:11,17.00,17.00,17.00,99.90,368328,79,20106,-78
2019-08-26 04:08:44,17.00,17.00,17.00,99.90,368272,81,20437,-79
2019-08-26 04:09:16,17.00,17.00,17.00,99.90,368322,81,20141,-78
2019-08-26 04:09:49,17.00,17.00,17.00,99.90,368252,81,20130,-76
2019-08-26 04:10:22,17.00,17.00,17.00,99.90,368231,81,20118,-77
2019-08-26 04:10:55,17.00,17.00,17.00,99.90,372069,80,20157,-77
2019-08-26 04:11:27,17.00,17.00,17.00,99.90,372141,80,20161,-79
2019-08-26 04:12:00,16.90,16.90,16.90,99.90,372072,80,20402,-78
2019-08-26 04:12:33,16.90,16.90,16.90,99.90,368230,79,20122,-76
2019-08-26 04:13:05,16.90,16.90,16.90,99.90,368246,81,20419,-77
2019-08-26 04:13:38,16.90,16.90,16.90,99.90,368325,79,20196,-78
2019-08-26 04:14:11,17.00,17.00,17.00,99.90,367180,81,20131,-78
2019-08-26 04:14:44,16.90,16.90,16.90,99.90,378788,78,20128,-77
2019-08-26 04:15:18,16.90,16.90,16.90,99.90,378783,78,20120,-77
2019-08-26 04:15:50,16.90,16.90,16.90,99.90,379427,78,20404,-80
2019-08-26 04:16:23,16.90,16.90,16.90,99.90,374687,79,20107,-79
2019-08-26 04:16:56,16.90,16.90,16.90,99.90,372183,80,20158,-79
2019-08-26 04:17:29,16.90,16.90,16.90,99.90,368408,81,20102,-79
2019-08-26 04:18:01,16.90,16.90,16.90,99.90,372162,80,20114,-78
2019-08-26 04:18:34,16.90,16.90,16.90,99.90,372229,79,20126,-78
2019-08-26 04:19:07,17.00,17.00,17.00,99.90,372119,80,20130,-77
2019-08-26 04:19:39,17.00,17.00,17.00,99.90,372222,80,20425,-78
2019-08-26 04:20:13,17.00,17.00,17.00,99.90,368363,81,20375,-78
2019-08-26 04:20:47,17.00,17.00,17.00,99.90,368278,80,20410,-79
2019-08-26 04:21:20,17.00,17.00,17.00,99.90,372199,79,20188,-79
2019-08-26 04:21:53,16.90,16.90,16.90,99.90,372196,80,20130,-78
2019-08-26 04:22:26,17.00,17.00,17.00,99.90,368299,80,20161,-79
2019-08-26 04:23:00,17.00,17.00,17.00,99.90,372203,80,20152,-80
2019-08-26 04:23:32,17.00,17.00,17.00,99.90,368397,80,20371,-78
2019-08-26 04:24:05,17.00,17.00,17.00,99.90,368338,79,20152,-79
2019-08-26 04:24:39,17.00,17.00,17.00,99.90,368379,80,20146,-78
2019-08-26 04:25:12,17.00,17.00,17.00,99.90,372234,80,20161,-79
2019-08-26 04:25:45,17.00,17.00,17.00,99.90,368310,80,20437,-78
2019-08-26 04:26:20,17.00,17.00,17.00,99.90,368341,81,20430,-79
2019-08-26 04:26:52,17.00,17.00,17.00,99.90,372175,80,20130,-79
2019-08-26 04:27:27,17.00,17.00,17.00,99.90,372174,80,20114,-77
2019-08-26 04:28:00,17.00,17.00,17.00,99.90,372188,80,20383,-80
2019-08-26 04:28:35,17.00,17.00,17.00,99.90,368364,80,20126,-78
2019-08-26 04:29:07,17.00,17.00,17.00,99.90,368335,80,20152,-80
2019-08-26 04:29:40,17.00,17.00,17.00,99.90,368324,81,20576,-80
2019-08-26 04:30:14,17.00,17.00,17.00,99.90,368591,79,20370,-80
2019-08-26 04:30:47,17.00,17.00,17.00,99.90,372197,80,20158,-78
2019-08-26 04:31:20,17.00,17.00,17.00,99.90,372240,80,20122,-79
2019-08-26 04:31:52,17.10,17.10,17.10,99.90,372219,80,20170,-79
2019-08-26 04:32:26,17.10,17.10,17.10,99.90,372167,80,20130,-78
2019-08-26 04:32:59,17.10,17.10,17.10,99.90,372317,79,20157,-79
2019-08-26 04:33:31,17.10,17.10,17.10,99.90,382314,77,20129,-77
2019-08-26 04:34:04,17.10,17.10,17.10,99.90,382279,77,20195,-78
2019-08-26 04:34:37,17.10,17.10,17.10,99.90,383006,76,20145,-79
2019-08-26 04:35:10,17.10,17.10,17.10,99.90,375004,79,20155,-80
2019-08-26 04:35:42,17.00,17.00,17.00,99.90,382533,77,20151,-80
2019-08-26 04:36:15,17.00,17.00,17.00,99.90,383468,77,20151,-79
2019-08-26 04:36:48,17.00,17.00,17.00,99.90,383512,77,20120,-79
2019-08-26 04:37:22,17.10,17.10,17.10,99.90,383520,76,20195,-79
2019-08-26 04:37:54,17.10,17.10,17.10,99.90,383726,77,20108,-80
2019-08-26 04:38:27,17.10,17.10,17.10,99.90,387505,76,20313,-78
2019-08-26 04:39:00,17.00,17.00,17.00,99.90,389275,76,20144,-78
2019-08-26 04:39:33,17.00,17.00,17.00,99.90,389233,76,20159,-77
2019-08-26 04:40:06,17.10,17.10,17.10,99.90,389252,76,20159,-79
2019-08-26 04:40:40,17.00,17.00,17.00,99.90,389264,76,20456,-78
2019-08-26 04:41:13,17.00,17.00,17.00,99.90,387357,76,20178,-79
2019-08-26 04:41:46,17.10,17.10,17.10,99.90,386793,76,20124,-79
2019-08-26 04:42:19,17.00,17.00,17.00,99.90,386750,76,20136,-78
2019-08-26 04:42:52,17.00,17.00,17.00,99.90,386724,77,20148,-78
2019-08-26 04:43:24,17.00,17.00,17.00,99.90,386733,75,20148,-77
2019-08-26 04:43:57,17.00,17.00,17.00,99.90,386724,75,20152,-80
2019-08-26 04:44:30,17.00,17.00,17.00,99.90,386827,77,20179,-79
2019-08-26 04:45:03,17.00,17.00,17.00,99.90,386786,77,20132,-78
2019-08-26 04:45:37,17.00,17.00,17.00,99.90,386808,77,20136,-77
2019-08-26 04:46:10,17.00,17.00,17.00,99.90,386704,77,20148,-79
2019-08-26 04:46:42,17.00,17.00,17.00,99.90,386777,77,20152,-78
2019-08-26 04:47:15,17.00,17.00,17.00,99.90,386716,77,20219,-80
2019-08-26 04:47:48,17.00,17.00,17.00,99.90,386808,77,20179,-77
2019-08-26 04:48:21,17.00,17.00,17.00,99.90,386757,75,20144,-78
2019-08-26 04:48:53,17.00,17.00,17.00,99.90,386744,77,20235,-78
2019-08-26 04:49:26,17.00,17.00,17.00,99.90,386720,75,20178,-77
2019-08-26 04:49:59,17.00,17.00,17.00,99.90,386752,77,20132,-77
2019-08-26 04:50:32,17.10,17.10,17.10,99.90,386656,76,20128,-80
2019-08-26 04:51:04,17.10,17.10,17.10,99.90,386702,77,20160,-81
2019-08-26 04:51:37,17.10,17.10,17.10,99.90,386741,77,20159,-79
2019-08-26 04:52:11,17.10,17.10,17.10,99.90,386705,77,20202,-78
2019-08-26 04:52:43,17.10,17.10,17.10,99.90,386712,77,20148,-78
2019-08-26 04:53:53,17.10,17.10,17.10,99.90,386777,77,20168,-78
2019-08-26 04:54:25,17.10,17.10,17.10,99.90,386750,77,20190,-79
2019-08-26 04:54:58,17.10,17.10,17.10,99.90,386700,77,20152,-77
2019-08-26 04:55:31,17.20,17.20,17.20,99.90,386696,77,20148,-76
2019-08-26 04:56:04,17.20,17.20,17.20,99.90,386785,76,20144,-77
2019-08-26 04:56:36,17.20,17.20,17.20,99.90,386713,77,20159,-77
2019-08-26 04:57:09,17.20,17.20,17.20,99.90,386728,77,20152,-77
2019-08-26 04:57:42,17.20,17.20,17.20,99.90,386718,77,20413,-76
2019-08-26 04:58:15,17.20,17.20,17.20,99.90,386692,77,20445,-77
2019-08-26 04:58:47,17.20,17.20,17.20,99.90,386668,77,20417,-77
2019-08-26 04:59:20,17.20,17.20,17.20,99.90,386710,77,20183,-76
2019-08-26 04:59:53,17.20,17.20,17.20,99.90,386683,77,20214,-77
2019-08-26 05:00:27,17.20,17.20,17.20,99.90,386667,75,20148,-74
2019-08-26 05:00:59,17.20,17.20,17.20,99.90,386672,77,20188,-78
2019-08-26 05:01:32,17.20,17.20,17.20,99.90,386711,77,20204,-78
2019-08-26 05:02:05,17.20,17.20,17.20,99.90,386718,77,20136,-77
2019-08-26 05:02:38,17.20,17.20,17.20,99.90,386737,77,20148,-77
2019-08-26 05:03:10,17.20,17.20,17.20,99.90,386724,76,20148,-77
2019-08-26 05:03:43,17.20,17.20,17.20,99.90,386659,77,20149,-77
2019-08-26 05:04:16,17.20,17.20,17.20,99.90,386657,77,20153,-77
2019-08-26 05:04:49,17.20,17.20,17.20,99.90,386679,75,20179,-77
2019-08-26 05:05:21,17.20,17.20,17.20,99.90,386692,77,20152,-78
2019-08-26 05:05:54,17.20,17.20,17.20,99.90,386662,77,20136,-79
2019-08-26 05:06:27,17.30,17.30,17.30,99.90,386754,76,20179,-79
2019-08-26 05:07:02,17.30,17.30,17.30,99.90,386734,77,20164,-79
2019-08-26 05:07:34,17.30,17.30,17.30,99.90,386772,76,20164,-78
2019-08-26 05:08:07,17.30,17.30,17.30,99.90,386762,75,20192,-78
2019-08-26 05:08:40,17.30,17.30,17.30,99.90,386743,75,20136,-78
2019-08-26 05:09:12,17.20,17.20,17.20,99.90,386816,77,20136,-82
2019-08-26 05:09:47,17.20,17.20,17.20,99.90,386675,77,20136,-79
2019-08-26 05:10:19,17.20,17.20,17.20,99.90,386597,77,20167,-77
2019-08-26 05:10:52,17.20,17.20,17.20,99.90,386709,77,20147,-77
2019-08-26 05:11:25,17.20,17.20,17.20,99.90,386730,77,20148,-77
2019-08-26 05:11:57,17.20,17.20,17.20,99.90,386746,77,20176,-77
2019-08-26 05:12:30,17.20,17.20,17.20,99.90,386731,77,20148,-79
2019-08-26 05:13:03,17.20,17.20,17.20,99.90,386661,76,20428,-78
2019-08-26 05:13:37,17.10,17.10,17.10,99.90,386760,75,20405,-76
2019-08-26 05:14:11,17.20,17.20,17.20,99.90,386690,77,20429,-78
2019-08-26 05:14:44,17.10,17.10,17.10,99.90,386769,77,20183,-79
2019-08-26 05:15:17,17.10,17.10,17.10,99.90,386779,77,20171,-77
2019-08-26 05:15:50,17.10,17.10,17.10,99.90,386728,76,20140,-77
2019-08-26 05:16:23,17.10,17.10,17.10,99.90,386794,77,20222,-77
2019-08-26 05:16:56,17.10,17.10,17.10,99.90,386731,76,20152,-76
2019-08-26 05:17:29,17.10,17.10,17.10,99.90,386736,76,20183,-77
2019-08-26 05:18:01,17.20,17.20,17.20,99.90,386729,77,20178,-76
2019-08-26 05:18:34,17.20,17.20,17.20,99.90,386684,77,20413,-75
2019-08-26 05:19:07,17.20,17.20,17.20,99.90,386686,76,20253,-75
2019-08-26 05:19:40,17.20,17.20,17.20,99.90,386729,77,20179,-77
2019-08-26 05:20:12,17.20,17.20,17.20,99.90,386697,76,20455,-76
2019-08-26 05:20:45,17.20,17.20,17.20,99.90,386560,77,20195,-75
2019-08-26 05:21:18,17.20,17.20,17.20,99.90,386686,77,20152,-77
2019-08-26 05:21:51,17.20,17.20,17.20,99.90,386691,76,20128,-75
2019-08-26 05:22:23,17.20,17.20,17.20,99.90,386745,76,20140,-76
2019-08-26 05:22:56,17.20,17.20,17.20,99.90,386726,75,20447,-77
2019-08-26 05:23:29,17.20,17.20,17.20,99.90,386661,75,20148,-75
2019-08-26 05:24:02,17.20,17.20,17.20,99.90,386708,77,20144,-75
2019-08-26 05:24:34,17.20,17.20,17.20,99.90,386692,77,20152,-75
2019-08-26 05:25:07,17.20,17.20,17.20,99.90,386658,77,20136,-75
2019-08-26 05:25:40,17.20,17.20,17.20,99.90,386698,77,20168,-76
2019-08-26 05:26:13,17.20,17.20,17.20,99.90,386691,76,20128,-77
2019-08-26 05:26:45,17.20,17.20,17.20,99.90,386702,77,20128,-75
2019-08-26 05:27:18,17.20,17.20,17.20,99.90,386738,77,20417,-75
2019-08-26 05:27:51,17.20,17.20,17.20,99.90,386699,76,20417,-76
2019-08-26 05:28:23,17.20,17.20,17.20,99.90,386713,77,20420,-76
2019-08-26 05:28:56,17.20,17.20,17.20,99.90,386734,77,20180,-76
2019-08-26 05:29:29,17.30,17.30,17.30,99.90,386691,77,20136,-76
2019-08-26 05:30:02,17.30,17.30,17.30,99.90,386750,76,20170,-75
2019-08-26 05:30:34,17.40,17.40,17.40,99.90,386726,77,20254,-76
2019-08-26 05:31:07,17.30,17.30,17.30,99.90,386655,75,20171,-76
2019-08-26 05:31:40,17.30,17.30,17.30,99.90,386750,77,20186,-76
2019-08-26 05:32:12,17.40,17.40,17.40,99.90,386696,76,20140,-77
2019-08-26 05:32:45,17.40,17.40,17.40,99.90,386717,77,20176,-76
2019-08-26 05:33:18,17.40,17.40,17.40,99.90,386708,75,20132,-77
2019-08-26 05:33:50,17.40,17.40,17.40,99.90,386660,77,20148,-74
2019-08-26 05:34:23,17.40,17.40,17.40,99.90,386731,77,20449,-76
2019-08-26 05:34:56,17.40,17.40,17.40,99.90,386748,77,20148,-75
2019-08-26 05:35:29,17.50,17.50,17.50,99.90,388683,76,20117,-78
2019-08-26 05:36:01,17.50,17.50,17.50,99.90,390503,75,20105,-78
2019-08-26 05:36:34,17.50,17.50,17.50,99.90,390501,75,20112,-74
2019-08-26 05:37:07,17.60,17.60,17.60,99.90,390489,76,20124,-75
2019-08-26 05:37:39,17.60,17.60,17.60,99.90,390472,75,20148,-75
2019-08-26 05:38:12,17.60,17.60,17.60,99.90,386163,76,20105,-75
2019-08-26 05:38:45,17.60,17.60,17.60,99.90,385974,77,20153,-77
2019-08-26 05:39:18,17.60,17.60,17.60,99.90,385982,76,20399,-76
2019-08-26 05:39:50,17.70,17.70,17.70,99.90,386024,77,20121,-77
2019-08-26 05:40:23,17.70,17.70,17.70,99.90,386048,77,20117,-76
2019-08-26 05:40:56,17.70,17.70,17.70,99.90,386121,77,20148,-75
2019-08-26 05:41:29,17.70,17.70,17.70,99.90,386058,77,20152,-77
2019-08-26 05:42:01,17.70,17.70,17.70,99.90,386064,77,20152,-76
2019-08-26 05:42:34,17.70,17.70,17.70,99.90,385849,77,20852,-74
2019-08-26 05:43:07,17.70,17.70,17.70,99.90,385994,77,20199,-75
2019-08-26 05:43:40,17.70,17.70,17.70,99.90,385999,77,20117,-76
2019-08-26 05:44:12,17.70,17.70,17.70,99.90,386035,77,20121,-76
2019-08-26 05:44:45,17.70,17.70,17.70,99.90,386062,77,20148,-76
2019-08-26 05:45:18,17.70,17.70,17.70,99.90,386049,77,20121,-75
2019-08-26 05:45:51,17.80,17.80,17.80,99.90,385998,77,20125,-77
2019-08-26 05:46:23,17.80,17.80,17.80,99.90,385982,76,20191,-78
2019-08-26 05:46:56,17.80,17.80,17.80,99.90,386012,77,20121,-78
2019-08-26 05:47:29,17.80,17.80,17.80,99.90,385888,77,20125,-76
2019-08-26 05:48:02,17.90,17.90,17.90,99.90,386043,77,20418,-75
2019-08-26 05:48:34,17.90,17.90,17.90,99.90,385931,76,20121,-76
2019-08-26 05:49:07,17.90,17.90,17.90,99.90,385917,77,20397,-75
2019-08-26 05:49:40,18.00,18.00,18.00,99.90,385699,77,20433,-75
2019-08-26 05:50:13,18.00,18.00,18.00,99.90,386040,77,20109,-77
2019-08-26 05:50:45,18.00,18.00,18.00,99.90,385682,76,20129,-77
2019-08-26 05:51:18,18.00,18.00,18.00,99.90,385971,76,20122,-76
2019-08-26 05:51:51,18.00,18.00,18.00,99.90,385908,77,20410,-77
2019-08-26 05:52:23,18.00,18.00,18.00,99.90,386072,77,20371,-77
2019-08-26 05:52:56,18.10,18.10,18.10,99.90,385865,76,20117,-76
2019-08-26 05:53:30,18.10,18.10,18.10,99.90,385994,77,20172,-76
2019-08-26 05:54:03,18.20,18.20,18.20,99.90,386077,76,20358,-76
2019-08-26 05:54:36,18.20,18.20,18.20,99.90,386089,77,20105,-76
2019-08-26 05:55:08,18.20,18.20,18.20,99.90,385993,77,20122,-76
2019-08-26 05:55:55,18.20,18.20,18.20,99.90,386021,77,20239,-76
2019-08-26 05:56:27,18.30,18.30,18.30,99.90,385939,77,20117,-76
2019-08-26 05:57:00,18.30,18.30,18.30,99.90,385993,77,20387,-76
2019-08-26 05:57:33,18.30,18.30,18.30,99.90,386029,77,20169,-75
2019-08-26 05:58:05,18.30,18.30,18.30,99.90,386047,77,20121,-76
2019-08-26 05:58:39,18.30,18.30,18.30,99.90,385882,76,20129,-76
2019-08-26 05:59:11,18.40,18.40,18.40,99.90,386051,77,20382,-77
2019-08-26 05:59:44,18.40,18.40,18.40,99.90,386029,77,20152,-77
2019-08-26 06:00:17,18.40,18.40,18.40,99.90,386016,77,20158,-77
2019-08-26 06:00:50,18.50,18.50,18.50,99.90,386022,77,20117,-76
2019-08-26 06:01:22,18.50,18.50,18.50,99.90,386113,77,20117,-76
2019-08-26 06:01:55,18.50,18.50,18.50,99.90,386015,77,20125,-76
2019-08-26 06:02:28,18.50,18.50,18.50,99.90,386023,77,20106,-78
2019-08-26 06:03:01,18.60,18.60,18.60,99.90,386050,77,20113,-77
2019-08-26 06:03:33,18.60,18.60,18.60,99.90,386060,77,20149,-75
2019-08-26 06:04:06,18.70,18.70,18.70,99.90,386050,77,20390,-77
2019-08-26 06:04:39,18.70,18.70,18.70,99.90,385999,77,20204,-76
2019-08-26 06:05:12,18.70,18.70,18.70,99.90,385962,77,20163,-77
2019-08-26 06:05:44,18.60,18.60,18.60,99.90,385949,77,20152,-77
2019-08-26 06:06:17,18.70,18.70,18.70,99.90,385996,77,20152,-75
2019-08-26 06:06:50,18.70,18.70,18.70,99.90,386044,77,20122,-76
2019-08-26 06:07:23,18.70,18.70,18.70,99.90,386004,76,20441,-75
2019-08-26 06:07:55,18.70,18.70,18.70,99.90,386045,77,20390,-80
2019-08-26 06:08:28,18.70,18.70,18.70,99.90,386063,77,20121,-75
2019-08-26 06:09:01,18.80,18.80,18.80,99.90,386012,77,20410,-75
2019-08-26 06:09:33,18.90,18.90,18.90,99.90,386053,77,20118,-76
2019-08-26 06:10:10,18.90,18.90,18.90,99.90,385983,77,20152,-76
2019-08-26 06:10:43,18.90,18.90,18.90,99.90,386061,77,20163,-77
2019-08-26 06:11:16,18.90,18.90,18.90,99.90,386035,77,20195,-76
2019-08-26 06:11:49,19.00,19.00,19.00,99.90,385993,76,20122,-76
2019-08-26 06:12:21,19.00,19.00,19.00,99.90,385925,77,20129,-75
2019-08-26 06:12:54,19.00,19.00,19.00,99.90,385939,76,20117,-76
2019-08-26 06:13:27,19.00,19.00,19.00,99.90,386008,77,20121,-76
2019-08-26 06:14:00,19.10,19.10,19.10,99.90,386043,77,20109,-76
2019-08-26 06:14:32,19.10,19.10,19.10,99.90,385989,77,20125,-78
2019-08-26 06:15:05,19.10,19.10,19.10,99.90,386000,77,20114,-76
2019-08-26 06:15:38,19.10,19.10,19.10,99.90,386015,76,20371,-77
2019-08-26 06:16:12,19.10,19.10,19.10,99.90,385900,77,20140,-75
2019-08-26 06:16:45,19.10,19.10,19.10,99.90,386056,77,20413,-76
2019-08-26 06:17:18,19.20,19.20,19.20,99.90,385912,76,20145,-76
2019-08-26 06:17:50,19.20,19.20,19.20,99.90,385975,77,20126,-76
2019-08-26 06:18:23,19.20,19.20,19.20,99.90,386019,77,20117,-76
2019-08-26 06:18:56,19.30,19.30,19.30,99.90,385981,77,20425,-74
2019-08-26 06:19:28,19.30,19.30,19.30,99.90,385964,77,20121,-76
2019-08-26 06:20:01,19.30,19.30,19.30,99.90,386037,77,20422,-75
2019-08-26 06:20:34,19.30,19.30,19.30,99.90,385892,77,20149,-77
2019-08-26 06:21:07,19.30,19.30,19.30,99.90,386039,77,20107,-76
2019-08-26 06:21:39,19.40,19.40,19.40,99.90,385837,77,20378,-76
2019-08-26 06:22:12,19.40,19.40,19.40,99.90,386023,76,20449,-75
2019-08-26 06:22:45,19.40,19.40,19.40,99.90,386028,77,20149,-77
2019-08-26 06:23:18,19.50,19.50,19.50,99.90,386043,77,20394,-76
2019-08-26 06:23:50,19.50,19.50,19.50,99.90,386069,76,20102,-75
2019-08-26 06:24:23,19.60,19.60,19.60,99.90,386140,76,20113,-76
2019-08-26 06:24:56,19.60,19.60,19.60,99.90,385983,77,20343,-76
2019-08-26 06:25:28,19.70,19.70,19.70,99.90,386034,76,20188,-77
2019-08-26 06:26:01,19.70,19.70,19.70,99.90,385958,77,20122,-75
2019-08-26 06:26:34,19.80,19.80,19.80,99.90,386022,77,20126,-76
2019-08-26 06:27:07,19.80,19.80,19.80,99.90,386047,76,20421,-76
2019-08-26 06:27:39,19.90,19.90,19.90,99.90,385884,77,20418,-77
2019-08-26 06:28:12,19.90,19.90,19.90,99.90,386037,77,20121,-77
2019-08-26 06:28:45,19.80,19.80,19.80,99.90,386096,77,20125,-77
2019-08-26 06:29:18,19.90,19.90,19.90,99.90,386095,77,20105,-77
2019-08-26 06:29:50,20.00,20.00,20.00,99.90,386068,77,20371,-77
2019-08-26 06:30:23,20.00,20.00,20.00,99.90,385966,77,20117,-76
2019-08-26 06:30:56,20.00,20.00,20.00,99.90,386045,77,20148,-76
2019-08-26 06:31:29,20.00,20.00,20.00,99.90,386040,76,20125,-77
2019-08-26 06:32:01,20.10,20.10,20.10,99.90,386084,77,20117,-76
2019-08-26 06:32:34,20.10,20.10,20.10,99.90,386058,77,20148,-76
2019-08-26 06:33:07,20.10,20.10,20.10,99.90,386063,77,20148,-75
2019-08-26 06:33:40,20.20,20.20,20.20,99.90,386068,76,20118,-77
2019-08-26 06:34:12,20.20,20.20,20.20,99.90,386019,77,20500,-75
2019-08-26 06:34:45,20.20,20.20,20.20,99.90,386003,77,20208,-78
2019-08-26 06:35:18,20.20,20.20,20.20,99.90,385909,77,20152,-76
2019-08-26 06:35:51,20.40,20.40,20.40,99.90,386048,77,20121,-75
