2019-08-26 00:00:17,19.20,19.20,19.20,99.90,377865,79,20181,-79
2019-08-26 00:00:52,19.20,19.20,19.20,99.90,374486,79,20149,-79
2019-08-26 00:01:26,19.20,19.20,19.20,99.90,375700,79,20148,-79
2019-08-26 00:02:00,19.20,19.20,19.20,99.90,375536,79,20426,-79
2019-08-26 00:02:33,19.20,19.20,19.20,99.90,375317,78,20163,-78
2019-08-26 00:03:07,19.20,19.20,19.20,99.90,375301,79,20222,-79
2019-08-26 00:03:40,19.20,19.20,19.20,99.90,375308,79,20125,-79
2019-08-26 00:04:13,19.20,19.20,19.20,99.90,375306,79,20160,-79
2019-08-26 00:04:46,19.20,19.20,19.20,99.90,375339,78,20113,-79
2019-08-26 00:05:20,19.20,19.20,19.20,99.90,375296,79,20121,-79
2019-08-26 00:05:53,19.10,19.10,19.10,99.90,375255,78,20450,-79
2019-08-26 00:06:26,19.10,19.10,19.10,99.90,375320,79,20167,-79
2019-08-26 00:07:00,19.10,19.10,19.10,99.90,375360,79,20388,-79
2019-08-26 00:07:33,19.10,19.10,19.10,99.90,375317,79,20116,-78
2019-08-26 00:08:06,19.10,19.10,19.10,99.90,375378,79,20182,-78
2019-08-26 00:08:39,19.10,19.10,19.10,99.90,375471,78,20128,-79
2019-08-26 00:09:14,19.10,19.10,19.10,99.90,375586,79,20120,-79
2019-08-26 00:09:47,19.10,19.10,19.10,99.90,375564,79,20116,-79
2019-08-26 00:10:20,19.10,19.10,19.10,99.90,375571,79,20128,-79
2019-08-26 00:10:54,19.10,19.10,19.10,99.90,375464,78,20159,-79
2019-08-26 00:11:30,19.10,19.10,19.10,99.90,375520,79,20101,-79
2019-08-26 00:12:03,19.10,19.10,19.10,99.90,375589,79,20113,-79
2019-08-26 00:12:36,19.10,19.10,19.10,99.90,375612,79,20159,-79
2019-08-26 00:13:09,19.10,19.10,19.10,99.90,375578,79,20153,-79
2019-08-26 00:13:43,19.10,19.10,19.10,99.90,375722,78,20116,-76
2019-08-26 00:14:16,19.10,19.10,19.10,99.90,375543,78,20132,-79
2019-08-26 00:14:49,19.10,19.10,19.10,99.90,375275,79,20116,-79
2019-08-26 00:15:33,19.10,19.10,19.10,99.90,375325,79,20151,-79
2019-08-26 00:16:07,19.10,19.10,19.10,99.90,371375,79,20158,-78
2019-08-26 00:16:40,19.10,19.10,19.10,99.90,375245,79,20384,-78
2019-08-26 00:17:13,19.10,19.10,19.10,99.90,375257,79,20383,-78
2019-08-26 00:17:46,19.10,19.10,19.10,99.90,375328,78,20163,-78
2019-08-26 00:18:20,19.10,19.10,19.10,99.90,375305,79,20116,-78
2019-08-26 00:18:53,19.10,19.10,19.10,99.90,375278,79,20159,-78
2019-08-26 00:19:30,19.10,19.10,19.10,99.90,375255,79,20214,-78
2019-08-26 00:20:01,19.10,19.10,19.10,99.90,374410,79,20132,-78
2019-08-26 00:20:33,19.00,19.00,19.00,99.90,375296,79,20427,-79
2019-08-26 00:21:07,19.00,19.00,19.00,99.90,375345,78,20128,-79
2019-08-26 00:21:41,19.10,19.10,19.10,99.90,375277,79,20399,-79
2019-08-26 00:22:14,19.10,19.10,19.10,99.90,375244,79,20148,-79
2019-08-26 00:22:46,19.10,19.10,19.10,99.90,375399,78,20162,-79
2019-08-26 00:23:20,19.00,19.00,19.00,99.90,375323,79,20163,-79
2019-08-26 00:23:53,19.10,19.10,19.10,99.90,375236,79,20112,-79
2019-08-26 00:24:26,19.00,19.00,19.00,99.90,375341,78,20187,-79
2019-08-26 00:24:58,19.00,19.00,19.00,99.90,375361,79,20161,-79
2019-08-26 00:25:32,19.00,19.00,19.00,99.90,375601,79,20128,-79
2019-08-26 00:26:05,19.00,19.00,19.00,99.90,375661,79,20108,-79
2019-08-26 00:26:38,19.00,19.00,19.00,99.90,375760,78,20148,-77
2019-08-26 00:27:11,19.00,19.00,19.00,99.90,375745,79,20113,-79
2019-08-26 00:27:44,19.10,19.10,19.10,99.90,375823,78,20157,-79
2019-08-26 00:28:17,19.00,19.00,19.00,99.90,375659,78,20387,-79
2019-08-26 00:28:50,19.00,19.00,19.00,99.90,375750,79,20162,-78
2019-08-26 00:29:23,19.00,19.00,19.00,99.90,375741,79,20104,-79
2019-08-26 00:29:56,19.00,19.00,19.00,99.90,375725,79,20152,-79
2019-08-26 00:30:29,19.00,19.00,19.00,99.90,375765,78,20124,-79
2019-08-26 00:31:02,19.00,19.00,19.00,99.90,375790,79,20109,-79
2019-08-26 00:31:35,19.00,19.00,19.00,99.90,375715,78,20195,-79
2019-08-26 00:32:08,19.00,19.00,19.00,99.90,375688,78,20148,-79
2019-08-26 00:32:41,19.00,19.00,19.00,99.90,375768,78,20109,-79
2019-08-26 00:33:14,19.00,19.00,19.00,99.90,375662,79,20152,-79
2019-08-26 00:33:47,19.00,19.00,19.00,99.90,375556,78,20121,-79
2019-08-26 00:34:20,19.00,19.00,19.00,99.90,375611,79,20123,-79
2019-08-26 00:34:53,19.00,19.00,19.00,99.90,375538,78,20108,-79
2019-08-26 00:35:26,18.90,18.90,18.90,99.90,375729,79,20195,-78
2019-08-26 00:35:58,18.90,18.90,18.90,99.90,375719,78,20117,-79
2019-08-26 00:36:32,18.90,18.90,18.90,99.90,375709,79,20132,-79
2019-08-26 00:37:05,18.90,18.90,18.90,99.90,375620,79,20119,-79
2019-08-26 00:37:38,19.00,19.00,19.00,99.90,375455,79,20152,-79
2019-08-26 00:38:10,18.90,18.90,18.90,99.90,375248,78,20124,-78
2019-08-26 00:38:43,18.90,18.90,18.90,99.90,375281,78,20145,-78
2019-08-26 00:39:18,18.90,18.90,18.90,99.90,375183,78,20116,-79
2019-08-26 00:39:51,18.90,18.90,18.90,99.90,375242,78,20391,-79
2019-08-26 00:40:26,18.90,18.90,18.90,99.90,375195,78,20151,-78
2019-08-26 00:40:59,18.90,18.90,18.90,99.90,375198,79,20120,-78
2019-08-26 00:41:32,18.90,18.90,18.90,99.90,375202,79,20156,-79
2019-08-26 00:42:06,18.90,18.90,18.90,99.90,375211,79,20179,-77
2019-08-26 00:42:38,18.90,18.90,18.90,99.90,375242,78,20132,-79
2019-08-26 00:43:11,18.90,18.90,18.90,99.90,375168,79,20403,-78
2019-08-26 00:43:44,18.90,18.90,18.90,99.90,375163,79,20116,-79
2019-08-26 00:44:17,18.90,18.90,18.90,99.90,375285,79,20152,-79
2019-08-26 00:44:50,18.90,18.90,18.90,99.90,375229,79,20112,-79
2019-08-26 00:45:23,18.90,18.90,18.90,99.90,375313,78,20120,-77
2019-08-26 00:45:56,18.80,18.80,18.80,99.90,375241,79,20148,-79
2019-08-26 00:46:29,18.80,18.80,18.80,99.90,375217,79,20124,-79
2019-08-26 00:47:02,18.80,18.80,18.80,99.90,375351,79,20128,-79
2019-08-26 00:47:35,18.80,18.80,18.80,99.90,375218,78,20120,-79
2019-08-26 00:48:08,18.80,18.80,18.80,99.90,375173,79,20435,-79
2019-08-26 00:48:41,18.80,18.80,18.80,99.90,375265,78,20133,-79
2019-08-26 00:49:14,18.80,18.80,18.80,99.90,375177,78,20120,-78
2019-08-26 00:49:47,18.90,18.90,18.90,99.90,375231,79,20120,-78
2019-08-26 00:50:20,18.80,18.80,18.80,99.90,375177,79,20117,-79
2019-08-26 00:50:53,18.80,18.80,18.80,99.90,375325,79,20120,-79
2019-08-26 00:51:26,18.80,18.80,18.80,99.90,375256,78,20167,-79
2019-08-26 00:51:59,18.80,18.80,18.80,99.90,375284,79,20108,-79
2019-08-26 00:52:32,18.80,18.80,18.80,99.90,375241,78,20121,-78
2019-08-26 00:53:18,18.80,18.80,18.80,99.90,375261,79,20112,-78
2019-08-26 00:53:52,18.80,18.80,18.80,99.90,376895,79,20148,-79
2019-08-26 00:54:25,18.80,18.80,18.80,99.90,383949,77,20434,-79
2019-08-26 00:54:58,18.80,18.80,18.80,99.90,383935,76,20151,-79
2019-08-26 00:55:30,18.80,18.80,18.80,99.90,383930,77,20147,-79
2019-08-26 00:56:04,18.80,18.80,18.80,99.90,383993,77,20139,-78
2019-08-26 00:56:37,18.80,18.80,18.80,99.90,383986,77,20151,-76
2019-08-26 00:57:10,18.80,18.80,18.80,99.90,383970,77,20147,-79
2019-08-26 00:57:43,18.80,18.80,18.80,99.90,383921,77,20207,-79
2019-08-26 00:58:34,18.80,18.80,18.80,99.90,383917,77,20179,-79
2019-08-26 00:59:09,18.80,18.80,18.80,99.90,384001,77,20151,-78
2019-08-26 00:59:41,18.80,18.80,18.80,99.90,384017,77,20151,-79
2019-08-26 01:00:16,18.80,18.80,18.80,99.90,384029,77,20148,-79
2019-08-26 01:00:49,18.80,18.80,18.80,99.90,383020,77,20190,-79
2019-08-26 01:01:32,18.80,18.80,18.80,99.90,383941,77,20139,-78
2019-08-26 01:02:05,18.80,18.80,18.80,99.90,384027,77,20181,-78
2019-08-26 01:02:40,18.80,18.80,18.80,99.90,383961,77,20135,-79
2019-08-26 01:03:12,18.80,18.80,18.80,99.90,383626,77,20143,-79
2019-08-26 01:03:45,18.80,18.80,18.80,99.90,383980,77,20209,-79
2019-08-26 01:04:19,18.80,18.80,18.80,99.90,383999,77,20147,-79
2019-08-26 01:04:52,18.80,18.80,18.80,99.90,383946,77,20406,-79
2019-08-26 01:05:25,18.80,18.80,18.80,99.90,384083,77,20415,-79
2019-08-26 01:05:58,18.70,18.70,18.70,99.90,384061,77,20175,-79
2019-08-26 01:06:31,18.70,18.70,18.70,99.90,383981,77,20152,-79
2019-08-26 01:07:04,18.70,18.70,18.70,99.90,383941,77,20202,-79
2019-08-26 01:07:37,18.70,18.70,18.70,99.90,384070,77,20135,-79
2019-08-26 01:08:10,18.70,18.70,18.70,99.90,384030,76,20151,-79
2019-08-26 01:08:43,18.70,18.70,18.70,99.90,384067,77,20206,-79
2019-08-26 01:09:18,18.70,18.70,18.70,99.90,384059,77,20400,-79
2019-08-26 01:09:51,18.70,18.70,18.70,99.90,384056,77,20148,-79
2019-08-26 01:10:24,18.70,18.70,18.70,99.90,384069,77,20174,-79
2019-08-26 01:10:57,18.70,18.70,18.70,99.90,384010,77,20178,-79
2019-08-26 01:11:30,18.70,18.70,18.70,99.90,384058,77,20260,-79
2019-08-26 01:12:03,18.70,18.70,18.70,99.90,384086,77,20202,-81
2019-08-26 01:12:36,18.70,18.70,18.70,99.90,384074,77,20187,-79
2019-08-26 01:13:09,18.70,18.70,18.70,99.90,384497,77,20135,-79
2019-08-26 01:13:42,18.70,18.70,18.70,99.90,384397,77,20151,-76
2019-08-26 01:14:15,18.70,18.70,18.70,99.90,384510,77,20139,-79
2019-08-26 01:14:48,18.70,18.70,18.70,99.90,384502,77,20443,-79
2019-08-26 01:15:22,18.70,18.70,18.70,99.90,383934,77,20151,-79
2019-08-26 01:15:55,18.70,18.70,18.70,99.90,383970,77,20147,-79
2019-08-26 01:16:27,18.70,18.70,18.70,99.90,383920,77,20178,-79
2019-08-26 01:17:00,18.70,18.70,18.70,99.90,384027,77,20139,-78
2019-08-26 01:17:33,18.70,18.70,18.70,99.90,383998,76,20143,-78
2019-08-26 01:18:06,18.70,18.70,18.70,99.90,383972,77,20143,-79
2019-08-26 01:18:39,18.70,18.70,18.70,99.90,384010,77,20194,-78
2019-08-26 01:19:12,18.70,18.70,18.70,99.90,383963,77,20151,-79
2019-08-26 01:19:45,18.70,18.70,18.70,99.90,384060,77,20151,-77
2019-08-26 01:20:18,18.70,18.70,18.70,99.90,383958,77,20158,-79
2019-08-26 01:20:51,18.70,18.70,18.70,99.90,383917,77,20411,-79
2019-08-26 01:21:24,18.70,18.70,18.70,99.90,383919,77,20198,-79
2019-08-26 01:21:57,18.70,18.70,18.70,99.90,383971,77,20403,-79
2019-08-26 01:22:30,18.70,18.70,18.70,99.90,383895,77,20178,-79
2019-08-26 01:23:02,18.70,18.70,18.70,99.90,383969,77,20213,-78
2019-08-26 01:23:35,18.70,18.70,18.70,99.90,383981,77,20485,-79
2019-08-26 01:24:08,18.60,18.60,18.60,99.90,383879,77,20147,-78
2019-08-26 01:24:41,18.60,18.60,18.60,99.90,383947,77,20147,-79
2019-08-26 01:25:14,18.70,18.70,18.70,99.90,383723,77,20175,-76
2019-08-26 01:25:47,18.70,18.70,18.70,99.90,383709,77,20155,-76
2019-08-26 01:26:20,18.60,18.60,18.60,99.90,383756,77,20182,-76
2019-08-26 01:26:53,18.60,18.60,18.60,99.90,383739,77,20147,-76
2019-08-26 01:27:26,18.60,18.60,18.60,99.90,383759,77,20230,-77
2019-08-26 01:27:59,18.60,18.60,18.60,99.90,383706,77,20186,-77
2019-08-26 01:28:32,18.50,18.50,18.50,99.90,383677,77,20446,-76
2019-08-26 01:29:05,18.60,18.60,18.60,99.90,383708,77,20179,-76
2019-08-26 01:29:38,18.60,18.60,18.60,99.90,383730,77,20151,-76
2019-08-26 01:30:11,18.50,18.50,18.50,99.90,383764,77,20151,-76
2019-08-26 01:30:44,18.60,18.60,18.60,99.90,383736,77,20182,-76
2019-08-26 01:31:17,18.60,18.60,18.60,99.90,383713,77,20190,-76
2019-08-26 01:31:50,18.60,18.60,18.60,99.90,383746,77,20463,-76
2019-08-26 01:32:23,18.60,18.60,18.60,99.90,383745,77,20194,-76
2019-08-26 01:32:56,18.60,18.60,18.60,99.90,383733,77,20388,-76
2019-08-26 01:33:29,18.60,18.60,18.60,99.90,383718,77,20182,-77
2019-08-26 01:34:01,18.60,18.60,18.60,99.90,383626,77,20179,-76
2019-08-26 01:34:34,18.60,18.60,18.60,99.90,383732,77,20151,-77
2019-08-26 01:35:08,18.60,18.60,18.60,99.90,383729,77,20147,-77
2019-08-26 01:35:41,18.60,18.60,18.60,99.90,383756,77,20181,-77
2019-08-26 01:36:13,18.60,18.60,18.60,99.90,383759,77,20151,-76
2019-08-26 01:36:46,18.60,18.60,18.60,99.90,383717,77,20233,-76
2019-08-26 01:37:19,18.60,18.60,18.60,99.90,383780,77,20152,-76
2019-08-26 01:37:52,18.60,18.60,18.60,99.90,383740,77,20151,-76
2019-08-26 01:38:24,18.60,18.60,18.60,99.90,383767,77,20151,-77
2019-08-26 01:38:57,18.50,18.50,18.50,99.90,383701,77,20143,-77
2019-08-26 01:39:30,18.50,18.50,18.50,99.90,383753,77,20422,-76
2019-08-26 01:40:05,18.50,18.50,18.50,99.90,383721,77,20182,-77
2019-08-26 01:40:37,18.50,18.50,18.50,99.90,383770,77,20189,-77
2019-08-26 01:41:11,18.50,18.50,18.50,99.90,383751,77,20135,-76
2019-08-26 01:41:44,18.50,18.50,18.50,99.90,383732,77,20163,-76
2019-08-26 01:42:17,18.50,18.50,18.50,99.90,383730,77,20435,-77
2019-08-26 01:42:49,18.50,18.50,18.50,99.90,383766,77,20182,-76
2019-08-26 01:43:22,18.50,18.50,18.50,99.90,383745,77,20423,-76
2019-08-26 01:43:55,18.50,18.50,18.50,99.90,383703,77,20415,-76
2019-08-26 01:44:28,18.50,18.50,18.50,99.90,383733,77,20151,-76
2019-08-26 01:45:01,18.50,18.50,18.50,99.90,383766,77,20151,-77
2019-08-26 01:45:34,18.50,18.50,18.50,99.90,383729,77,20182,-76
2019-08-26 01:46:07,18.50,18.50,18.50,99.90,383735,77,20155,-76
2019-08-26 01:46:40,18.50,18.50,18.50,99.90,383703,77,20200,-76
2019-08-26 01:47:13,18.50,18.50,18.50,99.90,383747,77,20151,-77
2019-08-26 01:47:46,18.50,18.50,18.50,99.90,383731,77,20198,-76
2019-08-26 01:48:19,18.50,18.50,18.50,99.90,383764,77,20151,-76
2019-08-26 01:48:52,18.50,18.50,18.50,99.90,383732,77,20151,-76
2019-08-26 01:49:24,18.40,18.40,18.40,99.90,383794,77,20189,-76
2019-08-26 01:49:57,18.40,18.40,18.40,99.90,383747,77,20123,-76
2019-08-26 01:50:31,18.50,18.50,18.50,99.90,383786,77,20182,-77
2019-08-26 01:51:04,18.40,18.40,18.40,99.90,383776,77,20152,-77
2019-08-26 01:51:37,18.40,18.40,18.40,99.90,383738,77,20442,-76
2019-08-26 01:52:10,18.40,18.40,18.40,99.90,383749,77,20215,-76
2019-08-26 01:52:43,18.40,18.40,18.40,99.90,383766,77,20159,-77
2019-08-26 01:53:16,18.40,18.40,18.40,99.90,383780,76,20131,-76
2019-08-26 01:53:48,18.40,18.40,18.40,99.90,383711,77,20163,-76
2019-08-26 01:54:21,18.40,18.40,18.40,99.90,383793,77,20139,-76
2019-08-26 01:54:54,18.40,18.40,18.40,99.90,383794,77,20450,-77
2019-08-26 01:55:27,18.40,18.40,18.40,99.90,383736,77,20159,-77
2019-08-26 01:55:59,18.40,18.40,18.40,99.90,383811,77,20399,-76
2019-08-26 01:56:32,18.40,18.40,18.40,99.90,383767,77,20182,-76
2019-08-26 01:57:05,18.40,18.40,18.40,99.90,383751,77,20242,-76
2019-08-26 01:57:38,18.40,18.40,18.40,99.90,383720,77,20182,-76
2019-08-26 01:58:11,18.40,18.40,18.40,99.90,383711,77,20173,-77
2019-08-26 01:58:44,18.30,18.30,18.30,99.90,383735,77,20453,-76
2019-08-26 01:59:17,18.30,18.30,18.30,99.90,383724,77,20143,-76
2019-08-26 01:59:50,18.30,18.30,18.30,99.90,383792,77,20284,-77
2019-08-26 02:00:23,18.30,18.30,18.30,99.90,383806,77,20415,-77
2019-08-26 02:00:57,18.30,18.30,18.30,99.90,383766,77,20182,-76
2019-08-26 02:01:30,18.30,18.30,18.30,99.90,383737,77,20152,-77
2019-08-26 02:02:03,18.30,18.30,18.30,99.90,383764,76,20181,-77
2019-08-26 02:02:35,18.30,18.30,18.30,99.90,383760,77,20173,-76
2019-08-26 02:03:09,18.30,18.30,18.30,99.90,383704,77,20143,-76
2019-08-26 02:03:42,18.20,18.20,18.20,99.90,383734,77,20139,-80
2019-08-26 02:04:15,18.20,18.20,18.20,99.90,383747,77,20193,-76
2019-08-26 02:04:47,18.20,18.20,18.20,99.90,383753,77,20131,-76
2019-08-26 02:05:21,18.20,18.20,18.20,99.90,383765,77,20178,-77
2019-08-26 02:05:54,18.20,18.20,18.20,99.90,383760,77,20445,-77
2019-08-26 02:06:27,18.30,18.30,18.30,99.90,383761,77,20159,-77
2019-08-26 02:06:59,18.30,18.30,18.30,99.90,383750,77,20179,-76
2019-08-26 02:07:32,18.30,18.30,18.30,99.90,383766,77,20407,-77
2019-08-26 02:08:05,18.30,18.30,18.30,99.90,383758,77,20233,-76
2019-08-26 02:08:38,18.30,18.30,18.30,99.90,383764,77,20423,-77
2019-08-26 02:09:12,18.20,18.20,18.20,99.90,383755,77,20159,-77
2019-08-26 02:09:45,18.30,18.30,18.30,99.90,383706,77,20233,-76
2019-08-26 02:10:19,18.30,18.30,18.30,99.90,383766,77,20178,-76
2019-08-26 02:10:52,18.20,18.20,18.20,99.90,383765,77,20179,-76
2019-08-26 02:11:25,18.20,18.20,18.20,99.90,383755,77,20194,-77
2019-08-26 02:11:58,18.30,18.30,18.30,99.90,383765,76,20182,-77
2019-08-26 02:12:31,18.20,18.20,18.20,99.90,383784,77,20182,-77
2019-08-26 02:13:04,18.20,18.20,18.20,99.90,383768,77,20156,-77
2019-08-26 02:13:36,18.20,18.20,18.20,99.90,383763,77,20147,-77
2019-08-26 02:14:09,18.30,18.30,18.30,99.90,383692,77,20151,-75
2019-08-26 02:14:42,18.20,18.20,18.20,99.90,383767,77,20139,-77
2019-08-26 02:15:16,18.20,18.20,18.20,99.90,383745,77,20179,-77
2019-08-26 02:15:50,18.20,18.20,18.20,99.90,383734,77,20181,-78
2019-08-26 02:16:23,18.20,18.20,18.20,99.90,383758,76,20189,-77
2019-08-26 02:17:00,18.10,18.10,18.10,99.90,383769,77,20181,-77
2019-08-26 02:17:30,18.10,18.10,18.10,99.90,382703,77,20430,-78
2019-08-26 02:18:03,18.10,18.10,18.10,99.90,383804,77,20151,-76
2019-08-26 02:18:36,18.20,18.20,18.20,99.90,383737,77,20147,-77
2019-08-26 02:19:09,18.20,18.20,18.20,99.90,383778,77,20139,-77
2019-08-26 02:19:42,18.20,18.20,18.20,99.90,383794,77,20185,-77
2019-08-26 02:20:14,18.20,18.20,18.20,99.90,383775,77,20147,-77