2019-08-26 06:36:23,20.40,20.40,20.40,99.90,386067,77,20195,-78
2019-08-26 06:36:57,20.50,20.50,20.50,99.90,386067,76,20153,-77
2019-08-26 06:37:30,20.60,20.60,20.60,99.90,387160,76,20152,-76
2019-08-26 06:38:03,20.60,20.60,20.60,99.90,387223,76,20162,-75
2019-08-26 06:38:37,20.60,20.60,20.60,99.90,387219,77,20140,-76
2019-08-26 06:39:10,20.70,20.70,20.70,99.90,387166,75,20148,-77
2019-08-26 06:39:43,20.80,20.80,20.80,99.90,387276,77,20136,-77
2019-08-26 06:40:16,20.90,20.90,20.90,99.90,387162,76,20413,-77
2019-08-26 06:40:48,21.00,21.00,21.00,99.90,387267,77,20417,-77
2019-08-26 06:41:21,21.00,21.00,21.00,99.90,387210,76,20141,-75
2019-08-26 06:41:54,21.10,21.10,21.10,99.90,386872,77,20219,-76
2019-08-26 06:42:27,21.20,21.20,21.20,99.90,387163,76,20210,-77
2019-08-26 06:42:59,21.20,21.20,21.20,99.90,387148,75,20128,-75
2019-08-26 06:43:32,21.30,21.30,21.30,99.90,387073,75,20174,-77
2019-08-26 06:44:05,21.30,21.30,21.30,99.90,387115,77,20171,-77
2019-08-26 06:44:37,21.40,21.40,21.40,99.90,387195,77,20136,-77
2019-08-26 06:45:10,21.40,21.40,21.40,99.90,387082,76,20128,-77
2019-08-26 06:45:43,21.50,21.50,21.50,99.90,386949,76,20141,-76
2019-08-26 06:46:16,21.50,21.50,21.50,99.90,387137,76,20144,-76
2019-08-26 06:46:49,21.50,21.50,21.50,99.90,387117,76,20136,-76
2019-08-26 06:47:21,21.60,21.60,21.60,99.90,387191,76,20144,-76
2019-08-26 06:47:54,21.70,21.70,21.70,99.90,387196,75,20238,-77
2019-08-26 06:48:27,21.80,21.80,21.80,99.90,387205,76,20140,-77
2019-08-26 06:49:00,21.80,21.80,21.80,99.90,387205,77,20444,-76
2019-08-26 06:49:32,21.80,21.80,21.80,99.90,387215,77,20144,-76
2019-08-26 06:50:06,21.80,21.80,21.80,99.90,387158,76,20170,-79
2019-08-26 06:50:39,21.80,21.80,21.80,99.90,387008,77,20140,-78
2019-08-26 06:51:12,21.70,21.70,21.70,99.90,387356,77,20132,-76
2019-08-26 06:51:45,21.70,21.70,21.70,99.90,386913,76,20206,-77
2019-08-26 06:52:18,21.80,21.80,21.80,99.90,387219,77,20231,-77
2019-08-26 06:52:50,21.80,21.80,21.80,99.90,387208,76,20136,-75
2019-08-26 06:53:23,21.80,21.80,21.80,99.90,387151,76,20136,-75
2019-08-26 06:53:56,21.90,21.90,21.90,99.90,387218,76,20140,-78
2019-08-26 06:54:28,22.00,22.00,22.00,99.90,386997,76,20140,-76
2019-08-26 06:55:01,22.10,22.10,22.10,99.90,387102,75,20120,-76
2019-08-26 06:55:35,22.10,22.10,22.10,99.90,387220,77,20145,-76
2019-08-26 06:56:08,22.10,22.10,22.10,99.90,387090,75,20222,-76
2019-08-26 06:56:55,22.10,22.10,22.10,99.90,387177,76,20413,-77
2019-08-26 06:57:27,22.10,22.10,22.10,99.90,386573,76,20148,-75
2019-08-26 06:58:00,22.10,22.10,22.10,99.90,387021,76,20234,-76
2019-08-26 06:58:33,22.20,22.20,22.20,99.90,387178,76,20144,-76
2019-08-26 06:59:05,22.40,22.40,22.40,99.90,387126,77,20187,-78
2019-08-26 06:59:38,22.50,22.50,22.50,99.90,387203,77,20417,-77
2019-08-26 07:00:12,22.60,22.60,22.60,99.90,387231,76,20208,-75
2019-08-26 07:00:45,22.70,22.70,22.70,99.90,387202,76,20167,-76
2019-08-26 07:01:18,22.60,22.60,22.60,99.90,387237,77,20219,-77
2019-08-26 07:01:51,22.50,22.50,22.50,99.90,387401,76,20124,-77
2019-08-26 07:02:23,22.50,22.50,22.50,99.90,387310,76,20140,-76
2019-08-26 07:02:56,22.40,22.40,22.40,99.90,387169,77,20172,-76
2019-08-26 07:03:29,22.30,22.30,22.30,99.90,387119,77,20128,-77
2019-08-26 07:04:02,22.20,22.20,22.20,99.90,386967,77,20132,-77
2019-08-26 07:04:34,22.20,22.20,22.20,99.90,387227,77,20467,-76
2019-08-26 07:05:07,22.30,22.30,22.30,99.90,387254,75,20170,-76
2019-08-26 07:05:40,22.20,22.20,22.20,99.90,387239,77,20140,-75
2019-08-26 07:06:13,22.10,22.10,22.10,99.90,387199,77,20159,-80
2019-08-26 07:06:45,22.00,22.00,22.00,99.90,387196,76,20183,-76
2019-08-26 07:07:20,21.90,21.90,21.90,99.90,387181,77,20142,-75
2019-08-26 07:07:52,21.80,21.80,21.80,99.90,387151,76,20128,-75
2019-08-26 07:08:26,21.70,21.70,21.70,99.90,387224,76,20140,-77
2019-08-26 07:08:58,21.70,21.70,21.70,99.90,387101,76,20136,-76
2019-08-26 07:09:31,21.70,21.70,21.70,99.90,387093,76,20136,-77
2019-08-26 07:10:08,21.60,21.60,21.60,99.90,387237,77,20428,-78
2019-08-26 07:10:40,21.60,21.60,21.60,99.90,387147,76,20238,-75
2019-08-26 07:11:13,21.50,21.50,21.50,99.90,387183,76,20393,-78
2019-08-26 07:11:46,21.60,21.60,21.60,99.90,387204,77,20141,-76
2019-08-26 07:12:19,21.50,21.50,21.50,99.90,387162,77,20128,-77
2019-08-26 07:12:51,21.40,21.40,21.40,99.90,387139,77,20125,-75
2019-08-26 07:13:24,21.40,21.40,21.40,99.90,387180,76,20188,-76
2019-08-26 07:13:57,21.30,21.30,21.30,99.90,387090,77,20202,-77
2019-08-26 07:14:30,21.30,21.30,21.30,99.90,387266,76,20140,-77
2019-08-26 07:15:04,21.40,21.40,21.40,99.90,387165,76,20252,-77
2019-08-26 07:15:37,21.40,21.40,21.40,99.90,387029,76,20175,-75
2019-08-26 07:16:10,21.40,21.40,21.40,99.90,387046,77,20178,-77
2019-08-26 07:16:42,21.30,21.30,21.30,99.90,387254,77,20425,-75
2019-08-26 07:17:15,21.20,21.20,21.20,99.90,387164,76,20193,-77
2019-08-26 07:17:48,21.20,21.20,21.20,99.90,387246,75,20136,-77
2019-08-26 07:18:21,21.10,21.10,21.10,99.90,387110,76,20128,-77
2019-08-26 07:18:55,21.10,21.10,21.10,99.90,387239,76,20136,-75
2019-08-26 07:19:27,21.10,21.10,21.10,99.90,387192,77,20171,-76
2019-08-26 07:20:00,21.10,21.10,21.10,99.90,387235,77,20136,-77
2019-08-26 07:20:35,21.10,21.10,21.10,99.90,387016,76,20171,-76
2019-08-26 07:21:13,21.00,21.00,21.00,99.90,386472,76,20144,-75
2019-08-26 07:21:48,21.10,21.10,21.10,99.90,387025,76,20152,-77
2019-08-26 07:22:22,21.10,21.10,21.10,99.90,385694,76,20456,-76
2019-08-26 07:22:57,21.20,21.20,21.20,99.90,385704,75,20491,-77
2019-08-26 07:23:39,21.10,21.10,21.10,99.90,386562,77,20140,-78
2019-08-26 07:24:12,21.20,21.20,21.20,99.90,386855,77,20167,-77
2019-08-26 07:24:45,21.30,21.30,21.30,99.90,387225,77,20128,-74
2019-08-26 07:25:17,21.40,21.40,21.40,99.90,387243,75,20421,-76
2019-08-26 07:25:50,21.50,21.50,21.50,99.90,387265,76,20416,-77
2019-08-26 07:26:24,21.50,21.50,21.50,99.90,387237,76,20141,-77
2019-08-26 07:26:57,21.40,21.40,21.40,99.90,387120,75,20140,-74
2019-08-26 07:27:30,21.40,21.40,21.40,99.90,387214,77,20214,-77
2019-08-26 07:28:02,21.40,21.40,21.40,99.90,387193,77,20168,-77
2019-08-26 07:28:35,21.40,21.40,21.40,99.90,387229,77,20167,-76
2019-08-26 07:29:08,21.40,21.40,21.40,99.90,386874,75,20121,-76
2019-08-26 07:29:41,21.40,21.40,21.40,99.90,387217,76,20183,-77
2019-08-26 07:30:14,21.40,21.40,21.40,99.90,387287,76,20125,-77
2019-08-26 07:30:48,21.40,21.40,21.40,99.90,387259,76,20156,-76
2019-08-26 07:31:21,21.40,21.40,21.40,99.90,386759,76,20245,-76
2019-08-26 07:31:54,21.40,21.40,21.40,99.90,387267,77,20128,-77
2019-08-26 07:32:27,21.40,21.40,21.40,99.90,387052,75,20226,-78
2019-08-26 07:32:59,21.50,21.50,21.50,99.90,387217,76,20209,-77
2019-08-26 07:33:32,21.50,21.50,21.50,99.90,387200,76,20171,-78
2019-08-26 07:34:05,21.40,21.40,21.40,99.90,387178,77,20140,-79
2019-08-26 07:34:38,21.50,21.50,21.50,99.90,387291,77,20137,-81
2019-08-26 07:35:10,21.50,21.50,21.50,99.90,387242,76,20246,-79
2019-08-26 07:35:43,21.60,21.60,21.60,99.90,387223,77,20184,-76
2019-08-26 07:36:16,21.70,21.70,21.70,99.90,387248,75,20179,-76
2019-08-26 07:36:48,21.70,21.70,21.70,99.90,387136,76,20144,-76
2019-08-26 07:37:21,21.80,21.80,21.80,99.90,386869,76,20218,-76
2019-08-26 07:37:54,21.80,21.80,21.80,99.90,387257,76,20437,-78
2019-08-26 07:38:26,21.90,21.90,21.90,99.90,387232,76,20171,-78
2019-08-26 07:38:59,21.90,21.90,21.90,99.90,387267,75,20169,-75
2019-08-26 07:39:32,21.90,21.90,21.90,99.90,387228,76,20177,-76
2019-08-26 07:40:06,21.90,21.90,21.90,99.90,387192,75,20168,-76
2019-08-26 07:40:41,21.90,21.90,21.90,99.90,386678,76,20187,-76
2019-08-26 07:41:14,21.90,21.90,21.90,99.90,386129,75,20176,-77
2019-08-26 07:41:46,22.00,22.00,22.00,99.90,387273,77,20178,-76
2019-08-26 07:42:19,21.90,21.90,21.90,99.90,387267,77,20148,-75
2019-08-26 07:42:52,22.00,22.00,22.00,99.90,387184,76,20172,-77
2019-08-26 07:43:25,22.10,22.10,22.10,99.90,387090,76,20487,-75
2019-08-26 07:43:57,22.20,22.20,22.20,99.90,387235,77,20160,-77
2019-08-26 07:44:30,22.20,22.20,22.20,99.90,387202,77,20136,-76
2019-08-26 07:45:04,22.40,22.40,22.40,99.90,387177,76,20148,-76
2019-08-26 07:45:37,22.40,22.40,22.40,99.90,387297,77,20174,-78
2019-08-26 07:46:10,22.40,22.40,22.40,99.90,387216,76,20414,-77
2019-08-26 07:46:43,22.50,22.50,22.50,99.90,387231,75,20143,-75
2019-08-26 07:47:17,22.50,22.50,22.50,99.90,387107,76,20140,-77
2019-08-26 07:47:50,22.50,22.50,22.50,99.90,387212,76,20440,-75
2019-08-26 07:48:22,22.50,22.50,22.50,99.90,387151,77,20141,-75
2019-08-26 07:48:55,22.50,22.50,22.50,99.90,387195,77,20144,-77
2019-08-26 07:49:28,22.50,22.50,22.50,99.90,387215,76,20167,-75
2019-08-26 07:50:00,22.70,22.70,22.70,99.90,387174,77,20393,-77
2019-08-26 07:50:33,22.90,22.90,22.90,99.90,386894,77,20129,-76
2019-08-26 07:51:06,22.90,22.90,22.90,99.90,387019,76,20171,-77
2019-08-26 07:51:39,23.00,23.00,23.00,99.90,387245,77,20170,-77
2019-08-26 07:52:11,23.10,23.10,23.10,99.90,387150,77,20167,-76
2019-08-26 07:52:44,23.10,23.10,23.10,99.90,381927,77,20145,-76
2019-08-26 07:53:18,23.10,23.10,23.10,99.90,381861,76,20187,-77
2019-08-26 07:53:51,23.10,23.10,23.10,99.90,381918,78,20108,-77
2019-08-26 07:54:23,23.10,23.10,23.10,99.90,382877,77,20109,-76
2019-08-26 07:54:56,23.10,23.10,23.10,99.90,387277,76,20128,-76
2019-08-26 07:55:29,23.00,23.00,23.00,99.90,387223,77,20168,-76
2019-08-26 07:56:01,23.10,23.10,23.10,99.90,387323,76,20168,-77
2019-08-26 07:56:34,23.00,23.00,23.00,99.90,387152,77,20125,-76
2019-08-26 07:57:07,23.00,23.00,23.00,99.90,387224,76,20148,-76
2019-08-26 07:57:40,23.00,23.00,23.00,99.90,387243,77,20144,-77
2019-08-26 07:58:12,23.00,23.00,23.00,99.90,387199,77,20464,-77
2019-08-26 07:58:45,23.20,23.20,23.20,99.90,387072,76,20448,-78
2019-08-26 07:59:18,23.20,23.20,23.20,99.90,387128,76,20136,-78
2019-08-26 07:59:51,23.20,23.20,23.20,99.90,387272,76,20449,-77
2019-08-26 08:00:23,23.30,23.30,23.30,99.90,387192,75,20140,-76
2019-08-26 08:00:56,23.20,23.20,23.20,99.90,387289,76,20140,-75
2019-08-26 08:01:29,23.20,23.20,23.20,99.90,387134,77,20164,-75
2019-08-26 08:02:02,23.20,23.20,23.20,99.90,387108,76,20178,-76
2019-08-26 08:02:34,23.30,23.30,23.30,99.90,387162,76,20180,-76
2019-08-26 08:03:11,23.40,23.40,23.40,99.90,387220,77,20148,-75
2019-08-26 08:03:41,23.40,23.40,23.40,99.90,386604,77,20128,-77
2019-08-26 08:04:14,23.50,23.50,23.50,99.90,387216,75,20425,-77
2019-08-26 08:04:47,23.50,23.50,23.50,99.90,387217,76,20172,-77
2019-08-26 08:05:20,23.40,23.40,23.40,99.90,387149,77,20140,-77
2019-08-26 08:05:52,23.30,23.30,23.30,99.90,387254,77,20160,-76
2019-08-26 08:06:25,23.40,23.40,23.40,99.90,387245,77,20136,-77
2019-08-26 08:06:58,23.40,23.40,23.40,99.90,387104,76,20189,-75
2019-08-26 08:07:31,23.50,23.50,23.50,99.90,387268,75,20144,-76
2019-08-26 08:08:04,23.60,23.60,23.60,99.90,387086,77,20125,-76
2019-08-26 08:08:36,23.50,23.50,23.50,99.90,387272,77,20160,-77
2019-08-26 08:09:09,23.40,23.40,23.40,99.90,387191,77,20167,-76
2019-08-26 08:09:42,23.50,23.50,23.50,99.90,387193,75,20140,-76
2019-08-26 08:10:19,23.60,23.60,23.60,99.90,384674,76,20171,-77
2019-08-26 08:10:56,23.60,23.60,23.60,99.90,385320,76,20130,-78
2019-08-26 08:11:29,23.60,23.60,23.60,99.90,385562,77,20183,-77
2019-08-26 08:12:02,23.70,23.70,23.70,99.90,386690,75,20136,-76
2019-08-26 08:12:35,23.60,23.60,23.60,99.90,386440,76,20214,-77
2019-08-26 08:13:09,23.70,23.70,23.70,99.90,386664,77,20170,-78
2019-08-26 08:13:42,23.80,23.80,23.80,99.90,386508,77,20148,-76
2019-08-26 08:14:14,23.80,23.80,23.80,99.90,387170,77,20148,-77
2019-08-26 08:14:47,23.80,23.80,23.80,99.90,387251,77,20132,-77
2019-08-26 08:15:20,23.90,23.90,23.90,99.90,387258,77,20180,-77
2019-08-26 08:15:53,24.00,24.00,24.00,99.90,387246,75,20393,-76
2019-08-26 08:16:25,23.90,23.90,23.90,99.90,387224,77,20215,-77
2019-08-26 08:16:58,23.90,23.90,23.90,99.90,387057,76,20440,-76
2019-08-26 08:17:31,23.80,23.80,23.80,99.90,387241,77,20151,-77
2019-08-26 08:18:03,23.90,23.90,23.90,99.90,387199,76,20183,-77
2019-08-26 08:18:36,24.00,24.00,24.00,99.90,387257,76,20187,-75
2019-08-26 08:19:09,24.00,24.00,24.00,99.90,387229,77,20156,-75
2019-08-26 08:19:41,24.10,24.10,24.10,99.90,387153,76,20175,-76
2019-08-26 08:20:16,24.20,24.20,24.20,99.90,387171,76,20179,-75
2019-08-26 08:20:48,24.30,24.30,24.30,99.90,387141,77,20136,-76
2019-08-26 08:21:21,24.30,24.30,24.30,99.90,387282,77,20178,-76
2019-08-26 08:21:54,24.40,24.40,24.40,99.90,387275,77,20175,-77
2019-08-26 08:22:27,24.50,24.50,24.50,99.90,387169,77,20203,-77
2019-08-26 08:22:59,24.50,24.50,24.50,99.90,387273,77,20179,-77
2019-08-26 08:23:32,24.50,24.50,24.50,99.90,387270,77,20176,-77
2019-08-26 08:24:05,24.60,24.60,24.60,99.90,387187,75,20496,-77
2019-08-26 08:24:38,24.50,24.50,24.50,99.90,387296,77,20449,-77
2019-08-26 08:25:10,24.60,24.60,24.60,99.90,387192,75,20444,-76
2019-08-26 08:25:43,24.50,24.50,24.50,99.90,387221,76,20132,-75
2019-08-26 08:26:16,24.50,24.50,24.50,99.90,387295,76,20381,-76
2019-08-26 08:26:49,24.60,24.60,24.60,99.90,387266,75,20436,-77
2019-08-26 08:27:21,24.70,24.70,24.70,99.90,387257,76,20147,-76
2019-08-26 08:27:56,24.60,24.60,24.60,99.90,387183,76,20140,-77
2019-08-26 08:28:28,24.50,24.50,24.50,99.90,387152,76,20215,-75
2019-08-26 08:29:01,24.40,24.40,24.40,99.90,387225,76,20174,-76
2019-08-26 08:29:33,24.30,24.30,24.30,99.90,387251,77,20140,-77
2019-08-26 08:30:10,24.30,24.30,24.30,99.90,387248,77,20136,-75
2019-08-26 08:30:44,24.30,24.30,24.30,99.90,387247,76,20128,-76
2019-08-26 08:31:17,24.30,24.30,24.30,99.90,386012,76,20168,-76
2019-08-26 08:31:50,24.50,24.50,24.50,99.90,388278,75,20197,-76
2019-08-26 08:32:23,24.60,24.60,24.60,99.90,388358,76,20153,-76
2019-08-26 08:32:56,24.60,24.60,24.60,99.90,388419,76,20115,-77
2019-08-26 08:33:28,24.80,24.80,24.80,99.90,388246,76,20118,-76
2019-08-26 08:34:01,24.90,24.90,24.90,99.90,385110,76,20118,-75
2019-08-26 08:34:34,25.20,25.20,25.20,99.90,385167,76,20196,-76
2019-08-26 08:35:07,25.40,25.40,25.40,99.90,387258,77,20421,-78
2019-08-26 08:35:39,25.50,25.50,25.50,99.90,387109,77,20128,-76
2019-08-26 08:36:12,25.50,25.50,25.50,99.90,387143,75,20179,-78
2019-08-26 08:36:45,25.50,25.50,25.50,99.90,387054,76,20179,-77
2019-08-26 08:37:18,25.50,25.50,25.50,99.90,387241,75,20148,-76
2019-08-26 08:37:50,25.60,25.60,25.60,99.90,387214,77,20141,-77
2019-08-26 08:38:23,25.80,25.80,25.80,99.90,387245,76,20210,-76
2019-08-26 08:38:56,26.00,26.00,26.00,99.90,387305,77,20187,-76
2019-08-26 08:39:29,26.30,26.30,26.30,99.90,387255,76,20663,-76
2019-08-26 08:40:03,26.40,26.40,26.40,99.90,387251,77,20140,-77
2019-08-26 08:40:37,26.40,26.40,26.40,99.90,386985,76,20124,-77
2019-08-26 08:41:10,26.40,26.40,26.40,99.90,387170,76,20149,-75
2019-08-26 08:41:43,26.50,26.50,26.50,99.90,386999,76,20141,-75
2019-08-26 08:42:16,26.50,26.50,26.50,99.90,387197,76,20140,-75
2019-08-26 08:42:48,26.90,26.90,26.90,99.90,387339,76,20171,-77
2019-08-26 08:43:22,27.00,27.00,27.00,99.90,381455,78,21883,-75
2019-08-26 08:43:55,27.20,27.20,27.20,99.90,381831,77,20129,-77
2019-08-26 08:44:27,27.50,27.50,27.50,99.90,381707,78,20145,-75
2019-08-26 08:45:00,27.60,27.60,27.60,99.90,382571,76,20129,-76
2019-08-26 08:45:33,27.50,27.50,27.50,99.90,387288,75,20148,-78
2019-08-26 08:46:06,27.50,27.50,27.50,99.90,387420,76,20167,-74
2019-08-26 08:46:39,27.50,27.50,27.50,99.90,387219,76,20128,-76
2019-08-26 08:47:12,27.50,27.50,27.50,99.90,387159,76,20424,-77
2019-08-26 08:47:45,27.70,27.70,27.70,99.90,387243,77,20183,-77
2019-08-26 08:48:18,28.10,28.10,28.10,99.90,387310,75,20176,-77
2019-08-26 08:48:50,28.50,28.50,28.50,99.90,387181,75,20148,-76
2019-08-26 08:49:23,28.80,28.80,28.80,99.90,387215,77,20136,-77
2019-08-26 08:49:56,28.90,28.90,28.90,99.50,387206,75,20209,-75
2019-08-26 08:50:30,28.90,28.90,28.90,98.80,387174,77,20175,-77
2019-08-26 08:51:03,29.00,29.00,29.00,98.80,386478,76,20175,-75
2019-08-26 08:51:36,29.20,29.20,29.20,98.80,387228,76,20409,-76
2019-08-26 08:52:09,29.30,29.30,29.30,98.40,387135,75,20450,-77
2019-08-26 08:52:41,29.40,29.40,29.40,98.10,386864,76,20175,-75
2019-08-26 08:53:14,29.70,29.70,29.70,97.70,387246,76,20145,-78
2019-08-26 08:53:47,30.10,30.10,30.10,97.20,387081,76,20148,-76
2019-08-26 08:54:20,30.20,30.20,30.20,96.90,387073,77,20144,-76
2019-08-26 08:54:52,30.40,30.40,30.40,97.00,387125,76,20431,-76
2019-08-26 08:55:25,30.20,30.20,30.20,96.00,387081,76,20140,-77
2019-08-26 08:55:58,29.80,29.80,29.80,96.20,387200,75,20417,-76
2019-08-26 08:56:30,29.60,29.60,29.60,96.90,387246,75,20170,-75
2019-08-26 08:57:03,30.00,30.00,30.00,97.30,387201,77,20171,-76
2019-08-26 08:57:36,30.20,30.20,30.20,96.20,387163,76,20431,-76
2019-08-26 08:58:09,30.30,30.30,30.30,95.80,387198,77,20187,-77
2019-08-26 08:58:41,30.50,30.50,30.50,95.90,387241,76,20187,-76
2019-08-26 08:59:14,30.90,30.90,30.90,94.80,387246,75,20144,-78
2019-08-26 08:59:47,31.20,31.20,31.20,94.40,387285,77,20128,-77
2019-08-26 09:00:34,31.50,31.50,31.50,93.70,387248,76,20447,-77
2019-08-26 09:01:15,31.70,31.70,31.70,92.90,386593,76,20156,-78
2019-08-26 09:01:49,31.80,31.80,31.80,92.40,387713,76,20140,-76
2019-08-26 09:02:23,31.80,31.80,31.80,92.40,386884,76,20176,-77
2019-08-26 09:02:58,31.80,31.80,31.80,91.20,383935,76,20336,-77
2019-08-26 09:03:35,31.30,31.30,31.30,91.10,387328,76,20177,-76
2019-08-26 09:04:12,30.90,30.90,30.90,91.20,375232,79,20129,-79
2019-08-26 09:04:46,30.90,30.90,30.90,91.40,375702,78,20133,-75
2019-08-26 09:05:20,30.80,30.80,30.80,91.50,362630,81,20146,-76
2019-08-26 09:06:04,30.80,30.80,30.80,91.40,379170,77,20247,-77
2019-08-26 09:06:39,30.70,30.70,30.70,91.80,386779,77,20401,-77
2019-08-26 09:07:28,30.80,30.80,30.80,91.70,386703,76,20148,-77
2019-08-26 09:08:11,30.80,30.80,30.80,92.00,379081,78,20120,-77
2019-08-26 09:08:46,31.50,31.50,31.50,91.50,382317,77,20119,-77
2019-08-26 09:09:21,31.30,31.30,31.30,89.90,386654,76,20148,-78
2019-08-26 09:09:57,31.20,31.20,31.20,90.10,386912,76,20136,-76
2019-08-26 09:10:30,31.00,31.00,31.00,90.30,387133,77,20397,-76
2019-08-26 09:11:02,31.10,31.10,31.10,89.90,387301,77,20214,-76
2019-08-26 09:11:35,31.20,31.20,31.20,90.10,387281,77,20401,-77
2019-08-26 09:12:09,31.40,31.40,31.40,90.00,387259,77,20148,-75
2019-08-26 09:12:42,31.20,31.20,31.20,90.60,387219,77,20148,-76
2019-08-26 09:13:14,31.30,31.30,31.30,90.10,387093,77,20527,-77
2019-08-26 09:13:47,31.50,31.50,31.50,90.30,387227,77,20129,-76
2019-08-26 09:14:20,31.80,31.80,31.80,88.80,387245,75,20128,-76
2019-08-26 09:14:53,31.30,31.30,31.30,88.30,381890,77,20117,-78
2019-08-26 09:15:26,31.30,31.30,31.30,88.70,381855,78,20172,-75
2019-08-26 09:15:58,31.20,31.20,31.20,88.30,381754,78,20500,-78
2019-08-26 09:16:31,30.90,30.90,30.90,89.60,382612,76,20196,-76
2019-08-26 09:17:05,31.10,31.10,31.10,89.90,387244,76,20215,-77
2019-08-26 09:17:37,31.30,31.30,31.30,89.30,387277,77,20136,-76
2019-08-26 09:18:10,31.60,31.60,31.60,89.00,387264,75,20145,-77
2019-08-26 09:18:43,31.80,31.80,31.80,87.80,387095,76,20144,-75
2019-08-26 09:19:15,31.90,31.90,31.90,87.30,387172,76,20139,-77
2019-08-26 09:19:48,32.30,32.30,32.30,87.50,387162,77,20140,-77
2019-08-26 09:20:21,32.60,32.60,32.60,88.10,387275,76,20409,-76
2019-08-26 09:20:54,33.20,33.20,33.20,85.60,386983,76,20136,-76
2019-08-26 09:21:27,33.30,33.30,33.30,83.70,387243,75,20144,-77
2019-08-26 09:21:59,33.00,33.00,33.00,82.60,387152,77,20227,-77
2019-08-26 09:22:32,33.00,33.00,33.00,81.30,387186,75,20266,-78
2019-08-26 09:23:05,33.50,33.50,33.50,79.70,387285,77,20148,-77
2019-08-26 09:23:37,33.50,33.50,33.50,79.40,387104,76,20179,-76
2019-08-26 09:24:11,33.40,33.40,33.40,79.50,387223,77,20145,-78
2019-08-26 09:24:44,33.20,33.20,33.20,80.00,387241,77,20152,-78
2019-08-26 09:25:18,32.90,32.90,32.90,80.90,387177,76,20140,-76
2019-08-26 09:25:51,32.80,32.80,32.80,80.20,387233,77,20167,-78
2019-08-26 09:26:23,32.60,32.60,32.60,80.60,387251,77,20262,-77
2019-08-26 09:26:56,32.70,32.70,32.70,81.20,387189,77,20183,-77
2019-08-26 09:27:29,32.90,32.90,32.90,80.10,387242,76,20132,-78
2019-08-26 09:28:01,32.40,32.40,32.40,79.80,387185,76,20128,-77
2019-08-26 09:28:34,32.10,32.10,32.10,80.00,387309,76,20168,-76
2019-08-26 09:29:07,31.90,31.90,31.90,80.40,387267,76,20128,-76
2019-08-26 09:29:39,32.20,32.20,32.20,81.10,387264,76,20531,-76
2019-08-26 09:30:20,32.40,32.40,32.40,80.40,387110,76,20140,-78
2019-08-26 09:30:54,32.60,32.60,32.60,79.00,386232,76,20128,-76
2019-08-26 09:31:28,32.70,32.70,32.70,79.10,387235,77,20444,-76
2019-08-26 09:32:01,32.90,32.90,32.90,79.20,387254,76,20170,-78
2019-08-26 09:32:34,33.00,33.00,33.00,78.80,387110,76,20132,-77
2019-08-26 09:33:07,33.10,33.10,33.10,77.90,387239,77,20136,-76
2019-08-26 09:33:40,33.00,33.00,33.00,77.40,387181,76,20231,-78
2019-08-26 09:34:13,33.00,33.00,33.00,78.00,387199,77,20140,-76
2019-08-26 09:34:46,32.60,32.60,32.60,78.00,387206,77,20389,-76
2019-08-26 09:35:18,32.70,32.70,32.70,78.70,387243,77,20144,-75
2019-08-26 09:35:51,33.00,33.00,33.00,78.80,387238,77,20140,-76
2019-08-26 09:36:24,33.00,33.00,33.00,79.80,387071,76,20128,-76
2019-08-26 09:36:56,33.30,33.30,33.30,77.70,387241,77,20187,-76
2019-08-26 09:37:31,33.20,33.20,33.20,77.80,387203,75,20169,-76
2019-08-26 09:38:06,33.30,33.30,33.30,77.40,384861,77,20119,-77
2019-08-26 09:38:39,33.10,33.10,33.10,76.20,385398,76,20145,-76
2019-08-26 09:39:13,33.10,33.10,33.10,76.90,387227,75,20128,-78
2019-08-26 09:39:47,33.30,33.30,33.30,76.20,386865,76,20148,-75
2019-08-26 09:40:20,33.50,33.50,33.50,75.00,386761,76,20179,-77
2019-08-26 09:40:54,33.40,33.40,33.40,75.10,387295,75,20174,-78
2019-08-26 09:41:28,32.90,32.90,32.90,75.40,387147,77,20221,-77
2019-08-26 09:42:00,32.70,32.70,32.70,76.20,386339,75,20140,-78
2019-08-26 09:42:35,32.50,32.50,32.50,76.80,387223,76,20436,-77
2019-08-26 09:43:07,32.50,32.50,32.50,77.20,386971,75,20128,-76
2019-08-26 09:43:40,32.60,32.60,32.60,77.70,387191,76,20449,-77
2019-08-26 09:44:13,32.70,32.70,32.70,78.60,387158,77,20144,-77
2019-08-26 09:44:45,32.60,32.60,32.60,78.10,387223,77,20436,-78
2019-08-26 09:45:23,32.40,32.40,32.40,78.70,387248,75,20178,-77
2019-08-26 09:45:53,32.40,32.40,32.40,78.80,385950,76,20333,-76
2019-08-26 09:46:26,32.50,32.50,32.50,78.90,387088,76,20140,-76
2019-08-26 09:46:59,32.50,32.50,32.50,78.50,387258,77,20156,-76
2019-08-26 09:47:31,32.90,32.90,32.90,78.80,387163,77,20145,-75
2019-08-26 09:48:05,32.90,32.90,32.90,79.00,387239,77,20148,-75
2019-08-26 09:48:38,33.20,33.20,33.20,77.80,387222,77,20140,-78
2019-08-26 09:49:13,33.00,33.00,33.00,75.90,387206,76,20179,-77
2019-08-26 09:49:46,32.90,32.90,32.90,76.10,387189,77,20198,-77
2019-08-26 09:50:19,32.40,32.40,32.40,76.00,387207,76,20144,-78
2019-08-26 09:50:52,31.90,31.90,31.90,76.80,387090,76,20182,-77
2019-08-26 09:51:24,32.00,32.00,32.00,77.90,387135,77,20409,-77
2019-08-26 09:51:58,32.00,32.00,32.00,78.20,387220,77,20440,-77
2019-08-26 09:52:30,32.10,32.10,32.10,77.70,387204,77,20476,-76
2019-08-26 09:53:03,32.60,32.60,32.60,78.10,387213,77,20144,-75
2019-08-26 09:53:39,32.50,32.50,32.50,77.70,387219,77,20136,-77
2019-08-26 09:54:12,32.50,32.50,32.50,76.70,387164,77,20214,-77
2019-08-26 09:54:44,32.50,32.50,32.50,77.10,387190,77,20140,-78
2019-08-26 09:55:18,32.60,32.60,32.60,76.60,387177,77,20182,-77
2019-08-26 09:55:51,32.50,32.50,32.50,77.10,387112,77,20171,-77
2019-08-26 09:56:24,32.50,32.50,32.50,77.00,387181,76,20141,-77
2019-08-26 09:56:57,32.30,32.30,32.30,76.80,387311,76,20222,-77
2019-08-26 09:57:30,32.50,32.50,32.50,77.70,387220,77,20476,-77
2019-08-26 09:58:03,32.50,32.50,32.50,77.70,387219,77,20460,-77
2019-08-26 09:58:37,32.40,32.40,32.40,77.90,387229,75,20276,-78
2019-08-26 09:59:10,32.30,32.30,32.30,79.40,387125,75,20242,-76
2019-08-26 09:59:43,32.30,32.30,32.30,77.30,381845,77,20417,-75
2019-08-26 10:00:16,32.50,32.50,32.50,77.00,381741,76,20148,-77
2019-08-26 10:00:49,32.60,32.60,32.60,76.60,381963,77,20378,-76
2019-08-26 10:01:21,33.00,33.00,33.00,77.40,382791,76,20173,-78
2019-08-26 10:01:55,33.20,33.20,33.20,76.70,387216,75,20222,-77
2019-08-26 10:02:28,33.30,33.30,33.30,76.30,387367,76,20381,-78
2019-08-26 10:03:02,33.10,33.10,33.10,75.70,387259,75,20136,-77
2019-08-26 10:03:35,33.20,33.20,33.20,76.70,387204,76,20136,-75
2019-08-26 10:04:10,33.30,33.30,33.30,74.30,387171,77,20124,-77
2019-08-26 10:04:42,33.50,33.50,33.50,74.00,387061,76,20178,-76
2019-08-26 10:05:16,33.60,33.60,33.60,73.90,387236,75,20178,-75
2019-08-26 10:05:51,33.70,33.70,33.70,73.20,387195,76,20433,-79
2019-08-26 10:06:28,33.80,33.80,33.80,72.00,387212,76,20128,-75
2019-08-26 10:07:01,33.50,33.50,33.50,71.30,386091,76,20152,-76
2019-08-26 10:07:41,33.50,33.50,33.50,71.60,387236,75,20179,-77
2019-08-26 10:08:14,33.40,33.40,33.40,71.70,382566,76,20282,-76
2019-08-26 10:08:46,33.40,33.40,33.40,71.90,387349,76,20128,-78
2019-08-26 10:09:20,32.90,32.90,32.90,71.70,387210,77,20144,-76
2019-08-26 10:09:53,32.60,32.60,32.60,72.60,387263,76,20167,-78
2019-08-26 10:10:26,32.20,32.20,32.20,73.30,387266,76,20144,-76
2019-08-26 10:11:00,32.10,32.10,32.10,74.20,387170,77,20140,-78
2019-08-26 10:11:33,32.00,32.00,32.00,74.20,386506,76,20148,-79
2019-08-26 10:12:06,31.90,31.90,31.90,75.10,387285,77,20140,-77
2019-08-26 10:12:39,32.10,32.10,32.10,75.20,387271,75,20140,-77
2019-08-26 10:13:11,32.00,32.00,32.00,75.80,387213,77,20140,-76
2019-08-26 10:13:44,31.90,31.90,31.90,75.80,387225,77,20129,-77
2019-08-26 10:14:18,32.00,32.00,32.00,75.90,387199,76,20152,-77
2019-08-26 10:14:56,32.00,32.00,32.00,76.50,386409,76,20156,-77
2019-08-26 10:15:25,32.10,32.10,32.10,76.00,386566,76,20140,-79
2019-08-26 10:16:00,32.20,32.20,32.20,75.80,387174,77,20140,-77
2019-08-26 10:16:35,32.40,32.40,32.40,75.30,387414,76,20148,-78
2019-08-26 10:17:08,32.50,32.50,32.50,75.40,387149,77,20168,-77
2019-08-26 10:17:41,32.40,32.40,32.40,74.70,387459,76,20250,-78
2019-08-26 10:18:13,32.40,32.40,32.40,75.00,387176,76,20425,-78
2019-08-26 10:18:46,32.30,32.30,32.30,76.00,387260,77,20480,-78
2019-08-26 10:19:19,32.40,32.40,32.40,75.60,387124,77,20164,-74
2019-08-26 10:19:55,33.00,33.00,33.00,74.70,387196,77,20141,-79
2019-08-26 10:20:28,33.00,33.00,33.00,74.00,387220,76,20171,-76
2019-08-26 10:21:00,33.10,33.10,33.10,73.60,387113,77,20155,-77
2019-08-26 10:21:37,33.10,33.10,33.10,73.90,387287,76,20141,-76
2019-08-26 10:22:09,33.10,33.10,33.10,72.70,386235,75,20163,-76
2019-08-26 10:22:42,33.10,33.10,33.10,73.10,387306,76,20141,-76
2019-08-26 10:23:15,33.20,33.20,33.20,73.00,387186,77,20208,-76
2019-08-26 10:23:48,33.00,33.00,33.00,72.70,387282,75,20140,-74
2019-08-26 10:24:30,33.10,33.10,33.10,72.70,387246,75,20145,-77
2019-08-26 10:25:03,32.80,32.80,32.80,73.50,387199,77,20144,-79
2019-08-26 10:25:36,32.50,32.50,32.50,73.70,387216,76,20140,-78
2019-08-26 10:26:09,32.60,32.60,32.60,73.80,387253,76,20128,-76
2019-08-26 10:26:42,32.20,32.20,32.20,73.80,387218,75,20128,-75
2019-08-26 10:27:19,32.10,32.10,32.10,74.10,387196,77,20455,-75
2019-08-26 10:27:52,32.40,32.40,32.40,75.70,386164,76,20156,-75
2019-08-26 10:28:29,32.40,32.40,32.40,76.90,387270,76,20175,-77
2019-08-26 10:29:01,32.50,32.50,32.50,75.10,384268,76,20141,-76
2019-08-26 10:29:36,32.80,32.80,32.80,74.10,387223,75,20128,-78
2019-08-26 10:30:15,32.80,32.80,32.80,72.90,387235,77,20128,-77
2019-08-26 10:30:51,32.90,32.90,32.90,73.00,384317,75,20444,-77
2019-08-26 10:31:23,33.10,33.10,33.10,73.40,387077,75,20160,-75
2019-08-26 10:31:56,32.70,32.70,32.70,73.50,387242,76,20128,-78
2019-08-26 10:32:29,32.80,32.80,32.80,73.80,387326,76,20238,-78
2019-08-26 10:33:02,32.90,32.90,32.90,73.60,387226,77,20221,-75
2019-08-26 10:33:35,33.10,33.10,33.10,72.80,387183,75,20178,-75
2019-08-26 10:34:08,33.20,33.20,33.20,71.70,387184,76,20128,-76
2019-08-26 10:34:41,32.80,32.80,32.80,71.80,387190,77,20167,-76
2019-08-26 10:35:13,32.50,32.50,32.50,73.20,387258,76,20129,-76
2019-08-26 10:35:46,32.50,32.50,32.50,72.80,387142,77,20473,-76
2019-08-26 10:36:21,32.30,32.30,32.30,73.00,387177,77,20444,-76
2019-08-26 10:36:53,32.30,32.30,32.30,73.50,386493,76,20178,-76
2019-08-26 10:37:26,31.90,31.90,31.90,73.70,387121,77,20179,-75
2019-08-26 10:37:59,31.90,31.90,31.90,74.30,387228,77,20425,-74
2019-08-26 10:38:31,31.80,31.80,31.80,74.80,387152,76,20140,-77
2019-08-26 10:39:05,31.90,31.90,31.90,74.40,387217,76,20124,-77
2019-08-26 10:39:37,31.90,31.90,31.90,74.40,387252,76,20128,-76
2019-08-26 10:40:10,31.80,31.80,31.80,74.90,387200,77,20247,-78
2019-08-26 10:40:45,31.90,31.90,31.90,75.20,387189,76,20167,-76
2019-08-26 10:41:28,31.90,31.90,31.90,74.70,383964,77,20159,-78
2019-08-26 10:42:02,31.90,31.90,31.90,74.20,387154,77,20128,-75
2019-08-26 10:42:55,31.70,31.70,31.70,74.20,387145,76,20140,-79
2019-08-26 10:43:32,31.70,31.70,31.70,74.40,385527,76,20225,-78
2019-08-26 10:44:06,31.80,31.80,31.80,75.40,386587,76,20459,-77
2019-08-26 10:44:44,32.40,32.40,32.40,74.60,385563,76,20426,-76
2019-08-26 10:45:30,32.60,32.60,32.60,75.00,387221,76,20144,-77
2019-08-26 10:46:05,32.90,32.90,32.90,74.20,387469,76,20175,-75
2019-08-26 10:46:39,33.10,33.10,33.10,73.10,386719,76,20132,-76
2019-08-26 10:47:16,33.50,33.50,33.50,72.10,387224,76,20140,-76
2019-08-26 10:47:51,34.00,34.00,34.00,70.20,386694,76,20148,-77
2019-08-26 10:48:26,33.90,33.90,33.90,69.00,387060,76,20194,-74
2019-08-26 10:49:02,33.60,33.60,33.60,69.70,387202,76,20136,-75
2019-08-26 10:49:35,33.40,33.40,33.40,70.30,387347,76,20140,-76
2019-08-26 10:50:12,33.50,33.50,33.50,70.70,387223,77,20253,-76
2019-08-26 10:50:42,33.40,33.40,33.40,70.50,385689,77,20128,-76
2019-08-26 10:51:15,33.00,33.00,33.00,71.30,387189,76,20132,-78
2019-08-26 10:51:47,33.10,33.10,33.10,71.80,387196,75,20140,-76
2019-08-26 10:52:20,33.30,33.30,33.30,71.20,387203,76,20140,-75
2019-08-26 10:52:55,33.10,33.10,33.10,71.10,387225,77,20171,-77
2019-08-26 10:53:32,32.90,32.90,32.90,70.70,387229,76,20136,-77
2019-08-26 10:54:04,32.80,32.80,32.80,71.40,386039,77,20167,-77
2019-08-26 10:54:36,32.70,32.70,32.70,71.30,387233,76,20144,-79
2019-08-26 10:55:11,32.80,32.80,32.80,72.20,387255,77,20128,-77
2019-08-26 10:55:44,33.00,33.00,33.00,71.30,386488,76,20178,-75
2019-08-26 10:56:16,33.00,33.00,33.00,71.60,387162,77,20136,-75
2019-08-26 10:56:50,33.10,33.10,33.10,71.20,387215,76,20132,-75
2019-08-26 10:57:23,33.30,33.30,33.30,71.00,387143,75,20140,-76
2019-08-26 10:57:55,33.30,33.30,33.30,71.80,387217,76,20168,-76
2019-08-26 10:58:28,33.40,33.40,33.40,70.40,387205,76,20212,-76
2019-08-26 10:59:01,33.40,33.40,33.40,71.90,387168,76,20140,-76
2019-08-26 10:59:34,33.30,33.30,33.30,71.20,387202,77,20246,-77
2019-08-26 11:00:08,33.10,33.10,33.10,70.10,387210,77,20417,-76
2019-08-26 11:00:41,33.30,33.30,33.30,71.70,387154,75,20128,-77
2019-08-26 11:01:13,33.50,33.50,33.50,70.20,387189,76,20128,-75
2019-08-26 11:01:49,33.20,33.20,33.20,70.60,387106,76,20148,-75
2019-08-26 11:02:22,33.00,33.00,33.00,70.70,386857,76,20140,-76
2019-08-26 11:02:54,33.10,33.10,33.10,71.20,387184,77,20140,-76
2019-08-26 11:03:30,33.10,33.10,33.10,70.60,387242,76,20128,-76
2019-08-26 11:04:03,32.90,32.90,32.90,71.30,387219,76,20128,-78
2019-08-26 11:04:35,32.90,32.90,32.90,71.50,387223,77,20152,-78
2019-08-26 11:05:08,32.80,32.80,32.80,72.00,387226,77,20148,-77
2019-08-26 11:05:41,32.80,32.80,32.80,72.00,387197,76,20152,-78
2019-08-26 11:06:14,32.60,32.60,32.60,72.00,387248,75,20148,-77
2019-08-26 11:06:46,32.20,32.20,32.20,72.10,387256,76,20178,-77
2019-08-26 11:07:19,31.90,31.90,31.90,73.30,387181,76,20421,-77
2019-08-26 11:07:52,31.40,31.40,31.40,74.00,387269,77,20164,-75
2019-08-26 11:08:25,30.80,30.80,30.80,75.50,387213,76,20172,-76
2019-08-26 11:08:58,30.50,30.50,30.50,76.60,387257,75,20140,-77
2019-08-26 11:09:31,30.30,30.30,30.30,77.00,387258,75,20179,-76
2019-08-26 11:10:04,30.00,30.00,30.00,78.30,387151,75,20140,-76
2019-08-26 11:10:41,29.80,29.80,29.80,79.50,387274,76,20171,-76
2019-08-26 11:11:34,29.40,29.40,29.40,81.10,387007,75,20183,-75
2019-08-26 11:12:07,29.40,29.40,29.40,81.80,386615,76,20144,-76
2019-08-26 11:12:40,29.00,29.00,29.00,82.80,387211,76,20152,-76
2019-08-26 11:13:13,28.90,28.90,28.90,83.90,387208,76,20180,-75
2019-08-26 11:13:45,28.90,28.90,28.90,84.10,387139,77,20140,-77
2019-08-26 11:14:22,28.60,28.60,28.60,84.60,387249,75,20144,-76
2019-08-26 11:14:55,28.60,28.60,28.60,85.10,387177,77,20171,-78
2019-08-26 11:15:29,28.90,28.90,28.90,85.50,387225,77,20148,-76
2019-08-26 11:16:02,28.80,28.80,28.80,85.20,387192,77,20140,-77
2019-08-26 11:16:34,28.70,28.70,28.70,85.90,387231,75,20148,-77
2019-08-26 11:17:07,28.80,28.80,28.80,86.00,387256,76,20144,-77
2019-08-26 11:17:40,28.80,28.80,28.80,85.10,387317,77,20128,-78
2019-08-26 11:18:16,28.50,28.50,28.50,85.30,387212,77,20136,-77
2019-08-26 11:18:49,28.30,28.30,28.30,86.10,387295,76,20417,-78
2019-08-26 11:19:22,28.10,28.10,28.10,86.80,387269,76,20173,-77
2019-08-26 11:19:55,28.10,28.10,28.10,87.50,387180,77,20429,-77
2019-08-26 11:20:29,28.00,28.00,28.00,87.40,387635,76,20148,-78
2019-08-26 11:21:02,27.90,27.90,27.90,88.40,387003,77,20175,-76
2019-08-26 11:21:35,28.00,28.00,28.00,89.00,387307,76,20412,-76
2019-08-26 11:22:07,27.90,27.90,27.90,88.30,387266,76,20140,-76
2019-08-26 11:22:40,27.80,27.80,27.80,88.50,387184,77,20136,-77
2019-08-26 11:23:13,27.70,27.70,27.70,89.00,387226,77,20170,-77
2019-08-26 11:23:46,27.70,27.70,27.70,89.60,387308,75,20149,-77
2019-08-26 11:24:18,27.60,27.60,27.60,89.80,387273,77,20156,-77
2019-08-26 11:24:51,27.70,27.70,27.70,89.90,387341,76,20140,-77
2019-08-26 11:25:24,27.80,27.80,27.80,89.70,387205,77,20136,-76
2019-08-26 11:25:57,27.70,27.70,27.70,90.10,387282,77,20148,-76
2019-08-26 11:26:30,27.70,27.70,27.70,90.20,387250,77,20160,-76
2019-08-26 11:27:02,27.70,27.70,27.70,90.30,387300,76,20141,-76
2019-08-26 11:27:35,27.60,27.60,27.60,90.10,387232,77,20128,-75
2019-08-26 11:28:26,27.40,27.40,27.40,90.40,387138,75,20413,-76
2019-08-26 11:29:00,27.40,27.40,27.40,90.50,387239,75,20136,-76
2019-08-26 11:29:33,27.30,27.30,27.30,90.70,387082,76,20148,-76
2019-08-26 11:30:10,27.20,27.20,27.20,91.00,387221,76,20416,-78
2019-08-26 11:30:43,27.20,27.20,27.20,90.80,387279,76,20176,-77
2019-08-26 11:31:18,27.20,27.20,27.20,91.10,387255,77,20140,-77
2019-08-26 11:31:51,27.20,27.20,27.20,90.90,387183,75,20128,-76
2019-08-26 11:32:23,27.10,27.10,27.10,90.90,387258,77,20149,-76
2019-08-26 11:32:56,27.00,27.00,27.00,90.90,387294,77,20148,-75
2019-08-26 11:33:30,27.00,27.00,27.00,91.00,387044,76,20144,-75
2019-08-26 11:34:04,27.20,27.20,27.20,90.90,386630,75,20425,-77
2019-08-26 11:34:44,27.20,27.20,27.20,91.10,387116,76,20128,-76
2019-08-26 11:35:21,27.10,27.10,27.10,91.10,387219,77,20210,-77
2019-08-26 11:35:53,27.20,27.20,27.20,91.50,387379,75,20124,-78
2019-08-26 11:36:26,27.40,27.40,27.40,91.80,387176,76,20128,-76