2019-08-26 02:20:49,18.20,18.20,18.20,99.90,383749,77,20159,-77
2019-08-26 02:21:22,18.20,18.20,18.20,99.90,382783,77,20152,-77
2019-08-26 02:21:55,18.20,18.20,18.20,99.90,383726,77,20139,-77
2019-08-26 02:22:27,18.20,18.20,18.20,99.90,383775,77,20193,-77
2019-08-26 02:23:00,18.20,18.20,18.20,99.90,383772,77,20143,-77
2019-08-26 02:23:34,18.20,18.20,18.20,99.90,383773,77,20151,-77
2019-08-26 02:24:07,18.20,18.20,18.20,99.90,383712,77,20441,-77
2019-08-26 02:24:39,18.20,18.20,18.20,99.90,383771,77,20429,-76
2019-08-26 02:25:13,18.30,18.30,18.30,99.90,383782,77,20445,-77
2019-08-26 02:25:46,18.20,18.20,18.20,99.90,383746,77,20470,-77
2019-08-26 02:26:20,18.20,18.20,18.20,99.90,383759,77,20151,-76
2019-08-26 02:26:53,18.20,18.20,18.20,99.90,383741,77,20181,-77
2019-08-26 02:27:26,18.20,18.20,18.20,99.90,383781,77,20187,-77
2019-08-26 02:27:59,18.20,18.20,18.20,99.90,383749,77,20139,-77
2019-08-26 02:28:32,18.20,18.20,18.20,99.90,383786,77,20182,-77
2019-08-26 02:29:05,18.10,18.10,18.10,99.90,383735,77,20521,-77
2019-08-26 02:29:38,18.10,18.10,18.10,99.90,383786,77,20163,-76
2019-08-26 02:30:15,18.20,18.20,18.20,99.90,383692,77,20426,-77
2019-08-26 02:30:49,18.10,18.10,18.10,99.90,383778,77,20151,-76
2019-08-26 02:31:22,18.10,18.10,18.10,99.90,383007,77,20179,-76
2019-08-26 02:31:55,18.10,18.10,18.10,99.90,383729,77,20151,-76
2019-08-26 02:32:28,18.10,18.10,18.10,99.90,383778,77,20194,-76
2019-08-26 02:33:01,18.10,18.10,18.10,99.90,383744,77,20198,-76
2019-08-26 02:33:35,18.10,18.10,18.10,99.90,383774,77,20131,-77
2019-08-26 02:34:08,18.10,18.10,18.10,99.90,383650,77,20151,-76
2019-08-26 02:34:41,18.20,18.20,18.20,99.90,383772,77,20406,-76
2019-08-26 02:35:14,18.20,18.20,18.20,99.90,383837,77,20143,-78
2019-08-26 02:35:47,18.10,18.10,18.10,99.90,383761,77,20469,-76
2019-08-26 02:36:20,18.20,18.20,18.20,99.90,383774,77,20147,-78
2019-08-26 02:36:53,18.20,18.20,18.20,99.90,383775,77,20181,-76
2019-08-26 02:37:26,18.10,18.10,18.10,99.90,383840,77,20195,-77
2019-08-26 02:37:59,18.10,18.10,18.10,99.90,383772,77,20180,-76
2019-08-26 02:38:32,18.10,18.10,18.10,99.90,383831,77,20139,-76
2019-08-26 02:39:07,18.10,18.10,18.10,99.90,383749,77,20144,-75
2019-08-26 02:39:40,18.10,18.10,18.10,99.90,383751,77,20151,-76
2019-08-26 02:40:14,18.10,18.10,18.10,99.90,383749,77,20151,-76
2019-08-26 02:40:47,18.10,18.10,18.10,99.90,383755,77,20193,-76
2019-08-26 02:41:20,18.10,18.10,18.10,99.90,383768,77,20135,-76
2019-08-26 02:41:53,18.10,18.10,18.10,99.90,383699,77,20189,-76
2019-08-26 02:42:26,18.10,18.10,18.10,99.90,383798,77,20445,-78
2019-08-26 02:42:59,18.10,18.10,18.10,99.90,383771,77,20423,-78
2019-08-26 02:43:33,18.10,18.10,18.10,99.90,383758,77,20419,-75
2019-08-26 02:44:06,18.10,18.10,18.10,99.90,383723,77,20198,-76
2019-08-26 02:44:39,18.10,18.10,18.10,99.90,383782,77,20181,-75
2019-08-26 02:45:12,18.10,18.10,18.10,99.90,383767,77,20178,-76
2019-08-26 02:45:45,18.10,18.10,18.10,99.90,383712,77,20174,-76
2019-08-26 02:46:36,18.10,18.10,18.10,99.90,383795,77,20151,-75
2019-08-26 02:47:08,18.10,18.10,18.10,99.90,383837,77,20147,-78
2019-08-26 02:47:41,18.10,18.10,18.10,99.90,383774,76,20139,-78
2019-08-26 02:48:15,18.00,18.00,18.00,99.90,383840,77,20181,-78
2019-08-26 02:48:48,18.00,18.00,18.00,99.90,383757,77,20205,-76
2019-08-26 02:49:20,18.00,18.00,18.00,99.90,383844,77,20158,-78
2019-08-26 02:49:53,18.00,18.00,18.00,99.90,383798,77,20211,-78
2019-08-26 02:50:28,18.00,18.00,18.00,99.90,383800,77,20210,-77
2019-08-26 02:51:01,18.00,18.00,18.00,99.90,383793,77,20148,-76
2019-08-26 02:51:34,18.00,18.00,18.00,99.90,383729,77,20186,-76
2019-08-26 02:52:07,18.00,18.00,18.00,99.90,383747,76,20189,-76
2019-08-26 02:52:41,18.00,18.00,18.00,99.90,383815,77,20159,-78
2019-08-26 02:53:14,18.00,18.00,18.00,99.90,383756,77,20158,-77
2019-08-26 02:53:47,18.00,18.00,18.00,99.90,383680,77,20139,-76
2019-08-26 02:54:20,18.00,18.00,18.00,99.90,383749,77,20182,-76
2019-08-26 02:54:55,18.00,18.00,18.00,99.90,383731,77,20241,-78
2019-08-26 02:55:28,18.00,18.00,18.00,99.90,383269,77,20151,-79
2019-08-26 02:56:00,18.00,18.00,18.00,99.90,383787,77,20147,-78
2019-08-26 02:56:34,18.00,18.00,18.00,99.90,383732,77,20151,-78
2019-08-26 02:57:07,18.00,18.00,18.00,99.90,383769,77,20151,-76
2019-08-26 02:57:40,18.00,18.00,18.00,99.90,383772,77,20147,-78
2019-08-26 02:58:12,18.00,18.00,18.00,99.90,383775,77,20151,-77
2019-08-26 02:58:45,18.00,18.00,18.00,99.90,383827,77,20245,-77
2019-08-26 02:59:18,18.00,18.00,18.00,99.90,383839,77,20159,-77
2019-08-26 02:59:51,18.00,18.00,18.00,99.90,383909,77,20403,-80
2019-08-26 03:00:25,18.00,18.00,18.00,99.90,383849,77,20151,-79
2019-08-26 03:01:00,18.00,18.00,18.00,99.90,382146,77,20171,-80
2019-08-26 03:01:33,18.00,18.00,18.00,99.90,383768,77,20155,-78
2019-08-26 03:02:06,18.00,18.00,18.00,99.90,383764,77,20253,-79
2019-08-26 03:02:38,18.00,18.00,18.00,99.90,383872,77,20182,-79
2019-08-26 03:03:11,18.00,18.00,18.00,99.90,383798,77,20151,-79
2019-08-26 03:03:44,18.00,18.00,18.00,99.90,383840,77,20182,-78
2019-08-26 03:04:17,18.00,18.00,18.00,99.90,383714,77,20190,-77
2019-08-26 03:04:50,18.00,18.00,18.00,99.90,383744,77,20188,-77
2019-08-26 03:05:23,18.00,18.00,18.00,99.90,383775,77,20430,-77
2019-08-26 03:05:56,18.00,18.00,18.00,99.90,383777,77,20174,-76
2019-08-26 03:06:29,18.00,18.00,18.00,99.90,383711,77,20171,-77
2019-08-26 03:07:02,18.00,18.00,18.00,99.90,383758,77,20174,-77
2019-08-26 03:07:35,18.00,18.00,18.00,99.90,383776,77,20155,-77
2019-08-26 03:08:08,18.00,18.00,18.00,99.90,383787,77,20181,-77
2019-08-26 03:08:41,18.00,18.00,18.00,99.90,383764,77,20181,-77
2019-08-26 03:09:14,18.10,18.10,18.10,99.90,383801,77,20143,-77
2019-08-26 03:09:47,18.00,18.00,18.00,99.90,383753,77,20155,-77
2019-08-26 03:10:20,18.00,18.00,18.00,99.90,383780,77,20181,-77
2019-08-26 03:10:53,17.90,17.90,17.90,99.90,383752,77,20151,-77
2019-08-26 03:11:26,18.00,18.00,18.00,99.90,383765,77,20186,-77
2019-08-26 03:11:59,17.90,17.90,17.90,99.90,383740,77,20151,-77
2019-08-26 03:12:32,17.90,17.90,17.90,99.90,383787,77,20151,-77
2019-08-26 03:13:05,18.00,18.00,18.00,99.90,383749,77,20181,-77
2019-08-26 03:13:37,17.90,17.90,17.90,99.90,383782,77,20151,-77
2019-08-26 03:14:10,17.90,17.90,17.90,99.90,383666,77,20233,-77
2019-08-26 03:14:43,17.90,17.90,17.90,99.90,383777,77,20139,-77
2019-08-26 03:15:17,18.00,18.00,18.00,99.90,383758,77,20183,-77
2019-08-26 03:15:50,18.00,18.00,18.00,99.90,383789,77,20139,-77
2019-08-26 03:16:23,17.90,17.90,17.90,99.90,383757,77,20193,-77
2019-08-26 03:16:56,17.90,17.90,17.90,99.90,383736,77,20419,-77
2019-08-26 03:17:29,17.90,17.90,17.90,99.90,383751,77,20450,-76
2019-08-26 03:18:01,17.90,17.90,17.90,99.90,383771,77,20181,-77
2019-08-26 03:18:34,17.90,17.90,17.90,99.90,383754,77,20388,-76
2019-08-26 03:19:07,17.90,17.90,17.90,99.90,383742,77,20197,-76
2019-08-26 03:19:40,17.90,17.90,17.90,99.90,383811,77,20446,-76
2019-08-26 03:20:14,17.90,17.90,17.90,99.90,383762,77,20135,-76
2019-08-26 03:20:51,17.90,17.90,17.90,99.90,380020,77,20137,-76
2019-08-26 03:21:25,17.90,17.90,17.90,99.90,383729,77,20139,-76
2019-08-26 03:21:58,17.90,17.90,17.90,99.90,383722,77,20182,-76
2019-08-26 03:22:31,17.90,17.90,17.90,99.90,383761,77,20151,-76
2019-08-26 03:23:04,17.90,17.90,17.90,99.90,383787,77,20151,-76
2019-08-26 03:23:37,17.90,17.90,17.90,99.90,383808,77,20151,-76
2019-08-26 03:24:09,17.90,17.90,17.90,99.90,383735,76,20182,-76
2019-08-26 03:24:42,17.90,17.90,17.90,99.90,383808,77,20179,-76
2019-08-26 03:25:15,17.90,17.90,17.90,99.90,383808,77,20151,-76
2019-08-26 03:25:48,17.90,17.90,17.90,99.90,383784,77,20189,-76
2019-08-26 03:26:21,17.80,17.80,17.80,99.90,383767,77,20151,-78
2019-08-26 03:26:54,17.80,17.80,17.80,99.90,383690,77,20174,-77
2019-08-26 03:27:27,17.80,17.80,17.80,99.90,383805,77,20143,-76
2019-08-26 03:28:00,17.80,17.80,17.80,99.90,383717,77,20450,-78
2019-08-26 03:28:32,17.80,17.80,17.80,99.90,383768,77,20179,-77
2019-08-26 03:29:05,17.80,17.80,17.80,99.90,383725,77,20248,-78
2019-08-26 03:29:38,17.80,17.80,17.80,99.90,383782,77,20213,-76
2019-08-26 03:30:11,17.80,17.80,17.80,99.90,383706,77,20162,-76
2019-08-26 03:30:46,17.70,17.70,17.70,99.90,383772,77,20415,-76
2019-08-26 03:31:23,17.70,17.70,17.70,99.90,383318,77,20189,-77
2019-08-26 03:31:57,17.70,17.70,17.70,99.90,383560,77,20434,-77
2019-08-26 03:32:43,17.70,17.70,17.70,99.90,383581,77,20181,-78
2019-08-26 03:33:16,17.70,17.70,17.70,99.90,383599,77,20143,-77
2019-08-26 03:33:49,17.70,17.70,17.70,99.90,383726,77,20179,-79
2019-08-26 03:34:22,17.80,17.80,17.80,99.90,383868,77,20140,-77
2019-08-26 03:34:56,17.70,17.70,17.70,99.90,383816,77,20155,-79
2019-08-26 03:35:29,17.80,17.80,17.80,99.90,383778,77,20561,-79
2019-08-26 03:36:01,17.80,17.80,17.80,99.90,383804,77,20143,-77
2019-08-26 03:36:34,17.80,17.80,17.80,99.90,383827,77,20439,-77
2019-08-26 03:37:19,17.80,17.80,17.80,99.90,383780,77,20426,-78
2019-08-26 03:37:52,17.80,17.80,17.80,99.90,383830,77,20403,-78
2019-08-26 03:38:25,17.80,17.80,17.80,99.90,383833,77,20698,-78
2019-08-26 03:38:58,17.80,17.80,17.80,99.90,383775,77,20158,-77
2019-08-26 03:39:31,17.80,17.80,17.80,99.90,383815,77,20154,-77
2019-08-26 03:40:05,17.80,17.80,17.80,99.90,383747,77,20454,-77
2019-08-26 03:40:40,17.80,17.80,17.80,99.90,383238,77,20186,-77
2019-08-26 03:41:29,17.80,17.80,17.80,99.90,382088,77,20139,-76
2019-08-26 03:42:12,17.80,17.80,17.80,99.90,376643,79,20177,-77
2019-08-26 03:42:45,17.80,17.80,17.80,99.90,376590,79,20195,-76
2019-08-26 03:43:18,17.70,17.70,17.70,99.90,376625,79,20197,-76
2019-08-26 03:43:51,17.70,17.70,17.70,99.90,376538,79,20121,-76
2019-08-26 03:44:24,17.80,17.80,17.80,99.90,376607,79,20475,-76
2019-08-26 03:44:57,17.70,17.70,17.70,99.90,377395,77,20144,-76
2019-08-26 03:45:29,17.70,17.70,17.70,99.90,383767,77,20203,-77
2019-08-26 03:46:02,17.80,17.80,17.80,99.90,383748,77,20179,-76
2019-08-26 03:46:35,17.70,17.70,17.70,99.90,383780,77,20151,-77
2019-08-26 03:47:08,17.70,17.70,17.70,99.90,383745,77,20174,-77
2019-08-26 03:47:41,17.70,17.70,17.70,99.90,383732,77,20174,-76
2019-08-26 03:48:14,17.70,17.70,17.70,99.90,383762,77,20215,-77
2019-08-26 03:48:47,17.70,17.70,17.70,99.90,383751,77,20155,-76
2019-08-26 03:49:19,17.70,17.70,17.70,99.90,383774,77,20151,-77
2019-08-26 03:49:52,17.70,17.70,17.70,99.90,383764,77,20442,-77
2019-08-26 03:50:26,17.70,17.70,17.70,99.90,383763,77,20159,-77
2019-08-26 03:51:00,17.70,17.70,17.70,99.90,383792,77,20209,-76
2019-08-26 03:51:32,17.70,17.70,17.70,99.90,383751,77,20151,-79
2019-08-26 03:52:05,17.70,17.70,17.70,99.90,383925,77,20222,-78
2019-08-26 03:52:38,17.70,17.70,17.70,99.90,383991,77,20151,-78
2019-08-26 03:53:11,17.70,17.70,17.70,99.90,383931,77,20422,-78
2019-08-26 03:53:44,17.70,17.70,17.70,99.90,383870,77,20147,-79
2019-08-26 03:54:17,17.70,17.70,17.70,99.90,383847,77,20135,-79
2019-08-26 03:54:50,17.70,17.70,17.70,99.90,383781,77,20407,-79
2019-08-26 03:55:24,17.70,17.70,17.70,99.90,383841,77,20151,-79
2019-08-26 03:55:57,17.70,17.70,17.70,99.90,383822,77,20139,-79
2019-08-26 03:56:29,17.70,17.70,17.70,99.90,383821,77,20202,-79
2019-08-26 03:57:02,17.70,17.70,17.70,99.90,383780,77,20147,-78
2019-08-26 03:57:35,17.70,17.70,17.70,99.90,383796,77,20151,-78
2019-08-26 03:58:08,17.70,17.70,17.70,99.90,383754,76,20162,-79
2019-08-26 03:58:41,17.70,17.70,17.70,99.90,383782,77,20181,-79
2019-08-26 03:59:14,17.60,17.60,17.60,99.90,383834,77,20151,-78
2019-08-26 03:59:47,17.60,17.60,17.60,99.90,383857,77,20155,-78
2019-08-26 04:00:21,17.60,17.60,17.60,99.90,383788,77,20418,-78
2019-08-26 04:00:54,17.60,17.60,17.60,99.90,383795,77,20131,-79
2019-08-26 04:01:27,17.60,17.60,17.60,99.90,383781,77,20182,-79
2019-08-26 04:02:00,17.70,17.70,17.70,99.90,383831,77,20182,-78
2019-08-26 04:02:33,17.60,17.60,17.60,99.90,383854,77,20182,-78
2019-08-26 04:03:05,17.70,17.70,17.70,99.90,383796,77,20198,-79
2019-08-26 04:03:38,17.60,17.60,17.60,99.90,383827,77,20147,-79
2019-08-26 04:04:11,17.60,17.60,17.60,99.90,383744,76,20147,-79
2019-08-26 04:04:44,17.60,17.60,17.60,99.90,383822,77,20151,-78
2019-08-26 04:05:18,17.60,17.60,17.60,99.90,383766,77,20413,-78
2019-08-26 04:05:51,17.60,17.60,17.60,99.90,383819,77,20143,-79
2019-08-26 04:06:24,17.70,17.70,17.70,99.90,383777,77,20140,-78
2019-08-26 04:06:57,17.60,17.60,17.60,99.90,383785,77,20151,-79
2019-08-26 04:07:29,17.60,17.60,17.60,99.90,383783,77,20155,-78
2019-08-26 04:08:02,17.60,17.60,17.60,99.90,383745,77,20151,-79
2019-08-26 04:08:35,17.60,17.60,17.60,99.90,383771,76,20190,-79
2019-08-26 04:09:09,17.70,17.70,17.70,99.90,383849,77,20147,-78
2019-08-26 04:09:41,17.70,17.70,17.70,99.90,383794,77,20426,-78
2019-08-26 04:10:15,17.60,17.60,17.60,99.90,383808,77,20177,-79
2019-08-26 04:10:48,17.60,17.60,17.60,99.90,383817,77,20143,-79
2019-08-26 04:11:20,17.60,17.60,17.60,99.90,383808,77,20163,-79
2019-08-26 04:11:53,17.60,17.60,17.60,99.90,383792,77,20151,-79
2019-08-26 04:12:26,17.60,17.60,17.60,99.90,383802,77,20481,-79
2019-08-26 04:12:59,17.60,17.60,17.60,99.90,383777,77,20143,-79
2019-08-26 04:13:32,17.60,17.60,17.60,99.90,383821,77,20139,-79
2019-08-26 04:14:05,17.60,17.60,17.60,99.90,383793,77,20174,-78
2019-08-26 04:14:38,17.60,17.60,17.60,99.90,383862,77,20155,-79
2019-08-26 04:15:11,17.70,17.70,17.70,99.90,383823,77,20151,-79
2019-08-26 04:15:44,17.60,17.60,17.60,99.90,383853,77,20453,-78
2019-08-26 04:16:17,17.70,17.70,17.70,99.90,383847,77,20151,-79
2019-08-26 04:16:50,17.60,17.60,17.60,99.90,383711,77,20151,-78
2019-08-26 04:17:23,17.60,17.60,17.60,99.90,383757,76,20163,-79
2019-08-26 04:17:55,17.60,17.60,17.60,99.90,383808,77,20182,-78
2019-08-26 04:18:28,17.60,17.60,17.60,99.90,383839,77,20139,-78
2019-08-26 04:19:01,17.60,17.60,17.60,99.90,383817,77,20155,-78
2019-08-26 04:19:34,17.60,17.60,17.60,99.90,383749,77,20152,-78
2019-08-26 04:20:08,17.60,17.60,17.60,99.90,383809,77,20143,-79
2019-08-26 04:20:41,17.60,17.60,17.60,99.90,383807,76,20485,-79
2019-08-26 04:21:16,17.60,17.60,17.60,99.90,383735,77,20151,-78
2019-08-26 04:21:48,17.60,17.60,17.60,99.90,383190,77,20135,-79
2019-08-26 04:22:21,17.60,17.60,17.60,99.90,383926,77,20179,-79
2019-08-26 04:22:54,17.60,17.60,17.60,99.90,383772,77,20771,-78
2019-08-26 04:23:27,17.60,17.60,17.60,99.90,383797,77,20163,-79
2019-08-26 04:24:00,17.60,17.60,17.60,99.90,383765,77,20147,-79
2019-08-26 04:24:33,17.60,17.60,17.60,99.90,383818,77,20151,-79
2019-08-26 04:25:09,17.60,17.60,17.60,99.90,383792,77,20210,-79
2019-08-26 04:25:42,17.60,17.60,17.60,99.90,383805,77,20139,-78
2019-08-26 04:26:15,17.60,17.60,17.60,99.90,383807,77,20414,-78
2019-08-26 04:26:48,17.60,17.60,17.60,99.90,383769,76,20151,-79
2019-08-26 04:27:21,17.60,17.60,17.60,99.90,383792,77,20159,-78
2019-08-26 04:27:53,17.60,17.60,17.60,99.90,383780,77,20181,-79
2019-08-26 04:28:26,17.60,17.60,17.60,99.90,383815,77,20139,-79
2019-08-26 04:28:59,17.60,17.60,17.60,99.90,383839,77,20465,-79
2019-08-26 04:29:32,17.60,17.60,17.60,99.90,383807,77,20159,-79
2019-08-26 04:30:06,17.60,17.60,17.60,99.90,383820,77,20182,-80
2019-08-26 04:30:43,17.60,17.60,17.60,99.90,383847,77,20190,-79
2019-08-26 04:31:16,17.50,17.50,17.50,99.90,383732,77,20174,-79
2019-08-26 04:31:49,17.60,17.60,17.60,99.90,383797,77,20225,-79
2019-08-26 04:32:21,17.50,17.50,17.50,99.90,383879,76,20438,-78
2019-08-26 04:32:54,17.60,17.60,17.60,99.90,383833,77,20155,-79
2019-08-26 04:33:27,17.60,17.60,17.60,99.90,383770,77,20221,-78
2019-08-26 04:34:00,17.50,17.50,17.50,99.90,383772,77,20186,-79
2019-08-26 04:34:33,17.50,17.50,17.50,99.90,383832,77,20155,-79
2019-08-26 04:35:06,17.50,17.50,17.50,99.90,383726,77,20520,-79
2019-08-26 04:35:39,17.50,17.50,17.50,99.90,383793,77,20183,-79
2019-08-26 04:36:12,17.60,17.60,17.60,99.90,383773,77,20151,-79
2019-08-26 04:36:45,17.60,17.60,17.60,99.90,383785,77,20449,-79
2019-08-26 04:37:18,17.60,17.60,17.60,99.90,383791,77,20430,-79
2019-08-26 04:37:50,17.60,17.60,17.60,99.90,383929,77,20127,-78
2019-08-26 04:38:23,17.60,17.60,17.60,99.90,384012,77,20454,-78
2019-08-26 04:38:56,17.50,17.50,17.50,99.90,383913,77,20147,-79
2019-08-26 04:39:29,17.50,17.50,17.50,99.90,383796,76,20182,-78
2019-08-26 04:40:02,17.50,17.50,17.50,99.90,384122,77,20151,-79
2019-08-26 04:40:43,17.50,17.50,17.50,99.90,383971,77,20185,-79
2019-08-26 04:41:16,17.50,17.50,17.50,99.90,383788,77,20151,-77
2019-08-26 04:41:48,17.50,17.50,17.50,99.90,383855,77,20131,-79
2019-08-26 04:42:21,17.60,17.60,17.60,99.90,383815,77,20422,-79
2019-08-26 04:42:54,17.60,17.60,17.60,99.90,383879,77,20193,-78
2019-08-26 04:43:27,17.60,17.60,17.60,99.90,383863,77,20185,-79
2019-08-26 04:44:00,17.60,17.60,17.60,99.90,383768,77,20142,-79
2019-08-26 04:44:33,17.60,17.60,17.60,99.90,383899,77,20148,-79
2019-08-26 04:45:07,17.60,17.60,17.60,99.90,384038,77,20179,-79
2019-08-26 04:45:40,17.60,17.60,17.60,99.90,383979,77,20186,-79
2019-08-26 04:46:12,17.60,17.60,17.60,99.90,384007,77,20155,-79
2019-08-26 04:46:47,17.60,17.60,17.60,99.90,383878,77,20226,-78
2019-08-26 04:47:19,17.60,17.60,17.60,99.90,384007,77,20182,-79
2019-08-26 04:47:52,17.50,17.50,17.50,99.90,383896,77,20429,-79
2019-08-26 04:48:25,17.60,17.60,17.60,99.90,383942,77,20218,-79
2019-08-26 04:48:58,17.60,17.60,17.60,99.90,383965,76,20178,-79
2019-08-26 04:49:31,17.60,17.60,17.60,99.90,383970,77,20151,-79
2019-08-26 04:50:07,17.60,17.60,17.60,99.90,383968,77,20182,-79
2019-08-26 04:50:41,17.60,17.60,17.60,99.90,384017,77,20148,-79
2019-08-26 04:51:14,17.70,17.70,17.70,99.90,383983,77,20155,-79
2019-08-26 04:51:47,17.60,17.60,17.60,99.90,384051,77,20182,-79
2019-08-26 04:52:20,17.60,17.60,17.60,99.90,383950,77,20151,-79
2019-08-26 04:52:53,17.70,17.70,17.70,99.90,384003,77,20152,-80
2019-08-26 04:53:44,17.70,17.70,17.70,99.90,384122,77,20290,-80
2019-08-26 04:54:16,17.60,17.60,17.60,99.90,383986,77,20241,-80
2019-08-26 04:54:49,17.70,17.70,17.70,99.90,384051,77,20414,-80
2019-08-26 04:55:22,17.70,17.70,17.70,99.90,384099,77,20155,-79
2019-08-26 04:55:55,17.70,17.70,17.70,99.90,384014,77,20623,-80
2019-08-26 04:56:28,17.60,17.60,17.60,99.90,384019,77,20151,-79
2019-08-26 04:57:01,17.60,17.60,17.60,99.90,384096,77,20181,-79
2019-08-26 04:57:34,17.70,17.70,17.70,99.90,384025,77,20177,-80
2019-08-26 04:58:07,17.70,17.70,17.70,99.90,384028,77,20155,-80
2019-08-26 04:58:39,17.70,17.70,17.70,99.90,384022,77,20147,-80
2019-08-26 04:59:12,17.70,17.70,17.70,99.90,384028,77,20151,-80
2019-08-26 04:59:45,17.70,17.70,17.70,99.90,384065,77,20151,-80
2019-08-26 05:00:19,17.70,17.70,17.70,99.90,384097,77,20139,-80
2019-08-26 05:00:51,17.70,17.70,17.70,99.90,384120,76,20151,-80
2019-08-26 05:01:24,17.70,17.70,17.70,99.90,384219,77,20143,-80
2019-08-26 05:01:57,17.70,17.70,17.70,99.90,384204,76,20442,-80
2019-08-26 05:02:30,17.70,17.70,17.70,99.90,384187,77,20136,-79
2019-08-26 05:03:03,17.70,17.70,17.70,99.90,383872,77,20423,-78
2019-08-26 05:03:36,17.60,17.60,17.60,99.90,383792,77,20159,-77
2019-08-26 05:04:09,17.70,17.70,17.70,99.90,383698,77,20229,-77
2019-08-26 05:04:42,17.70,17.70,17.70,99.90,383783,77,20399,-77
2019-08-26 05:05:14,17.60,17.60,17.60,99.90,383758,77,20194,-81
2019-08-26 05:05:47,17.70,17.70,17.70,99.90,383748,77,20197,-79
2019-08-26 05:06:20,17.70,17.70,17.70,99.90,383772,76,20292,-79
2019-08-26 05:06:53,17.70,17.70,17.70,99.90,383778,77,20151,-80
2019-08-26 05:07:26,17.70,17.70,17.70,99.90,383737,76,20249,-80
2019-08-26 05:07:59,17.70,17.70,17.70,99.90,383750,77,20182,-80
2019-08-26 05:08:31,17.70,17.70,17.70,99.90,383758,76,20140,-80
2019-08-26 05:09:05,17.70,17.70,17.70,99.90,383772,77,20178,-79
2019-08-26 05:09:38,17.70,17.70,17.70,99.90,383744,77,20177,-80
2019-08-26 05:10:11,17.70,17.70,17.70,99.90,383766,77,20151,-79
2019-08-26 05:10:45,17.70,17.70,17.70,99.90,383812,77,20151,-80
2019-08-26 05:11:18,17.70,17.70,17.70,99.90,383704,77,20211,-80
2019-08-26 05:11:51,17.70,17.70,17.70,99.90,383743,77,20407,-79
2019-08-26 05:12:24,17.80,17.80,17.80,99.90,383727,77,20151,-79
2019-08-26 05:12:56,17.70,17.70,17.70,99.90,383720,77,20144,-79
2019-08-26 05:13:29,17.70,17.70,17.70,99.90,383699,77,20481,-78
2019-08-26 05:14:02,17.80,17.80,17.80,99.90,383646,77,20206,-79
2019-08-26 05:14:35,17.70,17.70,17.70,99.90,383773,77,20151,-78
2019-08-26 05:15:08,17.70,17.70,17.70,99.90,383791,77,20201,-79
2019-08-26 05:15:42,17.70,17.70,17.70,99.90,383790,77,20477,-79
2019-08-26 05:16:15,17.80,17.80,17.80,99.90,383853,77,20141,-79
2019-08-26 05:16:48,17.70,17.70,17.70,99.90,383785,77,20215,-80
2019-08-26 05:17:21,17.70,17.70,17.70,99.90,383832,77,20171,-79
2019-08-26 05:17:54,17.70,17.70,17.70,99.90,383789,77,20182,-79
2019-08-26 05:18:27,17.70,17.70,17.70,99.90,383858,77,20151,-78
2019-08-26 05:19:00,17.80,17.80,17.80,99.90,383805,77,20139,-79
2019-08-26 05:19:34,17.80,17.80,17.80,99.90,383841,77,20143,-78
2019-08-26 05:20:07,17.70,17.70,17.70,99.90,383729,77,20431,-78
2019-08-26 05:20:41,17.70,17.70,17.70,99.90,383750,77,20441,-79
2019-08-26 05:21:14,17.70,17.70,17.70,99.90,383786,77,20155,-79
2019-08-26 05:21:46,17.70,17.70,17.70,99.90,383835,77,20152,-78
2019-08-26 05:22:19,17.70,17.70,17.70,99.90,383843,77,20221,-78
2019-08-26 05:22:52,17.80,17.80,17.80,99.90,383764,77,20423,-78
2019-08-26 05:23:25,17.80,17.80,17.80,99.90,383746,77,20175,-77
2019-08-26 05:23:58,17.80,17.80,17.80,99.90,383748,77,20139,-78
2019-08-26 05:24:30,17.80,17.80,17.80,99.90,383829,77,20182,-78
2019-08-26 05:25:04,17.80,17.80,17.80,99.90,383791,77,20139,-78
2019-08-26 05:25:38,17.80,17.80,17.80,99.90,383786,77,20175,-79
2019-08-26 05:26:11,17.80,17.80,17.80,99.90,383771,77,20139,-79
2019-08-26 05:26:43,17.80,17.80,17.80,99.90,383805,77,20210,-79
2019-08-26 05:27:16,17.80,17.80,17.80,99.90,383767,77,20139,-79
2019-08-26 05:27:49,17.80,17.80,17.80,99.90,383750,77,20195,-79
2019-08-26 05:28:22,17.80,17.80,17.80,99.90,383811,77,20147,-79
2019-08-26 05:28:55,17.80,17.80,17.80,99.90,383764,77,20155,-80
2019-08-26 05:29:27,17.80,17.80,17.80,99.90,383855,77,20152,-78
2019-08-26 05:30:00,17.90,17.90,17.90,99.90,383785,77,20427,-79
2019-08-26 05:30:34,17.90,17.90,17.90,99.90,383764,77,20177,-80
2019-08-26 05:31:06,17.90,17.90,17.90,99.90,383835,77,20182,-78
2019-08-26 05:31:39,17.90,17.90,17.90,99.90,383813,77,20458,-80
2019-08-26 05:32:12,17.90,17.90,17.90,99.90,383851,77,20155,-79
2019-08-26 05:32:45,17.90,17.90,17.90,99.90,383909,77,20171,-78
2019-08-26 05:33:18,18.00,18.00,18.00,99.90,383819,77,20143,-77
2019-08-26 05:33:51,18.00,18.00,18.00,99.90,383767,77,20139,-76
2019-08-26 05:34:23,18.00,18.00,18.00,99.90,383736,77,20144,-77
2019-08-26 05:34:56,18.00,18.00,18.00,99.90,383746,77,20415,-77
2019-08-26 05:35:30,18.00,18.00,18.00,99.90,383755,77,20159,-77
2019-08-26 05:36:04,18.00,18.00,18.00,99.90,383815,77,20152,-77
2019-08-26 05:36:37,18.00,18.00,18.00,99.90,383790,77,20152,-77
2019-08-26 05:37:10,18.10,18.10,18.10,99.90,383748,77,20182,-77
2019-08-26 05:37:42,18.10,18.10,18.10,99.90,383796,77,20207,-76
2019-08-26 05:38:15,18.10,18.10,18.10,99.90,383740,77,20348,-77
2019-08-26 05:38:48,18.10,18.10,18.10,99.90,383979,77,20182,-77
2019-08-26 05:39:21,18.20,18.20,18.20,99.90,383957,77,20147,-77
2019-08-26 05:39:54,18.20,18.20,18.20,99.90,383987,77,20139,-76
2019-08-26 05:40:28,18.20,18.20,18.20,99.90,383904,77,20206,-77
2019-08-26 05:41:01,18.20,18.20,18.20,99.90,384027,77,20179,-77
2019-08-26 05:41:34,18.20,18.20,18.20,99.90,383914,77,20139,-77
2019-08-26 05:42:06,18.20,18.20,18.20,99.90,383869,77,20178,-78
2019-08-26 05:42:39,18.20,18.20,18.20,99.90,383748,77,20131,-76
2019-08-26 05:43:13,18.20,18.20,18.20,99.90,383752,77,20151,-76
2019-08-26 05:43:46,18.30,18.30,18.30,99.90,383684,77,20182,-77
2019-08-26 05:44:18,18.30,18.30,18.30,99.90,383806,76,20151,-76
2019-08-26 05:44:51,18.30,18.30,18.30,99.90,383928,76,20139,-76
2019-08-26 05:45:25,18.30,18.30,18.30,99.90,383808,77,20418,-77
2019-08-26 05:45:58,18.30,18.30,18.30,99.90,383757,77,20143,-76
2019-08-26 05:46:30,18.30,18.30,18.30,99.90,383736,77,20190,-77
2019-08-26 05:47:03,18.30,18.30,18.30,99.90,383774,77,20131,-76
2019-08-26 05:47:36,18.30,18.30,18.30,99.90,383724,77,20151,-78
2019-08-26 05:48:09,18.30,18.30,18.30,99.90,383728,77,20131,-76
2019-08-26 05:48:42,18.30,18.30,18.30,99.90,383758,77,20151,-76
2019-08-26 05:49:15,18.30,18.30,18.30,99.90,383774,77,20182,-75
2019-08-26 05:49:48,18.30,18.30,18.30,99.90,383749,77,20151,-76
2019-08-26 05:50:22,18.30,18.30,18.30,99.90,383749,77,20139,-76
2019-08-26 05:50:55,18.40,18.40,18.40,99.90,383765,77,20194,-76
2019-08-26 05:51:28,18.40,18.40,18.40,99.90,383735,77,20155,-77
2019-08-26 05:52:00,18.40,18.40,18.40,99.90,383732,77,20151,-77
2019-08-26 05:52:33,18.40,18.40,18.40,99.90,383740,77,20453,-77
2019-08-26 05:53:06,18.40,18.40,18.40,99.90,383813,77,20178,-76
2019-08-26 05:53:39,18.40,18.40,18.40,99.90,383791,77,20197,-76
2019-08-26 05:54:12,18.40,18.40,18.40,99.90,383795,77,20151,-77
2019-08-26 05:54:45,18.50,18.50,18.50,99.90,383819,77,20151,-75
2019-08-26 05:55:19,18.50,18.50,18.50,99.90,383743,77,20139,-76
2019-08-26 05:56:02,18.50,18.50,18.50,99.90,382895,77,20174,-76
2019-08-26 05:56:35,18.50,18.50,18.50,99.90,383829,77,20139,-75
2019-08-26 05:57:08,18.50,18.50,18.50,99.90,383778,77,20469,-76
2019-08-26 05:57:41,18.50,18.50,18.50,99.90,383715,77,20140,-77
2019-08-26 05:58:13,18.60,18.60,18.60,99.90,383770,77,20155,-76
2019-08-26 05:58:46,18.60,18.60,18.60,99.90,383868,77,20155,-76
2019-08-26 05:59:19,18.60,18.60,18.60,99.90,383824,77,20155,-76
2019-08-26 05:59:52,18.60,18.60,18.60,99.90,383862,77,20240,-76
2019-08-26 06:00:25,18.60,18.60,18.60,99.90,383968,77,20148,-76
2019-08-26 06:00:58,18.60,18.60,18.60,99.90,384230,77,20204,-77
2019-08-26 06:01:31,18.50,18.50,18.50,99.90,384318,76,20192,-76
2019-08-26 06:02:04,18.50,18.50,18.50,99.90,384494,77,20139,-76
2019-08-26 06:02:37,18.60,18.60,18.60,99.90,384477,77,20163,-75
2019-08-26 06:03:10,18.60,18.60,18.60,99.90,383849,77,20171,-77
2019-08-26 06:03:42,18.60,18.60,18.60,99.90,383797,77,20425,-79
2019-08-26 06:04:15,18.60,18.60,18.60,99.90,383812,77,20415,-78
2019-08-26 06:04:48,18.60,18.60,18.60,99.90,383758,77,20446,-76
2019-08-26 06:05:22,18.60,18.60,18.60,99.90,383854,77,20163,-77
2019-08-26 06:06:22,18.60,18.60,18.60,99.90,383990,76,20139,-77
2019-08-26 06:06:55,18.70,18.70,18.70,99.90,380477,77,20129,-76
2019-08-26 06:07:28,18.70,18.70,18.70,99.90,383918,77,20147,-76
2019-08-26 06:08:01,18.70,18.70,18.70,99.90,384001,77,20151,-76
2019-08-26 06:08:34,18.70,18.70,18.70,99.90,383992,77,20175,-75
2019-08-26 06:09:07,18.70,18.70,18.70,99.90,384119,77,20137,-76
2019-08-26 06:09:40,18.70,18.70,18.70,99.90,383883,77,20198,-76
2019-08-26 06:10:14,18.70,18.70,18.70,99.90,384423,77,20174,-76
2019-08-26 06:10:46,18.70,18.70,18.70,99.90,384578,77,20257,-76
2019-08-26 06:11:19,18.70,18.70,18.70,99.90,384539,77,20143,-76
2019-08-26 06:11:52,18.70,18.70,18.70,99.90,384109,77,20151,-76
2019-08-26 06:12:25,18.70,18.70,18.70,99.90,383905,77,20174,-77
2019-08-26 06:12:57,18.70,18.70,18.70,99.90,383924,76,20410,-76
2019-08-26 06:13:30,18.70,18.70,18.70,99.90,383967,77,20179,-77
2019-08-26 06:14:03,18.70,18.70,18.70,99.90,383985,77,20155,-76
2019-08-26 06:14:36,18.80,18.80,18.80,99.90,383995,77,20171,-76
2019-08-26 06:15:09,18.80,18.80,18.80,99.90,384035,77,20425,-76
2019-08-26 06:15:42,18.90,18.90,18.90,99.90,383995,77,20225,-76
2019-08-26 06:16:15,18.90,18.90,18.90,99.90,383934,77,20143,-76
2019-08-26 06:16:48,18.90,18.90,18.90,99.90,383895,77,20151,-76
2019-08-26 06:17:20,18.90,18.90,18.90,99.90,383918,77,20182,-76
2019-08-26 06:17:53,18.90,18.90,18.90,99.90,383943,77,20430,-76
2019-08-26 06:18:26,18.90,18.90,18.90,99.90,383978,77,20274,-76
2019-08-26 06:18:59,18.90,18.90,18.90,99.90,383995,77,20407,-75
2019-08-26 06:19:32,18.90,18.90,18.90,99.90,383989,77,20198,-75
2019-08-26 06:20:08,18.90,18.90,18.90,99.90,384077,77,20178,-75
2019-08-26 06:20:42,18.90,18.90,18.90,99.90,384002,77,20139,-77
2019-08-26 06:21:14,18.90,18.90,18.90,99.90,383989,77,20151,-77
2019-08-26 06:21:47,18.90,18.90,18.90,99.90,383870,77,20156,-76
2019-08-26 06:22:20,18.90,18.90,18.90,99.90,384005,77,20147,-76
2019-08-26 06:22:53,18.90,18.90,18.90,99.90,383995,77,20407,-77
2019-08-26 06:23:25,19.00,19.00,19.00,99.90,384063,77,20182,-76
2019-08-26 06:23:58,19.00,19.00,19.00,99.90,384222,77,20174,-77
2019-08-26 06:24:31,19.00,19.00,19.00,99.90,384671,77,20152,-77
2019-08-26 06:25:08,19.10,19.10,19.10,99.90,384640,77,20148,-77
2019-08-26 06:25:41,19.00,19.00,19.00,99.90,384670,77,20100,-80
2019-08-26 06:26:14,19.00,19.00,19.00,99.90,384583,76,20139,-80
2019-08-26 06:26:47,19.00,19.00,19.00,99.90,384646,77,20159,-79
2019-08-26 06:27:19,19.10,19.10,19.10,99.90,384608,77,20132,-80
2019-08-26 06:27:52,19.10,19.10,19.10,99.90,384709,77,20269,-80
2019-08-26 06:28:25,19.20,19.20,19.20,99.90,384165,76,20189,-79
2019-08-26 06:28:58,19.20,19.20,19.20,99.90,384041,77,20430,-80
2019-08-26 06:29:30,19.20,19.20,19.20,99.90,384103,77,20453,-81
2019-08-26 06:30:07,19.20,19.20,19.20,99.90,384042,77,20131,-80
2019-08-26 06:30:40,19.30,19.30,19.30,99.90,383950,77,20179,-78
2019-08-26 06:31:12,19.30,19.30,19.30,99.90,383950,77,20177,-80
2019-08-26 06:31:45,19.30,19.30,19.30,99.90,384105,77,20147,-79
2019-08-26 06:32:18,19.30,19.30,19.30,99.90,383956,77,20151,-78
2019-08-26 06:32:51,19.40,19.40,19.40,99.90,383961,77,20174,-79
2019-08-26 06:33:24,19.40,19.40,19.40,99.90,383969,77,20415,-78
2019-08-26 06:33:57,19.40,19.40,19.40,99.90,383917,77,20491,-78
2019-08-26 06:34:30,19.40,19.40,19.40,99.90,383991,77,20143,-79
2019-08-26 06:35:04,19.40,19.40,19.40,99.90,384179,77,20151,-79
2019-08-26 06:35:37,19.50,19.50,19.50,99.90,384303,77,20143,-79
2019-08-26 06:36:10,19.50,19.50,19.50,99.90,384347,77,20151,-79
2019-08-26 06:36:43,19.50,19.50,19.50,99.90,384327,77,20171,-79
2019-08-26 06:37:15,19.50,19.50,19.50,99.90,384422,77,20182,-79
2019-08-26 06:37:48,19.50,19.50,19.50,99.90,384246,77,20139,-78
2019-08-26 06:38:21,19.60,19.60,19.60,99.90,384086,77,20196,-79
2019-08-26 06:38:54,19.60,19.60,19.60,99.90,384013,77,20178,-79
2019-08-26 06:39:27,19.60,19.60,19.60,99.90,384147,77,20151,-79
2019-08-26 06:39:59,19.60,19.60,19.60,99.90,384001,77,20203,-79
2019-08-26 06:40:34,19.60,19.60,19.60,99.90,383934,77,20457,-80
2019-08-26 06:41:07,19.60,19.60,19.60,99.90,383866,77,20182,-78
2019-08-26 06:41:40,19.70,19.70,19.70,99.90,383924,77,20152,-81
2019-08-26 06:42:13,19.70,19.70,19.70,99.90,384073,77,20179,-79
2019-08-26 06:42:46,19.70,19.70,19.70,99.90,384089,77,20214,-79
2019-08-26 06:43:19,19.70,19.70,19.70,99.90,384229,77,20174,-79
2019-08-26 06:43:51,19.80,19.80,19.80,99.90,384110,77,20204,-79
2019-08-26 06:44:24,19.70,19.70,19.70,99.90,384388,77,20179,-79
2019-08-26 06:44:57,19.70,19.70,19.70,99.90,384039,77,20192,-79
2019-08-26 06:45:30,19.80,19.80,19.80,99.90,384029,77,20427,-80
2019-08-26 06:46:03,19.80,19.80,19.80,99.90,384070,77,20151,-79
2019-08-26 06:46:36,19.80,19.80,19.80,99.90,384228,77,20524,-80
2019-08-26 06:47:09,19.80,19.80,19.80,99.90,384098,77,20190,-79
2019-08-26 06:47:42,19.80,19.80,19.80,99.90,383997,77,20411,-79
2019-08-26 06:48:14,19.80,19.80,19.80,99.90,383986,77,20217,-79
2019-08-26 06:48:47,19.80,19.80,19.80,99.90,383976,77,20180,-78
2019-08-26 06:49:20,19.90,19.90,19.90,99.90,384087,77,20151,-80
2019-08-26 06:49:53,19.90,19.90,19.90,99.90,384119,77,20194,-79
2019-08-26 06:50:26,19.90,19.90,19.90,99.90,384221,77,20415,-79
2019-08-26 06:50:59,19.90,19.90,19.90,99.90,384191,77,20176,-80
2019-08-26 06:51:32,19.90,19.90,19.90,99.90,384011,77,20446,-79
2019-08-26 06:52:05,19.90,19.90,19.90,99.90,384189,77,20175,-79
2019-08-26 06:52:37,20.00,20.00,20.00,99.90,384138,77,20151,-79
2019-08-26 06:53:10,20.00,20.00,20.00,99.90,384149,77,20178,-79
2019-08-26 06:53:43,20.00,20.00,20.00,99.90,384069,76,20395,-79
2019-08-26 06:54:16,20.10,20.10,20.10,99.90,384197,77,20522,-79
2019-08-26 06:54:49,20.10,20.10,20.10,99.90,384202,76,20139,-79
2019-08-26 06:55:23,20.10,20.10,20.10,99.90,384166,77,20170,-79
2019-08-26 06:55:57,20.20,20.20,20.20,99.90,384077,77,20151,-79
2019-08-26 06:56:30,20.20,20.20,20.20,99.90,384044,77,20175,-80
2019-08-26 06:57:03,20.30,20.30,20.30,99.90,384097,77,20151,-80
2019-08-26 06:57:36,20.30,20.30,20.30,99.90,384128,77,20139,-80
2019-08-26 06:58:09,20.30,20.30,20.30,99.90,384144,77,20179,-79
2019-08-26 06:58:41,20.20,20.20,20.20,99.90,384259,77,20139,-79
2019-08-26 06:59:14,20.20,20.20,20.20,99.90,384185,77,20151,-80
2019-08-26 06:59:47,20.20,20.20,20.20,99.90,384135,76,20600,-79
2019-08-26 07:00:21,20.10,20.10,20.10,99.90,384115,77,20151,-79
2019-08-26 07:00:54,20.20,20.20,20.20,99.90,384095,77,20139,-79
2019-08-26 07:01:27,20.20,20.20,20.20,99.90,384062,77,20171,-79