2019-08-26 11:37:03,27.50,27.50,27.50,91.20,387310,76,20160,-76
2019-08-26 11:37:35,27.80,27.80,27.80,90.30,387106,76,20425,-77
2019-08-26 11:38:08,27.90,27.90,27.90,90.00,387203,76,20132,-76
2019-08-26 11:38:42,28.10,28.10,28.10,89.20,387221,76,20175,-77
2019-08-26 11:39:16,28.30,28.30,28.30,88.70,387236,77,20141,-78
2019-08-26 11:39:48,28.40,28.40,28.40,86.80,387286,76,20148,-78
2019-08-26 11:40:21,28.50,28.50,28.50,86.60,387239,76,20168,-78
2019-08-26 11:40:54,28.50,28.50,28.50,86.60,387208,76,20164,-77
2019-08-26 11:41:26,28.50,28.50,28.50,87.00,387252,76,20183,-78
2019-08-26 11:41:59,28.40,28.40,28.40,87.40,387205,76,20171,-76
2019-08-26 11:42:32,28.40,28.40,28.40,88.00,387208,77,20175,-75
2019-08-26 11:43:05,28.40,28.40,28.40,87.70,387176,77,20531,-77
2019-08-26 11:43:37,28.40,28.40,28.40,87.70,387173,77,20182,-77
2019-08-26 11:44:10,28.40,28.40,28.40,88.10,387069,76,20183,-76
2019-08-26 11:44:43,28.20,28.20,28.20,88.60,387055,77,20225,-77
2019-08-26 11:45:15,28.00,28.00,28.00,88.90,387212,76,20152,-76
2019-08-26 11:45:48,27.90,27.90,27.90,89.40,387221,76,20188,-76
2019-08-26 11:46:21,27.80,27.80,27.80,90.00,387246,76,20132,-76
2019-08-26 11:46:54,27.60,27.60,27.60,90.30,387084,76,20451,-75
2019-08-26 11:47:27,27.50,27.50,27.50,90.70,387243,77,20145,-76
2019-08-26 11:47:59,27.50,27.50,27.50,90.90,387259,77,20141,-78
2019-08-26 11:48:32,27.40,27.40,27.40,90.70,387201,75,20172,-76
2019-08-26 11:49:05,27.20,27.20,27.20,91.00,387244,77,20468,-76
2019-08-26 11:49:37,27.20,27.20,27.20,91.20,387182,77,20140,-77
2019-08-26 11:50:10,27.20,27.20,27.20,91.10,387248,76,20140,-77
2019-08-26 11:50:44,27.00,27.00,27.00,91.30,387286,76,20140,-76
2019-08-26 11:51:17,26.90,26.90,26.90,91.20,386434,75,20168,-77
2019-08-26 11:51:50,26.80,26.80,26.80,91.60,387258,76,20166,-77
2019-08-26 11:52:23,26.90,26.90,26.90,91.90,387187,76,20406,-76
2019-08-26 11:52:55,27.10,27.10,27.10,92.00,387073,77,20144,-77
2019-08-26 11:53:28,27.10,27.10,27.10,91.50,387235,76,20136,-77
2019-08-26 11:54:01,27.10,27.10,27.10,91.60,387251,77,20136,-76
2019-08-26 11:54:34,27.20,27.20,27.20,91.40,387137,77,20171,-76
2019-08-26 11:55:08,27.20,27.20,27.20,91.50,387236,77,20246,-76
2019-08-26 11:55:41,27.20,27.20,27.20,91.40,387097,77,20148,-76
2019-08-26 11:56:13,27.10,27.10,27.10,91.30,387261,76,20121,-76
2019-08-26 11:56:46,27.00,27.00,27.00,91.60,387223,76,20803,-78
2019-08-26 11:57:19,26.90,26.90,26.90,91.80,387263,77,20157,-77
2019-08-26 11:57:51,26.90,26.90,26.90,91.90,387222,76,20257,-75
2019-08-26 11:58:24,26.80,26.80,26.80,92.10,387204,76,20163,-77
2019-08-26 11:58:57,26.70,26.70,26.70,92.00,387235,76,20168,-75
2019-08-26 11:59:30,26.60,26.60,26.60,92.30,387244,76,20148,-75
2019-08-26 12:00:23,26.60,26.60,26.60,92.60,387252,76,20441,-77
2019-08-26 12:01:07,26.60,26.60,26.60,92.80,381574,78,20398,-78
2019-08-26 12:01:41,26.70,26.70,26.70,92.80,381682,76,20117,-75
2019-08-26 12:02:14,26.80,26.80,26.80,93.00,382749,77,20121,-77
2019-08-26 12:02:47,26.70,26.70,26.70,93.50,387273,76,20167,-77
2019-08-26 12:03:20,26.70,26.70,26.70,93.60,387285,76,20140,-77
2019-08-26 12:03:52,26.70,26.70,26.70,93.20,387282,77,20136,-76
2019-08-26 12:04:25,26.70,26.70,26.70,93.10,387289,76,20171,-76
2019-08-26 12:04:58,26.70,26.70,26.70,92.80,387199,77,20266,-76
2019-08-26 12:05:30,26.60,26.60,26.60,93.10,387246,76,20179,-76
2019-08-26 12:06:04,26.70,26.70,26.70,93.20,387218,76,20140,-75
2019-08-26 12:06:37,26.70,26.70,26.70,93.30,387289,76,20183,-76
2019-08-26 12:07:10,26.70,26.70,26.70,93.10,387188,76,20413,-74
2019-08-26 12:07:42,26.80,26.80,26.80,92.90,387220,76,20178,-76
2019-08-26 12:08:15,26.90,26.90,26.90,92.50,387236,76,20269,-75
2019-08-26 12:08:48,26.90,26.90,26.90,93.20,387318,76,20144,-76
2019-08-26 12:09:20,26.90,26.90,26.90,93.20,387172,76,20132,-76
2019-08-26 12:09:53,26.90,26.90,26.90,93.10,387232,75,20140,-76
2019-08-26 12:10:26,26.80,26.80,26.80,92.80,387279,76,20128,-77
2019-08-26 12:10:59,26.80,26.80,26.80,93.00,387236,76,20140,-78
2019-08-26 12:11:32,26.90,26.90,26.90,93.00,387236,76,20210,-77
2019-08-26 12:12:04,26.90,26.90,26.90,93.40,387271,75,20136,-77
2019-08-26 12:12:37,26.80,26.80,26.80,93.80,387263,77,20136,-77
2019-08-26 12:13:10,26.90,26.90,26.90,93.70,387400,76,20178,-75
2019-08-26 12:13:42,27.00,27.00,27.00,94.00,387224,76,20167,-78
2019-08-26 12:14:15,27.00,27.00,27.00,93.80,387242,77,20261,-77
2019-08-26 12:14:48,27.10,27.10,27.10,94.80,387406,76,20171,-78
2019-08-26 12:15:20,27.20,27.20,27.20,94.30,387241,75,20426,-77
2019-08-26 12:15:54,27.10,27.10,27.10,94.20,387275,76,20184,-77
2019-08-26 12:16:27,27.20,27.20,27.20,93.90,387335,76,20140,-76
2019-08-26 12:16:59,27.20,27.20,27.20,93.30,387292,77,20136,-77
2019-08-26 12:17:32,27.30,27.30,27.30,94.60,387296,76,20144,-76
2019-08-26 12:18:05,27.30,27.30,27.30,95.50,387261,76,20144,-76
2019-08-26 12:18:38,27.40,27.40,27.40,94.90,387256,76,20196,-77
2019-08-26 12:19:10,27.60,27.60,27.60,93.30,387197,77,20175,-77
2019-08-26 12:19:43,27.70,27.70,27.70,93.40,387221,76,20128,-78
2019-08-26 12:20:16,27.90,27.90,27.90,93.00,387224,77,20156,-77
2019-08-26 12:20:49,27.90,27.90,27.90,92.20,387003,76,20172,-78
2019-08-26 12:21:21,28.00,28.00,28.00,92.00,387182,77,20140,-79
2019-08-26 12:21:54,27.90,27.90,27.90,91.20,387159,77,20180,-77
2019-08-26 12:22:27,27.90,27.90,27.90,91.60,387214,77,20219,-76
2019-08-26 12:22:59,28.00,28.00,28.00,91.00,387251,76,20140,-78
2019-08-26 12:23:32,28.00,28.00,28.00,91.00,387264,76,20455,-77
2019-08-26 12:24:05,28.10,28.10,28.10,91.00,387236,77,20148,-76
2019-08-26 12:24:37,28.20,28.20,28.20,90.80,387258,75,20424,-76
2019-08-26 12:25:10,28.20,28.20,28.20,91.20,387328,76,20164,-77
2019-08-26 12:25:43,28.20,28.20,28.20,90.00,387172,77,20170,-75
2019-08-26 12:26:15,28.10,28.10,28.10,88.80,387241,77,20140,-76
2019-08-26 12:26:48,28.10,28.10,28.10,89.40,387392,76,20152,-77
2019-08-26 12:27:21,28.20,28.20,28.20,90.20,387262,76,20136,-75
2019-08-26 12:27:54,28.10,28.10,28.10,90.00,387229,77,20141,-77
2019-08-26 12:28:26,28.00,28.00,28.00,90.30,387297,76,20405,-76
2019-08-26 12:28:59,27.90,27.90,27.90,90.50,387225,76,20199,-78
2019-08-26 12:29:32,27.90,27.90,27.90,90.40,387262,76,20125,-77
2019-08-26 12:30:10,27.90,27.90,27.90,90.50,387279,77,20446,-76
2019-08-26 12:30:45,27.70,27.70,27.70,90.30,387293,75,20253,-76
2019-08-26 12:31:18,27.80,27.80,27.80,90.30,387065,76,20226,-75
2019-08-26 12:31:51,27.80,27.80,27.80,90.80,387094,76,20141,-77
2019-08-26 12:32:24,27.90,27.90,27.90,91.10,387273,76,20145,-76
2019-08-26 12:32:56,27.90,27.90,27.90,89.30,383199,77,20160,-76
2019-08-26 12:33:29,27.80,27.80,27.80,89.70,383206,77,20378,-75
2019-08-26 12:34:02,27.80,27.80,27.80,88.90,383307,77,20184,-76
2019-08-26 12:34:35,27.80,27.80,27.80,89.40,383851,76,20128,-76
2019-08-26 12:35:08,27.90,27.90,27.90,89.10,387314,75,20148,-78
2019-08-26 12:35:40,27.90,27.90,27.90,88.30,387333,76,20168,-76
2019-08-26 12:36:13,28.00,28.00,28.00,88.10,387280,75,20148,-78
2019-08-26 12:36:46,27.90,27.90,27.90,88.40,387252,77,20164,-76
2019-08-26 12:37:18,27.90,27.90,27.90,88.70,387306,76,20144,-76
2019-08-26 12:37:51,28.10,28.10,28.10,89.20,387283,77,20156,-77
2019-08-26 12:38:24,28.20,28.20,28.20,89.80,387291,76,20171,-75
2019-08-26 12:38:56,28.30,28.30,28.30,89.90,387234,76,20141,-77
2019-08-26 12:39:29,28.20,28.20,28.20,89.80,387237,75,20404,-77
2019-08-26 12:40:02,28.30,28.30,28.30,90.00,387311,75,20211,-77
2019-08-26 12:40:35,28.20,28.20,28.20,89.90,387283,76,20140,-75
2019-08-26 12:41:09,28.30,28.30,28.30,90.20,387257,75,20182,-77
2019-08-26 12:41:59,28.30,28.30,28.30,90.10,387256,77,20230,-77
2019-08-26 12:42:36,28.30,28.30,28.30,89.70,387290,75,20163,-77
2019-08-26 12:43:06,28.30,28.30,28.30,90.20,386299,76,20216,-78
2019-08-26 12:43:40,28.40,28.40,28.40,90.70,387251,76,20140,-78
2019-08-26 12:44:13,28.40,28.40,28.40,90.40,386740,76,20176,-77
2019-08-26 12:44:46,28.40,28.40,28.40,90.40,387325,76,20172,-76
2019-08-26 12:45:18,28.30,28.30,28.30,90.30,387313,77,20175,-77
2019-08-26 12:45:54,28.20,28.20,28.20,90.30,387295,76,20145,-76
2019-08-26 12:46:27,28.20,28.20,28.20,90.70,387292,77,20401,-76
2019-08-26 12:46:59,28.10,28.10,28.10,90.40,387274,76,20429,-77
2019-08-26 12:47:32,28.10,28.10,28.10,90.20,388342,76,20123,-75
2019-08-26 12:48:05,28.20,28.20,28.20,90.30,388394,76,20163,-76
2019-08-26 12:48:38,28.20,28.20,28.20,90.80,388323,76,20107,-78
2019-08-26 12:49:15,28.30,28.30,28.30,90.90,388158,76,20103,-78
2019-08-26 12:49:45,28.30,28.30,28.30,90.40,386455,76,20164,-77
2019-08-26 12:50:18,28.40,28.40,28.40,90.20,387238,77,20361,-77
2019-08-26 12:50:50,28.50,28.50,28.50,90.20,387027,76,20140,-76
2019-08-26 12:51:23,28.50,28.50,28.50,90.00,387223,76,20140,-75
2019-08-26 12:51:56,28.60,28.60,28.60,89.80,387257,77,20176,-75
2019-08-26 12:52:29,28.60,28.60,28.60,89.40,387215,76,20148,-77
2019-08-26 12:53:01,28.60,28.60,28.60,89.60,387236,77,20145,-79
2019-08-26 12:53:34,28.50,28.50,28.50,90.10,387274,76,20179,-77
2019-08-26 12:54:07,28.50,28.50,28.50,89.80,387148,76,20128,-77
2019-08-26 12:54:40,28.40,28.40,28.40,89.50,387202,77,20136,-76
2019-08-26 12:55:14,28.40,28.40,28.40,90.00,387224,75,20393,-77
2019-08-26 12:55:47,28.30,28.30,28.30,89.60,385587,77,20366,-78
2019-08-26 12:56:19,28.30,28.30,28.30,90.20,387203,77,20170,-78
2019-08-26 12:56:52,28.30,28.30,28.30,90.20,387221,76,20140,-77
2019-08-26 12:57:25,28.30,28.30,28.30,90.40,387248,77,20172,-75
2019-08-26 12:57:57,28.20,28.20,28.20,90.00,387170,77,20170,-78
2019-08-26 12:58:30,28.20,28.20,28.20,90.10,387206,75,20171,-80
2019-08-26 12:59:04,28.20,28.20,28.20,90.00,387253,77,20170,-76
2019-08-26 12:59:36,28.10,28.10,28.10,90.10,387279,75,20136,-76
2019-08-26 13:00:12,28.10,28.10,28.10,90.60,387296,75,20171,-76
2019-08-26 13:00:56,28.10,28.10,28.10,90.70,387202,76,20214,-79
2019-08-26 13:01:29,28.10,28.10,28.10,90.80,387264,77,20171,-76
2019-08-26 13:02:02,28.10,28.10,28.10,90.80,387196,76,20152,-77
2019-08-26 13:02:34,28.10,28.10,28.10,90.90,387154,76,20148,-76
2019-08-26 13:03:07,28.00,28.00,28.00,90.90,387211,77,20195,-76
2019-08-26 13:03:41,28.00,28.00,28.00,91.00,387280,75,20159,-75
2019-08-26 13:04:14,28.10,28.10,28.10,91.10,387182,76,20136,-76
2019-08-26 13:04:46,28.20,28.20,28.20,91.20,387172,77,20144,-76
2019-08-26 13:05:19,28.10,28.10,28.10,91.00,387229,77,20128,-76
2019-08-26 13:05:52,28.10,28.10,28.10,90.70,387236,75,20152,-76
2019-08-26 13:06:25,28.10,28.10,28.10,90.40,387266,75,20190,-77
2019-08-26 13:06:58,28.20,28.20,28.20,90.70,387309,76,20128,-77
2019-08-26 13:07:30,28.30,28.30,28.30,90.90,387110,77,20141,-77
2019-08-26 13:08:03,28.30,28.30,28.30,90.40,387200,77,20440,-76
2019-08-26 13:08:36,28.40,28.40,28.40,90.60,387247,76,20144,-78
2019-08-26 13:09:09,28.40,28.40,28.40,90.70,387294,76,20128,-78
2019-08-26 13:09:41,28.40,28.40,28.40,90.60,387282,75,20140,-77
2019-08-26 13:10:14,28.30,28.30,28.30,90.50,387223,76,20182,-75
2019-08-26 13:10:47,28.30,28.30,28.30,90.90,387222,76,20187,-76
2019-08-26 13:11:20,28.30,28.30,28.30,90.40,387373,76,20140,-76
2019-08-26 13:11:52,28.30,28.30,28.30,90.20,387210,77,20140,-76
2019-08-26 13:12:25,28.10,28.10,28.10,90.00,387267,76,20440,-78
2019-08-26 13:12:58,28.10,28.10,28.10,90.20,387252,77,20136,-78
2019-08-26 13:13:30,28.00,28.00,28.00,90.90,387297,76,20129,-76
2019-08-26 13:14:03,27.90,27.90,27.90,90.80,387258,76,20171,-78
2019-08-26 13:14:36,27.90,27.90,27.90,90.60,387150,77,20171,-77
2019-08-26 13:15:09,27.90,27.90,27.90,90.60,387265,76,20140,-77
2019-08-26 13:15:42,27.90,27.90,27.90,91.00,387169,75,20406,-78
2019-08-26 13:16:15,27.90,27.90,27.90,90.80,388202,76,20408,-76
2019-08-26 13:16:47,27.90,27.90,27.90,90.20,388355,75,20153,-77
2019-08-26 13:17:20,28.00,28.00,28.00,90.30,388370,76,20181,-76
2019-08-26 13:17:53,28.10,28.10,28.10,90.40,388242,76,20251,-76
2019-08-26 13:18:25,28.00,28.00,28.00,90.60,387235,77,20219,-79
2019-08-26 13:18:58,28.00,28.00,28.00,91.10,387251,76,20141,-77
2019-08-26 13:19:31,28.00,28.00,28.00,90.90,387221,76,20181,-77
2019-08-26 13:20:07,27.90,27.90,27.90,91.00,388255,76,20446,-76
2019-08-26 13:20:40,27.90,27.90,27.90,91.10,388346,76,20151,-77
2019-08-26 13:21:13,27.90,27.90,27.90,91.50,388156,76,20384,-78
2019-08-26 13:21:46,27.80,27.80,27.80,91.40,388078,76,20154,-75
2019-08-26 13:22:18,27.80,27.80,27.80,91.50,387200,77,20129,-78
2019-08-26 13:22:51,27.70,27.70,27.70,91.30,387154,76,20175,-78
2019-08-26 13:23:24,27.70,27.70,27.70,91.40,387123,76,20382,-76
2019-08-26 13:23:56,27.60,27.60,27.60,91.40,387174,76,20140,-76
2019-08-26 13:24:29,27.40,27.40,27.40,91.60,387227,75,20144,-78
2019-08-26 13:25:02,27.30,27.30,27.30,91.70,387093,76,20440,-77
2019-08-26 13:25:35,27.40,27.40,27.40,91.70,387406,76,20183,-77
2019-08-26 13:26:07,27.40,27.40,27.40,91.80,387227,76,20170,-80
2019-08-26 13:26:40,27.40,27.40,27.40,91.70,387249,76,20128,-77
2019-08-26 13:27:14,27.30,27.30,27.30,91.80,387306,76,20179,-75
2019-08-26 13:27:46,27.30,27.30,27.30,91.80,387211,75,20417,-77
2019-08-26 13:28:19,27.20,27.20,27.20,91.80,387231,76,20140,-77
2019-08-26 13:28:52,27.10,27.10,27.10,92.10,387125,76,20397,-78
2019-08-26 13:29:24,27.20,27.20,27.20,92.10,387235,76,20140,-77
2019-08-26 13:29:57,27.20,27.20,27.20,92.10,387270,76,20179,-76
2019-08-26 13:30:34,27.20,27.20,27.20,92.20,387278,75,20178,-76
2019-08-26 13:31:08,27.30,27.30,27.30,92.20,373496,78,20181,-77
2019-08-26 13:31:41,27.40,27.40,27.40,92.20,385360,75,20144,-79
2019-08-26 13:32:14,27.30,27.30,27.30,92.40,387211,77,20128,-76
2019-08-26 13:32:46,27.20,27.20,27.20,92.30,387224,77,20124,-78
2019-08-26 13:33:19,27.20,27.20,27.20,92.30,387254,76,20166,-77
2019-08-26 13:33:53,27.20,27.20,27.20,92.50,387218,76,20140,-77
2019-08-26 13:34:26,27.20,27.20,27.20,92.90,387084,77,20272,-76
2019-08-26 13:34:59,27.10,27.10,27.10,92.70,387209,77,20356,-77
2019-08-26 13:35:32,27.10,27.10,27.10,93.10,387220,76,20413,-76
2019-08-26 13:36:05,27.00,27.00,27.00,93.40,387247,75,20140,-76
2019-08-26 13:36:39,27.00,27.00,27.00,92.70,387278,77,20414,-77
2019-08-26 13:37:12,27.10,27.10,27.10,93.00,387356,76,20128,-76
2019-08-26 13:37:45,27.10,27.10,27.10,92.70,387240,77,20418,-78
2019-08-26 13:38:17,27.10,27.10,27.10,92.90,387212,77,20140,-77
2019-08-26 13:38:50,27.10,27.10,27.10,92.80,387202,76,20171,-76
2019-08-26 13:39:23,27.00,27.00,27.00,92.60,387256,77,20150,-77
2019-08-26 13:39:56,26.90,26.90,26.90,92.80,387314,76,20141,-75
2019-08-26 13:40:28,26.90,26.90,26.90,92.80,387231,77,20144,-77
2019-08-26 13:41:01,26.80,26.80,26.80,93.00,387147,75,20211,-78
2019-08-26 13:41:38,26.80,26.80,26.80,93.20,387291,75,20140,-79
2019-08-26 13:42:12,26.80,26.80,26.80,93.30,384706,75,20431,-76
2019-08-26 13:42:45,26.80,26.80,26.80,93.30,387148,75,20140,-77
2019-08-26 13:43:18,26.80,26.80,26.80,93.40,387279,77,20145,-75
2019-08-26 13:44:00,26.90,26.90,26.90,93.30,387246,75,20203,-76
2019-08-26 13:44:35,26.90,26.90,26.90,93.30,381257,77,20430,-77
2019-08-26 13:45:18,26.80,26.80,26.80,93.30,375392,77,20188,-76
2019-08-26 13:45:55,26.80,26.80,26.80,93.40,386797,76,20171,-76
2019-08-26 13:46:38,26.70,26.70,26.70,93.60,387503,76,20174,-78
2019-08-26 13:47:15,26.70,26.70,26.70,93.70,387198,75,20124,-76
2019-08-26 13:47:48,26.70,26.70,26.70,93.80,387413,76,20144,-77
2019-08-26 13:48:20,26.60,26.60,26.60,93.80,387265,75,20192,-77
2019-08-26 13:48:53,26.60,26.60,26.60,93.80,387149,77,20140,-76
2019-08-26 13:49:26,26.60,26.60,26.60,93.80,387212,76,20409,-76
2019-08-26 13:49:59,26.60,26.60,26.60,93.90,387145,77,20452,-77
2019-08-26 13:50:32,26.50,26.50,26.50,93.80,387192,77,20448,-77
2019-08-26 13:51:04,26.50,26.50,26.50,93.70,387153,76,20151,-75
2019-08-26 13:51:37,26.50,26.50,26.50,93.70,387181,77,20139,-76
2019-08-26 13:52:10,26.50,26.50,26.50,93.80,387195,75,20179,-76
2019-08-26 13:52:43,26.40,26.40,26.40,93.50,387070,77,20171,-77
2019-08-26 13:53:15,26.40,26.40,26.40,93.70,387148,77,20128,-79
2019-08-26 13:53:48,26.30,26.30,26.30,93.80,387183,76,20171,-75
2019-08-26 13:54:21,26.30,26.30,26.30,93.90,387210,76,20409,-77
2019-08-26 13:54:54,26.30,26.30,26.30,94.00,387254,77,20456,-74
2019-08-26 13:55:26,26.30,26.30,26.30,93.90,387228,77,20223,-77
2019-08-26 13:55:59,26.30,26.30,26.30,93.80,387206,76,20167,-75
2019-08-26 13:56:32,26.30,26.30,26.30,93.80,387152,77,20140,-76
2019-08-26 13:57:05,26.30,26.30,26.30,93.90,386956,76,20140,-77
2019-08-26 13:57:37,26.20,26.20,26.20,93.80,387272,77,20148,-77
2019-08-26 13:58:10,26.20,26.20,26.20,93.80,387127,77,20128,-77
2019-08-26 13:58:43,26.20,26.20,26.20,93.80,387245,75,20128,-77
2019-08-26 13:59:18,26.30,26.30,26.30,94.00,387046,76,20148,-76
2019-08-26 13:59:51,26.40,26.40,26.40,93.90,387067,76,20215,-77
2019-08-26 14:00:24,26.40,26.40,26.40,94.10,387296,77,20176,-78
2019-08-26 14:01:01,26.30,26.30,26.30,93.80,387281,77,20148,-77
2019-08-26 14:01:38,26.40,26.40,26.40,93.40,386581,75,20144,-76
2019-08-26 14:02:08,26.30,26.30,26.30,93.20,386711,75,20140,-76
2019-08-26 14:02:43,26.30,26.30,26.30,93.10,387142,76,20140,-77
2019-08-26 14:03:15,26.30,26.30,26.30,93.20,386432,77,20460,-77
2019-08-26 14:03:48,26.30,26.30,26.30,93.30,387234,77,20206,-77
2019-08-26 14:04:22,26.30,26.30,26.30,93.40,387257,76,20171,-76
2019-08-26 14:05:00,26.30,26.30,26.30,93.50,386173,75,20144,-77
2019-08-26 14:05:33,26.30,26.30,26.30,93.50,386658,77,20136,-77
2019-08-26 14:06:11,26.30,26.30,26.30,93.60,386702,76,20174,-76
2019-08-26 14:06:41,26.30,26.30,26.30,93.60,386222,77,20140,-77
2019-08-26 14:07:14,26.30,26.30,26.30,93.60,387223,77,20179,-78
2019-08-26 14:07:47,26.30,26.30,26.30,93.70,387154,77,20128,-77
2019-08-26 14:08:20,26.40,26.40,26.40,93.80,387179,76,20129,-76
2019-08-26 14:08:52,26.40,26.40,26.40,93.60,387101,76,20167,-76
2019-08-26 14:09:25,26.40,26.40,26.40,93.50,387197,77,20433,-76
2019-08-26 14:09:58,26.40,26.40,26.40,93.40,387188,77,20265,-77
2019-08-26 14:10:30,26.40,26.40,26.40,93.50,386951,77,20439,-76
2019-08-26 14:11:03,26.30,26.30,26.30,93.40,387176,75,20140,-77
2019-08-26 14:11:36,26.40,26.40,26.40,93.60,387215,77,20171,-78
2019-08-26 14:12:10,26.40,26.40,26.40,93.40,387112,76,20172,-78
2019-08-26 14:12:43,26.40,26.40,26.40,93.40,387153,76,20170,-76
2019-08-26 14:13:16,26.40,26.40,26.40,93.40,387204,77,20171,-74
2019-08-26 14:13:48,26.40,26.40,26.40,93.80,387207,77,20457,-76
2019-08-26 14:14:21,26.40,26.40,26.40,93.50,387270,75,20178,-77
2019-08-26 14:14:54,26.40,26.40,26.40,93.40,387232,76,20410,-78
2019-08-26 14:15:31,26.40,26.40,26.40,93.50,387241,76,20140,-77
2019-08-26 14:16:03,26.30,26.30,26.30,93.50,386607,76,20444,-75
2019-08-26 14:16:36,26.30,26.30,26.30,93.60,387273,77,20136,-78
2019-08-26 14:17:09,26.30,26.30,26.30,93.60,387088,77,20171,-79
2019-08-26 14:17:41,26.40,26.40,26.40,93.60,387231,75,20152,-76
2019-08-26 14:18:15,26.30,26.30,26.30,93.60,387207,77,20128,-76
2019-08-26 14:18:47,26.30,26.30,26.30,93.70,387199,77,20152,-78
2019-08-26 14:19:20,26.30,26.30,26.30,94.10,387195,76,20144,-78
2019-08-26 14:19:53,26.20,26.20,26.20,94.10,387212,77,20456,-77
2019-08-26 14:20:26,26.20,26.20,26.20,94.10,386711,76,20156,-77
2019-08-26 14:20:59,26.30,26.30,26.30,94.20,387077,76,20171,-76
2019-08-26 14:21:32,26.30,26.30,26.30,94.20,387107,77,20169,-77
2019-08-26 14:22:04,26.30,26.30,26.30,94.10,387226,75,20429,-78
2019-08-26 14:22:37,26.30,26.30,26.30,94.00,387008,77,20167,-77
2019-08-26 14:23:10,26.40,26.40,26.40,93.90,387154,77,20398,-76
2019-08-26 14:23:43,26.40,26.40,26.40,93.80,387120,77,20183,-79
2019-08-26 14:24:15,26.40,26.40,26.40,93.60,387196,77,20140,-77
2019-08-26 14:24:48,26.40,26.40,26.40,93.60,387177,77,20152,-77
2019-08-26 14:25:21,26.40,26.40,26.40,93.60,387152,77,20452,-76
2019-08-26 14:25:53,26.30,26.30,26.30,93.60,387174,77,20140,-75
2019-08-26 14:26:26,26.30,26.30,26.30,94.00,387224,75,20148,-77
2019-08-26 14:26:59,26.30,26.30,26.30,93.90,387191,77,20152,-77
2019-08-26 14:27:32,26.30,26.30,26.30,93.70,387303,76,20178,-77
2019-08-26 14:28:05,26.40,26.40,26.40,93.60,386963,77,20183,-79
2019-08-26 14:28:37,26.40,26.40,26.40,93.60,387242,76,20179,-77
2019-08-26 14:29:10,26.40,26.40,26.40,93.70,387161,77,20144,-75
2019-08-26 14:29:43,26.40,26.40,26.40,93.70,387115,76,20144,-75
2019-08-26 14:30:16,26.40,26.40,26.40,93.50,387211,75,20472,-75
2019-08-26 14:30:49,26.50,26.50,26.50,93.50,387155,77,20385,-78
2019-08-26 14:31:22,26.50,26.50,26.50,93.80,387197,77,20475,-78
2019-08-26 14:31:55,26.50,26.50,26.50,93.20,387069,76,20416,-77
2019-08-26 14:32:28,26.60,26.60,26.60,93.20,387239,75,20140,-75
2019-08-26 14:33:00,26.60,26.60,26.60,93.00,387087,76,20171,-77
2019-08-26 14:33:33,26.60,26.60,26.60,93.20,387218,77,20397,-76
2019-08-26 14:34:06,26.60,26.60,26.60,93.10,387218,76,20140,-77
2019-08-26 14:34:38,26.70,26.70,26.70,92.70,387229,76,20121,-76
2019-08-26 14:35:11,26.70,26.70,26.70,92.70,387277,76,20140,-77
2019-08-26 14:35:44,26.60,26.60,26.60,92.60,387232,77,20191,-76
2019-08-26 14:36:16,26.60,26.60,26.60,92.70,387268,77,20132,-76
2019-08-26 14:36:49,26.60,26.60,26.60,92.70,387256,75,20136,-76
2019-08-26 14:37:22,26.60,26.60,26.60,92.60,386899,76,20230,-76
2019-08-26 14:37:55,26.60,26.60,26.60,92.50,387118,75,20140,-77
2019-08-26 14:38:27,26.60,26.60,26.60,93.10,387156,77,20459,-77
2019-08-26 14:39:02,26.50,26.50,26.50,93.20,387179,77,20199,-77
2019-08-26 14:39:34,26.60,26.60,26.60,93.00,387220,77,20444,-77
2019-08-26 14:40:10,26.60,26.60,26.60,93.10,387187,77,20140,-76
2019-08-26 14:40:43,26.60,26.60,26.60,93.10,387030,76,20137,-78
2019-08-26 14:41:15,26.70,26.70,26.70,93.10,387224,76,20160,-77
2019-08-26 14:41:48,26.70,26.70,26.70,93.20,387133,77,20171,-77
2019-08-26 14:42:21,26.70,26.70,26.70,93.40,387265,76,20148,-76
2019-08-26 14:42:55,26.70,26.70,26.70,93.10,387251,75,20455,-77
2019-08-26 14:43:41,26.80,26.80,26.80,93.10,383860,77,20117,-79
2019-08-26 14:44:14,26.80,26.80,26.80,92.80,381858,78,20146,-76
2019-08-26 14:44:46,26.80,26.80,26.80,92.20,381864,77,20178,-78
2019-08-26 14:45:21,26.80,26.80,26.80,92.40,381890,78,20121,-77
2019-08-26 14:45:54,26.80,26.80,26.80,92.50,382172,77,20412,-76
2019-08-26 14:46:28,26.80,26.80,26.80,92.60,387261,77,20417,-77
2019-08-26 14:47:01,26.90,26.90,26.90,92.70,388308,76,20396,-77
2019-08-26 14:47:33,26.80,26.80,26.80,92.60,388402,75,20115,-77
2019-08-26 14:48:06,26.80,26.80,26.80,92.20,388410,76,20145,-77
2019-08-26 14:48:39,26.70,26.70,26.70,92.10,388302,76,20130,-79
2019-08-26 14:49:12,26.70,26.70,26.70,92.20,387272,76,20401,-78
2019-08-26 14:49:45,26.60,26.60,26.60,92.30,387245,75,20149,-76
2019-08-26 14:50:17,26.60,26.60,26.60,92.20,387305,75,20425,-78
2019-08-26 14:50:50,26.60,26.60,26.60,92.30,387274,75,20179,-79
2019-08-26 14:51:23,26.60,26.60,26.60,92.40,387182,77,20468,-77
2019-08-26 14:51:55,26.70,26.70,26.70,92.40,387290,77,20148,-76
2019-08-26 14:52:28,26.70,26.70,26.70,92.50,387274,76,20132,-77
2019-08-26 14:53:01,26.70,26.70,26.70,92.50,387230,75,20132,-77
2019-08-26 14:53:33,26.80,26.80,26.80,92.70,387247,77,20183,-76
2019-08-26 14:54:06,26.80,26.80,26.80,92.40,387243,76,20140,-76
2019-08-26 14:54:39,26.80,26.80,26.80,92.40,387309,77,20136,-76
2019-08-26 14:55:11,26.80,26.80,26.80,92.40,387258,77,20144,-78
2019-08-26 14:55:44,26.80,26.80,26.80,92.40,387266,76,20179,-76
2019-08-26 14:56:17,26.80,26.80,26.80,92.10,387224,77,20136,-78
2019-08-26 14:56:50,26.80,26.80,26.80,92.20,387200,77,20183,-77
2019-08-26 14:57:23,26.80,26.80,26.80,92.20,387281,77,20179,-75
2019-08-26 14:57:56,26.80,26.80,26.80,92.10,387316,75,20144,-77
2019-08-26 14:58:29,26.90,26.90,26.90,92.20,387306,77,20144,-77
2019-08-26 14:59:02,26.80,26.80,26.80,91.80,387239,77,20136,-76
2019-08-26 14:59:36,26.80,26.80,26.80,91.70,387256,77,20152,-77
2019-08-26 15:00:09,26.80,26.80,26.80,91.80,387260,77,20148,-76
2019-08-26 15:00:42,26.80,26.80,26.80,92.00,387245,75,20148,-77
2019-08-26 15:01:15,26.80,26.80,26.80,92.30,387263,75,20148,-76
2019-08-26 15:01:49,26.90,26.90,26.90,92.40,387265,77,20148,-75
2019-08-26 15:02:22,26.90,26.90,26.90,91.80,387323,77,20390,-78
2019-08-26 15:02:55,26.90,26.90,26.90,91.50,387260,77,20132,-76
2019-08-26 15:03:27,26.80,26.80,26.80,91.60,387317,77,20136,-76
2019-08-26 15:04:00,26.80,26.80,26.80,91.60,387287,77,20464,-76
2019-08-26 15:04:33,26.80,26.80,26.80,91.90,387311,77,20178,-79
2019-08-26 15:05:06,26.80,26.80,26.80,91.80,387280,76,20183,-78
2019-08-26 15:05:38,26.80,26.80,26.80,92.20,387307,77,20179,-76
2019-08-26 15:06:11,26.80,26.80,26.80,92.20,387236,77,20179,-76
2019-08-26 15:06:44,26.80,26.80,26.80,92.00,387320,77,20136,-78
2019-08-26 15:07:17,26.80,26.80,26.80,91.80,387229,77,20179,-77
2019-08-26 15:07:49,26.80,26.80,26.80,91.70,387240,77,20148,-78
2019-08-26 15:08:22,26.80,26.80,26.80,91.70,387274,77,20148,-76
2019-08-26 15:08:55,26.80,26.80,26.80,91.70,387263,76,20144,-78
2019-08-26 15:09:28,26.80,26.80,26.80,91.70,387298,76,20475,-77
2019-08-26 15:10:00,26.80,26.80,26.80,91.80,387273,76,20175,-77
2019-08-26 15:10:33,26.80,26.80,26.80,91.70,387244,77,20179,-76
2019-08-26 15:11:06,26.80,26.80,26.80,91.70,387283,77,20164,-76
2019-08-26 15:11:39,26.80,26.80,26.80,91.80,387246,76,20227,-79
2019-08-26 15:12:11,26.80,26.80,26.80,91.90,387225,75,20183,-77
2019-08-26 15:12:44,26.80,26.80,26.80,91.90,387304,75,20418,-78
2019-08-26 15:13:17,26.80,26.80,26.80,92.40,387239,77,20152,-78
2019-08-26 15:13:50,26.70,26.70,26.70,92.40,387276,76,20171,-79
2019-08-26 15:14:25,26.70,26.70,26.70,92.50,387264,75,20444,-77
2019-08-26 15:14:58,26.70,26.70,26.70,92.50,386737,77,20234,-77
2019-08-26 15:15:33,26.70,26.70,26.70,92.80,387313,76,20164,-78
2019-08-26 15:16:05,26.70,26.70,26.70,92.80,387234,76,20432,-78
2019-08-26 15:16:40,26.70,26.70,26.70,92.90,387231,77,20451,-79
2019-08-26 15:17:14,26.70,26.70,26.70,93.10,387059,75,20144,-77
2019-08-26 15:17:46,26.70,26.70,26.70,93.10,387248,77,20413,-77
2019-08-26 15:18:19,26.60,26.60,26.60,93.20,387220,77,20187,-75
2019-08-26 15:18:52,26.60,26.60,26.60,93.30,387339,77,20211,-80
2019-08-26 15:19:25,26.60,26.60,26.60,93.20,387253,77,20176,-77
2019-08-26 15:19:57,26.70,26.70,26.70,93.30,387201,76,20144,-78
2019-08-26 15:20:30,26.70,26.70,26.70,93.30,387271,77,20144,-76
2019-08-26 15:21:03,26.70,26.70,26.70,93.20,387162,76,20171,-76
2019-08-26 15:21:36,26.70,26.70,26.70,93.50,387345,76,20129,-76
2019-08-26 15:22:08,26.70,26.70,26.70,93.40,387227,77,20136,-78
2019-08-26 15:22:41,26.60,26.60,26.60,93.00,387342,76,20144,-81
2019-08-26 15:23:14,26.60,26.60,26.60,93.10,381820,78,20235,-76
2019-08-26 15:23:47,26.70,26.70,26.70,93.40,381874,78,20410,-78
2019-08-26 15:24:19,26.70,26.70,26.70,93.10,375615,78,20408,-79
2019-08-26 15:24:52,26.70,26.70,26.70,93.10,376828,78,20389,-76
2019-08-26 15:25:25,26.70,26.70,26.70,93.10,381814,77,20125,-75
2019-08-26 15:25:58,26.60,26.60,26.60,93.10,382517,77,20155,-76
2019-08-26 15:26:30,26.60,26.60,26.60,93.10,387238,77,20176,-77
2019-08-26 15:27:03,26.60,26.60,26.60,93.20,387236,75,20156,-80
2019-08-26 15:27:38,26.60,26.60,26.60,93.20,387290,77,20144,-78
2019-08-26 15:28:11,26.60,26.60,26.60,93.20,387275,77,20140,-79
2019-08-26 15:28:44,26.60,26.60,26.60,93.10,387229,76,20140,-76
2019-08-26 15:29:17,26.70,26.70,26.70,93.10,387300,77,20451,-76
2019-08-26 15:29:49,26.60,26.60,26.60,93.00,387267,76,20128,-78
2019-08-26 15:30:22,26.60,26.60,26.60,93.10,387225,77,20148,-76
2019-08-26 15:30:57,26.60,26.60,26.60,92.90,387246,76,20152,-77
2019-08-26 15:31:29,26.60,26.60,26.60,93.00,384902,77,20203,-78
2019-08-26 15:32:02,26.60,26.60,26.60,92.80,387269,77,20425,-76
2019-08-26 15:32:35,26.60,26.60,26.60,93.10,387257,77,20421,-77
2019-08-26 15:33:08,26.60,26.60,26.60,93.00,387181,77,20136,-77
2019-08-26 15:33:40,26.60,26.60,26.60,93.10,387275,76,20128,-77
2019-08-26 15:34:13,26.60,26.60,26.60,93.20,387275,77,20148,-76
2019-08-26 15:34:46,26.70,26.70,26.70,93.20,387272,77,20280,-78
2019-08-26 15:35:19,26.70,26.70,26.70,93.20,387303,77,20148,-79
2019-08-26 15:35:54,26.70,26.70,26.70,93.00,387258,76,20141,-82
2019-08-26 15:36:27,26.70,26.70,26.70,92.80,387207,76,20137,-78
2019-08-26 15:37:00,26.80,26.80,26.80,92.80,387234,77,20148,-78
2019-08-26 15:37:33,26.80,26.80,26.80,92.90,387282,77,20175,-76
2019-08-26 15:38:06,26.80,26.80,26.80,93.00,387243,75,20128,-77
2019-08-26 15:38:38,26.70,26.70,26.70,92.90,387293,77,20178,-78
2019-08-26 15:39:13,26.70,26.70,26.70,92.70,387229,75,20190,-78
2019-08-26 15:39:45,26.80,26.80,26.80,92.80,387133,76,20219,-76
2019-08-26 15:40:19,26.70,26.70,26.70,92.90,385992,77,20191,-77
2019-08-26 15:40:53,26.70,26.70,26.70,92.80,374035,79,20216,-77
2019-08-26 15:41:28,26.70,26.70,26.70,92.80,381940,76,20502,-77
2019-08-26 15:42:01,26.70,26.70,26.70,92.80,386118,76,20425,-76
2019-08-26 15:42:34,26.70,26.70,26.70,92.80,386132,77,20172,-76
2019-08-26 15:43:06,26.70,26.70,26.70,92.80,386196,77,20206,-76
2019-08-26 15:43:39,26.70,26.70,26.70,92.70,386205,77,20203,-75
2019-08-26 15:44:12,26.60,26.60,26.60,92.70,386738,77,20178,-77
2019-08-26 15:44:45,26.60,26.60,26.60,92.70,387257,75,20152,-78
2019-08-26 15:45:17,26.70,26.70,26.70,92.80,387307,77,20139,-75
2019-08-26 15:45:50,26.70,26.70,26.70,92.90,387252,76,20128,-78
2019-08-26 15:46:23,26.80,26.80,26.80,92.90,387187,77,20397,-77
2019-08-26 15:46:55,26.80,26.80,26.80,92.80,387241,77,20148,-77
2019-08-26 15:47:28,26.80,26.80,26.80,92.90,387233,77,20176,-77
2019-08-26 15:48:01,26.80,26.80,26.80,92.80,387245,76,20285,-77
2019-08-26 15:48:33,26.80,26.80,26.80,92.80,384993,77,20149,-76
2019-08-26 15:49:06,26.70,26.70,26.70,92.50,385035,77,20161,-78
2019-08-26 15:49:39,26.70,26.70,26.70,92.50,386476,75,20433,-75
2019-08-26 15:50:12,26.70,26.70,26.70,92.50,386669,77,20136,-76
2019-08-26 15:50:44,26.70,26.70,26.70,92.50,387276,77,20179,-77
2019-08-26 15:51:17,26.70,26.70,26.70,92.70,387298,76,20155,-75
2019-08-26 15:51:50,26.70,26.70,26.70,92.70,387319,76,20196,-77
2019-08-26 15:52:23,26.70,26.70,26.70,92.70,387264,75,20175,-76
2019-08-26 15:52:55,26.80,26.80,26.80,92.70,387111,77,20128,-77
2019-08-26 15:53:28,26.80,26.80,26.80,92.70,387099,76,20174,-77
2019-08-26 15:54:01,26.80,26.80,26.80,92.40,387061,75,20425,-78
2019-08-26 15:54:34,26.80,26.80,26.80,92.30,386831,76,20441,-76
2019-08-26 15:55:06,26.80,26.80,26.80,92.20,387063,75,20426,-75
2019-08-26 15:55:39,26.80,26.80,26.80,92.10,387213,76,20128,-77
2019-08-26 15:56:12,26.80,26.80,26.80,92.20,387182,77,20174,-78
2019-08-26 15:56:45,26.80,26.80,26.80,92.20,387154,75,20168,-77
2019-08-26 15:57:17,26.80,26.80,26.80,92.20,387278,77,20140,-76
2019-08-26 15:57:50,26.80,26.80,26.80,92.20,387302,76,20171,-76
2019-08-26 15:58:23,26.80,26.80,26.80,92.10,387223,76,20170,-75
2019-08-26 15:58:56,26.80,26.80,26.80,92.00,387194,76,20440,-76
2019-08-26 15:59:28,26.80,26.80,26.80,92.10,387270,76,20171,-76
2019-08-26 16:00:01,26.80,26.80,26.80,91.90,387216,76,20405,-78
2019-08-26 16:00:35,26.80,26.80,26.80,91.70,387072,77,20171,-77
2019-08-26 16:01:09,26.90,26.90,26.90,91.70,387188,77,20401,-77
2019-08-26 16:01:44,26.90,26.90,26.90,91.80,387224,77,20136,-77
2019-08-26 16:02:17,26.80,26.80,26.80,91.40,387182,76,20171,-77
2019-08-26 16:02:49,26.80,26.80,26.80,91.30,387252,77,20171,-78
2019-08-26 16:03:22,26.90,26.90,26.90,91.40,387115,76,20172,-78
2019-08-26 16:03:55,26.90,26.90,26.90,91.50,387123,76,20175,-77
2019-08-26 16:04:28,26.80,26.80,26.80,91.40,387217,75,20234,-77
2019-08-26 16:05:00,26.80,26.80,26.80,91.50,387224,76,20140,-77
2019-08-26 16:05:33,26.80,26.80,26.80,91.50,387287,75,20136,-77
2019-08-26 16:06:06,26.80,26.80,26.80,91.50,387112,75,20140,-77
2019-08-26 16:06:39,26.70,26.70,26.70,90.90,387198,77,20141,-78
2019-08-26 16:07:11,26.70,26.70,26.70,91.10,387209,76,20183,-76
2019-08-26 16:07:44,26.70,26.70,26.70,91.10,387309,76,20144,-77
2019-08-26 16:08:17,26.70,26.70,26.70,91.60,387075,77,20417,-76
2019-08-26 16:08:50,26.60,26.60,26.60,91.30,387212,76,20179,-79
2019-08-26 16:09:22,26.60,26.60,26.60,91.40,387289,75,20140,-76
2019-08-26 16:09:55,26.60,26.60,26.60,91.30,387243,76,20144,-75
2019-08-26 16:10:29,26.60,26.60,26.60,91.30,386899,77,20128,-76
2019-08-26 16:11:02,26.70,26.70,26.70,91.20,386901,77,20129,-77
2019-08-26 16:11:35,26.60,26.60,26.60,91.10,387202,76,20129,-78
2019-08-26 16:12:07,26.70,26.70,26.70,91.20,387098,77,20125,-76
2019-08-26 16:12:40,26.70,26.70,26.70,91.00,387231,77,20148,-76
2019-08-26 16:13:13,26.70,26.70,26.70,91.00,387084,77,20402,-77
2019-08-26 16:13:46,26.70,26.70,26.70,91.00,387203,77,20406,-77
2019-08-26 16:14:20,26.70,26.70,26.70,91.00,387252,75,20175,-76
2019-08-26 16:14:53,26.70,26.70,26.70,91.20,386851,75,20144,-77
2019-08-26 16:15:39,26.70,26.70,26.70,91.10,387238,75,20179,-78
2019-08-26 16:16:13,26.80,26.80,26.80,90.90,387145,77,20140,-77
2019-08-26 16:16:54,26.80,26.80,26.80,91.00,387059,75,20136,-77
2019-08-26 16:17:28,26.80,26.80,26.80,90.90,386562,75,20401,-77
2019-08-26 16:18:08,26.70,26.70,26.70,90.90,385888,75,20160,-77
2019-08-26 16:18:40,26.70,26.70,26.70,90.80,386970,76,20230,-77
2019-08-26 16:19:13,26.80,26.80,26.80,90.70,386932,77,20140,-78
2019-08-26 16:19:46,26.70,26.70,26.70,90.60,387208,76,20140,-75
2019-08-26 16:20:19,26.70,26.70,26.70,90.70,387003,77,20182,-77
2019-08-26 16:20:51,26.70,26.70,26.70,90.70,387467,76,20218,-76
2019-08-26 16:21:24,26.60,26.60,26.60,90.80,387097,77,20175,-76
2019-08-26 16:21:57,26.70,26.70,26.70,90.90,387128,77,20444,-79
2019-08-26 16:22:29,26.70,26.70,26.70,91.20,387233,76,20144,-77
2019-08-26 16:23:02,26.70,26.70,26.70,90.90,387243,77,20401,-77
2019-08-26 16:23:35,26.70,26.70,26.70,90.80,387234,76,20180,-76
2019-08-26 16:24:08,26.60,26.60,26.60,90.90,386999,76,20168,-77
2019-08-26 16:24:40,26.70,26.70,26.70,91.00,387157,77,20141,-76
2019-08-26 16:25:13,26.70,26.70,26.70,91.10,387220,77,20171,-76
2019-08-26 16:25:48,26.70,26.70,26.70,91.10,387119,77,20167,-77
2019-08-26 16:26:20,26.70,26.70,26.70,91.00,385634,76,20457,-76
2019-08-26 16:26:53,26.70,26.70,26.70,91.00,387222,76,20218,-77
2019-08-26 16:27:26,26.70,26.70,26.70,91.00,387085,77,20141,-78
2019-08-26 16:27:59,26.70,26.70,26.70,91.10,387158,75,20218,-76
2019-08-26 16:28:31,26.70,26.70,26.70,91.40,387299,75,20160,-76
2019-08-26 16:29:04,26.70,26.70,26.70,91.20,387217,75,20186,-77
2019-08-26 16:29:37,26.70,26.70,26.70,91.30,387211,76,20175,-77
2019-08-26 16:30:10,26.60,26.60,26.60,91.20,387010,77,20136,-76
2019-08-26 16:30:43,26.70,26.70,26.70,91.40,387216,77,20124,-76
2019-08-26 16:31:15,26.60,26.60,26.60,91.20,387188,77,20175,-79
2019-08-26 16:31:48,26.70,26.70,26.70,90.70,387228,77,20179,-77
2019-08-26 16:32:21,26.70,26.70,26.70,90.80,387169,77,20171,-75
2019-08-26 16:32:53,26.60,26.60,26.60,90.90,387194,77,20136,-78
2019-08-26 16:33:26,26.70,26.70,26.70,90.80,387176,75,20148,-75
2019-08-26 16:33:59,26.60,26.60,26.60,90.90,387104,77,20140,-76