2019-08-26 07:02:00,20.20,20.20,20.20,99.90,384178,77,20405,-79
2019-08-26 07:02:33,20.20,20.20,20.20,99.90,384168,77,20179,-79
2019-08-26 07:03:06,20.30,20.30,20.30,99.90,384109,77,20186,-79
2019-08-26 07:03:39,20.20,20.20,20.20,99.90,383825,77,20419,-79
2019-08-26 07:04:12,20.20,20.20,20.20,99.90,383865,77,20403,-79
2019-08-26 07:04:44,20.20,20.20,20.20,99.90,383874,77,20151,-79
2019-08-26 07:05:17,20.30,20.30,20.30,99.90,383831,77,20190,-79
2019-08-26 07:05:50,20.30,20.30,20.30,99.90,383823,77,20218,-79
2019-08-26 07:06:23,20.30,20.30,20.30,99.90,383832,77,20391,-79
2019-08-26 07:06:56,20.30,20.30,20.30,99.90,383826,77,20470,-79
2019-08-26 07:07:29,20.30,20.30,20.30,99.90,383854,77,20149,-78
2019-08-26 07:08:02,20.30,20.30,20.30,99.90,383840,77,20181,-79
2019-08-26 07:08:35,20.20,20.20,20.20,99.90,383802,77,20179,-78
2019-08-26 07:09:08,20.20,20.20,20.20,99.90,383821,77,20449,-78
2019-08-26 07:09:41,20.20,20.20,20.20,99.90,383803,77,20445,-80
2019-08-26 07:10:15,20.30,20.30,20.30,99.90,383819,77,20161,-79
2019-08-26 07:10:48,20.30,20.30,20.30,99.90,383842,77,20391,-79
2019-08-26 07:11:20,20.30,20.30,20.30,99.90,383919,77,20155,-79
2019-08-26 07:11:53,20.40,20.40,20.40,99.90,383821,77,20186,-79
2019-08-26 07:12:26,20.40,20.40,20.40,99.90,383811,77,20225,-79
2019-08-26 07:12:59,20.40,20.40,20.40,99.90,383860,77,20194,-79
2019-08-26 07:13:32,20.40,20.40,20.40,99.90,383854,77,20211,-79
2019-08-26 07:14:09,20.40,20.40,20.40,99.90,383814,77,20143,-79
2019-08-26 07:14:39,20.50,20.50,20.50,99.90,382997,77,20170,-77
2019-08-26 07:15:13,20.50,20.50,20.50,99.90,383787,77,20181,-76
2019-08-26 07:15:46,20.50,20.50,20.50,99.90,383728,77,20221,-76
2019-08-26 07:16:19,20.60,20.60,20.60,99.90,383814,77,20151,-76
2019-08-26 07:16:52,20.60,20.60,20.60,99.90,383719,77,20139,-76
2019-08-26 07:17:25,20.60,20.60,20.60,99.90,383815,77,20209,-76
2019-08-26 07:17:58,20.60,20.60,20.60,99.90,383766,77,20151,-76
2019-08-26 07:18:31,20.60,20.60,20.60,99.90,383758,77,20152,-76
2019-08-26 07:19:04,20.60,20.60,20.60,99.90,383741,77,20151,-76
2019-08-26 07:19:37,20.60,20.60,20.60,99.90,383744,77,20147,-76
2019-08-26 07:20:11,20.60,20.60,20.60,99.90,383784,77,20156,-76
2019-08-26 07:20:45,20.60,20.60,20.60,99.90,383749,77,20151,-77
2019-08-26 07:21:18,20.60,20.60,20.60,99.90,382449,77,20174,-76
2019-08-26 07:21:53,20.70,20.70,20.70,99.90,383778,77,20151,-77
2019-08-26 07:22:30,20.60,20.60,20.60,99.90,383140,77,20564,-77
2019-08-26 07:23:07,20.70,20.70,20.70,99.90,383092,77,20182,-76
2019-08-26 07:23:42,20.60,20.60,20.60,99.90,382727,77,20155,-77
2019-08-26 07:24:15,20.60,20.60,20.60,99.90,383769,77,20430,-77
2019-08-26 07:24:48,20.70,20.70,20.70,99.90,383747,77,20399,-76
2019-08-26 07:25:20,20.70,20.70,20.70,99.90,383771,77,20183,-76
2019-08-26 07:25:53,20.70,20.70,20.70,99.90,383781,77,20391,-76
2019-08-26 07:26:28,20.70,20.70,20.70,99.90,383781,77,20186,-76
2019-08-26 07:27:01,20.80,20.80,20.80,99.90,383746,77,20151,-77
2019-08-26 07:27:34,20.80,20.80,20.80,99.90,383775,77,20207,-77
2019-08-26 07:28:06,20.90,20.90,20.90,99.90,383760,77,20457,-77
2019-08-26 07:28:40,20.90,20.90,20.90,99.90,383741,77,20415,-77
2019-08-26 07:29:13,20.90,20.90,20.90,99.90,383765,77,20187,-76
2019-08-26 07:29:45,21.00,21.00,21.00,99.90,383772,77,20195,-76
2019-08-26 07:30:19,21.00,21.00,21.00,99.90,383782,77,20139,-76
2019-08-26 07:30:53,21.10,21.10,21.10,99.90,383745,77,20181,-76
2019-08-26 07:31:26,21.00,21.00,21.00,99.90,382163,77,20221,-77
2019-08-26 07:31:59,21.00,21.00,21.00,99.90,383744,77,20423,-76
2019-08-26 07:32:32,21.00,21.00,21.00,99.90,383756,77,20190,-76
2019-08-26 07:33:05,20.90,20.90,20.90,99.90,383788,77,20178,-76
2019-08-26 07:33:37,21.00,21.00,21.00,99.90,383739,77,20139,-77
2019-08-26 07:34:11,21.00,21.00,21.00,99.90,383650,77,20152,-77
2019-08-26 07:34:44,20.80,20.80,20.80,99.90,383811,77,20159,-77
2019-08-26 07:35:17,20.70,20.70,20.70,99.90,383749,77,20171,-77
2019-08-26 07:35:49,20.70,20.70,20.70,99.90,383830,77,20139,-77
2019-08-26 07:36:23,20.70,20.70,20.70,99.90,383729,77,20182,-76
2019-08-26 07:36:55,20.80,20.80,20.80,99.90,383734,77,20178,-77
2019-08-26 07:37:28,20.80,20.80,20.80,99.90,383774,77,20151,-76
2019-08-26 07:38:01,20.80,20.80,20.80,99.90,383762,77,20435,-78
2019-08-26 07:38:34,20.80,20.80,20.80,99.90,383730,77,20419,-77
2019-08-26 07:39:08,20.80,20.80,20.80,99.90,383723,77,20364,-77
2019-08-26 07:39:40,20.80,20.80,20.80,99.90,383750,77,20186,-76
2019-08-26 07:40:13,20.80,20.80,20.80,99.90,383750,77,20151,-77
2019-08-26 07:40:47,20.80,20.80,20.80,99.90,383759,76,20225,-77
2019-08-26 07:41:20,20.80,20.80,20.80,99.90,383742,77,20151,-78
2019-08-26 07:41:53,20.90,20.90,20.90,99.90,383776,77,20174,-78
2019-08-26 07:42:25,21.00,21.00,21.00,99.90,383729,77,20249,-77
2019-08-26 07:42:58,21.00,21.00,21.00,99.90,383733,77,20179,-77
2019-08-26 07:43:31,21.00,21.00,21.00,99.90,383770,77,20151,-77
2019-08-26 07:44:04,21.10,21.10,21.10,99.90,383693,77,20186,-77
2019-08-26 07:44:40,21.10,21.10,21.10,99.90,383739,77,20151,-77
2019-08-26 07:45:13,21.10,21.10,21.10,99.90,383749,77,20139,-77
2019-08-26 07:45:46,21.20,21.20,21.20,99.90,383738,77,20229,-77
2019-08-26 07:46:20,21.20,21.20,21.20,99.90,383790,77,20139,-77
2019-08-26 07:46:52,21.30,21.30,21.30,99.90,383695,77,20445,-77
2019-08-26 07:47:28,21.40,21.40,21.40,99.90,383781,77,20163,-77
2019-08-26 07:48:01,21.50,21.50,21.50,99.90,383764,77,20151,-77
2019-08-26 07:48:34,21.50,21.50,21.50,99.90,383754,77,20139,-77
2019-08-26 07:49:07,21.50,21.50,21.50,99.90,383696,77,20429,-76
2019-08-26 07:49:40,21.50,21.50,21.50,99.90,383752,77,20178,-76
2019-08-26 07:50:13,21.50,21.50,21.50,99.90,383782,77,20151,-76
2019-08-26 07:50:46,21.60,21.60,21.60,99.90,383731,77,20210,-76
2019-08-26 07:51:19,21.60,21.60,21.60,99.90,383662,77,20139,-78
2019-08-26 07:51:52,21.60,21.60,21.60,99.90,383725,77,20151,-77
2019-08-26 07:52:26,21.70,21.70,21.70,99.90,383759,77,20151,-77
2019-08-26 07:52:58,21.60,21.60,21.60,99.90,383708,77,20151,-77
2019-08-26 07:53:31,21.60,21.60,21.60,99.90,383806,77,20181,-76
2019-08-26 07:54:04,21.70,21.70,21.70,99.90,383674,77,20182,-77
2019-08-26 07:54:37,21.60,21.60,21.60,99.90,383762,77,20493,-77
2019-08-26 07:55:10,21.60,21.60,21.60,99.90,383873,77,20224,-77
2019-08-26 07:55:42,21.60,21.60,21.60,99.90,383801,77,20437,-76
2019-08-26 07:56:15,21.60,21.60,21.60,99.90,383734,77,20151,-77
2019-08-26 07:56:49,21.70,21.70,21.70,99.90,383783,77,20151,-77
2019-08-26 07:57:22,21.70,21.70,21.70,99.90,383776,77,20151,-77
2019-08-26 07:57:55,21.70,21.70,21.70,99.90,383740,77,20181,-77
2019-08-26 07:58:28,21.80,21.80,21.80,99.90,383763,77,20139,-77
2019-08-26 07:59:01,21.90,21.90,21.90,99.90,383764,77,20177,-77
2019-08-26 07:59:33,21.90,21.90,21.90,99.90,383831,77,20151,-76
2019-08-26 08:00:11,21.80,21.80,21.80,99.90,383832,77,20183,-76
2019-08-26 08:00:44,21.80,21.80,21.80,99.90,383831,77,20139,-76
2019-08-26 08:01:16,21.80,21.80,21.80,99.90,383793,77,20433,-76
2019-08-26 08:01:49,21.80,21.80,21.80,99.90,383840,76,20163,-76
2019-08-26 08:02:22,21.70,21.70,21.70,99.90,383821,77,20182,-76
2019-08-26 08:02:55,21.70,21.70,21.70,99.90,383770,77,20143,-76
2019-08-26 08:03:28,21.70,21.70,21.70,99.90,383814,77,20174,-76
2019-08-26 08:04:01,21.70,21.70,21.70,99.90,383717,77,20139,-77
2019-08-26 08:04:33,21.80,21.80,21.80,99.90,383801,76,20151,-76
2019-08-26 08:05:07,21.80,21.80,21.80,99.90,383801,77,20155,-76
2019-08-26 08:05:40,21.90,21.90,21.90,99.90,383824,77,20190,-76
2019-08-26 08:06:14,21.90,21.90,21.90,99.90,383726,77,20163,-76
2019-08-26 08:06:46,21.90,21.90,21.90,99.90,383788,77,20139,-78
2019-08-26 08:07:19,22.00,22.00,22.00,99.90,383836,77,20449,-77
2019-08-26 08:07:52,22.00,22.00,22.00,99.90,383768,77,20189,-76
2019-08-26 08:08:25,22.00,22.00,22.00,99.90,383752,77,20182,-76
2019-08-26 08:08:58,22.00,22.00,22.00,99.90,383767,77,20190,-76
2019-08-26 08:09:31,22.00,22.00,22.00,99.90,383764,77,20139,-77
2019-08-26 08:10:07,22.10,22.10,22.10,99.90,383720,77,20415,-77
2019-08-26 08:10:58,22.00,22.00,22.00,99.90,383812,77,20139,-76
2019-08-26 08:11:32,22.10,22.10,22.10,99.90,383740,77,20427,-76
2019-08-26 08:12:04,22.10,22.10,22.10,99.90,383826,77,20182,-76
2019-08-26 08:12:37,22.10,22.10,22.10,99.90,383753,77,20139,-76
2019-08-26 08:13:10,22.20,22.20,22.20,99.90,383838,77,20163,-76
2019-08-26 08:13:44,22.20,22.20,22.20,99.90,383724,77,20168,-79
2019-08-26 08:14:16,22.20,22.20,22.20,99.90,383805,77,20194,-76
2019-08-26 08:14:49,22.30,22.30,22.30,99.90,383796,77,20151,-76
2019-08-26 08:15:23,22.30,22.30,22.30,99.90,383775,77,20151,-77
2019-08-26 08:15:56,22.40,22.40,22.40,99.90,383768,77,20141,-77
2019-08-26 08:16:29,22.40,22.40,22.40,99.90,383762,77,20210,-76
2019-08-26 08:17:02,22.30,22.30,22.30,99.90,383796,77,20163,-76
2019-08-26 08:17:34,22.30,22.30,22.30,99.90,383770,77,20181,-76
2019-08-26 08:18:07,22.30,22.30,22.30,99.90,383767,76,20174,-76
2019-08-26 08:18:40,22.40,22.40,22.40,99.90,383772,77,20151,-77
2019-08-26 08:19:13,22.40,22.40,22.40,99.90,383780,77,20174,-76
2019-08-26 08:19:46,22.50,22.50,22.50,99.90,383802,77,20233,-77
2019-08-26 08:20:22,22.50,22.50,22.50,99.90,383749,77,20143,-77
2019-08-26 08:20:55,22.60,22.60,22.60,99.90,383808,77,20175,-77
2019-08-26 08:21:28,22.60,22.60,22.60,99.90,383738,77,20418,-77
2019-08-26 08:22:01,22.60,22.60,22.60,99.90,383727,77,20407,-77
2019-08-26 08:22:34,22.70,22.70,22.70,99.90,383793,77,20163,-76
2019-08-26 08:23:06,22.70,22.70,22.70,99.90,383763,77,20458,-77
2019-08-26 08:23:39,22.70,22.70,22.70,99.90,383687,77,20182,-77
2019-08-26 08:24:12,22.80,22.80,22.80,99.90,383729,77,20414,-76
2019-08-26 08:24:45,22.80,22.80,22.80,99.90,383759,77,20466,-77
2019-08-26 08:25:18,22.80,22.80,22.80,99.90,383758,77,20139,-76
2019-08-26 08:25:51,22.90,22.90,22.90,99.90,383774,77,20465,-77
2019-08-26 08:26:24,22.80,22.80,22.80,99.90,383729,77,20139,-77
2019-08-26 08:26:57,22.80,22.80,22.80,99.90,383744,77,20410,-77
2019-08-26 08:27:34,22.80,22.80,22.80,99.90,383747,77,20427,-76
2019-08-26 08:28:04,22.80,22.80,22.80,99.90,382962,77,20143,-77
2019-08-26 08:28:37,22.90,22.90,22.90,99.90,383792,77,20418,-76
2019-08-26 08:29:09,22.80,22.80,22.80,99.90,383719,77,20415,-77
2019-08-26 08:29:42,22.80,22.80,22.80,99.90,383759,77,20194,-77
2019-08-26 08:30:16,22.80,22.80,22.80,99.90,383776,77,20387,-77
2019-08-26 08:30:59,22.90,22.90,22.90,99.90,383720,77,20171,-75
2019-08-26 08:31:32,22.80,22.80,22.80,99.90,383695,77,20445,-77
2019-08-26 08:32:05,22.70,22.70,22.70,99.90,383770,77,20140,-76
2019-08-26 08:32:38,22.60,22.60,22.60,99.90,383777,77,20182,-75
2019-08-26 08:33:10,22.50,22.50,22.50,99.90,383759,77,20438,-76
2019-08-26 08:33:44,22.60,22.60,22.60,99.90,383716,77,20151,-77
2019-08-26 08:34:17,22.60,22.60,22.60,99.90,383695,77,20163,-76
2019-08-26 08:34:50,22.70,22.70,22.70,99.90,383768,77,20411,-76
2019-08-26 08:35:23,22.70,22.70,22.70,99.90,383786,77,20189,-76
2019-08-26 08:35:56,22.70,22.70,22.70,99.90,383735,76,20181,-76
2019-08-26 08:36:29,22.80,22.80,22.80,99.90,383759,77,20182,-75
2019-08-26 08:37:02,22.80,22.80,22.80,99.90,383751,77,20399,-76
2019-08-26 08:37:35,22.80,22.80,22.80,99.90,383753,77,20151,-75
2019-08-26 08:38:08,22.80,22.80,22.80,99.90,383750,77,20171,-76
2019-08-26 08:38:41,22.80,22.80,22.80,99.90,383788,77,20147,-76
2019-08-26 08:39:14,22.70,22.70,22.70,99.90,383750,77,20190,-77
2019-08-26 08:39:46,22.80,22.80,22.80,99.90,383768,77,20410,-76
2019-08-26 08:40:23,22.80,22.80,22.80,99.90,383753,77,20159,-76
2019-08-26 08:40:56,22.80,22.80,22.80,99.90,383265,77,20457,-76
2019-08-26 08:41:29,22.90,22.90,22.90,99.90,383718,77,20422,-76
2019-08-26 08:42:02,23.00,23.00,23.00,99.90,383729,77,20430,-76
2019-08-26 08:42:35,23.00,23.00,23.00,99.90,383742,77,20419,-76
2019-08-26 08:43:08,23.00,23.00,23.00,99.90,383716,77,20163,-76
2019-08-26 08:43:40,23.00,23.00,23.00,99.90,383811,77,20391,-75
2019-08-26 08:44:13,23.00,23.00,23.00,99.90,383730,77,20151,-77
2019-08-26 08:44:46,23.00,23.00,23.00,99.90,383720,77,20198,-76
2019-08-26 08:45:19,23.10,23.10,23.10,99.90,383741,77,20418,-77
2019-08-26 08:45:52,23.00,23.00,23.00,99.90,383720,77,20179,-79
2019-08-26 08:46:26,23.10,23.10,23.10,99.90,383759,77,20395,-77
2019-08-26 08:46:59,23.10,23.10,23.10,99.90,383716,77,20143,-77
2019-08-26 08:47:32,23.10,23.10,23.10,99.90,383776,77,20152,-77
2019-08-26 08:48:04,23.20,23.20,23.20,99.90,383793,77,20152,-77
2019-08-26 08:48:38,23.20,23.20,23.20,99.90,383701,77,20399,-77
2019-08-26 08:49:11,23.20,23.20,23.20,99.90,383750,77,20151,-77
2019-08-26 08:49:44,23.30,23.30,23.30,99.90,383781,76,20151,-77
2019-08-26 08:50:17,23.30,23.30,23.30,99.90,383810,77,20183,-77
2019-08-26 08:50:50,23.30,23.30,23.30,99.90,383746,77,20180,-77
2019-08-26 08:51:24,23.30,23.30,23.30,99.90,383717,77,20174,-77
2019-08-26 08:51:57,23.30,23.30,23.30,99.90,383672,77,20132,-77
2019-08-26 08:52:29,23.30,23.30,23.30,99.90,383779,77,20407,-77
2019-08-26 08:53:02,23.30,23.30,23.30,99.90,383766,77,20143,-76
2019-08-26 08:53:35,23.40,23.40,23.40,99.90,383758,77,20151,-78
2019-08-26 08:54:08,23.50,23.50,23.50,99.90,383684,77,20181,-77
2019-08-26 08:54:41,23.40,23.40,23.40,99.90,383722,76,20140,-77
2019-08-26 08:55:14,23.40,23.40,23.40,99.90,383697,77,20181,-78
2019-08-26 08:55:47,23.40,23.40,23.40,99.90,383771,77,20439,-76
2019-08-26 08:56:20,23.40,23.40,23.40,99.90,383717,77,20474,-77
2019-08-26 08:56:53,23.50,23.50,23.50,99.90,383728,76,20131,-77
2019-08-26 08:57:25,23.40,23.40,23.40,99.90,383770,77,20501,-76
2019-08-26 08:57:58,23.50,23.50,23.50,99.90,383719,77,20151,-77
2019-08-26 08:58:32,23.50,23.50,23.50,99.90,384059,77,20151,-79
2019-08-26 08:59:04,23.50,23.50,23.50,99.90,384026,77,20151,-79
2019-08-26 08:59:37,23.50,23.50,23.50,99.90,384050,77,20151,-79
2019-08-26 09:00:11,23.50,23.50,23.50,99.90,384028,76,20182,-79
2019-08-26 09:01:04,23.60,23.60,23.60,99.90,376868,79,20129,-80
2019-08-26 09:01:41,23.60,23.60,23.60,99.90,384015,77,20175,-79
2019-08-26 09:02:15,23.50,23.50,23.50,99.90,383517,77,20407,-79
2019-08-26 09:02:49,23.50,23.50,23.50,99.90,383092,77,20140,-80
2019-08-26 09:03:32,23.40,23.40,23.40,99.90,383761,77,20131,-80
2019-08-26 09:04:22,23.30,23.30,23.30,99.90,383215,77,20218,-80
2019-08-26 09:04:56,23.30,23.30,23.30,99.90,383975,77,20198,-79
2019-08-26 09:05:30,23.30,23.30,23.30,99.90,382913,77,20147,-80
2019-08-26 09:06:11,23.30,23.30,23.30,99.90,383549,77,20139,-79
2019-08-26 09:06:48,23.30,23.30,23.30,99.90,383155,77,20470,-80
2019-08-26 09:07:31,23.30,23.30,23.30,99.90,383125,77,20131,-80
2019-08-26 09:08:08,23.30,23.30,23.30,99.90,380406,77,20137,-79
2019-08-26 09:08:54,23.20,23.20,23.20,99.90,384083,77,20179,-80
2019-08-26 09:09:29,23.10,23.10,23.10,99.90,382372,77,20151,-80
2019-08-26 09:10:02,23.10,23.10,23.10,99.90,383228,77,20147,-78
2019-08-26 09:10:35,23.10,23.10,23.10,99.90,384079,77,20147,-78
2019-08-26 09:11:07,23.10,23.10,23.10,99.90,384085,77,20143,-79
2019-08-26 09:11:40,23.10,23.10,23.10,99.90,384009,77,20415,-80
2019-08-26 09:12:13,23.10,23.10,23.10,99.90,384115,77,20175,-79
2019-08-26 09:12:46,23.20,23.20,23.20,99.90,384061,77,20235,-79
2019-08-26 09:13:19,23.30,23.30,23.30,99.90,384041,77,20147,-79
2019-08-26 09:13:52,23.30,23.30,23.30,99.90,384006,77,20131,-78
2019-08-26 09:14:25,23.30,23.30,23.30,99.90,384131,77,20151,-78
2019-08-26 09:14:58,23.30,23.30,23.30,99.90,384084,77,20175,-78
2019-08-26 09:15:31,23.30,23.30,23.30,99.90,384181,77,20178,-78
2019-08-26 09:16:04,23.40,23.40,23.40,99.90,384144,77,20183,-79
2019-08-26 09:16:37,23.40,23.40,23.40,99.90,384210,77,20139,-78
2019-08-26 09:17:10,23.40,23.40,23.40,99.90,384119,77,20457,-78
2019-08-26 09:17:43,23.50,23.50,23.50,99.90,384138,77,20182,-78
2019-08-26 09:18:16,23.50,23.50,23.50,99.90,384166,76,20135,-79
2019-08-26 09:18:49,23.60,23.60,23.60,99.90,384186,77,20139,-78
2019-08-26 09:19:22,23.60,23.60,23.60,99.90,384161,77,20151,-78
2019-08-26 09:19:54,23.60,23.60,23.60,99.90,384117,77,20182,-78
2019-08-26 09:20:28,23.60,23.60,23.60,99.90,384146,76,20155,-78
2019-08-26 09:21:01,23.70,23.70,23.70,99.90,384068,77,20178,-79
2019-08-26 09:21:35,23.80,23.80,23.80,99.90,383957,77,20182,-78
2019-08-26 09:22:07,23.80,23.80,23.80,99.90,384042,77,20175,-79
2019-08-26 09:22:40,23.80,23.80,23.80,99.90,384101,77,20152,-79
2019-08-26 09:23:13,23.80,23.80,23.80,99.90,384036,77,20182,-78