2019-08-26 16:34:32,26.60,26.60,26.60,91.00,387217,77,20136,-76
2019-08-26 16:35:05,26.60,26.60,26.60,91.10,387070,76,20349,-77
2019-08-26 16:35:38,26.60,26.60,26.60,91.10,387103,77,20128,-77
2019-08-26 16:36:10,26.60,26.60,26.60,91.20,387161,77,20140,-76
2019-08-26 16:36:43,26.60,26.60,26.60,91.10,386979,77,20416,-77
2019-08-26 16:37:16,26.60,26.60,26.60,90.90,387253,76,20443,-76
2019-08-26 16:37:49,26.60,26.60,26.60,91.10,387210,76,20228,-77
2019-08-26 16:38:22,26.50,26.50,26.50,91.10,386974,76,20440,-75
2019-08-26 16:38:54,26.50,26.50,26.50,91.10,387259,76,20141,-76
2019-08-26 16:39:27,26.50,26.50,26.50,91.00,387093,76,20175,-79
2019-08-26 16:40:00,26.50,26.50,26.50,90.90,387155,76,20124,-77
2019-08-26 16:40:33,26.50,26.50,26.50,90.90,387174,77,20455,-75
2019-08-26 16:41:05,26.50,26.50,26.50,91.00,387169,77,20140,-75
2019-08-26 16:41:38,26.50,26.50,26.50,91.10,387210,76,20184,-77
2019-08-26 16:42:11,26.50,26.50,26.50,91.00,387372,76,20171,-78
2019-08-26 16:42:44,26.50,26.50,26.50,91.00,387240,77,20440,-76
2019-08-26 16:43:16,26.50,26.50,26.50,91.10,387224,76,20152,-76
2019-08-26 16:43:49,26.40,26.40,26.40,91.10,387276,76,20143,-75
2019-08-26 16:44:22,26.40,26.40,26.40,91.20,387169,77,20124,-77
2019-08-26 16:44:55,26.50,26.50,26.50,91.20,387225,77,20140,-76
2019-08-26 16:45:27,26.50,26.50,26.50,91.20,387221,76,20136,-76
2019-08-26 16:46:01,26.50,26.50,26.50,91.30,387252,75,20409,-75
2019-08-26 16:46:34,26.50,26.50,26.50,91.60,387266,77,20164,-77
2019-08-26 16:47:07,26.50,26.50,26.50,91.30,387210,76,20393,-76
2019-08-26 16:47:40,26.50,26.50,26.50,91.30,387066,77,20167,-76
2019-08-26 16:48:12,26.50,26.50,26.50,91.40,387249,76,20417,-77
2019-08-26 16:48:45,26.50,26.50,26.50,91.70,387249,76,20176,-77
2019-08-26 16:49:18,26.50,26.50,26.50,91.40,387115,76,20410,-77
2019-08-26 16:49:50,26.50,26.50,26.50,91.60,387202,76,20144,-78
2019-08-26 16:50:42,26.50,26.50,26.50,91.70,387138,77,20186,-75
2019-08-26 16:51:15,26.40,26.40,26.40,91.80,387054,77,20156,-76
2019-08-26 16:51:47,26.50,26.50,26.50,91.90,386627,77,20171,-76
2019-08-26 16:52:20,26.50,26.50,26.50,91.90,387256,76,20414,-76
2019-08-26 16:52:53,26.50,26.50,26.50,92.00,387284,76,20571,-76
2019-08-26 16:53:26,26.50,26.50,26.50,92.30,387255,77,20418,-77
2019-08-26 16:53:59,26.50,26.50,26.50,92.30,387258,75,20160,-77
2019-08-26 16:54:32,26.50,26.50,26.50,92.30,387227,76,20148,-77
2019-08-26 16:55:06,26.50,26.50,26.50,92.40,387244,77,20179,-77
2019-08-26 16:55:39,26.50,26.50,26.50,92.40,386099,76,20140,-76
2019-08-26 16:56:13,26.50,26.50,26.50,92.50,387148,77,20246,-76
2019-08-26 16:56:46,26.50,26.50,26.50,92.60,386396,76,20212,-76
2019-08-26 16:57:19,26.50,26.50,26.50,92.60,387034,77,20140,-75
2019-08-26 16:57:51,26.50,26.50,26.50,92.50,387259,76,20140,-77
2019-08-26 16:58:24,26.50,26.50,26.50,92.40,387243,77,20406,-78
2019-08-26 16:58:57,26.50,26.50,26.50,92.30,387075,76,20179,-77
2019-08-26 16:59:35,26.50,26.50,26.50,92.40,386871,76,20164,-79
2019-08-26 17:00:08,26.50,26.50,26.50,92.40,385230,77,20148,-78
2019-08-26 17:00:45,26.50,26.50,26.50,92.50,387155,77,20226,-76
2019-08-26 17:01:19,26.50,26.50,26.50,92.50,387232,75,20137,-77
2019-08-26 17:01:53,26.50,26.50,26.50,92.30,387187,77,20489,-76
2019-08-26 17:02:25,26.50,26.50,26.50,92.40,386543,76,20148,-76
2019-08-26 17:03:01,26.50,26.50,26.50,92.40,387201,77,20441,-77
2019-08-26 17:03:34,26.50,26.50,26.50,92.50,387132,75,20175,-79
2019-08-26 17:04:07,26.50,26.50,26.50,92.50,387167,77,20455,-77
2019-08-26 17:04:39,26.50,26.50,26.50,92.30,388166,76,20119,-76
2019-08-26 17:05:12,26.50,26.50,26.50,92.40,388319,75,20119,-78
2019-08-26 17:05:46,26.50,26.50,26.50,92.50,388349,75,20106,-76
2019-08-26 17:06:19,26.50,26.50,26.50,92.50,388147,76,20115,-76
2019-08-26 17:06:55,26.50,26.50,26.50,92.50,387227,77,20233,-78
2019-08-26 17:07:29,26.50,26.50,26.50,92.40,386950,77,20168,-76
2019-08-26 17:08:02,26.50,26.50,26.50,92.30,386840,76,20417,-77
2019-08-26 17:08:35,26.40,26.40,26.40,92.30,387195,76,20129,-77
2019-08-26 17:09:08,26.40,26.40,26.40,92.30,387142,77,20414,-77
2019-08-26 17:09:49,26.40,26.40,26.40,92.20,387314,76,20140,-78
2019-08-26 17:10:18,26.40,26.40,26.40,92.20,384266,76,20140,-75
2019-08-26 17:10:57,26.40,26.40,26.40,92.10,387149,77,20210,-77
2019-08-26 17:11:28,26.40,26.40,26.40,92.10,386760,76,20140,-75
2019-08-26 17:12:01,26.40,26.40,26.40,92.10,387224,77,20397,-78
2019-08-26 17:12:34,26.40,26.40,26.40,92.20,387286,76,20128,-77
2019-08-26 17:13:07,26.40,26.40,26.40,92.30,387203,77,20137,-77
2019-08-26 17:13:41,26.40,26.40,26.40,92.20,387069,76,20432,-76
2019-08-26 17:14:16,26.40,26.40,26.40,92.20,387243,77,20176,-78
2019-08-26 17:14:49,26.40,26.40,26.40,92.20,387270,76,20195,-76
2019-08-26 17:15:24,26.40,26.40,26.40,92.30,387160,76,20416,-76
2019-08-26 17:15:59,26.40,26.40,26.40,92.70,387274,76,20136,-76
2019-08-26 17:16:31,26.40,26.40,26.40,92.60,385433,76,20144,-76
2019-08-26 17:17:04,26.30,26.30,26.30,92.50,387279,76,20234,-77
2019-08-26 17:17:37,26.40,26.40,26.40,92.50,387262,77,20136,-76
2019-08-26 17:18:09,26.40,26.40,26.40,92.50,387215,75,20579,-77
2019-08-26 17:18:45,26.40,26.40,26.40,92.60,387192,77,20178,-78
2019-08-26 17:19:19,26.40,26.40,26.40,92.50,387164,75,20141,-77
2019-08-26 17:19:52,26.40,26.40,26.40,92.60,387152,77,20394,-77
2019-08-26 17:20:25,26.40,26.40,26.40,92.80,387139,75,20171,-76
2019-08-26 17:20:58,26.40,26.40,26.40,92.60,387478,76,20171,-76
2019-08-26 17:21:30,26.40,26.40,26.40,92.70,387187,76,20144,-78
2019-08-26 17:22:03,26.40,26.40,26.40,92.70,387242,77,20168,-77
2019-08-26 17:22:36,26.30,26.30,26.30,92.70,387236,76,20171,-76
2019-08-26 17:23:10,26.30,26.30,26.30,92.70,387239,77,20152,-77
2019-08-26 17:23:43,26.30,26.30,26.30,92.70,387448,76,20140,-76
2019-08-26 17:24:33,26.30,26.30,26.30,92.70,387177,75,20237,-77
2019-08-26 17:25:08,26.30,26.30,26.30,92.40,387227,75,20183,-76
2019-08-26 17:25:42,26.30,26.30,26.30,92.50,387230,77,20191,-76
2019-08-26 17:26:15,26.30,26.30,26.30,92.30,386305,77,20409,-75
2019-08-26 17:26:48,26.30,26.30,26.30,92.40,387249,76,20140,-77
2019-08-26 17:27:20,26.30,26.30,26.30,92.20,387121,77,20140,-77
2019-08-26 17:27:53,26.20,26.20,26.20,92.20,387268,77,20136,-77
2019-08-26 17:28:26,26.20,26.20,26.20,92.00,387180,76,20128,-77
2019-08-26 17:28:59,26.20,26.20,26.20,92.10,387209,76,20137,-78
2019-08-26 17:29:31,26.20,26.20,26.20,92.20,387166,77,20140,-77
2019-08-26 17:30:07,26.20,26.20,26.20,92.10,387225,77,20148,-76
2019-08-26 17:30:42,26.20,26.20,26.20,92.20,387176,76,20413,-77
2019-08-26 17:31:17,26.10,26.10,26.10,92.20,386187,77,20128,-77
2019-08-26 17:31:50,26.10,26.10,26.10,92.20,387051,77,20171,-77
2019-08-26 17:32:23,26.10,26.10,26.10,92.10,387069,77,20140,-76
2019-08-26 17:32:56,26.10,26.10,26.10,92.40,387244,77,20179,-76
2019-08-26 17:33:31,26.10,26.10,26.10,92.20,387261,76,20140,-74
2019-08-26 17:34:04,26.10,26.10,26.10,92.20,387187,76,20226,-79
2019-08-26 17:34:37,26.10,26.10,26.10,92.40,387181,77,20133,-79
2019-08-26 17:35:09,26.10,26.10,26.10,92.40,387144,77,20405,-75
2019-08-26 17:35:43,26.10,26.10,26.10,92.40,387093,75,20402,-76
2019-08-26 17:36:16,26.10,26.10,26.10,92.50,387045,76,20183,-75
2019-08-26 17:36:53,26.10,26.10,26.10,92.60,387164,77,20401,-76
2019-08-26 17:37:23,26.10,26.10,26.10,92.50,386177,76,20445,-74
2019-08-26 17:37:56,26.00,26.00,26.00,92.80,387138,77,20245,-75
2019-08-26 17:38:29,26.00,26.00,26.00,92.70,386882,76,20425,-76
2019-08-26 17:39:01,26.00,26.00,26.00,92.70,387162,76,20156,-79
2019-08-26 17:39:34,26.00,26.00,26.00,92.80,387190,76,20144,-76
2019-08-26 17:40:07,26.00,26.00,26.00,92.80,387227,75,20175,-76
2019-08-26 17:40:40,26.00,26.00,26.00,92.90,387017,75,20405,-77
2019-08-26 17:41:13,26.00,26.00,26.00,92.90,387168,76,20140,-76
2019-08-26 17:41:45,26.00,26.00,26.00,93.00,387162,77,20141,-78
2019-08-26 17:42:18,25.90,25.90,25.90,93.00,387179,76,20187,-78
2019-08-26 17:42:51,25.90,25.90,25.90,93.00,387271,75,20418,-75
2019-08-26 17:43:24,25.90,25.90,25.90,93.10,387214,77,20451,-76
2019-08-26 17:43:56,25.90,25.90,25.90,93.20,387239,76,20132,-76
2019-08-26 17:44:31,25.90,25.90,25.90,93.30,387133,77,20144,-79
2019-08-26 17:45:04,25.90,25.90,25.90,93.30,386731,77,20137,-76
2019-08-26 17:45:37,25.90,25.90,25.90,93.40,387222,77,20152,-76
2019-08-26 17:46:11,25.90,25.90,25.90,93.40,385333,76,20449,-77
2019-08-26 17:46:44,25.90,25.90,25.90,93.50,387302,76,20172,-78
2019-08-26 17:47:17,25.80,25.80,25.80,93.40,387164,76,20227,-78
2019-08-26 17:47:49,25.80,25.80,25.80,93.50,387071,77,20171,-77
2019-08-26 17:48:22,25.80,25.80,25.80,93.50,387191,77,20476,-77
2019-08-26 17:48:55,25.80,25.80,25.80,93.70,387140,76,20497,-76
2019-08-26 17:49:27,25.80,25.80,25.80,93.80,389406,76,20154,-77
2019-08-26 17:50:00,25.80,25.80,25.80,93.70,381751,78,20129,-77
2019-08-26 17:50:46,25.70,25.70,25.70,93.70,389213,76,20171,-77
2019-08-26 17:51:19,25.70,25.70,25.70,93.80,389257,76,20106,-77
2019-08-26 17:51:51,25.70,25.70,25.70,93.90,388990,76,20095,-76
2019-08-26 17:52:24,25.70,25.70,25.70,93.90,381882,78,20137,-76
2019-08-26 17:52:57,25.60,25.60,25.60,93.90,389169,75,20131,-74
2019-08-26 17:53:30,25.60,25.60,25.60,94.00,389471,76,20119,-75
2019-08-26 17:54:03,25.60,25.60,25.60,94.00,389193,76,20151,-75
2019-08-26 17:54:35,25.60,25.60,25.60,94.00,381695,78,20157,-73
2019-08-26 17:55:08,25.60,25.60,25.60,94.10,389351,76,20153,-75
2019-08-26 17:55:41,25.60,25.60,25.60,94.10,389438,76,20119,-74
2019-08-26 17:56:14,25.60,25.60,25.60,94.10,389041,75,20107,-77
2019-08-26 17:56:47,25.60,25.60,25.60,94.20,389192,76,20119,-76
2019-08-26 17:57:20,25.50,25.50,25.50,94.20,381795,78,20147,-75
2019-08-26 17:57:52,25.60,25.60,25.60,94.30,389439,76,20150,-76
2019-08-26 17:58:25,25.50,25.50,25.50,94.30,381794,78,20406,-77
2019-08-26 17:58:58,25.50,25.50,25.50,94.30,388703,76,20149,-76
2019-08-26 17:59:30,25.50,25.50,25.50,94.30,388709,76,20151,-76
2019-08-26 18:00:07,25.50,25.50,25.50,94.30,388741,76,20156,-78
2019-08-26 18:00:44,25.50,25.50,25.50,94.40,388722,76,20376,-75
2019-08-26 18:01:17,25.50,25.50,25.50,94.50,388723,76,20119,-74
2019-08-26 18:01:49,25.40,25.40,25.40,94.50,388717,76,20147,-75
2019-08-26 18:02:22,25.40,25.40,25.40,94.60,388669,76,20103,-76
2019-08-26 18:02:55,25.40,25.40,25.40,94.60,388728,76,20125,-77
2019-08-26 18:03:28,25.40,25.40,25.40,94.70,388681,76,20391,-78
2019-08-26 18:04:01,25.40,25.40,25.40,94.70,388703,76,20111,-77
2019-08-26 18:04:34,25.30,25.30,25.30,94.80,388738,76,20143,-78
2019-08-26 18:05:06,25.30,25.30,25.30,94.80,388698,76,20146,-77
2019-08-26 18:05:39,25.30,25.30,25.30,94.80,388625,76,20146,-77
2019-08-26 18:06:12,25.30,25.30,25.30,94.90,388712,76,20183,-77
2019-08-26 18:06:45,25.30,25.30,25.30,94.90,388777,76,20122,-78
2019-08-26 18:07:18,25.20,25.20,25.20,95.00,388729,76,20153,-78
2019-08-26 18:07:50,25.20,25.20,25.20,95.00,388718,76,20118,-77
2019-08-26 18:08:23,25.20,25.20,25.20,95.00,388708,75,20123,-77
2019-08-26 18:08:56,25.20,25.20,25.20,95.10,388690,76,20213,-77
2019-08-26 18:09:29,25.20,25.20,25.20,95.10,388708,75,20194,-76
2019-08-26 18:10:02,25.20,25.20,25.20,95.10,388725,76,20123,-78
2019-08-26 18:10:34,25.20,25.20,25.20,95.10,388696,75,20242,-76
2019-08-26 18:11:08,25.20,25.20,25.20,95.20,388671,75,20142,-77
2019-08-26 18:11:41,25.10,25.10,25.10,95.20,388691,76,20143,-77
2019-08-26 18:12:14,25.10,25.10,25.10,95.20,388694,76,20184,-77
2019-08-26 18:12:46,25.10,25.10,25.10,95.30,388745,76,20423,-80
2019-08-26 18:13:19,25.10,25.10,25.10,95.70,388741,75,20158,-75
2019-08-26 18:13:52,25.00,25.00,25.00,95.30,388700,76,20127,-78
2019-08-26 18:14:25,25.00,25.00,25.00,95.40,388673,76,20107,-76
2019-08-26 18:14:57,25.10,25.10,25.10,95.40,388744,75,20103,-78
2019-08-26 18:15:30,25.00,25.00,25.00,95.50,388747,76,20130,-77
2019-08-26 18:16:04,25.00,25.00,25.00,95.50,388681,76,20138,-78
2019-08-26 18:16:37,25.00,25.00,25.00,95.60,388686,75,20119,-78
2019-08-26 18:17:09,25.00,25.00,25.00,95.60,388657,76,20392,-77
2019-08-26 18:17:42,25.00,25.00,25.00,95.70,388643,76,20157,-75
2019-08-26 18:18:15,25.00,25.00,25.00,95.70,388662,75,20184,-76
2019-08-26 18:18:48,25.00,25.00,25.00,95.70,388727,75,20119,-79
2019-08-26 18:19:20,24.90,24.90,24.90,95.70,388776,76,20162,-77
2019-08-26 18:19:53,24.90,24.90,24.90,95.70,388706,76,20402,-77
2019-08-26 18:20:26,24.90,24.90,24.90,95.80,388661,75,20123,-77
2019-08-26 18:20:59,24.90,24.90,24.90,95.80,388765,76,20107,-79
2019-08-26 18:21:31,24.90,24.90,24.90,95.90,388595,76,20154,-78
2019-08-26 18:22:04,24.80,24.80,24.80,95.90,388678,75,20106,-76
2019-08-26 18:22:37,24.80,24.80,24.80,95.90,388715,75,20123,-78
2019-08-26 18:23:10,24.80,24.80,24.80,95.90,388700,76,20166,-77
2019-08-26 18:23:42,24.80,24.80,24.80,96.30,388696,76,20114,-76
2019-08-26 18:24:15,24.80,24.80,24.80,96.00,387449,75,20107,-77
2019-08-26 18:24:48,24.80,24.80,24.80,96.10,382706,76,20133,-77
2019-08-26 18:25:21,24.80,24.80,24.80,96.10,380795,76,20264,-77
2019-08-26 18:25:54,24.80,24.80,24.80,96.20,380826,76,20190,-77
2019-08-26 18:26:26,24.70,24.70,24.70,96.20,380658,78,20139,-77
2019-08-26 18:26:59,24.70,24.70,24.70,96.20,380693,78,20139,-76
2019-08-26 18:27:32,24.70,24.70,24.70,96.30,380695,78,20182,-77
2019-08-26 18:28:05,24.70,24.70,24.70,96.30,380643,78,20150,-78
2019-08-26 18:28:38,24.70,24.70,24.70,96.30,380696,78,20142,-75
2019-08-26 18:29:11,24.70,24.70,24.70,96.40,380692,77,20142,-76
2019-08-26 18:29:43,24.70,24.70,24.70,96.40,380720,78,20173,-77
2019-08-26 18:30:16,24.70,24.70,24.70,96.50,380609,78,20174,-76
2019-08-26 18:30:49,24.70,24.70,24.70,96.50,380707,78,20185,-76
2019-08-26 18:31:22,24.70,24.70,24.70,96.50,380683,77,20181,-76
2019-08-26 18:31:54,24.70,24.70,24.70,96.60,380658,78,20171,-77
2019-08-26 18:32:27,24.70,24.70,24.70,96.60,380722,78,20154,-78
2019-08-26 18:33:00,24.60,24.60,24.60,96.60,380592,78,20143,-78
2019-08-26 18:33:33,24.60,24.60,24.60,96.60,380535,78,20209,-78
2019-08-26 18:34:05,24.60,24.60,24.60,96.70,380752,78,20458,-77
2019-08-26 18:34:38,24.70,24.70,24.70,96.90,380733,78,20155,-77
2019-08-26 18:35:11,24.60,24.60,24.60,96.70,380735,78,20151,-77
2019-08-26 18:35:47,24.60,24.60,24.60,96.70,380695,78,20150,-77
2019-08-26 18:36:20,24.60,24.60,24.60,96.80,380716,78,20151,-77
2019-08-26 18:36:53,24.60,24.60,24.60,96.90,380753,78,20427,-77
2019-08-26 18:37:25,24.60,24.60,24.60,96.90,380733,77,20154,-78
2019-08-26 18:37:58,24.60,24.60,24.60,97.20,380711,78,20233,-78
2019-08-26 18:38:31,24.50,24.50,24.50,96.90,380729,78,20427,-77
2019-08-26 18:39:05,24.50,24.50,24.50,96.90,380735,78,20138,-77
2019-08-26 18:39:37,24.50,24.50,24.50,96.90,380766,78,20178,-76
2019-08-26 18:40:10,24.50,24.50,24.50,96.90,380711,78,20181,-77
2019-08-26 18:40:44,24.50,24.50,24.50,97.10,380705,77,20138,-77
2019-08-26 18:41:17,24.50,24.50,24.50,97.10,380742,78,20209,-78
2019-08-26 18:41:50,24.50,24.50,24.50,97.10,380764,78,20134,-79
2019-08-26 18:42:23,24.50,24.50,24.50,97.20,380731,78,20179,-78
2019-08-26 18:42:55,24.50,24.50,24.50,97.30,380700,78,20131,-79
2019-08-26 18:43:28,24.50,24.50,24.50,97.30,380757,78,20158,-77
2019-08-26 18:44:01,24.50,24.50,24.50,97.50,385207,75,20262,-78
2019-08-26 18:44:34,24.40,24.40,24.40,97.50,389754,75,20123,-77
2019-08-26 18:45:07,24.40,24.40,24.40,97.60,388752,75,20224,-76
2019-08-26 18:45:39,24.40,24.40,24.40,97.90,388772,76,20150,-77
2019-08-26 18:46:12,24.40,24.40,24.40,98.10,389976,75,20127,-77
2019-08-26 18:46:45,24.30,24.30,24.30,98.20,393803,75,20107,-78
2019-08-26 18:47:18,24.40,24.40,24.40,98.30,389268,75,20151,-78
2019-08-26 18:47:50,24.30,24.30,24.30,98.30,381680,77,20113,-78
2019-08-26 18:48:23,24.30,24.30,24.30,98.30,381248,77,20157,-78
2019-08-26 18:48:56,24.30,24.30,24.30,98.30,385298,75,20379,-76
2019-08-26 18:49:29,24.30,24.30,24.30,98.50,392585,75,20198,-79
2019-08-26 18:50:02,24.30,24.30,24.30,98.60,390059,75,20161,-77
2019-08-26 18:50:34,24.30,24.30,24.30,98.50,388728,76,20161,-78
2019-08-26 18:51:07,24.30,24.30,24.30,98.50,388588,75,20150,-77
2019-08-26 18:51:40,24.30,24.30,24.30,98.50,388769,76,20154,-78
2019-08-26 18:52:13,24.30,24.30,24.30,98.50,382271,76,20388,-77
2019-08-26 18:52:45,24.30,24.30,24.30,98.60,381207,77,20392,-79
2019-08-26 18:53:18,24.20,24.20,24.20,98.50,380842,77,20389,-78
2019-08-26 18:53:51,24.30,24.30,24.30,98.90,380629,78,20419,-79
2019-08-26 18:54:24,24.30,24.30,24.30,98.80,381872,75,20154,-80
2019-08-26 18:54:56,24.30,24.30,24.30,98.50,388891,74,20156,-78
2019-08-26 18:55:31,24.30,24.30,24.30,98.50,382357,75,20548,-77
2019-08-26 18:56:05,24.20,24.20,24.20,98.50,387625,75,20165,-79
2019-08-26 18:56:38,24.30,24.30,24.30,98.60,385347,75,20155,-78
2019-08-26 18:57:11,24.30,24.30,24.30,98.60,394289,75,20102,-78
2019-08-26 18:57:45,24.20,24.20,24.20,98.60,393978,75,20228,-77
2019-08-26 18:58:17,24.20,24.20,24.20,98.70,394196,75,20107,-78
2019-08-26 18:58:50,24.20,24.20,24.20,98.70,393779,75,20118,-77
2019-08-26 18:59:23,24.20,24.20,24.20,98.80,394252,75,20142,-78
2019-08-26 18:59:56,24.20,24.20,24.20,98.80,394257,75,20123,-79
2019-08-26 19:00:29,24.20,24.20,24.20,98.80,394280,75,20180,-77
2019-08-26 19:01:02,24.20,24.20,24.20,98.90,395320,75,20138,-78
2019-08-26 19:01:35,24.10,24.10,24.10,99.10,394811,75,20111,-76
2019-08-26 19:02:08,24.20,24.20,24.20,99.20,393011,75,20203,-78
2019-08-26 19:02:40,24.20,24.20,24.20,99.30,389553,76,20150,-78
2019-08-26 19:03:13,24.10,24.10,24.10,99.20,389185,76,20127,-78
2019-08-26 19:03:46,24.10,24.10,24.10,99.20,389351,76,20123,-78
2019-08-26 19:04:19,24.10,24.10,24.10,99.30,390016,75,20151,-76
2019-08-26 19:04:51,24.10,24.10,24.10,99.40,395606,75,20213,-77
2019-08-26 19:05:25,24.10,24.10,24.10,99.40,393828,75,20190,-76
2019-08-26 19:05:58,24.10,24.10,24.10,99.40,389189,76,20372,-76
2019-08-26 19:06:31,24.10,24.10,24.10,99.50,389482,75,20232,-78
2019-08-26 19:07:03,24.10,24.10,24.10,99.50,389408,76,20123,-78
2019-08-26 19:07:36,24.10,24.10,24.10,99.60,389224,76,20155,-77
2019-08-26 19:08:09,24.10,24.10,24.10,99.60,389209,76,20138,-77
2019-08-26 19:08:42,24.10,24.10,24.10,99.70,389413,76,20115,-78
2019-08-26 19:09:15,24.10,24.10,24.10,99.70,389526,76,20381,-79
2019-08-26 19:09:48,24.00,24.00,24.00,99.70,389366,76,20177,-78
2019-08-26 19:10:21,24.00,24.00,24.00,99.80,389267,76,20376,-78
2019-08-26 19:10:54,24.10,24.10,24.10,99.90,389452,75,20127,-77
2019-08-26 19:11:26,24.00,24.00,24.00,99.90,389337,75,20487,-78
2019-08-26 19:11:59,24.00,24.00,24.00,99.90,389295,76,20161,-77
2019-08-26 19:12:32,24.00,24.00,24.00,99.90,389313,76,20126,-77
2019-08-26 19:13:05,24.00,24.00,24.00,99.90,389216,76,20126,-79
2019-08-26 19:13:37,24.00,24.00,24.00,99.90,389368,75,20119,-79
2019-08-26 19:14:10,24.00,24.00,24.00,99.90,389285,76,20214,-79
2019-08-26 19:14:43,24.00,24.00,24.00,99.90,389334,75,20127,-77
2019-08-26 19:15:16,24.00,24.00,24.00,99.90,389364,76,20162,-77
2019-08-26 19:15:48,24.00,24.00,24.00,99.90,389481,75,20213,-78
2019-08-26 19:16:21,24.00,24.00,24.00,99.90,389332,76,20126,-79
2019-08-26 19:16:54,24.00,24.00,24.00,99.90,389189,76,20157,-77
2019-08-26 19:17:27,24.00,24.00,24.00,99.90,389197,76,20119,-78
2019-08-26 19:17:59,23.90,23.90,23.90,99.90,389146,76,20115,-78
2019-08-26 19:18:32,24.00,24.00,24.00,99.90,389148,76,20120,-78
2019-08-26 19:19:05,23.90,23.90,23.90,99.90,389258,75,20119,-78
2019-08-26 19:19:38,23.90,23.90,23.90,99.90,389267,75,20162,-79
2019-08-26 19:20:10,23.90,23.90,23.90,99.90,389167,75,20175,-77
2019-08-26 19:20:51,23.90,23.90,23.90,99.90,389614,76,20119,-81
2019-08-26 19:21:24,23.90,23.90,23.90,99.90,389419,75,20146,-78
2019-08-26 19:21:57,23.90,23.90,23.90,99.90,389165,76,20115,-78
2019-08-26 19:22:29,23.90,23.90,23.90,99.90,389428,75,20158,-76
2019-08-26 19:23:02,23.90,23.90,23.90,99.90,389231,76,20115,-79
2019-08-26 19:23:35,23.90,23.90,23.90,99.90,389351,76,20151,-78
2019-08-26 19:24:08,23.90,23.90,23.90,99.90,389509,76,20188,-77
2019-08-26 19:24:40,23.90,23.90,23.90,99.90,389440,76,20415,-77
2019-08-26 19:25:13,23.90,23.90,23.90,99.90,389140,76,20392,-78
2019-08-26 19:25:46,23.90,23.90,23.90,99.90,389460,76,20158,-77
2019-08-26 19:26:20,23.80,23.80,23.80,99.90,382652,77,20148,-78
2019-08-26 19:26:53,23.80,23.80,23.80,99.90,382859,76,20125,-79
2019-08-26 19:27:26,23.90,23.90,23.90,99.90,382867,77,20121,-78
2019-08-26 19:27:58,23.80,23.80,23.80,99.90,382711,77,20125,-78
2019-08-26 19:28:31,23.80,23.80,23.80,99.90,382876,77,20152,-77
2019-08-26 19:29:04,23.80,23.80,23.80,99.90,382910,77,20121,-79
2019-08-26 19:29:37,23.80,23.80,23.80,99.90,382740,77,20163,-78
2019-08-26 19:30:10,23.80,23.80,23.80,99.90,382604,77,20148,-77
2019-08-26 19:30:42,23.80,23.80,23.80,99.90,382958,77,20152,-79
2019-08-26 19:31:15,23.80,23.80,23.80,99.90,382843,77,20162,-76
2019-08-26 19:31:48,23.80,23.80,23.80,99.90,375525,79,20159,-77
2019-08-26 19:32:21,23.80,23.80,23.80,99.90,382875,77,20147,-77
2019-08-26 19:32:53,23.70,23.70,23.70,99.90,382813,77,20207,-78
2019-08-26 19:33:26,23.70,23.70,23.70,99.90,382935,77,20145,-78
2019-08-26 19:33:59,23.70,23.70,23.70,99.90,382591,77,20151,-78
2019-08-26 19:34:32,23.70,23.70,23.70,99.90,382619,77,20441,-78
2019-08-26 19:35:06,23.70,23.70,23.70,99.90,382446,77,20402,-76
2019-08-26 19:35:39,23.70,23.70,23.70,99.90,381248,77,20121,-77
2019-08-26 19:36:12,23.70,23.70,23.70,99.90,382692,77,20113,-77
2019-08-26 19:36:45,23.70,23.70,23.70,99.90,382897,77,20121,-79
2019-08-26 19:37:17,23.70,23.70,23.70,99.90,375621,79,20220,-78
2019-08-26 19:37:50,23.70,23.70,23.70,99.90,382871,77,20148,-78
2019-08-26 19:38:23,23.60,23.60,23.60,99.90,375567,79,20146,-79
2019-08-26 19:38:56,23.70,23.70,23.70,99.90,386348,77,20186,-78
2019-08-26 19:39:28,23.70,23.70,23.70,99.90,387170,75,20168,-76
2019-08-26 19:40:01,23.70,23.70,23.70,99.90,387142,77,20152,-77
2019-08-26 19:40:34,23.60,23.60,23.60,99.90,387200,77,20183,-77
2019-08-26 19:41:08,23.60,23.60,23.60,99.90,387227,75,20160,-78
2019-08-26 19:41:42,23.60,23.60,23.60,99.90,387220,77,20148,-77
2019-08-26 19:42:33,23.60,23.60,23.60,99.90,386426,76,20148,-77
2019-08-26 19:43:06,23.60,23.60,23.60,99.90,387159,77,20174,-78
2019-08-26 19:43:39,23.60,23.60,23.60,99.90,387159,77,20475,-78
2019-08-26 19:44:12,23.60,23.60,23.60,99.90,387122,76,20128,-79
2019-08-26 19:44:44,23.60,23.60,23.60,99.90,387187,77,20192,-77
2019-08-26 19:45:17,23.60,23.60,23.60,99.90,387122,77,20214,-76
2019-08-26 19:45:50,23.60,23.60,23.60,99.90,387199,77,20136,-78
2019-08-26 19:46:23,23.60,23.60,23.60,99.90,387123,77,20141,-78
2019-08-26 19:46:56,23.50,23.50,23.50,99.90,387268,77,20179,-78
2019-08-26 19:47:29,23.50,23.50,23.50,99.90,386984,77,20171,-77
2019-08-26 19:48:02,23.60,23.60,23.60,99.90,387116,77,20456,-78
2019-08-26 19:48:35,23.50,23.50,23.50,99.90,387169,77,20147,-77
2019-08-26 19:49:07,23.50,23.50,23.50,99.90,387152,76,20401,-78
2019-08-26 19:49:40,23.50,23.50,23.50,99.90,387146,76,20171,-78
2019-08-26 19:50:31,23.50,23.50,23.50,99.90,387228,76,20425,-78
2019-08-26 19:51:04,23.50,23.50,23.50,99.90,387190,76,20136,-77
2019-08-26 19:51:37,23.50,23.50,23.50,99.90,387159,75,20175,-77
2019-08-26 19:52:10,23.50,23.50,23.50,99.90,387099,77,20176,-77
2019-08-26 19:52:42,23.50,23.50,23.50,99.90,387086,77,20124,-78
2019-08-26 19:53:17,23.50,23.50,23.50,99.90,387179,75,20148,-78
2019-08-26 19:53:49,23.40,23.40,23.40,99.90,386075,75,20567,-78
2019-08-26 19:54:22,23.40,23.40,23.40,99.90,387193,77,20183,-77
2019-08-26 19:54:57,23.50,23.50,23.50,99.90,387191,77,20136,-77
2019-08-26 19:55:29,23.40,23.40,23.40,99.90,387050,75,20144,-76
2019-08-26 19:56:03,23.40,23.40,23.40,99.90,387199,77,20148,-77
2019-08-26 19:56:36,23.40,23.40,23.40,99.90,387006,77,20128,-77
2019-08-26 19:57:10,23.40,23.40,23.40,99.90,387180,77,20151,-77
2019-08-26 19:57:43,23.40,23.40,23.40,99.90,387199,77,20168,-77
2019-08-26 19:58:16,23.40,23.40,23.40,99.90,386680,77,20148,-77
2019-08-26 19:58:49,23.40,23.40,23.40,99.90,387131,76,20435,-78
2019-08-26 19:59:22,23.30,23.30,23.30,99.90,387079,77,20212,-77
2019-08-26 19:59:54,23.40,23.40,23.40,99.90,387188,76,20141,-78
2019-08-26 20:00:27,23.30,23.30,23.30,99.90,386916,76,20136,-77
2019-08-26 20:01:01,23.30,23.30,23.30,99.90,387216,77,20136,-78
2019-08-26 20:01:34,23.30,23.30,23.30,99.90,387065,77,20144,-78
2019-08-26 20:02:07,23.30,23.30,23.30,99.90,387023,77,20156,-77
2019-08-26 20:02:40,23.30,23.30,23.30,99.90,387117,76,20160,-78
2019-08-26 20:03:12,23.30,23.30,23.30,99.90,387207,77,20172,-78
2019-08-26 20:03:45,23.30,23.30,23.30,99.90,387178,76,20171,-77
2019-08-26 20:04:18,23.30,23.30,23.30,99.90,387201,76,20144,-77
2019-08-26 20:04:51,23.30,23.30,23.30,99.90,387151,75,20140,-77
2019-08-26 20:05:24,23.30,23.30,23.30,99.90,387151,77,20468,-77
2019-08-26 20:05:57,23.20,23.20,23.20,99.90,387149,75,20470,-78
2019-08-26 20:06:30,23.20,23.20,23.20,99.90,387333,75,20219,-77
2019-08-26 20:07:03,23.20,23.20,23.20,99.90,387087,76,20144,-78
2019-08-26 20:07:36,23.20,23.20,23.20,99.90,387201,77,20144,-79
2019-08-26 20:08:09,23.20,23.20,23.20,99.90,387131,77,20277,-78
2019-08-26 20:08:41,23.20,23.20,23.20,99.90,387089,75,20132,-78
2019-08-26 20:09:14,23.20,23.20,23.20,99.90,387269,76,20463,-77
2019-08-26 20:09:47,23.20,23.20,23.20,99.90,387265,77,20178,-78
2019-08-26 20:10:20,23.20,23.20,23.20,99.90,387187,77,20136,-78
2019-08-26 20:10:52,23.20,23.20,23.20,99.90,387188,76,20140,-77
2019-08-26 20:11:25,23.20,23.20,23.20,99.90,387197,77,20129,-77
2019-08-26 20:11:58,23.20,23.20,23.20,99.90,387184,76,20174,-76
2019-08-26 20:12:31,23.10,23.10,23.10,99.90,387194,76,20425,-76
2019-08-26 20:13:04,23.10,23.10,23.10,99.90,387261,76,20140,-77
2019-08-26 20:13:37,23.10,23.10,23.10,99.90,387312,75,20140,-77
2019-08-26 20:14:09,23.10,23.10,23.10,99.90,387200,76,20352,-78
2019-08-26 20:14:42,23.10,23.10,23.10,99.90,387183,75,20168,-77
2019-08-26 20:15:15,23.10,23.10,23.10,99.90,387218,77,20155,-80
2019-08-26 20:15:48,23.10,23.10,23.10,99.90,387188,77,20195,-78
2019-08-26 20:16:21,23.10,23.10,23.10,99.90,387231,77,20141,-78
2019-08-26 20:16:55,23.10,23.10,23.10,99.90,387175,75,20148,-76
2019-08-26 20:17:27,23.10,23.10,23.10,99.90,387155,77,20183,-78
2019-08-26 20:18:00,23.10,23.10,23.10,99.90,387154,77,20179,-79
2019-08-26 20:18:33,23.00,23.00,23.00,99.90,386825,76,20140,-77
2019-08-26 20:19:06,23.10,23.10,23.10,99.90,387181,76,20171,-76
2019-08-26 20:19:38,23.10,23.10,23.10,99.90,387198,77,20176,-78
2019-08-26 20:20:11,23.10,23.10,23.10,99.90,387188,75,20432,-78
2019-08-26 20:20:45,23.00,23.00,23.00,99.90,386906,77,20416,-79
2019-08-26 20:21:17,23.00,23.00,23.00,99.90,386615,75,20141,-78
2019-08-26 20:21:50,23.00,23.00,23.00,99.90,386821,77,20270,-76
2019-08-26 20:22:23,23.00,23.00,23.00,99.90,387236,77,20136,-78
2019-08-26 20:22:56,23.00,23.00,23.00,99.90,386980,75,20139,-80
2019-08-26 20:23:29,23.00,23.00,23.00,99.90,387120,77,20129,-77
2019-08-26 20:24:01,23.00,23.00,23.00,99.90,387157,77,20128,-77
2019-08-26 20:24:34,22.90,22.90,22.90,99.90,387152,75,20182,-77
2019-08-26 20:25:10,22.90,22.90,22.90,99.90,387243,77,20175,-77
2019-08-26 20:25:47,23.00,23.00,23.00,99.90,387078,77,20167,-78
2019-08-26 20:26:20,22.90,22.90,22.90,99.90,388617,75,20184,-78
2019-08-26 20:26:53,22.90,22.90,22.90,99.90,395374,75,20145,-78
2019-08-26 20:27:25,22.90,22.90,22.90,99.90,387721,75,20246,-76
2019-08-26 20:27:58,22.90,22.90,22.90,99.90,386878,75,20122,-77
2019-08-26 20:28:32,22.90,22.90,22.90,99.90,386248,75,20109,-78
2019-08-26 20:29:04,22.90,22.90,22.90,99.90,382632,77,20152,-78
2019-08-26 20:29:37,22.90,22.90,22.90,99.90,383023,77,20133,-78
2019-08-26 20:30:11,22.90,22.90,22.90,99.90,389388,75,20125,-79
2019-08-26 20:30:44,22.90,22.90,22.90,99.90,394854,75,20114,-78
2019-08-26 20:31:18,22.90,22.90,22.90,99.90,395537,75,20142,-79
2019-08-26 20:31:51,22.90,22.90,22.90,99.90,394280,75,20185,-78
2019-08-26 20:32:23,22.90,22.90,22.90,99.90,394242,75,20149,-77
2019-08-26 20:32:56,22.90,22.90,22.90,99.90,393924,75,20154,-78
2019-08-26 20:33:29,22.90,22.90,22.90,99.90,394281,75,20103,-77
2019-08-26 20:34:02,22.90,22.90,22.90,99.90,394285,75,20119,-78
2019-08-26 20:34:34,22.90,22.90,22.90,99.90,390581,75,20145,-77
2019-08-26 20:35:07,22.90,22.90,22.90,99.90,387345,76,20398,-76
2019-08-26 20:35:40,22.90,22.90,22.90,99.90,393626,74,20106,-77
2019-08-26 20:36:13,22.80,22.80,22.80,99.90,394175,75,20384,-77
2019-08-26 20:36:46,22.80,22.80,22.80,99.90,393192,75,20372,-78
2019-08-26 20:37:19,22.80,22.80,22.80,99.90,386827,75,20113,-76
2019-08-26 20:37:51,22.80,22.80,22.80,99.90,395601,75,20114,-78
2019-08-26 20:38:24,22.70,22.70,22.70,99.90,394239,75,20134,-77
2019-08-26 20:38:57,22.70,22.70,22.70,99.90,390859,75,20122,-78
2019-08-26 20:39:30,22.70,22.70,22.70,99.90,394053,75,20152,-79
2019-08-26 20:40:04,22.70,22.70,22.70,99.90,381767,77,20144,-78
2019-08-26 20:40:37,22.70,22.70,22.70,99.90,388566,76,20127,-79
2019-08-26 20:41:10,22.70,22.70,22.70,99.90,381808,77,20220,-78
2019-08-26 20:41:43,22.70,22.70,22.70,99.90,374193,77,20133,-77
2019-08-26 20:42:15,22.70,22.70,22.70,99.90,391125,76,20205,-80
2019-08-26 20:42:48,22.70,22.70,22.70,99.90,391243,75,20128,-79
2019-08-26 20:43:21,22.70,22.70,22.70,99.90,391235,76,20237,-77
2019-08-26 20:43:54,22.60,22.60,22.60,99.90,390987,76,20120,-76
2019-08-26 20:44:26,22.60,22.60,22.60,99.90,390896,76,20104,-77
2019-08-26 20:44:59,22.60,22.60,22.60,99.90,390547,76,20112,-79
2019-08-26 20:45:32,22.60,22.60,22.60,99.90,388104,76,20290,-77
2019-08-26 20:46:05,22.60,22.60,22.60,99.90,389159,75,20115,-77
2019-08-26 20:46:37,22.60,22.60,22.60,99.90,389293,76,20158,-77
2019-08-26 20:47:10,22.60,22.60,22.60,99.90,389251,76,20146,-79
2019-08-26 20:47:43,22.60,22.60,22.60,99.90,380831,76,20428,-77
2019-08-26 20:48:16,22.60,22.60,22.60,99.90,387295,75,20149,-77
2019-08-26 20:48:48,22.60,22.60,22.60,99.90,386544,77,20151,-77
2019-08-26 20:49:21,22.60,22.60,22.60,99.90,386128,77,20173,-78
2019-08-26 20:49:54,22.60,22.60,22.60,99.90,386648,75,20125,-76
2019-08-26 20:50:27,22.60,22.60,22.60,99.90,386398,77,20121,-78
2019-08-26 20:50:59,22.60,22.60,22.60,99.90,386650,76,20129,-79
2019-08-26 20:51:32,22.60,22.60,22.60,99.90,386387,77,20152,-78
2019-08-26 20:52:05,22.60,22.60,22.60,99.90,386633,76,20117,-75
2019-08-26 20:52:38,22.60,22.60,22.60,99.90,386492,77,20109,-76
2019-08-26 20:53:10,22.60,22.60,22.60,99.90,386627,76,20105,-77
2019-08-26 20:53:43,22.60,22.60,22.60,99.90,386674,77,20188,-77
2019-08-26 20:54:16,22.60,22.60,22.60,99.90,386582,75,20117,-77
2019-08-26 20:54:49,22.60,22.60,22.60,99.90,386618,75,20152,-76
2019-08-26 20:55:21,22.50,22.50,22.50,99.90,386682,77,20121,-76
2019-08-26 20:55:54,22.50,22.50,22.50,99.90,386496,77,20149,-76
2019-08-26 20:56:27,22.60,22.60,22.60,99.90,386618,77,20117,-76
2019-08-26 20:57:00,22.60,22.60,22.60,99.90,386552,77,20105,-76
2019-08-26 20:57:32,22.50,22.50,22.50,99.90,386668,75,20110,-78
2019-08-26 20:58:05,22.60,22.60,22.60,99.90,386630,77,20122,-78
2019-08-26 20:58:38,22.50,22.50,22.50,99.90,385751,75,20165,-75
2019-08-26 20:59:11,22.50,22.50,22.50,99.90,386390,77,20113,-78
2019-08-26 20:59:43,22.50,22.50,22.50,99.90,386663,77,20121,-77
2019-08-26 21:00:17,22.50,22.50,22.50,99.90,386494,76,20121,-77
2019-08-26 21:00:50,22.50,22.50,22.50,99.90,386572,75,20133,-76
2019-08-26 21:01:23,22.50,22.50,22.50,99.90,386640,77,20266,-76
2019-08-26 21:01:56,22.50,22.50,22.50,99.90,386619,76,20160,-75
2019-08-26 21:02:28,22.50,22.50,22.50,99.90,386405,77,20113,-77
2019-08-26 21:03:01,22.50,22.50,22.50,99.90,386709,76,20105,-77
2019-08-26 21:03:34,22.50,22.50,22.50,99.90,386542,75,20122,-78
2019-08-26 21:04:07,22.50,22.50,22.50,99.90,386640,77,20171,-78
2019-08-26 21:04:39,22.50,22.50,22.50,99.90,386607,77,20118,-78
2019-08-26 21:05:12,22.50,22.50,22.50,99.90,386161,75,20121,-77
2019-08-26 21:05:45,22.50,22.50,22.50,99.90,386589,75,20410,-76
2019-08-26 21:06:17,22.50,22.50,22.50,99.90,386648,75,20378,-79
2019-08-26 21:06:50,22.50,22.50,22.50,99.90,386350,75,20126,-79
2019-08-26 21:07:23,22.50,22.50,22.50,99.90,386561,77,20105,-77
2019-08-26 21:07:56,22.50,22.50,22.50,99.90,386644,77,20153,-77
2019-08-26 21:08:29,22.50,22.50,22.50,99.90,386399,77,20121,-79
2019-08-26 21:09:01,22.50,22.50,22.50,99.90,386602,75,20117,-77
2019-08-26 21:09:34,22.40,22.40,22.40,99.90,386663,75,20109,-78
2019-08-26 21:10:07,22.50,22.50,22.50,99.90,386552,77,20160,-78
2019-08-26 21:10:40,22.50,22.50,22.50,99.90,387798,75,20121,-77
2019-08-26 21:11:13,22.50,22.50,22.50,99.90,386195,75,20441,-80
2019-08-26 21:11:46,22.40,22.40,22.40,99.90,394796,75,20447,-77
2019-08-26 21:12:18,22.40,22.40,22.40,99.90,394829,75,20123,-79
2019-08-26 21:12:51,22.40,22.40,22.40,99.90,394919,75,20142,-77
2019-08-26 21:13:24,22.40,22.40,22.40,99.90,394406,75,20119,-76
2019-08-26 21:13:57,22.40,22.40,22.40,99.90,390272,75,20156,-77
2019-08-26 21:14:30,22.40,22.40,22.40,99.90,389487,76,20120,-76
2019-08-26 21:15:04,22.30,22.30,22.30,99.90,389570,76,20120,-77
2019-08-26 21:15:37,22.30,22.30,22.30,99.90,388239,76,20359,-76
2019-08-26 21:16:10,22.30,22.30,22.30,99.90,389555,76,20409,-79
2019-08-26 21:16:43,22.30,22.30,22.30,99.90,389568,76,20116,-78
2019-08-26 21:17:16,22.30,22.30,22.30,99.90,389595,76,20156,-77
2019-08-26 21:17:48,22.30,22.30,22.30,99.90,389528,76,20156,-78
2019-08-26 21:18:21,22.30,22.30,22.30,99.90,389554,76,20109,-78
2019-08-26 21:18:54,22.30,22.30,22.30,99.90,389119,76,20125,-76
2019-08-26 21:19:27,22.30,22.30,22.30,99.90,388613,76,20157,-78
2019-08-26 21:19:59,22.30,22.30,22.30,99.90,389618,76,20410,-76
2019-08-26 21:20:32,22.30,22.30,22.30,99.90,388433,76,20394,-77
2019-08-26 21:21:05,22.30,22.30,22.30,99.90,389573,76,20147,-77
2019-08-26 21:21:37,22.30,22.30,22.30,99.90,388657,75,20156,-77
2019-08-26 21:22:11,22.30,22.30,22.30,99.90,389497,76,20217,-78
2019-08-26 21:22:44,22.30,22.30,22.30,99.90,388151,76,20111,-77
2019-08-26 21:23:17,22.30,22.30,22.30,99.90,388143,76,20240,-78
2019-08-26 21:23:50,22.30,22.30,22.30,99.90,388139,76,20111,-76
2019-08-26 21:24:23,22.20,22.20,22.20,99.90,388146,76,20157,-76
2019-08-26 21:24:55,22.30,22.30,22.30,99.90,388148,76,20190,-78
2019-08-26 21:25:28,22.30,22.30,22.30,99.90,388146,75,20119,-77
2019-08-26 21:26:03,22.30,22.30,22.30,99.90,388121,76,20115,-79
2019-08-26 21:26:36,22.30,22.30,22.30,99.90,388118,76,20415,-77
2019-08-26 21:27:26,22.20,22.20,22.20,99.90,388187,76,20115,-79
2019-08-26 21:27:59,22.20,22.20,22.20,99.90,388101,75,20119,-77
2019-08-26 21:28:32,22.20,22.20,22.20,99.90,388142,75,20107,-77
2019-08-26 21:29:05,22.20,22.20,22.20,99.90,388141,76,20135,-78
2019-08-26 21:29:37,22.20,22.20,22.20,99.90,388090,75,20103,-78
2019-08-26 21:30:11,22.20,22.20,22.20,99.90,388157,76,20244,-78
2019-08-26 21:30:44,22.20,22.20,22.20,99.90,388154,76,20427,-77
2019-08-26 21:31:16,22.20,22.20,22.20,99.90,388073,76,20419,-77