2019-08-26 09:23:46,23.90,23.90,23.90,99.90,384076,77,20166,-78
2019-08-26 09:24:19,23.90,23.90,23.90,99.90,384091,77,20171,-79
2019-08-26 09:24:52,24.00,24.00,24.00,99.90,384098,77,20415,-78
2019-08-26 09:25:25,24.00,24.00,24.00,99.90,384139,77,20147,-78
2019-08-26 09:25:58,24.00,24.00,24.00,99.90,384104,77,20139,-79
2019-08-26 09:26:34,24.00,24.00,24.00,99.90,384145,77,20436,-79
2019-08-26 09:27:07,24.00,24.00,24.00,99.90,383497,77,20170,-78
2019-08-26 09:27:40,24.00,24.00,24.00,99.90,384195,77,20147,-78
2019-08-26 09:28:12,24.00,24.00,24.00,99.90,384160,77,20214,-79
2019-08-26 09:28:45,24.00,24.00,24.00,99.90,384121,76,20453,-78
2019-08-26 09:29:18,24.00,24.00,24.00,99.90,384133,77,20139,-79
2019-08-26 09:29:51,24.00,24.00,24.00,99.90,383813,77,20442,-77
2019-08-26 09:30:25,24.10,24.10,24.10,99.90,383725,77,20139,-77
2019-08-26 09:30:58,24.10,24.10,24.10,99.90,382678,77,20135,-76
2019-08-26 09:31:31,24.10,24.10,24.10,99.90,383714,77,20181,-77
2019-08-26 09:32:04,24.00,24.00,24.00,99.90,383757,77,20139,-77
2019-08-26 09:32:37,24.00,24.00,24.00,99.90,383763,77,20477,-77
2019-08-26 09:33:10,24.00,24.00,24.00,99.90,383736,77,20190,-77
2019-08-26 09:33:43,24.00,24.00,24.00,99.90,383695,77,20430,-79
2019-08-26 09:34:16,24.10,24.10,24.10,99.90,383715,77,20147,-77
2019-08-26 09:34:49,24.10,24.10,24.10,99.90,383745,77,20155,-77
2019-08-26 09:35:22,24.10,24.10,24.10,99.90,383707,77,20186,-77
2019-08-26 09:35:55,24.10,24.10,24.10,99.90,383780,77,20139,-77
2019-08-26 09:36:28,24.20,24.20,24.20,99.90,383780,77,20143,-77
2019-08-26 09:37:00,24.20,24.20,24.20,99.90,383766,77,20139,-77
2019-08-26 09:37:33,24.30,24.30,24.30,99.90,383712,77,20179,-77
2019-08-26 09:38:07,24.30,24.30,24.30,99.90,383732,77,20229,-77
2019-08-26 09:38:40,24.30,24.30,24.30,99.90,383753,77,20461,-77
2019-08-26 09:39:13,24.40,24.40,24.40,99.90,383751,77,20155,-77
2019-08-26 09:39:48,24.40,24.40,24.40,99.90,383744,77,20488,-77
2019-08-26 09:40:21,24.40,24.40,24.40,99.90,383446,77,20131,-77
2019-08-26 09:40:54,24.30,24.30,24.30,99.90,383768,77,20151,-76
2019-08-26 09:41:27,24.30,24.30,24.30,99.90,383698,77,20151,-76
2019-08-26 09:42:00,24.30,24.30,24.30,99.90,383801,77,20151,-80
2019-08-26 09:42:33,24.30,24.30,24.30,99.90,383826,77,20181,-78
2019-08-26 09:43:06,24.30,24.30,24.30,99.90,383877,77,20225,-78
2019-08-26 09:43:39,24.20,24.20,24.20,99.90,383846,77,20151,-79
2019-08-26 09:44:12,24.10,24.10,24.10,99.90,383741,77,20135,-79
2019-08-26 09:44:45,24.10,24.10,24.10,99.90,383904,77,20422,-78
2019-08-26 09:45:18,24.00,24.00,24.00,99.90,383877,77,20178,-79
2019-08-26 09:45:51,24.00,24.00,24.00,99.90,383789,77,20426,-79
2019-08-26 09:46:24,23.90,23.90,23.90,99.90,383816,77,20155,-79
2019-08-26 09:46:57,23.80,23.80,23.80,99.90,383754,77,20155,-79
2019-08-26 09:47:29,23.90,23.90,23.90,99.90,383814,77,20135,-79
2019-08-26 09:48:03,24.00,24.00,24.00,99.90,383903,77,20179,-79
2019-08-26 09:48:36,24.00,24.00,24.00,99.90,383826,76,20190,-79
2019-08-26 09:49:10,24.00,24.00,24.00,99.90,383894,77,20155,-80
2019-08-26 09:49:42,24.10,24.10,24.10,99.90,383903,77,20185,-79
2019-08-26 09:50:15,24.10,24.10,24.10,99.90,383867,77,20132,-80
2019-08-26 09:50:49,24.20,24.20,24.20,99.90,383828,77,20159,-80
2019-08-26 09:51:22,24.20,24.20,24.20,99.90,383854,77,20386,-80
2019-08-26 09:51:54,24.30,24.30,24.30,99.90,383848,77,20151,-79
2019-08-26 09:52:27,24.30,24.30,24.30,99.90,383889,77,20419,-80
2019-08-26 09:53:00,24.30,24.30,24.30,99.90,383849,77,20209,-79
2019-08-26 09:53:34,24.40,24.40,24.40,99.90,383784,77,20201,-80
2019-08-26 09:54:06,24.40,24.40,24.40,99.90,383755,77,20155,-79
2019-08-26 09:54:39,24.50,24.50,24.50,99.90,383854,77,20181,-79
2019-08-26 09:55:12,24.60,24.60,24.60,99.90,383850,77,20132,-80
2019-08-26 09:55:46,24.60,24.60,24.60,99.90,383887,77,20201,-80
2019-08-26 09:56:19,24.50,24.50,24.50,99.90,383842,77,20442,-80
2019-08-26 09:56:52,24.50,24.50,24.50,99.90,383847,77,20198,-79
2019-08-26 09:57:25,24.40,24.40,24.40,99.90,383853,76,20241,-79
2019-08-26 09:57:58,24.50,24.50,24.50,99.90,383854,77,20139,-78
2019-08-26 09:58:31,24.50,24.50,24.50,99.90,383797,76,20453,-79
2019-08-26 09:59:04,24.40,24.40,24.40,99.90,383855,77,20399,-79
2019-08-26 09:59:37,24.40,24.40,24.40,99.90,384076,77,20214,-79
2019-08-26 10:00:11,24.40,24.40,24.40,99.90,384121,77,20139,-79
2019-08-26 10:00:44,24.50,24.50,24.50,99.90,384134,77,20179,-79
2019-08-26 10:01:17,24.60,24.60,24.60,99.90,384075,77,20151,-79
2019-08-26 10:01:50,24.60,24.60,24.60,99.90,384133,77,20209,-79
2019-08-26 10:02:23,24.70,24.70,24.70,99.90,384175,77,20159,-79
2019-08-26 10:02:56,24.70,24.70,24.70,99.90,384074,77,20127,-79
2019-08-26 10:03:29,24.70,24.70,24.70,99.90,384118,77,20179,-79
2019-08-26 10:04:02,24.70,24.70,24.70,99.90,384045,77,20569,-79
2019-08-26 10:04:35,24.60,24.60,24.60,99.90,384186,77,20179,-79
2019-08-26 10:05:08,24.70,24.70,24.70,99.90,384145,77,20439,-79
2019-08-26 10:05:59,24.70,24.70,24.70,99.90,384176,77,20139,-79
2019-08-26 10:06:33,24.80,24.80,24.80,99.90,384148,77,20179,-79
2019-08-26 10:07:07,24.80,24.80,24.80,99.90,383339,77,20178,-78
2019-08-26 10:07:40,24.90,24.90,24.90,99.90,384237,77,20234,-79
2019-08-26 10:08:13,24.90,24.90,24.90,99.90,384295,77,20151,-79
2019-08-26 10:08:45,25.00,25.00,25.00,99.90,384118,77,20230,-79
2019-08-26 10:09:22,25.00,25.00,25.00,99.90,384081,77,20151,-78
2019-08-26 10:09:54,25.00,25.00,25.00,99.90,383945,77,20435,-79
2019-08-26 10:10:27,25.10,25.10,25.10,99.90,384287,77,20214,-79
2019-08-26 10:11:00,25.20,25.20,25.20,99.90,384285,76,20148,-79
2019-08-26 10:11:33,25.20,25.20,25.20,99.90,384271,77,20177,-79
2019-08-26 10:12:06,25.30,25.30,25.30,99.90,384321,77,20179,-79
2019-08-26 10:12:42,25.30,25.30,25.30,99.90,384129,77,20433,-79
2019-08-26 10:13:14,25.40,25.40,25.40,99.90,383378,77,20268,-79
2019-08-26 10:13:47,25.40,25.40,25.40,99.90,384110,77,20175,-79
2019-08-26 10:14:19,25.40,25.40,25.40,99.90,384101,77,20155,-79
2019-08-26 10:14:53,25.50,25.50,25.50,99.90,384228,77,20179,-79
2019-08-26 10:15:26,25.50,25.50,25.50,99.90,384177,77,20174,-79
2019-08-26 10:15:59,25.40,25.40,25.40,99.90,384176,77,20179,-80
2019-08-26 10:16:32,25.50,25.50,25.50,99.90,384124,77,20132,-79
2019-08-26 10:17:05,25.30,25.30,25.30,99.90,384134,77,20179,-80
2019-08-26 10:17:38,25.30,25.30,25.30,99.90,384212,77,20396,-79
2019-08-26 10:18:13,25.20,25.20,25.20,99.90,384160,77,20398,-79
2019-08-26 10:18:46,25.20,25.20,25.20,99.90,384289,77,20199,-80
2019-08-26 10:19:19,25.20,25.20,25.20,99.90,384175,77,20151,-80
2019-08-26 10:19:53,25.30,25.30,25.30,99.90,384205,77,20182,-79
2019-08-26 10:20:26,25.30,25.30,25.30,99.90,384148,77,20182,-79
2019-08-26 10:20:59,25.30,25.30,25.30,99.90,384105,77,20147,-80
2019-08-26 10:21:32,25.40,25.40,25.40,99.90,384156,77,20151,-79
2019-08-26 10:22:08,25.40,25.40,25.40,99.90,384167,77,20250,-80
2019-08-26 10:22:40,25.40,25.40,25.40,99.90,384123,77,20139,-80
2019-08-26 10:23:14,25.40,25.40,25.40,99.90,384119,77,20135,-79
2019-08-26 10:23:47,25.40,25.40,25.40,99.90,383971,77,20178,-79
2019-08-26 10:24:29,25.50,25.50,25.50,99.90,384091,77,20128,-79
2019-08-26 10:25:03,25.40,25.40,25.40,99.90,384126,77,20159,-79
2019-08-26 10:25:37,25.30,25.30,25.30,99.90,384142,77,20175,-79
2019-08-26 10:26:10,25.30,25.30,25.30,99.90,384168,77,20175,-79
2019-08-26 10:26:42,25.30,25.30,25.30,99.90,384059,77,20151,-78
2019-08-26 10:27:17,25.40,25.40,25.40,99.90,384067,77,20151,-78
2019-08-26 10:27:50,25.50,25.50,25.50,99.90,384030,77,20143,-76
2019-08-26 10:28:23,25.50,25.50,25.50,99.90,384047,77,20469,-78
2019-08-26 10:28:56,25.50,25.50,25.50,99.90,384051,77,20151,-79
2019-08-26 10:29:30,25.50,25.50,25.50,99.90,384023,77,20423,-78
2019-08-26 10:30:04,25.40,25.40,25.40,99.90,384009,77,20150,-79
2019-08-26 10:30:37,25.30,25.30,25.30,99.90,384052,77,20179,-79
2019-08-26 10:31:10,25.30,25.30,25.30,99.90,384081,76,20151,-77
2019-08-26 10:31:43,25.30,25.30,25.30,99.90,383803,77,20140,-77
2019-08-26 10:32:18,25.40,25.40,25.40,99.90,383779,76,20155,-76
2019-08-26 10:32:53,25.40,25.40,25.40,99.90,383842,77,20151,-75
2019-08-26 10:33:45,25.40,25.40,25.40,99.90,383787,77,20178,-77
2019-08-26 10:34:18,25.50,25.50,25.50,99.90,385554,77,20177,-76
2019-08-26 10:34:52,25.60,25.60,25.60,99.90,385587,76,20181,-75
2019-08-26 10:35:25,25.60,25.60,25.60,99.90,385487,77,20142,-76
2019-08-26 10:35:58,25.70,25.70,25.70,99.90,385606,77,20171,-76
2019-08-26 10:36:32,25.70,25.70,25.70,99.90,385597,77,20151,-76
2019-08-26 10:37:06,25.70,25.70,25.70,99.90,385445,76,20173,-76
2019-08-26 10:37:40,25.70,25.70,25.70,99.90,385583,77,20131,-76
2019-08-26 10:38:13,25.70,25.70,25.70,99.90,385435,76,20173,-76
2019-08-26 10:38:47,25.70,25.70,25.70,99.90,385405,76,20253,-76
2019-08-26 10:39:20,25.60,25.60,25.60,99.90,385690,76,20139,-79
2019-08-26 10:39:53,25.30,25.30,25.30,99.90,385840,77,20395,-78
2019-08-26 10:40:30,25.20,25.20,25.20,99.90,385784,76,20508,-79
2019-08-26 10:41:04,25.20,25.20,25.20,99.90,385884,76,20150,-79
2019-08-26 10:41:45,25.20,25.20,25.20,99.90,385656,76,20147,-79
2019-08-26 10:42:21,25.20,25.20,25.20,99.90,384816,76,20437,-79
2019-08-26 10:43:02,25.40,25.40,25.40,99.90,384705,76,20143,-79
2019-08-26 10:43:36,25.50,25.50,25.50,99.90,384049,77,20178,-79
2019-08-26 10:44:13,25.40,25.40,25.40,99.90,380819,77,20209,-79
2019-08-26 10:45:03,25.40,25.40,25.40,99.90,385527,77,20178,-79
2019-08-26 10:45:37,25.60,25.60,25.60,99.90,384488,76,20213,-79
2019-08-26 10:46:18,25.60,25.60,25.60,99.90,385474,76,20178,-79
2019-08-26 10:46:52,25.50,25.50,25.50,99.90,383998,76,20143,-78
2019-08-26 10:47:29,25.50,25.50,25.50,99.90,384639,76,20173,-78
2019-08-26 10:48:03,25.60,25.60,25.60,99.90,381045,77,20133,-78
2019-08-26 10:48:38,25.60,25.60,25.60,99.90,384097,76,20147,-79
2019-08-26 10:49:11,25.60,25.60,25.60,99.90,384774,76,20142,-79
2019-08-26 10:49:44,25.70,25.70,25.70,99.90,385572,76,20181,-79
2019-08-26 10:50:16,25.70,25.70,25.70,99.90,385575,76,20181,-79
2019-08-26 10:50:49,25.60,25.60,25.60,99.90,385639,77,20260,-79
2019-08-26 10:51:22,25.60,25.60,25.60,99.90,385600,77,20174,-79
2019-08-26 10:51:55,25.60,25.60,25.60,99.90,385683,76,20151,-78
2019-08-26 10:52:28,25.70,25.70,25.70,99.90,385576,77,20151,-80
2019-08-26 10:53:02,25.70,25.70,25.70,99.90,385611,76,20131,-79
2019-08-26 10:53:35,25.70,25.70,25.70,99.90,385600,77,20179,-79
2019-08-26 10:54:09,25.80,25.80,25.80,99.90,385478,76,20757,-79
2019-08-26 10:54:42,25.80,25.80,25.80,99.90,385657,76,20146,-79
2019-08-26 10:55:16,25.90,25.90,25.90,99.90,385598,76,20215,-79
2019-08-26 10:55:49,25.90,25.90,25.90,99.90,385559,77,20154,-79
2019-08-26 10:56:22,25.90,25.90,25.90,99.90,385509,76,20445,-79
2019-08-26 10:56:55,26.00,26.00,26.00,99.90,385532,77,20189,-79
2019-08-26 10:57:28,26.00,26.00,26.00,99.90,385598,77,20434,-79
2019-08-26 10:58:02,26.00,26.00,26.00,99.90,385499,76,20139,-79
2019-08-26 10:58:35,25.90,25.90,25.90,99.90,385635,76,20154,-79
2019-08-26 10:59:09,25.90,25.90,25.90,99.90,385577,77,20433,-79
2019-08-26 10:59:42,26.00,26.00,26.00,99.90,385671,77,20182,-79
2019-08-26 11:00:15,26.10,26.10,26.10,99.90,385494,76,20177,-79
2019-08-26 11:00:50,26.10,26.10,26.10,99.90,385477,76,20197,-77
2019-08-26 11:01:23,26.10,26.10,26.10,99.90,385510,76,20139,-79
2019-08-26 11:01:55,26.20,26.20,26.20,99.90,385577,76,20151,-78
2019-08-26 11:02:28,26.30,26.30,26.30,99.90,385516,76,20147,-78
2019-08-26 11:03:01,26.40,26.40,26.40,99.90,385561,76,20403,-78
2019-08-26 11:03:34,26.50,26.50,26.50,99.90,385515,76,20402,-79
2019-08-26 11:04:07,26.40,26.40,26.40,99.90,385487,77,20142,-78
2019-08-26 11:04:40,26.30,26.30,26.30,99.90,385523,76,20147,-79
2019-08-26 11:05:13,26.30,26.30,26.30,99.90,385608,77,20179,-79
2019-08-26 11:05:46,26.30,26.30,26.30,99.90,385544,76,20482,-79
2019-08-26 11:06:19,26.40,26.40,26.40,99.90,385665,76,20181,-79
2019-08-26 11:06:51,26.40,26.40,26.40,99.90,385572,76,20174,-79
2019-08-26 11:07:24,26.40,26.40,26.40,99.90,385614,76,20237,-79
2019-08-26 11:07:57,26.50,26.50,26.50,99.90,385577,76,20147,-79
2019-08-26 11:08:30,26.50,26.50,26.50,99.90,385556,77,20143,-80
2019-08-26 11:09:04,26.60,26.60,26.60,99.90,385597,76,20177,-79
2019-08-26 11:09:37,26.60,26.60,26.60,99.90,385511,76,20419,-79
2019-08-26 11:10:10,26.70,26.70,26.70,99.90,385538,76,20131,-79
2019-08-26 11:10:44,26.60,26.60,26.60,99.90,385547,77,20147,-79
2019-08-26 11:11:24,26.70,26.70,26.70,99.90,385487,76,20143,-80
2019-08-26 11:11:57,26.70,26.70,26.70,99.90,385505,76,20147,-78
2019-08-26 11:12:30,26.70,26.70,26.70,99.90,385450,76,20422,-78
2019-08-26 11:13:03,26.70,26.70,26.70,99.90,385575,77,20181,-78
2019-08-26 11:13:36,26.70,26.70,26.70,99.90,385503,76,20437,-78
2019-08-26 11:14:09,26.70,26.70,26.70,99.90,385473,77,20150,-80
2019-08-26 11:14:42,26.60,26.60,26.60,99.90,385487,76,20139,-78
2019-08-26 11:15:16,26.60,26.60,26.60,99.90,385480,77,20419,-78
2019-08-26 11:15:48,26.60,26.60,26.60,99.90,385454,76,20182,-79
2019-08-26 11:16:21,26.50,26.50,26.50,99.90,385532,76,20147,-78
2019-08-26 11:16:54,26.60,26.60,26.60,99.90,385472,77,20230,-78
2019-08-26 11:17:27,26.60,26.60,26.60,99.90,385492,77,20142,-78
2019-08-26 11:17:59,26.60,26.60,26.60,99.90,385498,76,20249,-78
2019-08-26 11:18:32,26.60,26.60,26.60,99.90,385495,76,20179,-78
2019-08-26 11:19:05,26.50,26.50,26.50,99.90,385490,76,20150,-78
2019-08-26 11:19:38,26.20,26.20,26.20,99.90,385519,77,20151,-78
2019-08-26 11:20:11,26.20,26.20,26.20,99.90,385526,77,20150,-78
2019-08-26 11:20:44,26.10,26.10,26.10,99.90,385565,77,20182,-78
2019-08-26 11:21:17,26.10,26.10,26.10,99.90,385412,76,20430,-78
2019-08-26 11:21:50,26.10,26.10,26.10,99.90,385470,76,20139,-80
2019-08-26 11:22:23,26.20,26.20,26.20,99.90,385566,76,20186,-78
2019-08-26 11:22:55,26.30,26.30,26.30,99.90,385467,76,20178,-78
2019-08-26 11:23:28,26.40,26.40,26.40,99.90,385460,76,20227,-79
2019-08-26 11:24:01,26.40,26.40,26.40,99.90,385501,76,20135,-79
2019-08-26 11:24:34,26.50,26.50,26.50,99.90,385494,76,20461,-78
2019-08-26 11:25:08,26.60,26.60,26.60,99.90,385561,77,20222,-79
2019-08-26 11:25:41,26.70,26.70,26.70,99.90,385546,76,20142,-79
2019-08-26 11:26:14,26.80,26.80,26.80,99.90,385546,76,20190,-79
2019-08-26 11:26:47,27.00,27.00,27.00,99.90,385492,76,20155,-78
2019-08-26 11:27:20,27.00,27.00,27.00,99.90,385586,76,20418,-79
2019-08-26 11:28:06,27.10,27.10,27.10,99.90,385474,76,20147,-79
2019-08-26 11:28:40,27.10,27.10,27.10,99.90,377463,77,20457,-79
2019-08-26 11:29:23,27.10,27.10,27.10,99.90,377452,77,20231,-79
2019-08-26 11:29:56,27.20,27.20,27.20,99.90,379435,77,20165,-78
2019-08-26 11:30:29,27.00,27.00,27.00,99.90,385410,76,20150,-78
2019-08-26 11:31:02,26.90,26.90,26.90,99.90,385429,76,20150,-78
2019-08-26 11:31:35,27.00,27.00,27.00,99.90,385387,76,20737,-79
2019-08-26 11:32:07,27.00,27.00,27.00,99.90,385439,76,20178,-79
2019-08-26 11:32:40,27.00,27.00,27.00,99.90,385505,77,20179,-78
2019-08-26 11:33:14,27.00,27.00,27.00,99.90,385582,76,20147,-79
2019-08-26 11:33:48,27.10,27.10,27.10,99.90,385469,77,20415,-79
2019-08-26 11:34:23,27.10,27.10,27.10,99.90,384456,77,20186,-79
2019-08-26 11:35:00,27.10,27.10,27.10,99.90,385361,76,20194,-78
2019-08-26 11:35:34,27.00,27.00,27.00,99.90,385380,76,20178,-78
2019-08-26 11:36:07,27.20,27.20,27.20,99.90,385353,76,20461,-78
2019-08-26 11:36:40,27.20,27.20,27.20,99.90,385327,77,20444,-78
2019-08-26 11:37:13,27.30,27.30,27.30,99.90,385440,76,20151,-78
2019-08-26 11:37:45,27.40,27.40,27.40,99.90,385478,76,20244,-77
2019-08-26 11:38:18,27.50,27.50,27.50,99.90,385443,77,20189,-78
2019-08-26 11:38:51,27.60,27.60,27.60,99.90,385522,77,20137,-79
2019-08-26 11:39:24,27.70,27.70,27.70,99.90,385437,76,20139,-79
2019-08-26 11:39:57,27.80,27.80,27.80,99.90,385401,76,20197,-79
2019-08-26 11:40:30,27.80,27.80,27.80,99.90,385497,77,20138,-79
2019-08-26 11:41:03,27.70,27.70,27.70,99.90,385520,76,20147,-79
2019-08-26 11:41:36,27.60,27.60,27.60,99.90,385423,76,20225,-78
2019-08-26 11:42:08,27.50,27.50,27.50,99.90,385483,76,20182,-79
2019-08-26 11:42:41,27.40,27.40,27.40,99.90,385469,76,20151,-79
2019-08-26 11:43:14,27.30,27.30,27.30,99.90,385342,76,20410,-78
2019-08-26 11:43:47,27.20,27.20,27.20,99.90,385299,77,20151,-78
2019-08-26 11:44:20,27.10,27.10,27.10,99.90,385322,76,20170,-79
2019-08-26 11:44:52,27.20,27.20,27.20,99.90,385969,76,20135,-79
2019-08-26 11:45:26,27.20,27.20,27.20,99.90,385990,77,20221,-77
2019-08-26 11:45:59,27.20,27.20,27.20,99.90,386085,76,20108,-78
2019-08-26 11:46:31,27.30,27.30,27.30,99.90,385894,77,20182,-78
2019-08-26 11:47:04,27.40,27.40,27.40,99.90,385427,76,20151,-79
2019-08-26 11:47:37,27.50,27.50,27.50,99.90,385452,76,20219,-78
2019-08-26 11:48:10,27.60,27.60,27.60,99.90,385460,76,20179,-78
2019-08-26 11:48:43,27.60,27.60,27.60,99.90,385496,77,20195,-78
2019-08-26 11:49:16,27.40,27.40,27.40,99.90,385400,77,20209,-78
2019-08-26 11:49:49,27.40,27.40,27.40,99.90,385321,77,20406,-79
2019-08-26 11:50:24,27.40,27.40,27.40,99.90,385319,76,20181,-79
2019-08-26 11:50:56,27.50,27.50,27.50,99.90,385170,76,20390,-79
2019-08-26 11:51:29,27.60,27.60,27.60,99.90,385302,77,20190,-80
2019-08-26 11:52:02,27.70,27.70,27.70,99.90,385441,77,20139,-80
2019-08-26 11:52:36,27.70,27.70,27.70,99.90,385597,76,20150,-80
2019-08-26 11:53:09,27.70,27.70,27.70,99.90,385046,76,20146,-80
2019-08-26 11:53:43,27.70,27.70,27.70,99.90,385530,77,20151,-78
2019-08-26 11:54:15,27.60,27.60,27.60,99.90,385621,76,20178,-79
2019-08-26 11:54:48,27.60,27.60,27.60,99.90,385546,76,20174,-79
2019-08-26 11:55:21,27.60,27.60,27.60,99.90,385509,77,20134,-79
2019-08-26 11:55:54,27.60,27.60,27.60,99.90,385579,77,20147,-79
2019-08-26 11:56:27,27.50,27.50,27.50,99.90,385614,77,20147,-79
2019-08-26 11:57:00,27.50,27.50,27.50,99.90,385556,77,20178,-79
2019-08-26 11:57:33,27.50,27.50,27.50,99.90,385628,76,20135,-79
2019-08-26 11:58:06,27.50,27.50,27.50,99.90,385643,77,20232,-78
2019-08-26 11:58:39,27.50,27.50,27.50,99.90,385613,76,20134,-78
2019-08-26 11:59:11,27.50,27.50,27.50,99.90,385744,76,20181,-79
2019-08-26 12:00:02,27.60,27.60,27.60,99.90,385719,77,20147,-79
2019-08-26 12:00:43,27.50,27.50,27.50,99.90,385627,76,20177,-78
2019-08-26 12:01:19,27.50,27.50,27.50,99.90,381517,76,20193,-78
2019-08-26 12:01:52,27.50,27.50,27.50,99.90,385309,77,20151,-80
2019-08-26 12:02:24,27.50,27.50,27.50,99.90,385528,76,20181,-79
2019-08-26 12:02:57,27.60,27.60,27.60,99.90,385529,76,20156,-79
2019-08-26 12:03:30,27.60,27.60,27.60,99.90,385576,77,20151,-79
2019-08-26 12:04:03,27.60,27.60,27.60,99.90,385542,76,20159,-79
2019-08-26 12:04:36,27.60,27.60,27.60,99.90,385576,76,20150,-80
2019-08-26 12:05:10,27.60,27.60,27.60,99.90,385594,77,20178,-79
2019-08-26 12:05:42,27.50,27.50,27.50,99.90,385552,77,20155,-79
2019-08-26 12:06:15,27.50,27.50,27.50,99.90,385536,76,20151,-79
2019-08-26 12:06:48,27.40,27.40,27.40,99.90,385522,76,20138,-79
2019-08-26 12:07:21,27.30,27.30,27.30,99.90,386033,76,20179,-79
2019-08-26 12:07:54,27.30,27.30,27.30,99.90,385733,77,20104,-78
2019-08-26 12:08:27,27.20,27.20,27.20,99.90,385228,76,20185,-77
2019-08-26 12:09:00,27.30,27.30,27.30,99.90,385297,77,20140,-77
2019-08-26 12:09:33,27.10,27.10,27.10,99.90,385236,77,20189,-78
2019-08-26 12:10:09,27.10,27.10,27.10,99.90,385248,77,20457,-78
2019-08-26 12:10:42,27.10,27.10,27.10,99.90,385284,77,20181,-77
2019-08-26 12:11:15,27.20,27.20,27.20,99.90,385232,76,20178,-77
2019-08-26 12:11:48,27.30,27.30,27.30,99.90,385278,77,20162,-77
2019-08-26 12:12:21,27.30,27.30,27.30,99.90,385237,76,20481,-77
2019-08-26 12:12:54,27.30,27.30,27.30,99.90,385293,77,20193,-77
2019-08-26 12:13:28,27.30,27.30,27.30,99.90,385263,77,20174,-77
2019-08-26 12:14:01,27.30,27.30,27.30,99.90,385250,77,20151,-76
2019-08-26 12:14:34,27.40,27.40,27.40,99.90,385251,77,20150,-77
2019-08-26 12:15:08,27.50,27.50,27.50,99.90,385289,77,20143,-78
2019-08-26 12:15:41,27.60,27.60,27.60,99.90,385310,77,20253,-77
2019-08-26 12:16:14,27.60,27.60,27.60,99.90,385251,77,20403,-77
2019-08-26 12:16:47,27.60,27.60,27.60,99.90,385250,77,20179,-77
2019-08-26 12:17:20,27.60,27.60,27.60,99.90,385273,76,20437,-76
2019-08-26 12:17:53,27.60,27.60,27.60,99.90,385249,77,20155,-76
2019-08-26 12:18:26,27.70,27.70,27.70,99.90,385282,77,20246,-76
2019-08-26 12:18:58,27.60,27.60,27.60,99.90,385247,77,20151,-76
2019-08-26 12:19:31,27.50,27.50,27.50,99.90,385283,77,20150,-76
2019-08-26 12:20:05,27.60,27.60,27.60,99.90,385262,76,20147,-77
2019-08-26 12:20:38,27.50,27.50,27.50,99.90,385303,77,20181,-79
2019-08-26 12:21:11,27.40,27.40,27.40,99.90,385231,77,20228,-77
2019-08-26 12:21:44,27.50,27.50,27.50,99.90,385268,77,20155,-78
2019-08-26 12:22:17,27.60,27.60,27.60,99.90,385236,76,20264,-78
2019-08-26 12:22:49,27.70,27.70,27.70,99.90,385295,77,20158,-77
2019-08-26 12:23:22,27.60,27.60,27.60,99.90,385272,76,20134,-76
2019-08-26 12:23:55,27.40,27.40,27.40,99.90,385209,77,20170,-77
2019-08-26 12:24:28,27.40,27.40,27.40,99.90,385254,77,20181,-77
2019-08-26 12:25:01,27.20,27.20,27.20,99.90,385305,77,20150,-77
2019-08-26 12:25:33,27.10,27.10,27.10,99.90,385271,77,20189,-77
2019-08-26 12:26:07,27.30,27.30,27.30,99.90,385282,77,20182,-77
2019-08-26 12:26:40,27.40,27.40,27.40,99.90,385206,77,20203,-77
2019-08-26 12:27:13,27.40,27.40,27.40,99.90,385282,77,20138,-77
2019-08-26 12:27:45,27.50,27.50,27.50,99.90,385295,77,20458,-77
2019-08-26 12:28:18,27.50,27.50,27.50,99.90,385285,77,20182,-77
2019-08-26 12:28:51,27.50,27.50,27.50,99.90,385235,76,20211,-77
2019-08-26 12:29:24,27.60,27.60,27.60,99.90,385286,76,20138,-77
2019-08-26 12:29:57,27.60,27.60,27.60,99.90,385240,77,20154,-77
2019-08-26 12:30:48,27.50,27.50,27.50,99.90,385312,77,20162,-77
2019-08-26 12:31:22,27.60,27.60,27.60,99.90,385228,77,20199,-76
2019-08-26 12:31:54,27.70,27.70,27.70,99.90,385312,77,20189,-76
2019-08-26 12:32:27,27.80,27.80,27.80,99.90,385249,77,20151,-76
2019-08-26 12:33:00,27.90,27.90,27.90,99.90,385233,77,20431,-76
2019-08-26 12:33:33,27.90,27.90,27.90,99.90,385261,77,20193,-77
2019-08-26 12:34:06,27.90,27.90,27.90,99.90,385172,77,20162,-77
2019-08-26 12:34:39,27.70,27.70,27.70,99.90,385269,77,20230,-76
2019-08-26 12:35:12,27.60,27.60,27.60,99.90,385281,77,20395,-76
2019-08-26 12:35:45,27.40,27.40,27.40,99.90,385217,76,20430,-76
2019-08-26 12:36:18,27.40,27.40,27.40,99.90,385288,77,20139,-76
2019-08-26 12:36:51,27.30,27.30,27.30,99.90,385211,77,20422,-77
2019-08-26 12:37:24,27.40,27.40,27.40,99.90,385288,77,20211,-76
2019-08-26 12:37:57,27.50,27.50,27.50,99.90,385260,76,20143,-76
2019-08-26 12:38:30,27.60,27.60,27.60,99.90,385268,77,20181,-77
2019-08-26 12:39:05,27.60,27.60,27.60,99.90,385304,77,20139,-77
2019-08-26 12:39:38,27.70,27.70,27.70,99.90,384955,77,20139,-76
2019-08-26 12:40:11,27.80,27.80,27.80,99.90,385276,77,20188,-76
2019-08-26 12:40:44,27.90,27.90,27.90,99.90,385264,77,20174,-76
2019-08-26 12:41:35,28.00,28.00,28.00,99.90,385243,77,20151,-77
2019-08-26 12:42:07,28.10,28.10,28.10,99.90,385264,77,20166,-77
2019-08-26 12:42:41,28.20,28.20,28.20,99.90,385270,77,20167,-76
2019-08-26 12:43:14,28.40,28.40,28.40,99.90,385283,76,20406,-76
2019-08-26 12:43:49,28.40,28.40,28.40,99.90,385232,77,20151,-76
2019-08-26 12:44:21,28.50,28.50,28.50,99.90,385261,77,20423,-76
2019-08-26 12:44:54,28.50,28.50,28.50,99.90,385308,77,20134,-75
2019-08-26 12:45:27,28.60,28.60,28.60,99.90,385211,76,20181,-76
2019-08-26 12:46:01,28.70,28.70,28.70,99.90,385284,77,20399,-76
2019-08-26 12:46:35,28.70,28.70,28.70,99.90,385226,76,20151,-77
2019-08-26 12:47:08,28.50,28.50,28.50,99.90,385279,77,20150,-76
2019-08-26 12:47:40,28.50,28.50,28.50,99.90,385245,77,20138,-76
2019-08-26 12:48:14,28.50,28.50,28.50,99.90,385276,77,20461,-76
2019-08-26 12:48:47,28.70,28.70,28.70,99.90,385260,77,20143,-77
2019-08-26 12:49:20,28.80,28.80,28.80,99.90,385255,76,20461,-76
2019-08-26 12:49:53,28.90,28.90,28.90,99.90,385255,76,20182,-76
2019-08-26 12:50:26,29.00,29.00,29.00,99.90,385290,77,20232,-76
2019-08-26 12:50:59,29.20,29.20,29.20,99.90,385305,76,20150,-76
2019-08-26 12:51:32,29.00,29.00,29.00,99.90,385170,77,20139,-77
2019-08-26 12:52:06,28.80,28.80,28.80,99.90,385263,76,20429,-77
2019-08-26 12:52:39,28.90,28.90,28.90,99.90,385265,77,20147,-77
2019-08-26 12:53:11,29.00,29.00,29.00,99.90,385223,76,20147,-77
2019-08-26 12:53:45,29.10,29.10,29.10,99.90,385181,77,20214,-78
2019-08-26 12:54:18,29.10,29.10,29.10,99.90,385231,76,20193,-77
2019-08-26 12:54:51,29.20,29.20,29.20,99.90,385281,77,20441,-77
2019-08-26 12:55:23,29.20,29.20,29.20,99.90,385252,76,20463,-77
2019-08-26 12:55:58,29.10,29.10,29.10,99.90,385275,76,20427,-77
2019-08-26 12:56:31,29.10,29.10,29.10,99.90,385278,77,20135,-77
2019-08-26 12:57:04,28.90,28.90,28.90,99.90,385298,77,20183,-77
2019-08-26 12:57:37,28.70,28.70,28.70,99.90,385229,77,20190,-77
2019-08-26 12:58:10,28.50,28.50,28.50,99.90,385257,76,20135,-78
2019-08-26 12:58:43,28.30,28.30,28.30,99.90,385280,77,20174,-76
2019-08-26 12:59:16,28.30,28.30,28.30,99.90,385234,76,20139,-77
2019-08-26 12:59:49,28.20,28.20,28.20,99.90,385283,77,20477,-76
2019-08-26 13:00:23,28.20,28.20,28.20,99.90,385233,77,20154,-77
2019-08-26 13:01:00,28.10,28.10,28.10,99.90,384396,77,20130,-77
2019-08-26 13:01:35,28.10,28.10,28.10,99.90,385247,77,20390,-76
2019-08-26 13:02:08,28.20,28.20,28.20,99.90,385237,77,20154,-78
2019-08-26 13:02:41,28.20,28.20,28.20,99.90,385232,76,20181,-76
2019-08-26 13:03:13,28.10,28.10,28.10,99.90,385274,77,20179,-76
2019-08-26 13:03:50,28.10,28.10,28.10,99.90,385177,77,20190,-77
2019-08-26 13:04:23,28.10,28.10,28.10,99.90,385335,77,20399,-77
2019-08-26 13:04:56,28.00,28.00,28.00,99.90,385254,76,20259,-77
2019-08-26 13:05:29,27.90,27.90,27.90,99.90,385268,77,20181,-77
2019-08-26 13:06:03,27.90,27.90,27.90,99.90,385242,76,20181,-76
2019-08-26 13:06:36,27.90,27.90,27.90,99.90,385250,77,20143,-77
2019-08-26 13:07:09,27.80,27.80,27.80,99.90,385255,77,20151,-78
2019-08-26 13:07:42,27.90,27.90,27.90,99.90,385247,77,20151,-77
2019-08-26 13:08:15,27.80,27.80,27.80,99.90,385211,77,20151,-77
2019-08-26 13:08:48,27.60,27.60,27.60,99.90,385261,76,20217,-77
2019-08-26 13:09:21,27.60,27.60,27.60,99.90,385207,77,20155,-77
2019-08-26 13:09:54,27.70,27.70,27.70,99.90,385258,77,20421,-77
2019-08-26 13:10:26,27.60,27.60,27.60,99.90,385238,77,20193,-77
2019-08-26 13:10:59,27.60,27.60,27.60,99.90,385270,77,20139,-77
2019-08-26 13:11:32,27.60,27.60,27.60,99.90,385219,76,20175,-77
2019-08-26 13:12:05,27.50,27.50,27.50,99.90,385254,77,20138,-77
2019-08-26 13:12:39,27.50,27.50,27.50,99.90,385232,76,20189,-78
2019-08-26 13:13:12,27.50,27.50,27.50,99.90,385220,77,20431,-77
2019-08-26 13:13:45,27.50,27.50,27.50,99.90,385210,77,20197,-78
2019-08-26 13:14:18,27.60,27.60,27.60,99.90,385215,77,20398,-77
2019-08-26 13:14:50,27.80,27.80,27.80,99.90,385224,77,20415,-77
2019-08-26 13:15:23,27.90,27.90,27.90,99.90,385240,76,20135,-77
2019-08-26 13:15:57,28.10,28.10,28.10,99.90,385293,76,20174,-77
2019-08-26 13:16:29,28.30,28.30,28.30,99.90,385235,77,20151,-77
2019-08-26 13:17:02,28.40,28.40,28.40,99.90,385253,77,20410,-77
2019-08-26 13:17:35,28.70,28.70,28.70,99.90,385262,77,20154,-77
2019-08-26 13:18:08,28.90,28.90,28.90,99.90,385243,77,20150,-77
2019-08-26 13:18:41,29.10,29.10,29.10,99.90,385299,77,20163,-77
2019-08-26 13:19:13,29.30,29.30,29.30,99.90,385205,76,20163,-77
2019-08-26 13:19:46,29.30,29.30,29.30,99.90,385203,77,20279,-76
2019-08-26 13:20:20,29.40,29.40,29.40,99.90,385197,76,20187,-77
2019-08-26 13:20:53,29.40,29.40,29.40,99.90,385188,76,20177,-77
2019-08-26 13:21:25,29.20,29.20,29.20,99.90,385157,77,20332,-77
2019-08-26 13:21:58,29.00,29.00,29.00,99.90,385274,77,20181,-76
2019-08-26 13:22:31,29.00,29.00,29.00,99.90,385190,77,20419,-77
2019-08-26 13:23:04,29.00,29.00,29.00,99.90,385224,76,20186,-77
2019-08-26 13:23:36,29.00,29.00,29.00,99.90,385276,76,20151,-77
2019-08-26 13:24:12,29.10,29.10,29.10,99.90,385104,76,20151,-76
2019-08-26 13:24:45,29.20,29.20,29.20,99.90,385243,77,20181,-76
2019-08-26 13:25:18,29.20,29.20,29.20,99.90,385247,77,20178,-76
2019-08-26 13:25:51,29.20,29.20,29.20,99.90,385268,77,20243,-77
2019-08-26 13:26:24,29.00,29.00,29.00,99.90,385287,77,20143,-76
2019-08-26 13:26:56,29.10,29.10,29.10,99.90,385230,76,20151,-77
2019-08-26 13:27:29,29.10,29.10,29.10,99.90,385253,77,20430,-76
2019-08-26 13:28:02,28.90,28.90,28.90,99.90,385234,77,20429,-76
2019-08-26 13:28:35,28.80,28.80,28.80,99.90,385226,76,20152,-76
2019-08-26 13:29:08,28.80,28.80,28.80,99.90,385248,77,20138,-76
2019-08-26 13:29:40,28.70,28.70,28.70,99.90,385259,77,20426,-76
2019-08-26 13:30:13,28.60,28.60,28.60,99.90,385219,76,20151,-77
2019-08-26 13:31:03,28.50,28.50,28.50,99.90,385265,77,20221,-77
2019-08-26 13:31:36,28.50,28.50,28.50,99.90,385200,76,20278,-77
2019-08-26 13:32:09,28.50,28.50,28.50,99.90,385204,77,20151,-76
2019-08-26 13:32:41,28.40,28.40,28.40,99.90,385266,77,20406,-76
2019-08-26 13:33:14,28.40,28.40,28.40,99.90,385221,77,20236,-76
2019-08-26 13:33:47,28.40,28.40,28.40,99.90,385157,77,20162,-77
2019-08-26 13:34:20,28.30,28.30,28.30,99.90,385200,76,20189,-77
2019-08-26 13:34:53,28.20,28.20,28.20,99.90,385246,77,20138,-77
2019-08-26 13:35:26,28.10,28.10,28.10,99.90,385225,77,20249,-76
2019-08-26 13:35:59,28.10,28.10,28.10,99.90,385233,77,20140,-76
2019-08-26 13:36:32,28.10,28.10,28.10,99.90,385206,76,20453,-77
2019-08-26 13:37:05,28.10,28.10,28.10,99.90,385294,77,20447,-77
2019-08-26 13:37:38,28.00,28.00,28.00,99.90,385235,77,20143,-77
2019-08-26 13:38:10,27.90,27.90,27.90,99.90,385250,77,20182,-77
2019-08-26 13:38:44,27.80,27.80,27.80,99.90,385258,77,20135,-76
2019-08-26 13:39:17,27.70,27.70,27.70,99.90,385233,77,20143,-79
2019-08-26 13:39:50,27.70,27.70,27.70,99.90,385199,77,20139,-77
2019-08-26 13:40:22,27.70,27.70,27.70,99.90,385153,76,20198,-76
2019-08-26 13:40:55,27.80,27.80,27.80,99.90,385299,77,20181,-76
2019-08-26 13:41:35,27.80,27.80,27.80,99.90,385246,77,20159,-76
2019-08-26 13:42:10,27.80,27.80,27.80,99.90,384454,77,20131,-77
2019-08-26 13:42:43,27.70,27.70,27.70,99.90,384971,77,20139,-76
2019-08-26 13:43:16,27.80,27.80,27.80,99.90,385235,76,20139,-77
2019-08-26 13:43:59,27.70,27.70,27.70,99.90,385156,76,20443,-77
2019-08-26 13:44:50,27.70,27.70,27.70,99.90,385306,77,20177,-76
2019-08-26 13:45:31,27.60,27.60,27.60,99.90,385261,77,20189,-76
2019-08-26 13:46:22,27.60,27.60,27.60,99.90,383615,77,20150,-78
2019-08-26 13:46:59,27.60,27.60,27.60,99.90,385259,77,20441,-76
2019-08-26 13:47:33,27.50,27.50,27.50,99.90,384880,77,20143,-76
2019-08-26 13:48:06,27.50,27.50,27.50,99.90,385071,77,20221,-76
2019-08-26 13:48:39,27.50,27.50,27.50,99.90,385230,77,20190,-76
2019-08-26 13:49:13,27.50,27.50,27.50,99.90,385202,77,20150,-77
2019-08-26 13:49:45,27.50,27.50,27.50,99.90,385231,77,20240,-76
2019-08-26 13:50:18,27.60,27.60,27.60,99.90,385291,77,20139,-76
2019-08-26 13:50:53,27.60,27.60,27.60,99.90,385255,77,20275,-76
2019-08-26 13:51:25,27.70,27.70,27.70,99.90,385248,76,20194,-78
2019-08-26 13:51:58,27.70,27.70,27.70,99.90,385207,76,20170,-77
2019-08-26 13:52:31,27.60,27.60,27.60,99.90,385269,77,20182,-76
2019-08-26 13:53:04,27.60,27.60,27.60,99.90,385316,77,20418,-76
2019-08-26 13:53:37,27.80,27.80,27.80,99.90,385287,77,20163,-76
2019-08-26 13:54:10,27.90,27.90,27.90,99.90,385195,76,20155,-77
2019-08-26 13:54:43,28.00,28.00,28.00,99.90,385250,77,20151,-77
2019-08-26 13:55:16,28.00,28.00,28.00,99.90,385283,77,20139,-77
2019-08-26 13:55:48,28.10,28.10,28.10,99.90,385205,77,20181,-76
2019-08-26 13:56:22,28.10,28.10,28.10,99.90,385261,76,20182,-77
2019-08-26 13:56:55,28.00,28.00,28.00,99.90,385190,77,20143,-77
2019-08-26 13:57:27,27.90,27.90,27.90,99.90,385273,77,20135,-77
2019-08-26 13:58:00,28.00,28.00,28.00,99.90,385262,77,20445,-77
2019-08-26 13:58:33,28.10,28.10,28.10,99.90,385200,77,20151,-77
2019-08-26 13:59:06,28.40,28.40,28.40,99.90,385251,77,20194,-77
2019-08-26 13:59:39,28.60,28.60,28.60,99.90,385291,77,20181,-77
2019-08-26 14:00:13,28.70,28.70,28.70,99.90,385241,77,20151,-76
2019-08-26 14:00:50,29.00,29.00,29.00,99.90,385255,77,20202,-77
2019-08-26 14:01:23,29.40,29.40,29.40,99.90,385237,77,20150,-78
2019-08-26 14:01:56,29.60,29.60,29.60,99.90,385219,77,20151,-76
2019-08-26 14:02:29,30.00,30.00,30.00,99.90,385236,77,20151,-76
2019-08-26 14:03:02,30.30,30.30,30.30,99.90,385261,77,20170,-77
2019-08-26 14:03:35,30.80,30.80,30.80,99.90,385225,77,20423,-77
2019-08-26 14:04:07,30.80,30.80,30.80,99.90,385238,77,20139,-77
2019-08-26 14:04:40,30.60,30.60,30.60,99.90,385251,77,20191,-77
2019-08-26 14:05:15,30.80,30.80,30.80,99.90,385300,77,20158,-77
2019-08-26 14:05:47,31.10,31.10,31.10,99.90,385303,77,20154,-77
2019-08-26 14:06:20,31.60,31.60,31.60,99.90,385287,77,20154,-76
2019-08-26 14:06:53,31.90,31.90,31.90,99.90,385258,77,20139,-77
2019-08-26 14:07:26,31.70,31.70,31.70,99.90,385274,77,20446,-78