2019-08-26 21:31:49,22.20,22.20,22.20,99.90,388164,76,20155,-77
2019-08-26 21:32:22,22.20,22.20,22.20,99.90,388090,76,20154,-78
2019-08-26 21:32:55,22.20,22.20,22.20,99.90,388177,76,20107,-78
2019-08-26 21:33:30,22.10,22.10,22.10,99.90,388128,76,20144,-78
2019-08-26 21:34:03,22.10,22.10,22.10,99.90,388148,76,20154,-78
2019-08-26 21:34:36,22.10,22.10,22.10,99.90,388095,76,20107,-77
2019-08-26 21:35:09,22.10,22.10,22.10,99.90,388182,76,20157,-78
2019-08-26 21:35:42,22.10,22.10,22.10,99.90,388102,76,20216,-77
2019-08-26 21:36:14,22.10,22.10,22.10,99.90,388192,75,20123,-79
2019-08-26 21:36:47,22.10,22.10,22.10,99.90,388161,76,20412,-77
2019-08-26 21:37:20,22.00,22.00,22.00,99.90,388123,75,20427,-81
2019-08-26 21:37:53,22.00,22.00,22.00,99.90,388177,76,20409,-78
2019-08-26 21:38:25,22.00,22.00,22.00,99.90,388121,75,20103,-78
2019-08-26 21:38:58,22.00,22.00,22.00,99.90,386446,76,20399,-77
2019-08-26 21:39:31,22.00,22.00,22.00,99.90,387301,77,20390,-79
2019-08-26 21:40:08,22.00,22.00,22.00,99.90,388542,76,20113,-75
2019-08-26 21:40:41,21.90,21.90,21.90,99.90,388524,76,20122,-78
2019-08-26 21:41:14,21.90,21.90,21.90,99.90,388641,76,20394,-78
2019-08-26 21:41:47,21.90,21.90,21.90,99.90,387343,76,20386,-77
2019-08-26 21:42:19,21.90,21.90,21.90,99.90,387437,77,20157,-78
2019-08-26 21:42:52,21.90,21.90,21.90,99.90,388580,75,20117,-76
2019-08-26 21:43:25,21.90,21.90,21.90,99.90,387394,77,20153,-78
2019-08-26 21:43:58,21.90,21.90,21.90,99.90,388644,76,20125,-78
2019-08-26 21:44:30,21.90,21.90,21.90,99.90,387395,77,20118,-77
2019-08-26 21:45:03,21.90,21.90,21.90,99.90,388579,76,20121,-78
2019-08-26 21:45:36,21.90,21.90,21.90,99.90,387416,77,20219,-77
2019-08-26 21:46:09,21.90,21.90,21.90,99.90,388608,76,20104,-77
2019-08-26 21:46:41,21.90,21.90,21.90,99.90,388623,76,20109,-77
2019-08-26 21:47:14,21.90,21.90,21.90,99.90,388605,76,20432,-78
2019-08-26 21:47:47,21.90,21.90,21.90,99.90,387428,75,20117,-78
2019-08-26 21:48:20,21.90,21.90,21.90,99.90,388589,76,20125,-78
2019-08-26 21:48:52,22.00,22.00,22.00,99.90,388600,76,20159,-78
2019-08-26 21:49:25,22.00,22.00,22.00,99.90,387247,77,20132,-78
2019-08-26 21:49:58,21.90,21.90,21.90,99.90,387444,77,20121,-78
2019-08-26 21:50:35,21.90,21.90,21.90,99.90,388614,76,20116,-78
2019-08-26 21:51:08,21.90,21.90,21.90,99.90,388280,76,20117,-78
2019-08-26 21:51:41,21.90,21.90,21.90,99.90,387317,75,20125,-78
2019-08-26 21:52:14,21.90,21.90,21.90,99.90,388573,76,20366,-78
2019-08-26 21:52:47,21.90,21.90,21.90,99.90,388554,76,20155,-77
2019-08-26 21:53:19,21.80,21.80,21.80,99.90,388627,76,20124,-77
2019-08-26 21:53:52,21.80,21.80,21.80,99.90,387339,77,20109,-78
2019-08-26 21:54:25,21.80,21.80,21.80,99.90,388623,76,20112,-78
2019-08-26 21:54:57,21.80,21.80,21.80,99.90,388610,76,20121,-77
2019-08-26 21:55:30,21.80,21.80,21.80,99.90,387396,75,20106,-77
2019-08-26 21:56:03,21.80,21.80,21.80,99.90,388605,76,20457,-77
2019-08-26 21:56:36,21.80,21.80,21.80,99.90,388589,76,20153,-78
2019-08-26 21:57:08,21.80,21.80,21.80,99.90,387438,77,20109,-77
2019-08-26 21:57:41,21.70,21.70,21.70,99.90,388633,76,20195,-76
2019-08-26 21:58:14,21.80,21.80,21.80,99.90,387418,77,20409,-78
2019-08-26 21:58:47,21.70,21.70,21.70,99.90,388630,76,20408,-77
2019-08-26 21:59:19,21.70,21.70,21.70,99.90,387357,75,20118,-77
2019-08-26 21:59:52,21.70,21.70,21.70,99.90,388611,76,20393,-78
2019-08-26 22:00:35,21.70,21.70,21.70,99.90,388579,76,20410,-79
2019-08-26 22:01:11,21.70,21.70,21.70,99.90,388625,76,20200,-78
2019-08-26 22:01:44,21.70,21.70,21.70,99.90,387401,75,20125,-77
2019-08-26 22:02:16,21.70,21.70,21.70,99.90,388595,76,20120,-78
2019-08-26 22:02:51,21.70,21.70,21.70,99.90,388559,76,20432,-78
2019-08-26 22:03:23,21.70,21.70,21.70,99.90,387385,76,20390,-79
2019-08-26 22:03:56,21.70,21.70,21.70,99.90,387456,77,20121,-77
2019-08-26 22:04:29,21.70,21.70,21.70,99.90,388632,76,20105,-76
2019-08-26 22:05:02,21.70,21.70,21.70,99.90,388637,75,20148,-78
2019-08-26 22:05:34,21.70,21.70,21.70,99.90,387383,77,20125,-76
2019-08-26 22:06:08,21.70,21.70,21.70,99.90,388584,75,20433,-78
2019-08-26 22:06:41,21.70,21.70,21.70,99.90,388616,76,20354,-76
2019-08-26 22:07:14,21.60,21.60,21.60,99.90,386719,76,20118,-76
2019-08-26 22:07:46,21.60,21.60,21.60,99.90,386766,75,20105,-77
2019-08-26 22:08:19,21.60,21.60,21.60,99.90,386814,77,20125,-76
2019-08-26 22:08:52,21.60,21.60,21.60,99.90,386666,75,20122,-77
2019-08-26 22:09:25,21.60,21.60,21.60,99.90,385288,76,20156,-77
2019-08-26 22:09:58,21.60,21.60,21.60,99.90,384944,76,20118,-76
2019-08-26 22:10:30,21.60,21.60,21.60,99.90,384964,76,20193,-79
2019-08-26 22:11:03,21.60,21.60,21.60,99.90,384870,76,20423,-78
2019-08-26 22:11:36,21.60,21.60,21.60,99.90,384798,77,20395,-79
2019-08-26 22:12:09,21.60,21.60,21.60,99.90,384853,77,20472,-77
2019-08-26 22:12:41,21.60,21.60,21.60,99.90,384865,77,20122,-76
2019-08-26 22:13:15,21.60,21.60,21.60,99.90,384801,76,20160,-77
2019-08-26 22:13:48,21.60,21.60,21.60,99.90,384832,76,20203,-77
2019-08-26 22:14:20,21.60,21.60,21.60,99.90,384912,76,20157,-77
2019-08-26 22:14:53,21.60,21.60,21.60,99.90,384820,76,20153,-77
2019-08-26 22:15:26,21.60,21.60,21.60,99.90,384819,77,20239,-77
2019-08-26 22:15:59,21.60,21.60,21.60,99.90,384868,77,20402,-78
2019-08-26 22:16:31,21.60,21.60,21.60,99.90,384842,76,20239,-77
2019-08-26 22:17:04,21.60,21.60,21.60,99.90,384848,76,20122,-78
2019-08-26 22:17:37,21.60,21.60,21.60,99.90,384770,76,20133,-77
2019-08-26 22:18:10,21.60,21.60,21.60,99.90,384841,77,20106,-77
2019-08-26 22:18:43,21.60,21.60,21.60,99.90,384823,76,20110,-77
2019-08-26 22:19:15,21.50,21.50,21.50,99.90,384862,77,20122,-77
2019-08-26 22:19:48,21.60,21.60,21.60,99.90,384844,76,20154,-77
2019-08-26 22:20:22,21.50,21.50,21.50,99.90,384805,76,20398,-77
2019-08-26 22:20:55,21.50,21.50,21.50,99.90,384805,77,20126,-77
2019-08-26 22:21:28,21.50,21.50,21.50,99.90,384707,76,20434,-79
2019-08-26 22:22:01,21.50,21.50,21.50,99.90,384823,77,20155,-77
2019-08-26 22:22:34,21.40,21.40,21.40,99.90,384879,76,20114,-78
2019-08-26 22:23:06,21.40,21.40,21.40,99.90,384869,77,20152,-78
2019-08-26 22:23:39,21.40,21.40,21.40,99.90,384857,76,20152,-77
2019-08-26 22:24:12,21.40,21.40,21.40,99.90,384873,77,20165,-77
2019-08-26 22:24:45,21.40,21.40,21.40,99.90,384873,76,20122,-77
2019-08-26 22:25:17,21.30,21.30,21.30,99.90,384846,77,20429,-76
2019-08-26 22:25:50,21.40,21.40,21.40,99.90,384842,77,20117,-78
2019-08-26 22:26:23,21.30,21.30,21.30,99.90,384822,76,20395,-77
2019-08-26 22:26:56,21.40,21.40,21.40,99.90,384717,76,20125,-77
2019-08-26 22:27:28,21.30,21.30,21.30,99.90,384776,76,20122,-77
2019-08-26 22:28:01,21.30,21.30,21.30,99.90,384811,77,20148,-77
2019-08-26 22:28:34,21.30,21.30,21.30,99.90,384731,76,20164,-77
2019-08-26 22:29:07,21.30,21.30,21.30,99.90,384858,76,20390,-77
2019-08-26 22:29:40,21.30,21.30,21.30,99.90,384794,77,20126,-77
2019-08-26 22:30:12,21.30,21.30,21.30,99.90,384829,76,20231,-78
2019-08-26 22:30:52,21.30,21.30,21.30,99.90,384870,77,20160,-78
2019-08-26 22:31:25,21.30,21.30,21.30,99.90,384830,77,20152,-76
2019-08-26 22:31:57,21.30,21.30,21.30,99.90,384810,76,20152,-76
2019-08-26 22:32:30,21.30,21.30,21.30,99.90,384847,77,20118,-77
2019-08-26 22:33:03,21.30,21.30,21.30,99.90,384852,76,20149,-78
2019-08-26 22:33:36,21.30,21.30,21.30,99.90,384811,76,20402,-78
2019-08-26 22:34:08,21.30,21.30,21.30,99.90,384848,77,20118,-77
2019-08-26 22:34:41,21.30,21.30,21.30,99.90,384823,76,20449,-77
2019-08-26 22:35:14,21.30,21.30,21.30,99.90,384870,77,20181,-78
2019-08-26 22:35:46,21.30,21.30,21.30,99.90,384783,76,20122,-78
2019-08-26 22:36:19,21.30,21.30,21.30,99.90,384835,76,20164,-79
2019-08-26 22:36:52,21.30,21.30,21.30,99.90,384858,76,20148,-77
2019-08-26 22:37:25,21.30,21.30,21.30,99.90,384840,76,20117,-78
2019-08-26 22:37:57,21.30,21.30,21.30,99.90,384813,76,20149,-76
2019-08-26 22:38:30,21.30,21.30,21.30,99.90,384812,77,20148,-79
2019-08-26 22:39:05,21.30,21.30,21.30,99.90,380912,77,20200,-77
2019-08-26 22:39:37,21.30,21.30,21.30,99.90,381470,77,20126,-77
2019-08-26 22:40:10,21.30,21.30,21.30,99.90,384839,77,20121,-77
2019-08-26 22:40:43,21.30,21.30,21.30,99.90,384788,76,20168,-76
2019-08-26 22:41:16,21.30,21.30,21.30,99.90,384824,77,20228,-77
2019-08-26 22:41:49,21.30,21.30,21.30,99.90,384806,76,20204,-78
2019-08-26 22:42:21,21.30,21.30,21.30,99.90,384849,76,20149,-78
2019-08-26 22:42:54,21.20,21.20,21.20,99.90,384763,77,20121,-78
2019-08-26 22:43:27,21.30,21.30,21.30,99.90,384831,77,20118,-79
2019-08-26 22:43:59,21.20,21.20,21.20,99.90,384852,77,20394,-78
2019-08-26 22:44:32,21.20,21.20,21.20,99.90,384865,76,20138,-77
2019-08-26 22:45:08,21.20,21.20,21.20,99.90,384824,76,20122,-79
2019-08-26 22:45:41,21.30,21.30,21.30,99.90,384788,77,20109,-76
2019-08-26 22:46:13,21.20,21.20,21.20,99.90,384807,77,20118,-77
2019-08-26 22:46:46,21.30,21.30,21.30,99.90,384767,76,20130,-76
2019-08-26 22:47:19,21.30,21.30,21.30,99.90,384704,77,20152,-77
2019-08-26 22:47:51,21.30,21.30,21.30,99.90,384819,77,20110,-78
2019-08-26 22:48:24,21.30,21.30,21.30,99.90,384793,76,20110,-77
2019-08-26 22:48:57,21.30,21.30,21.30,99.90,384825,77,20185,-77
2019-08-26 22:49:30,21.30,21.30,21.30,99.90,384912,76,20117,-76
2019-08-26 22:50:04,21.30,21.30,21.30,99.90,384826,76,20117,-79
2019-08-26 22:50:37,21.30,21.30,21.30,99.90,384854,77,20406,-76
2019-08-26 22:51:09,21.30,21.30,21.30,99.90,384822,76,20114,-76
2019-08-26 22:51:42,21.20,21.20,21.20,99.90,384661,76,20157,-77
2019-08-26 22:52:15,21.30,21.30,21.30,99.90,384812,76,20117,-77
2019-08-26 22:52:47,21.20,21.20,21.20,99.90,384803,76,20118,-78
2019-08-26 22:53:20,21.20,21.20,21.20,99.90,384884,76,20126,-76
2019-08-26 22:53:53,21.20,21.20,21.20,99.90,384673,76,20125,-77
2019-08-26 22:54:26,21.20,21.20,21.20,99.90,384785,77,20367,-79
2019-08-26 22:54:58,21.20,21.20,21.20,99.90,384807,76,20204,-78
2019-08-26 22:55:31,21.20,21.20,21.20,99.90,384831,77,20105,-77
2019-08-26 22:56:04,21.20,21.20,21.20,99.90,384700,76,20192,-77
2019-08-26 22:56:37,21.20,21.20,21.20,99.90,384790,76,20118,-77
2019-08-26 22:57:10,21.20,21.20,21.20,99.90,384799,77,20394,-77
2019-08-26 22:57:42,21.10,21.10,21.10,99.90,384877,76,20156,-79
2019-08-26 22:58:15,21.20,21.20,21.20,99.90,384764,77,20375,-78
2019-08-26 22:58:48,21.10,21.10,21.10,99.90,385715,76,20164,-78
2019-08-26 22:59:20,21.20,21.20,21.20,99.90,384852,76,20149,-78
2019-08-26 22:59:53,21.20,21.20,21.20,99.90,384819,77,20126,-78
2019-08-26 23:00:28,21.10,21.10,21.10,99.90,384751,77,20126,-78
2019-08-26 23:01:01,21.10,21.10,21.10,99.90,384698,76,20145,-78
2019-08-26 23:01:33,21.10,21.10,21.10,99.90,384801,77,20122,-79
2019-08-26 23:02:06,21.10,21.10,21.10,99.90,384845,77,20118,-77
2019-08-26 23:02:39,21.10,21.10,21.10,99.90,384810,77,20121,-78
2019-08-26 23:03:12,21.00,21.00,21.00,99.90,384838,76,20125,-77
2019-08-26 23:03:44,21.10,21.10,21.10,99.90,384830,76,20149,-78
2019-08-26 23:04:17,21.00,21.00,21.00,99.90,384866,77,20126,-77
2019-08-26 23:04:50,21.00,21.00,21.00,99.90,384843,77,20429,-78
2019-08-26 23:05:23,21.00,21.00,21.00,99.90,384839,76,20126,-76
2019-08-26 23:05:55,21.00,21.00,21.00,99.90,384741,76,20125,-78
2019-08-26 23:06:28,20.90,20.90,20.90,99.90,384827,77,20168,-78
2019-08-26 23:07:01,20.90,20.90,20.90,99.90,384876,77,20156,-77
2019-08-26 23:07:34,20.90,20.90,20.90,99.90,384848,76,20121,-78
2019-08-26 23:08:08,20.90,20.90,20.90,99.90,384850,77,20153,-78
2019-08-26 23:08:40,20.80,20.80,20.80,99.90,385283,77,20129,-78
2019-08-26 23:09:14,20.90,20.90,20.90,99.90,384823,76,20130,-77
2019-08-26 23:09:47,20.90,20.90,20.90,99.90,384818,76,20106,-77
2019-08-26 23:10:20,20.80,20.80,20.80,99.90,384867,77,20117,-78
2019-08-26 23:10:54,20.80,20.80,20.80,99.90,384850,76,20117,-77
2019-08-26 23:11:27,20.80,20.80,20.80,99.90,384856,77,20122,-77
2019-08-26 23:12:00,20.80,20.80,20.80,99.90,384795,76,20110,-78
2019-08-26 23:12:32,20.80,20.80,20.80,99.90,384860,77,20111,-78
2019-08-26 23:13:05,20.80,20.80,20.80,99.90,384852,77,20418,-78
2019-08-26 23:13:38,20.70,20.70,20.70,99.90,384853,76,20138,-77
2019-08-26 23:14:11,20.70,20.70,20.70,99.90,384846,76,20126,-78
2019-08-26 23:14:44,20.70,20.70,20.70,99.90,384808,77,20419,-77
2019-08-26 23:15:18,20.70,20.70,20.70,99.90,384796,76,20118,-77
2019-08-26 23:15:51,20.70,20.70,20.70,99.90,382960,77,20295,-77
2019-08-26 23:16:24,20.70,20.70,20.70,99.90,384916,76,20130,-78
2019-08-26 23:16:56,20.60,20.60,20.60,99.90,384838,76,20118,-78
2019-08-26 23:17:29,20.60,20.60,20.60,99.90,384859,76,20395,-78
2019-08-26 23:18:02,20.60,20.60,20.60,99.90,384939,76,20121,-77
2019-08-26 23:18:34,20.60,20.60,20.60,99.90,384864,76,20220,-76
2019-08-26 23:19:07,20.60,20.60,20.60,99.90,384859,76,20126,-77
2019-08-26 23:19:40,20.60,20.60,20.60,99.90,384884,76,20390,-77
2019-08-26 23:20:14,20.60,20.60,20.60,99.90,384910,77,20130,-79
2019-08-26 23:20:46,20.60,20.60,20.60,99.90,385085,76,20426,-78
2019-08-26 23:21:19,20.60,20.60,20.60,99.90,384785,77,20117,-79
2019-08-26 23:21:53,20.60,20.60,20.60,99.90,384881,76,20387,-76
2019-08-26 23:22:43,20.60,20.60,20.60,99.90,384923,76,20166,-76
2019-08-26 23:23:26,20.60,20.60,20.60,99.90,384750,76,20158,-77
2019-08-26 23:24:06,20.60,20.60,20.60,99.90,384349,77,20399,-78
2019-08-26 23:24:40,20.60,20.60,20.60,99.90,383216,77,20125,-78
2019-08-26 23:25:14,20.60,20.60,20.60,99.90,384901,77,20406,-77
2019-08-26 23:25:47,20.60,20.60,20.60,99.90,384860,76,20129,-78
2019-08-26 23:26:20,20.60,20.60,20.60,99.90,384952,76,20395,-77
2019-08-26 23:26:52,20.60,20.60,20.60,99.90,384753,77,21246,-78
2019-08-26 23:27:25,20.60,20.60,20.60,99.90,384962,77,20148,-76
2019-08-26 23:27:58,20.60,20.60,20.60,99.90,384771,77,20432,-78
2019-08-26 23:28:30,20.50,20.50,20.50,99.90,384827,77,20121,-77
2019-08-26 23:29:03,20.50,20.50,20.50,99.90,384879,77,20122,-77
2019-08-26 23:29:36,20.50,20.50,20.50,99.90,384854,76,20122,-77
2019-08-26 23:30:09,20.50,20.50,20.50,99.90,384846,77,20118,-77
2019-08-26 23:30:42,20.50,20.50,20.50,99.90,384820,77,20105,-78
2019-08-26 23:31:14,20.50,20.50,20.50,99.90,384837,76,20379,-77
2019-08-26 23:31:47,20.50,20.50,20.50,99.90,384990,76,20153,-78
2019-08-26 23:32:20,20.50,20.50,20.50,99.90,384810,76,20118,-78
2019-08-26 23:32:53,20.50,20.50,20.50,99.90,384800,77,20125,-78
2019-08-26 23:33:25,20.50,20.50,20.50,99.90,384898,76,20391,-78
2019-08-26 23:33:58,20.50,20.50,20.50,99.90,384887,77,20156,-77
2019-08-26 23:34:31,20.50,20.50,20.50,99.90,384861,77,20122,-77
2019-08-26 23:35:07,20.50,20.50,20.50,99.90,384840,77,20149,-77
2019-08-26 23:35:40,20.40,20.40,20.40,99.90,384779,77,20387,-79
2019-08-26 23:36:12,20.50,20.50,20.50,99.90,384885,76,20126,-78
2019-08-26 23:36:45,20.40,20.40,20.40,99.90,384944,76,20167,-79
2019-08-26 23:37:18,20.40,20.40,20.40,99.90,384868,76,20118,-77
2019-08-26 23:37:50,20.40,20.40,20.40,99.90,384821,77,20146,-76
2019-08-26 23:38:23,20.40,20.40,20.40,99.90,384869,76,20152,-79
2019-08-26 23:38:56,20.40,20.40,20.40,99.90,384801,76,20126,-78
2019-08-26 23:39:29,20.40,20.40,20.40,99.90,384853,76,20410,-77
2019-08-26 23:40:02,20.40,20.40,20.40,99.90,384837,76,20379,-78
2019-08-26 23:40:34,20.40,20.40,20.40,99.90,384778,77,20130,-76
2019-08-26 23:41:12,20.40,20.40,20.40,99.90,384842,76,20129,-76
2019-08-26 23:41:44,20.40,20.40,20.40,99.90,384775,77,20390,-77
2019-08-26 23:42:17,20.40,20.40,20.40,99.90,384805,77,20117,-77
2019-08-26 23:42:50,20.40,20.40,20.40,99.90,384869,76,20149,-77
2019-08-26 23:43:23,20.40,20.40,20.40,99.90,384787,76,20137,-76
2019-08-26 23:43:55,20.40,20.40,20.40,99.90,384776,77,20125,-77
2019-08-26 23:44:28,20.40,20.40,20.40,99.90,384883,76,20117,-76
2019-08-26 23:45:01,20.40,20.40,20.40,99.90,384809,76,20227,-77
2019-08-26 23:45:34,20.40,20.40,20.40,99.90,384871,77,20125,-77
2019-08-26 23:46:06,20.40,20.40,20.40,99.90,384876,76,20442,-77
2019-08-26 23:46:39,20.30,20.30,20.30,99.90,384936,76,20161,-76
2019-08-26 23:47:12,20.40,20.40,20.40,99.90,384891,77,20153,-76
2019-08-26 23:47:45,20.40,20.40,20.40,99.90,384892,76,20164,-77
2019-08-26 23:48:17,20.40,20.40,20.40,99.90,384810,76,20122,-78
2019-08-26 23:48:50,20.40,20.40,20.40,99.90,384914,77,20126,-77
2019-08-26 23:49:23,20.40,20.40,20.40,99.90,384866,77,20177,-76
2019-08-26 23:49:55,20.40,20.40,20.40,99.90,384906,76,20413,-77
2019-08-26 23:50:28,20.40,20.40,20.40,99.90,384890,77,20160,-77
2019-08-26 23:51:01,20.40,20.40,20.40,99.90,384774,76,20122,-76
2019-08-26 23:51:34,20.30,20.30,20.30,99.90,384718,77,20148,-78
2019-08-26 23:52:07,20.30,20.30,20.30,99.90,384836,76,20114,-77
2019-08-26 23:52:39,20.30,20.30,20.30,99.90,384819,77,20110,-77
2019-08-26 23:53:12,20.30,20.30,20.30,99.90,384794,76,20148,-76
2019-08-26 23:53:45,20.30,20.30,20.30,99.90,384640,76,20421,-77
2019-08-26 23:54:17,20.30,20.30,20.30,99.90,384876,77,20145,-78
2019-08-26 23:54:50,20.30,20.30,20.30,99.90,384895,77,20156,-77
2019-08-26 23:55:23,20.30,20.30,20.30,99.90,384811,77,20391,-76
2019-08-26 23:55:56,20.30,20.30,20.30,99.90,384860,77,20106,-77
2019-08-26 23:56:28,20.30,20.30,20.30,99.90,384852,76,20122,-78
2019-08-26 23:57:01,20.30,20.30,20.30,99.90,384867,76,20109,-79
2019-08-26 23:57:34,20.30,20.30,20.30,99.90,384879,76,20152,-76
2019-08-26 23:58:06,20.30,20.30,20.30,99.90,384720,77,20460,-77
2019-08-26 23:58:39,20.30,20.30,20.30,99.90,384895,76,20452,-78
2019-08-26 23:59:12,20.30,20.30,20.30,99.90,384830,76,20402,-77
2019-08-26 23:59:46,20.30,20.30,20.30,99.90,384804,76,20106,-77