2019-08-26 14:07:59,31.50,31.50,31.50,99.90,385244,76,20155,-77
2019-08-26 14:08:32,31.60,31.60,31.60,99.90,385271,77,20182,-76
2019-08-26 14:09:08,32.00,32.00,32.00,99.90,385248,76,20174,-78
2019-08-26 14:09:41,31.80,31.80,31.80,99.90,385304,77,20158,-76
2019-08-26 14:10:14,31.60,31.60,31.60,99.90,385255,77,20147,-77
2019-08-26 14:10:48,31.80,31.80,31.80,99.90,385309,76,20422,-77
2019-08-26 14:11:21,32.00,32.00,32.00,99.90,385254,77,20155,-77
2019-08-26 14:11:53,31.90,31.90,31.90,99.90,385227,77,20179,-77
2019-08-26 14:12:26,31.80,31.80,31.80,99.90,385229,77,20517,-77
2019-08-26 14:12:59,31.80,31.80,31.80,99.90,385289,77,20205,-77
2019-08-26 14:13:32,32.00,32.00,32.00,99.90,385201,77,20170,-77
2019-08-26 14:14:05,32.00,32.00,32.00,99.90,385187,77,20151,-77
2019-08-26 14:14:38,32.00,32.00,32.00,99.90,385218,76,20147,-77
2019-08-26 14:15:11,31.90,31.90,31.90,99.90,385259,77,20151,-77
2019-08-26 14:15:45,31.70,31.70,31.70,99.90,385282,77,20210,-77
2019-08-26 14:16:18,31.50,31.50,31.50,99.90,384528,77,20150,-77
2019-08-26 14:16:51,31.60,31.60,31.60,99.90,385171,77,20465,-77
2019-08-26 14:17:24,31.50,31.50,31.50,99.90,385248,77,20190,-77
2019-08-26 14:17:57,31.50,31.50,31.50,99.90,385266,76,20135,-77
2019-08-26 14:18:30,31.30,31.30,31.30,99.90,385227,77,20438,-77
2019-08-26 14:19:02,31.40,31.40,31.40,99.90,385214,77,20162,-77
2019-08-26 14:19:35,31.50,31.50,31.50,99.90,385216,76,20534,-77
2019-08-26 14:20:08,31.70,31.70,31.70,99.90,385221,77,20147,-78
2019-08-26 14:20:42,31.70,31.70,31.70,99.90,385253,77,20155,-77
2019-08-26 14:21:15,32.10,32.10,32.10,99.90,385188,76,20139,-78
2019-08-26 14:21:48,32.50,32.50,32.50,99.10,385160,77,20457,-77
2019-08-26 14:22:20,32.40,32.40,32.40,99.50,385209,77,20131,-77
2019-08-26 14:22:53,32.20,32.20,32.20,99.10,385257,77,20174,-78
2019-08-26 14:23:26,32.20,32.20,32.20,99.20,385254,77,20194,-76
2019-08-26 14:23:59,32.30,32.30,32.30,98.90,385147,77,20139,-79
2019-08-26 14:24:32,32.20,32.20,32.20,98.60,385224,77,20181,-76
2019-08-26 14:25:06,32.30,32.30,32.30,99.20,385208,76,20178,-77
2019-08-26 14:25:39,32.20,32.20,32.20,98.50,384373,76,20418,-76
2019-08-26 14:26:12,32.00,32.00,32.00,98.30,385206,77,20197,-75
2019-08-26 14:26:44,31.80,31.80,31.80,98.10,385262,77,20151,-77
2019-08-26 14:27:17,31.50,31.50,31.50,98.90,385174,76,20422,-78
2019-08-26 14:27:50,31.40,31.40,31.40,99.70,385214,77,20221,-76
2019-08-26 14:28:23,31.40,31.40,31.40,99.90,385239,77,20151,-77
2019-08-26 14:28:56,31.50,31.50,31.50,99.90,385197,77,20263,-77
2019-08-26 14:29:28,31.30,31.30,31.30,99.90,385249,77,20139,-76
2019-08-26 14:30:03,31.20,31.20,31.20,99.90,385320,77,20150,-79
2019-08-26 14:30:37,31.10,31.10,31.10,99.90,385323,76,20182,-79
2019-08-26 14:31:09,30.90,30.90,30.90,99.90,383053,77,20138,-79
2019-08-26 14:31:42,30.60,30.60,30.60,99.90,385253,76,20450,-79
2019-08-26 14:32:16,30.50,30.50,30.50,99.90,385201,76,20182,-79
2019-08-26 14:32:49,30.40,30.40,30.40,99.90,385281,76,20147,-80
2019-08-26 14:33:23,30.40,30.40,30.40,99.90,385351,76,20151,-79
2019-08-26 14:33:58,30.30,30.30,30.30,99.90,385217,76,20179,-79
2019-08-26 14:34:31,30.20,30.20,30.20,99.90,385279,76,20146,-79
2019-08-26 14:35:07,30.00,30.00,30.00,99.90,385297,76,20179,-78
2019-08-26 14:35:40,30.00,30.00,30.00,99.90,385391,76,20151,-79
2019-08-26 14:36:13,29.80,29.80,29.80,99.90,385314,76,20135,-79
2019-08-26 14:36:46,29.70,29.70,29.70,99.90,385272,77,20210,-78
2019-08-26 14:37:19,29.50,29.50,29.50,99.90,385180,76,20154,-78
2019-08-26 14:37:52,29.50,29.50,29.50,99.90,385307,76,20189,-78
2019-08-26 14:38:25,29.70,29.70,29.70,99.90,385321,76,20127,-78
2019-08-26 14:38:58,29.60,29.60,29.60,99.90,385268,76,20434,-79
2019-08-26 14:39:31,29.80,29.80,29.80,99.90,385253,76,20151,-79
2019-08-26 14:40:06,30.00,30.00,30.00,99.90,385345,77,20189,-79
2019-08-26 14:40:39,30.20,30.20,30.20,99.90,385318,76,20158,-80
2019-08-26 14:41:12,30.30,30.30,30.30,99.90,385301,76,20445,-79
2019-08-26 14:41:45,30.50,30.50,30.50,99.90,385349,77,20150,-78
2019-08-26 14:42:18,30.60,30.60,30.60,99.90,385274,76,20237,-79
2019-08-26 14:42:52,30.70,30.70,30.70,99.90,385340,76,20494,-79
2019-08-26 14:43:42,30.60,30.60,30.60,99.90,380889,77,20157,-79
2019-08-26 14:44:14,30.70,30.70,30.70,99.90,385304,76,20418,-79
2019-08-26 14:44:47,30.60,30.60,30.60,99.90,385247,77,20446,-79
2019-08-26 14:45:22,30.60,30.60,30.60,99.90,385357,76,20415,-79
2019-08-26 14:45:56,30.50,30.50,30.50,99.90,383416,77,20131,-79
2019-08-26 14:46:30,30.50,30.50,30.50,99.90,385326,76,20441,-80
2019-08-26 14:47:03,30.40,30.40,30.40,99.90,385309,76,20150,-80
2019-08-26 14:47:36,30.40,30.40,30.40,99.90,385277,77,20181,-79
2019-08-26 14:48:09,30.40,30.40,30.40,99.90,385280,76,20205,-79
2019-08-26 14:48:42,29.90,29.90,29.90,99.90,385283,77,20170,-80
2019-08-26 14:49:14,29.60,29.60,29.60,99.90,385259,77,20138,-80
2019-08-26 14:49:47,29.50,29.50,29.50,99.90,385303,76,20221,-79
2019-08-26 14:50:20,29.30,29.30,29.30,99.90,385340,76,20146,-79
2019-08-26 14:50:53,29.30,29.30,29.30,99.90,385297,76,20181,-79
2019-08-26 14:51:26,29.30,29.30,29.30,99.90,385297,76,20233,-79
2019-08-26 14:51:59,29.30,29.30,29.30,99.90,385325,76,20154,-79
2019-08-26 14:52:31,29.30,29.30,29.30,99.90,385269,77,20192,-79
2019-08-26 14:53:04,29.30,29.30,29.30,99.90,385300,76,20151,-79
2019-08-26 14:53:37,29.40,29.40,29.40,99.90,385259,76,20407,-79
2019-08-26 14:54:10,29.50,29.50,29.50,99.90,385194,76,20138,-79
2019-08-26 14:54:43,29.30,29.30,29.30,99.90,385293,76,20151,-79
2019-08-26 14:55:16,29.30,29.30,29.30,99.90,385281,76,20430,-79
2019-08-26 14:55:49,29.40,29.40,29.40,99.90,385228,76,20155,-79
2019-08-26 14:56:23,29.30,29.30,29.30,99.90,385289,77,20150,-79
2019-08-26 14:56:56,29.20,29.20,29.20,99.90,385293,77,20151,-80
2019-08-26 14:57:29,29.20,29.20,29.20,99.90,385280,76,20181,-80
2019-08-26 14:58:02,29.10,29.10,29.10,99.90,385227,77,20138,-79
2019-08-26 14:58:36,29.10,29.10,29.10,99.90,385248,76,20253,-79
2019-08-26 14:59:08,29.00,29.00,29.00,99.90,385237,76,20488,-79
2019-08-26 14:59:42,28.90,28.90,28.90,99.90,385283,76,20399,-79
2019-08-26 15:00:15,28.80,28.80,28.80,99.90,385330,77,20150,-80
2019-08-26 15:00:48,28.70,28.70,28.70,99.90,385306,77,20151,-79
2019-08-26 15:01:22,28.80,28.80,28.80,99.90,385276,76,20139,-79
2019-08-26 15:01:55,28.80,28.80,28.80,99.90,385190,77,20449,-78
2019-08-26 15:02:28,28.80,28.80,28.80,99.90,385200,76,20277,-77
2019-08-26 15:03:01,28.90,28.90,28.90,99.90,385184,76,20151,-78
2019-08-26 15:03:33,28.80,28.80,28.80,99.90,385296,77,20214,-77
2019-08-26 15:04:07,28.80,28.80,28.80,99.90,385134,76,20201,-78
2019-08-26 15:04:40,28.90,28.90,28.90,99.90,385248,76,20457,-80
2019-08-26 15:05:13,28.80,28.80,28.80,99.90,385224,77,20135,-79
2019-08-26 15:05:46,28.60,28.60,28.60,99.90,385254,76,20494,-79
2019-08-26 15:06:19,28.40,28.40,28.40,99.90,385307,76,20159,-77
2019-08-26 15:06:51,28.30,28.30,28.30,99.90,385244,77,20233,-78
2019-08-26 15:07:24,28.30,28.30,28.30,99.90,385300,76,20395,-78
2019-08-26 15:07:57,28.30,28.30,28.30,99.90,385261,76,20154,-79
2019-08-26 15:08:30,28.30,28.30,28.30,99.90,385217,76,20178,-79
2019-08-26 15:09:04,28.30,28.30,28.30,99.90,385273,77,20151,-78
2019-08-26 15:09:37,28.40,28.40,28.40,99.90,385220,76,20139,-79
2019-08-26 15:10:10,28.50,28.50,28.50,99.90,385209,76,20465,-79
2019-08-26 15:10:43,28.50,28.50,28.50,99.90,385310,77,20163,-78
2019-08-26 15:11:16,28.50,28.50,28.50,99.90,385232,76,20242,-79
2019-08-26 15:11:48,28.50,28.50,28.50,99.90,385295,76,20275,-79
2019-08-26 15:12:21,28.50,28.50,28.50,99.90,385276,76,20181,-79
2019-08-26 15:12:54,28.70,28.70,28.70,99.90,385280,76,20143,-79
2019-08-26 15:13:27,29.00,29.00,29.00,99.90,385284,76,20415,-79
2019-08-26 15:14:00,29.20,29.20,29.20,99.90,385214,77,20150,-79
2019-08-26 15:14:32,29.50,29.50,29.50,99.90,385231,77,20197,-79
2019-08-26 15:15:06,29.80,29.80,29.80,99.90,385293,77,20190,-79
2019-08-26 15:15:49,30.10,30.10,30.10,99.90,385265,76,20154,-79
2019-08-26 15:16:22,30.30,30.30,30.30,99.90,385238,76,20155,-79
2019-08-26 15:16:55,30.60,30.60,30.60,99.90,385249,76,20181,-79
2019-08-26 15:17:28,30.90,30.90,30.90,99.80,385220,76,20143,-81
2019-08-26 15:18:01,31.20,31.20,31.20,99.00,385290,77,20147,-79
2019-08-26 15:18:33,31.40,31.40,31.40,98.90,385227,77,20185,-79
2019-08-26 15:19:06,31.60,31.60,31.60,98.50,385245,76,20508,-80
2019-08-26 15:19:39,31.50,31.50,31.50,97.00,385282,76,20182,-79
2019-08-26 15:20:12,31.50,31.50,31.50,96.70,385289,77,20130,-79
2019-08-26 15:20:45,32.10,32.10,32.10,95.70,385231,76,20177,-78
2019-08-26 15:21:18,32.50,32.50,32.50,95.20,385273,76,20181,-79
2019-08-26 15:21:51,33.00,33.00,33.00,94.40,385274,76,20229,-79
2019-08-26 15:22:24,33.20,33.20,33.20,93.10,385296,76,20151,-79
2019-08-26 15:22:56,33.50,33.50,33.50,92.50,385287,76,20139,-79
2019-08-26 15:23:30,33.80,33.80,33.80,91.80,385315,76,20410,-79
2019-08-26 15:24:03,34.10,34.10,34.10,90.90,385618,76,20202,-79
2019-08-26 15:24:36,34.00,34.00,34.00,90.60,385455,76,20209,-77
2019-08-26 15:25:09,34.10,34.10,34.10,89.30,385255,76,20181,-76
2019-08-26 15:25:43,34.30,34.30,34.30,88.70,385251,76,20139,-77
2019-08-26 15:26:16,34.80,34.80,34.80,86.80,385288,77,20151,-76
2019-08-26 15:26:49,34.90,34.90,34.90,86.00,385263,77,20139,-77
2019-08-26 15:27:22,34.70,34.70,34.70,85.20,385222,76,20139,-76
2019-08-26 15:27:55,34.90,34.90,34.90,83.90,385233,76,20196,-76
2019-08-26 15:28:28,34.70,34.70,34.70,83.10,385309,77,20178,-77
2019-08-26 15:29:02,34.40,34.40,34.40,83.30,385263,77,20182,-76
2019-08-26 15:29:36,34.30,34.30,34.30,83.00,385259,77,20139,-76
2019-08-26 15:30:09,34.40,34.40,34.40,83.00,385298,77,20138,-76
2019-08-26 15:30:44,34.60,34.60,34.60,80.90,385322,77,20147,-76
2019-08-26 15:31:22,34.80,34.80,34.80,80.20,385188,76,20138,-77
2019-08-26 15:31:53,34.80,34.80,34.80,79.90,383984,77,20154,-76
2019-08-26 15:32:26,34.70,34.70,34.70,81.20,385232,76,20225,-78
2019-08-26 15:32:58,34.80,34.80,34.80,81.30,385250,77,20150,-76
2019-08-26 15:33:32,35.00,35.00,35.00,80.20,385219,76,20155,-77
2019-08-26 15:34:06,35.10,35.10,35.10,79.00,385185,77,20151,-76
2019-08-26 15:34:39,35.50,35.50,35.50,76.00,385312,76,20139,-77
2019-08-26 15:35:12,35.80,35.80,35.80,74.20,385330,77,20143,-76
2019-08-26 15:35:45,35.80,35.80,35.80,73.00,385314,77,20181,-76
2019-08-26 15:36:18,36.10,36.10,36.10,72.90,385297,76,20219,-76
2019-08-26 15:36:51,36.30,36.30,36.30,71.70,385207,76,20178,-76
2019-08-26 15:37:23,35.60,35.60,35.60,72.80,385316,77,20197,-76
2019-08-26 15:37:56,35.40,35.40,35.40,72.90,385316,77,20391,-76
2019-08-26 15:38:29,35.00,35.00,35.00,72.70,385211,77,20460,-76
2019-08-26 15:39:02,34.90,34.90,34.90,72.40,385301,77,20426,-76
2019-08-26 15:39:35,34.90,34.90,34.90,72.30,385206,76,20146,-76
2019-08-26 15:40:08,35.40,35.40,35.40,71.10,385254,77,20202,-76
2019-08-26 15:40:46,35.60,35.60,35.60,70.30,385238,77,20139,-77
2019-08-26 15:41:19,35.70,35.70,35.70,69.10,385219,77,20131,-76
2019-08-26 15:41:52,36.10,36.10,36.10,68.10,385214,77,20245,-77
2019-08-26 15:42:25,36.40,36.40,36.40,66.00,385221,76,20138,-76
2019-08-26 15:42:58,36.60,36.60,36.60,64.80,385231,77,20154,-76
2019-08-26 15:43:31,36.50,36.50,36.50,64.10,385277,77,20147,-76
2019-08-26 15:44:05,36.50,36.50,36.50,62.70,385207,77,20182,-76
2019-08-26 15:44:38,36.70,36.70,36.70,62.30,385248,77,20134,-77
2019-08-26 15:45:11,37.00,37.00,37.00,61.60,385228,76,20197,-77
2019-08-26 15:45:43,36.90,36.90,36.90,61.30,385232,77,20449,-76
2019-08-26 15:46:16,36.60,36.60,36.60,61.00,385222,77,20155,-76
2019-08-26 15:46:49,36.40,36.40,36.40,61.30,385230,77,20438,-76
2019-08-26 15:47:22,36.20,36.20,36.20,61.30,385265,77,20157,-77
2019-08-26 15:47:55,35.80,35.80,35.80,61.50,385295,77,20151,-76
2019-08-26 15:48:28,35.60,35.60,35.60,62.00,385324,77,20379,-78
2019-08-26 15:49:01,35.80,35.80,35.80,62.40,385264,77,20178,-77
2019-08-26 15:49:35,35.70,35.70,35.70,62.20,385245,77,20139,-76
2019-08-26 15:50:12,35.40,35.40,35.40,62.10,385344,77,20143,-78
2019-08-26 15:50:45,35.90,35.90,35.90,62.10,385727,77,20179,-79
2019-08-26 15:51:19,36.10,36.10,36.10,61.60,385686,77,20139,-79
2019-08-26 15:51:52,36.20,36.20,36.20,61.40,385763,77,20171,-79
2019-08-26 15:52:30,36.20,36.20,36.20,61.20,385489,77,20150,-77
2019-08-26 15:52:59,36.40,36.40,36.40,60.50,383684,77,20143,-77
2019-08-26 15:53:32,36.60,36.60,36.60,60.10,385255,77,20183,-77
2019-08-26 15:54:05,36.80,36.80,36.80,59.70,385168,76,20181,-77
2019-08-26 15:54:39,37.00,37.00,37.00,59.40,385247,77,20182,-77
2019-08-26 15:55:12,37.20,37.20,37.20,58.70,385242,77,20158,-77
2019-08-26 15:55:46,37.30,37.30,37.30,58.20,385247,77,20411,-76
2019-08-26 15:56:19,37.50,37.50,37.50,57.40,385241,76,20174,-77
2019-08-26 15:56:51,37.20,37.20,37.20,57.60,385200,77,20181,-76
2019-08-26 15:57:24,36.50,36.50,36.50,58.10,385274,77,20177,-76
2019-08-26 15:57:57,36.40,36.40,36.40,57.30,385195,76,20173,-76
2019-08-26 15:58:34,35.50,35.50,35.50,57.40,385273,77,20177,-76
2019-08-26 15:59:05,34.90,34.90,34.90,59.20,384023,77,20166,-79
2019-08-26 15:59:38,34.60,34.60,34.60,60.10,385235,76,20143,-76
2019-08-26 16:00:12,34.60,34.60,34.60,61.30,385202,77,20146,-76
2019-08-26 16:00:46,34.70,34.70,34.70,62.60,385262,77,20215,-79
2019-08-26 16:01:24,34.70,34.70,34.70,61.50,385272,76,20156,-79
2019-08-26 16:01:56,34.70,34.70,34.70,61.00,385347,76,20138,-79
2019-08-26 16:02:29,34.70,34.70,34.70,61.10,385315,76,20139,-79
2019-08-26 16:03:02,35.20,35.20,35.20,61.10,385320,76,20185,-79
2019-08-26 16:03:35,35.60,35.60,35.60,61.50,385277,76,20395,-78
2019-08-26 16:04:08,35.30,35.30,35.30,59.90,385164,76,20441,-77
2019-08-26 16:04:41,34.70,34.70,34.70,60.30,385217,77,20236,-77
2019-08-26 16:05:14,34.30,34.30,34.30,61.80,385176,76,20449,-77
2019-08-26 16:05:47,33.80,33.80,33.80,62.60,385181,77,20139,-76
2019-08-26 16:06:20,33.50,33.50,33.50,65.10,385200,76,20181,-76
2019-08-26 16:06:53,33.30,33.30,33.30,66.20,385150,76,20143,-76
2019-08-26 16:07:26,33.00,33.00,33.00,67.20,385132,77,20271,-77
2019-08-26 16:07:59,32.70,32.70,32.70,68.70,385273,76,20143,-76
2019-08-26 16:08:31,32.80,32.80,32.80,69.70,385260,77,20139,-76
2019-08-26 16:09:06,32.50,32.50,32.50,70.80,385209,76,20179,-76
2019-08-26 16:09:39,32.40,32.40,32.40,71.60,385273,77,20196,-76
2019-08-26 16:10:12,32.50,32.50,32.50,71.90,385229,77,20143,-76
2019-08-26 16:10:45,32.40,32.40,32.40,72.40,385208,76,20150,-77
2019-08-26 16:11:18,32.40,32.40,32.40,72.80,385147,76,20151,-78
2019-08-26 16:11:52,32.30,32.30,32.30,73.40,385264,76,20173,-77
2019-08-26 16:12:24,31.90,31.90,31.90,73.30,385177,77,20465,-76
2019-08-26 16:12:57,31.70,31.70,31.70,75.30,385225,77,20138,-77
2019-08-26 16:13:30,31.50,31.50,31.50,76.90,385209,77,20181,-77
2019-08-26 16:14:04,31.30,31.30,31.30,77.10,385167,76,20193,-77
2019-08-26 16:14:37,31.20,31.20,31.20,78.30,385256,77,20182,-76
2019-08-26 16:15:11,31.10,31.10,31.10,78.10,385244,77,20178,-76
2019-08-26 16:15:48,31.00,31.00,31.00,78.70,380516,77,20400,-76
2019-08-26 16:16:26,30.90,30.90,30.90,79.20,384213,76,20174,-76
2019-08-26 16:17:00,30.80,30.80,30.80,80.30,385241,77,20190,-75
2019-08-26 16:17:37,30.50,30.50,30.50,81.60,383698,77,20139,-76
2019-08-26 16:18:11,30.40,30.40,30.40,83.10,384601,77,20139,-76
2019-08-26 16:18:44,30.40,30.40,30.40,83.60,385282,77,20193,-76
2019-08-26 16:19:17,30.50,30.50,30.50,84.40,385194,77,20472,-76
2019-08-26 16:19:49,30.40,30.40,30.40,83.40,385267,77,20162,-76
2019-08-26 16:20:22,30.20,30.20,30.20,84.40,385283,77,20134,-76
2019-08-26 16:20:55,30.30,30.30,30.30,84.80,385202,76,20151,-76
2019-08-26 16:21:28,30.40,30.40,30.40,85.00,385191,76,20202,-76
2019-08-26 16:22:01,30.40,30.40,30.40,85.10,385241,77,20150,-76
2019-08-26 16:22:33,30.50,30.50,30.50,85.30,385213,76,20151,-76
2019-08-26 16:23:08,30.50,30.50,30.50,84.90,385232,77,20198,-77
2019-08-26 16:23:41,30.60,30.60,30.60,85.00,385253,77,20150,-76
2019-08-26 16:24:14,30.50,30.50,30.50,85.20,385178,76,20138,-76
2019-08-26 16:24:47,30.40,30.40,30.40,85.80,385248,77,20190,-76
2019-08-26 16:25:19,30.60,30.60,30.60,86.00,385236,76,20181,-76
2019-08-26 16:25:54,30.50,30.50,30.50,86.10,385227,77,20139,-76
2019-08-26 16:26:26,30.60,30.60,30.60,86.40,385203,77,20177,-76
2019-08-26 16:26:59,30.70,30.70,30.70,86.10,385220,77,20155,-76
2019-08-26 16:27:32,30.90,30.90,30.90,85.60,385182,77,20418,-76
2019-08-26 16:28:05,31.00,31.00,31.00,85.40,385229,77,20143,-77
2019-08-26 16:28:38,31.20,31.20,31.20,85.30,385212,77,20189,-76
2019-08-26 16:29:11,31.30,31.30,31.30,84.80,385208,77,20149,-76
2019-08-26 16:29:44,31.20,31.20,31.20,84.80,385203,77,20143,-77
2019-08-26 16:30:17,31.00,31.00,31.00,85.10,385227,76,20189,-76
2019-08-26 16:30:50,31.00,31.00,31.00,85.50,385209,77,20163,-76
2019-08-26 16:31:23,30.90,30.90,30.90,84.80,385289,77,20185,-77
2019-08-26 16:31:56,30.80,30.80,30.80,85.20,385193,77,20458,-77
2019-08-26 16:32:29,30.70,30.70,30.70,85.40,385189,76,20394,-77
2019-08-26 16:33:02,30.70,30.70,30.70,85.70,385223,77,20193,-76
2019-08-26 16:33:35,30.80,30.80,30.80,85.80,385192,77,20207,-76
2019-08-26 16:34:08,30.90,30.90,30.90,85.50,385145,77,20228,-77
2019-08-26 16:34:41,31.00,31.00,31.00,85.60,385167,77,20453,-77
2019-08-26 16:35:14,31.10,31.10,31.10,85.60,385225,77,20427,-76
2019-08-26 16:35:47,31.40,31.40,31.40,84.80,385182,77,20471,-78
2019-08-26 16:36:20,31.50,31.50,31.50,85.50,385199,76,20179,-78
2019-08-26 16:36:53,31.50,31.50,31.50,83.80,385213,77,20151,-76
2019-08-26 16:37:26,31.70,31.70,31.70,83.80,385187,77,20194,-76
2019-08-26 16:37:59,31.80,31.80,31.80,83.40,385231,77,20182,-76
2019-08-26 16:38:32,32.10,32.10,32.10,82.80,385191,77,20174,-77
2019-08-26 16:39:06,32.20,32.20,32.20,81.70,385210,77,20150,-76
2019-08-26 16:39:39,32.30,32.30,32.30,81.00,385166,77,20147,-77
2019-08-26 16:40:12,32.40,32.40,32.40,79.90,385210,77,20182,-76
2019-08-26 16:40:46,32.70,32.70,32.70,79.80,385223,76,20139,-77
2019-08-26 16:41:19,32.90,32.90,32.90,78.80,385148,76,20162,-77
2019-08-26 16:41:51,33.10,33.10,33.10,78.30,385250,76,20151,-77
2019-08-26 16:42:24,33.30,33.30,33.30,76.80,385218,77,20185,-78
2019-08-26 16:42:57,33.50,33.50,33.50,75.90,385216,76,20138,-77
2019-08-26 16:43:30,33.70,33.70,33.70,75.00,385244,77,20181,-76
2019-08-26 16:44:03,33.70,33.70,33.70,74.60,385192,77,20186,-77
2019-08-26 16:44:38,33.70,33.70,33.70,74.60,385205,76,20151,-77
2019-08-26 16:45:12,33.80,33.80,33.80,73.80,385196,77,20143,-77
2019-08-26 16:45:46,33.90,33.90,33.90,73.70,385165,76,20138,-76
2019-08-26 16:46:20,34.20,34.20,34.20,73.50,384661,77,20143,-77
2019-08-26 16:46:53,34.20,34.20,34.20,72.50,385180,77,20147,-77
2019-08-26 16:47:26,33.90,33.90,33.90,73.00,385235,77,20481,-77
2019-08-26 16:47:59,33.70,33.70,33.70,73.60,385170,77,20406,-77
2019-08-26 16:48:32,33.70,33.70,33.70,73.00,385311,77,20426,-77
2019-08-26 16:49:06,33.30,33.30,33.30,72.40,385160,77,20150,-77
2019-08-26 16:49:38,33.10,33.10,33.10,73.60,385184,77,20151,-77
2019-08-26 16:50:22,32.90,32.90,32.90,74.20,385228,77,20174,-77
2019-08-26 16:50:55,32.60,32.60,32.60,74.80,377347,77,20433,-76
2019-08-26 16:51:28,32.60,32.60,32.60,76.00,377169,79,20165,-76
2019-08-26 16:52:01,32.30,32.30,32.30,76.20,377302,79,20154,-76
2019-08-26 16:52:34,32.10,32.10,32.10,77.70,378945,77,20181,-76
2019-08-26 16:53:08,31.90,31.90,31.90,78.60,385205,77,20154,-76
2019-08-26 16:53:41,32.00,32.00,32.00,78.80,385174,77,20181,-76
2019-08-26 16:54:14,31.90,31.90,31.90,78.90,385172,77,20155,-76
2019-08-26 16:54:47,31.90,31.90,31.90,79.00,385147,77,20193,-77
2019-08-26 16:55:20,31.90,31.90,31.90,79.10,385241,77,20181,-77
2019-08-26 16:55:54,31.70,31.70,31.70,80.10,385277,76,20151,-77
2019-08-26 16:56:27,31.60,31.60,31.60,81.00,385239,77,20457,-78
2019-08-26 16:57:00,31.50,31.50,31.50,82.00,385187,76,20179,-76
2019-08-26 16:57:33,31.20,31.20,31.20,82.30,385177,76,20181,-76
2019-08-26 16:58:06,30.80,30.80,30.80,83.30,385220,77,20492,-76
2019-08-26 16:58:40,30.60,30.60,30.60,84.20,385182,77,20450,-76
2019-08-26 16:59:13,30.70,30.70,30.70,84.60,385208,77,20142,-77
2019-08-26 16:59:45,30.70,30.70,30.70,85.20,385303,77,20289,-76
2019-08-26 17:00:18,30.50,30.50,30.50,86.10,385178,77,20139,-75
2019-08-26 17:00:53,30.30,30.30,30.30,86.60,385198,77,20181,-76
2019-08-26 17:01:27,30.10,30.10,30.10,87.70,384355,76,20249,-76
2019-08-26 17:02:00,30.10,30.10,30.10,88.40,385233,77,20182,-77
2019-08-26 17:02:33,29.90,29.90,29.90,88.80,385192,77,20171,-76
2019-08-26 17:03:06,29.80,29.80,29.80,90.00,385188,77,20201,-77
2019-08-26 17:03:39,29.70,29.70,29.70,90.40,385218,76,20164,-77
2019-08-26 17:04:12,29.70,29.70,29.70,90.70,385161,77,20147,-78
2019-08-26 17:04:45,29.50,29.50,29.50,90.70,385210,77,20139,-76
2019-08-26 17:05:18,29.40,29.40,29.40,90.40,385181,77,20151,-76
2019-08-26 17:05:51,29.30,29.30,29.30,90.50,385207,77,20143,-76
2019-08-26 17:06:25,29.10,29.10,29.10,90.80,385248,76,20182,-77
2019-08-26 17:06:58,29.00,29.00,29.00,91.70,385196,77,20190,-76
2019-08-26 17:07:31,29.00,29.00,29.00,92.10,385223,77,20193,-76
2019-08-26 17:08:03,29.00,29.00,29.00,91.80,385188,77,20194,-76
2019-08-26 17:08:37,28.90,28.90,28.90,92.00,385248,76,20210,-77
2019-08-26 17:09:10,28.80,28.80,28.80,92.30,385165,76,20418,-76
2019-08-26 17:09:43,28.80,28.80,28.80,91.80,385259,77,20411,-77
2019-08-26 17:10:15,28.60,28.60,28.60,92.10,385179,77,20150,-77
2019-08-26 17:10:48,28.50,28.50,28.50,92.50,385181,77,20410,-77
2019-08-26 17:11:22,28.50,28.50,28.50,92.60,385172,77,20174,-76
2019-08-26 17:11:55,28.40,28.40,28.40,93.30,385199,77,20139,-76
2019-08-26 17:12:27,28.30,28.30,28.30,93.60,385224,77,20155,-77
2019-08-26 17:13:00,28.30,28.30,28.30,93.90,385256,77,20150,-77
2019-08-26 17:13:33,28.30,28.30,28.30,94.30,385224,77,20181,-77
2019-08-26 17:14:06,28.20,28.20,28.20,93.90,385138,77,20190,-77
2019-08-26 17:14:39,28.20,28.20,28.20,94.00,385222,77,20138,-78
2019-08-26 17:15:12,28.20,28.20,28.20,94.30,385217,77,20190,-77
2019-08-26 17:15:45,28.20,28.20,28.20,94.70,385258,77,20150,-76
2019-08-26 17:16:18,28.10,28.10,28.10,94.90,385260,77,20181,-76
2019-08-26 17:16:51,28.10,28.10,28.10,95.00,385176,76,20139,-77
2019-08-26 17:17:24,28.10,28.10,28.10,95.50,385260,77,20155,-77
2019-08-26 17:17:57,28.00,28.00,28.00,95.80,385240,77,20214,-77
2019-08-26 17:18:29,28.00,28.00,28.00,96.00,385151,77,20154,-77
2019-08-26 17:19:02,28.00,28.00,28.00,95.50,385229,77,20150,-77
2019-08-26 17:19:35,28.10,28.10,28.10,95.60,385237,77,20417,-77
2019-08-26 17:20:08,28.20,28.20,28.20,95.60,385171,77,20139,-78
2019-08-26 17:20:41,28.10,28.10,28.10,95.80,385222,77,20445,-76
2019-08-26 17:21:15,28.10,28.10,28.10,96.00,385273,77,20182,-77
2019-08-26 17:21:48,28.00,28.00,28.00,96.10,384596,77,20174,-76
2019-08-26 17:22:22,28.00,28.00,28.00,96.20,385255,77,20171,-76
2019-08-26 17:22:55,28.00,28.00,28.00,96.50,385213,77,20441,-76
2019-08-26 17:23:29,28.00,28.00,28.00,97.00,385205,77,20422,-75
2019-08-26 17:24:02,28.00,28.00,28.00,97.30,385153,77,20225,-76
2019-08-26 17:24:48,28.00,28.00,28.00,97.30,385215,77,20181,-76
2019-08-26 17:25:21,28.00,28.00,28.00,97.20,385182,77,20151,-76
2019-08-26 17:25:54,28.00,28.00,28.00,97.30,385242,77,20182,-76
2019-08-26 17:26:27,28.00,28.00,28.00,97.30,385253,77,20190,-78
2019-08-26 17:26:59,28.00,28.00,28.00,97.50,385184,77,20186,-76
2019-08-26 17:27:32,27.90,27.90,27.90,97.70,385195,76,20138,-76
2019-08-26 17:28:05,27.90,27.90,27.90,97.80,385204,77,20430,-76
2019-08-26 17:28:38,27.90,27.90,27.90,97.60,385192,76,20209,-77
2019-08-26 17:29:11,27.90,27.90,27.90,97.60,385151,77,20151,-76
2019-08-26 17:29:44,28.00,28.00,28.00,97.60,385231,77,20139,-76
2019-08-26 17:30:17,28.00,28.00,28.00,97.60,385175,77,20434,-77
2019-08-26 17:30:50,27.90,27.90,27.90,98.10,385214,77,20151,-76
2019-08-26 17:31:23,27.80,27.80,27.80,98.40,385214,76,20154,-76
2019-08-26 17:31:56,27.80,27.80,27.80,98.00,385249,77,20181,-76
2019-08-26 17:32:29,27.90,27.90,27.90,98.00,385259,76,20139,-76
2019-08-26 17:33:02,27.90,27.90,27.90,97.90,385325,77,20150,-76
2019-08-26 17:33:35,27.80,27.80,27.80,98.10,385236,76,20139,-76
2019-08-26 17:34:07,27.80,27.80,27.80,98.20,385221,77,20182,-77
2019-08-26 17:34:40,27.80,27.80,27.80,98.40,385269,77,20139,-76
2019-08-26 17:35:13,27.80,27.80,27.80,98.60,385253,77,20182,-76
2019-08-26 17:35:47,27.80,27.80,27.80,98.70,385260,77,20178,-77
2019-08-26 17:36:22,27.70,27.70,27.70,98.90,385258,77,20150,-77
2019-08-26 17:36:55,27.60,27.60,27.60,99.10,385119,76,20213,-76
2019-08-26 17:37:28,27.60,27.60,27.60,99.30,385235,76,20154,-76
2019-08-26 17:38:00,27.60,27.60,27.60,99.30,385236,77,20150,-77
2019-08-26 17:38:34,27.50,27.50,27.50,99.50,385250,77,20406,-76
2019-08-26 17:39:07,27.50,27.50,27.50,99.70,385227,77,20194,-76
2019-08-26 17:39:40,27.50,27.50,27.50,99.90,385223,76,20181,-76
2019-08-26 17:40:13,27.40,27.40,27.40,99.90,385225,76,20181,-76
2019-08-26 17:40:46,27.40,27.40,27.40,99.90,385246,77,20233,-76
2019-08-26 17:41:19,27.40,27.40,27.40,99.90,385239,77,20421,-77
2019-08-26 17:41:52,27.40,27.40,27.40,99.90,385223,77,20193,-76
2019-08-26 17:42:25,27.40,27.40,27.40,99.90,385252,77,20193,-76
2019-08-26 17:42:58,27.30,27.30,27.30,99.90,385244,77,20143,-76
2019-08-26 17:43:31,27.20,27.20,27.20,99.90,385240,76,20138,-76
2019-08-26 17:44:04,27.20,27.20,27.20,99.90,385205,76,20226,-76
2019-08-26 17:44:36,27.20,27.20,27.20,99.90,385239,77,20151,-76
2019-08-26 17:45:10,27.20,27.20,27.20,99.90,385260,77,20131,-76
2019-08-26 17:45:44,27.20,27.20,27.20,99.90,385266,77,20181,-76
2019-08-26 17:46:17,27.10,27.10,27.10,99.90,385007,77,20231,-76
2019-08-26 17:46:50,27.10,27.10,27.10,99.90,385215,76,20139,-76
2019-08-26 17:47:23,27.10,27.10,27.10,99.90,385257,77,20425,-76
2019-08-26 17:47:56,27.00,27.00,27.00,99.90,385256,76,20403,-76
2019-08-26 17:48:29,27.00,27.00,27.00,99.90,385242,77,20181,-76
2019-08-26 17:49:02,27.00,27.00,27.00,99.90,385270,77,20599,-76
2019-08-26 17:49:35,26.90,26.90,26.90,99.90,385298,77,20194,-76
2019-08-26 17:50:08,26.90,26.90,26.90,99.90,385211,77,20173,-75
2019-08-26 17:50:45,26.90,26.90,26.90,99.90,385281,76,20139,-78
2019-08-26 17:51:18,26.90,26.90,26.90,99.90,385279,76,20139,-78
2019-08-26 17:51:50,26.90,26.90,26.90,99.90,385345,77,20395,-78
2019-08-26 17:52:23,26.90,26.90,26.90,99.90,385335,76,20453,-78
2019-08-26 17:52:56,26.80,26.80,26.80,99.90,385271,76,20139,-78
2019-08-26 17:53:29,26.80,26.80,26.80,99.90,385279,76,20181,-78
2019-08-26 17:54:02,26.70,26.70,26.70,99.90,385204,76,20236,-79
2019-08-26 17:54:35,26.70,26.70,26.70,99.90,385251,76,20143,-77
2019-08-26 17:55:08,26.60,26.60,26.60,99.90,385357,77,20155,-76
2019-08-26 17:55:41,26.60,26.60,26.60,99.90,385318,77,20399,-76
2019-08-26 17:56:14,26.60,26.60,26.60,99.90,385284,77,20147,-76
2019-08-26 17:56:47,26.60,26.60,26.60,99.90,385317,77,20206,-76
2019-08-26 17:57:20,26.60,26.60,26.60,99.90,385332,77,20178,-76
2019-08-26 17:57:53,26.60,26.60,26.60,99.90,385306,77,20143,-75
2019-08-26 17:58:26,26.50,26.50,26.50,99.90,385283,77,20169,-76
2019-08-26 17:59:01,26.50,26.50,26.50,99.90,385307,76,20182,-76
2019-08-26 17:59:34,26.60,26.60,26.60,99.90,385318,77,20151,-76
2019-08-26 18:00:08,26.60,26.60,26.60,99.90,385282,76,20150,-75
2019-08-26 18:00:42,26.50,26.50,26.50,99.90,385293,77,20159,-78
2019-08-26 18:01:15,26.40,26.40,26.40,99.90,384628,76,20150,-77
2019-08-26 18:01:48,26.40,26.40,26.40,99.90,385281,77,20143,-78
2019-08-26 18:02:21,26.40,26.40,26.40,99.90,385263,77,20213,-77
2019-08-26 18:02:54,26.30,26.30,26.30,99.90,385257,77,20181,-77
2019-08-26 18:03:28,26.40,26.40,26.40,99.90,385290,76,20493,-78
2019-08-26 18:04:01,26.30,26.30,26.30,99.90,385260,77,20143,-78
2019-08-26 18:04:34,26.30,26.30,26.30,99.90,385282,76,20140,-78
2019-08-26 18:05:07,26.30,26.30,26.30,99.90,385303,76,20450,-77
2019-08-26 18:05:40,26.30,26.30,26.30,99.90,385279,77,20418,-78
2019-08-26 18:06:14,26.20,26.20,26.20,99.90,385299,76,20150,-78
2019-08-26 18:06:47,26.10,26.10,26.10,99.90,385249,76,20225,-78
2019-08-26 18:07:19,26.10,26.10,26.10,99.90,385279,76,20181,-78
2019-08-26 18:07:52,26.10,26.10,26.10,99.90,385297,76,20391,-78
2019-08-26 18:08:25,26.00,26.00,26.00,99.90,385364,77,20193,-78
2019-08-26 18:08:58,25.90,25.90,25.90,99.90,385358,76,20151,-78
2019-08-26 18:09:31,25.90,25.90,25.90,99.90,385345,76,20139,-78
2019-08-26 18:10:05,25.90,25.90,25.90,99.90,385356,76,20146,-79
2019-08-26 18:10:38,25.90,25.90,25.90,99.90,385373,77,20138,-77
2019-08-26 18:11:12,25.90,25.90,25.90,99.90,385294,76,20241,-77
2019-08-26 18:11:44,25.90,25.90,25.90,99.90,385304,77,20423,-78
2019-08-26 18:12:17,25.90,25.90,25.90,99.90,385365,76,20450,-78
2019-08-26 18:12:50,25.80,25.80,25.80,99.90,385434,77,20442,-78
2019-08-26 18:13:23,25.80,25.80,25.80,99.90,385412,76,20181,-78
2019-08-26 18:13:55,25.80,25.80,25.80,99.90,385458,76,20399,-78
2019-08-26 18:14:28,25.80,25.80,25.80,99.90,385634,76,20143,-79
2019-08-26 18:15:01,25.70,25.70,25.70,99.90,385686,77,20143,-80
2019-08-26 18:15:35,25.60,25.60,25.60,99.90,385850,76,20143,-79
2019-08-26 18:16:09,25.60,25.60,25.60,99.90,385722,77,20174,-78
2019-08-26 18:16:42,25.50,25.50,25.50,99.90,385641,76,20135,-78
2019-08-26 18:17:15,25.50,25.50,25.50,99.90,385673,76,20256,-79
2019-08-26 18:17:48,25.50,25.50,25.50,99.90,385639,76,20148,-79
2019-08-26 18:18:20,25.50,25.50,25.50,99.90,385654,76,20162,-78
2019-08-26 18:18:53,25.40,25.40,25.40,99.90,385630,76,20174,-78
2019-08-26 18:19:26,25.40,25.40,25.40,99.90,385679,76,20210,-78
2019-08-26 18:19:59,25.40,25.40,25.40,99.90,385638,76,20406,-79
2019-08-26 18:20:32,25.30,25.30,25.30,99.90,385678,76,20150,-79
2019-08-26 18:21:05,25.30,25.30,25.30,99.90,385565,76,20146,-77
2019-08-26 18:21:38,25.30,25.30,25.30,99.90,385209,76,20154,-76
2019-08-26 18:22:11,25.30,25.30,25.30,99.90,385227,77,20150,-76
2019-08-26 18:22:43,25.40,25.40,25.40,99.90,385214,76,20139,-77
2019-08-26 18:23:16,25.30,25.30,25.30,99.90,385228,76,20155,-77
2019-08-26 18:23:49,25.20,25.20,25.20,99.90,385206,77,20402,-77
2019-08-26 18:24:22,25.20,25.20,25.20,99.90,385315,77,20181,-77
2019-08-26 18:24:54,25.30,25.30,25.30,99.90,385234,77,20150,-76
2019-08-26 18:25:29,25.20,25.20,25.20,99.90,385246,77,20418,-77
2019-08-26 18:26:02,25.20,25.20,25.20,99.90,385267,77,20151,-77
2019-08-26 18:26:35,25.20,25.20,25.20,99.90,385242,77,20139,-77
2019-08-26 18:27:07,25.20,25.20,25.20,99.90,385282,77,20181,-77
2019-08-26 18:27:40,25.20,25.20,25.20,99.90,385247,77,20171,-77
2019-08-26 18:28:13,25.20,25.20,25.20,99.90,385223,76,20169,-77
2019-08-26 18:28:46,25.20,25.20,25.20,99.90,385226,77,20183,-76
2019-08-26 18:29:19,25.20,25.20,25.20,99.90,385231,77,20155,-76
2019-08-26 18:29:52,25.20,25.20,25.20,99.90,385280,77,20138,-76
2019-08-26 18:30:26,25.10,25.10,25.10,99.90,385219,77,20143,-76
2019-08-26 18:30:59,25.20,25.20,25.20,99.90,385265,77,20429,-77
2019-08-26 18:31:32,25.10,25.10,25.10,99.90,385258,77,20399,-76
2019-08-26 18:32:05,25.10,25.10,25.10,99.90,385187,77,20173,-77
2019-08-26 18:32:38,25.10,25.10,25.10,99.90,385215,76,20142,-77
2019-08-26 18:33:11,25.10,25.10,25.10,99.90,385184,77,20177,-78
2019-08-26 18:33:44,25.10,25.10,25.10,99.90,385265,77,20139,-78
2019-08-26 18:34:17,25.00,25.00,25.00,99.90,385736,76,20179,-79
2019-08-26 18:34:50,25.00,25.00,25.00,99.90,385722,76,20209,-79
2019-08-26 18:35:23,25.00,25.00,25.00,99.90,385701,77,20260,-79
2019-08-26 18:35:56,25.00,25.00,25.00,99.90,385694,77,20138,-79
2019-08-26 18:36:29,24.90,24.90,24.90,99.90,385420,76,20151,-79
2019-08-26 18:37:02,24.90,24.90,24.90,99.90,385338,76,20178,-79
2019-08-26 18:37:35,24.90,24.90,24.90,99.90,385802,76,20184,-79
2019-08-26 18:38:08,24.90,24.90,24.90,99.90,385474,77,20135,-79
2019-08-26 18:38:41,24.90,24.90,24.90,99.90,385661,76,20138,-79
2019-08-26 18:39:14,24.90,24.90,24.90,99.90,385331,77,20202,-77
2019-08-26 18:39:47,24.90,24.90,24.90,99.90,385272,77,20458,-76
2019-08-26 18:40:21,24.80,24.80,24.80,99.90,385424,77,20134,-79
2019-08-26 18:40:55,24.80,24.80,24.80,99.90,385652,76,20214,-81
2019-08-26 18:41:28,24.80,24.80,24.80,99.90,385517,76,20162,-76
2019-08-26 18:42:01,24.90,24.90,24.90,99.90,385259,76,20151,-79
2019-08-26 18:42:34,24.90,24.90,24.90,99.90,385386,76,20154,-76
2019-08-26 18:43:07,24.80,24.80,24.80,99.90,385294,77,20194,-79
2019-08-26 18:43:40,24.80,24.80,24.80,99.90,385700,77,20147,-80
2019-08-26 18:44:12,24.80,24.80,24.80,99.90,385782,76,20146,-80
2019-08-26 18:44:45,24.80,24.80,24.80,99.90,385446,76,20167,-79
2019-08-26 18:45:18,24.80,24.80,24.80,99.90,385239,76,20131,-77
2019-08-26 18:45:51,24.80,24.80,24.80,99.90,385329,77,20449,-77
2019-08-26 18:46:24,24.80,24.80,24.80,99.90,385634,76,20144,-79
2019-08-26 18:46:56,24.80,24.80,24.80,99.90,385400,76,20139,-76
2019-08-26 18:47:29,24.70,24.70,24.70,99.90,385307,76,20150,-76
2019-08-26 18:48:02,24.80,24.80,24.80,99.90,385930,77,20179,-80
2019-08-26 18:48:35,24.80,24.80,24.80,99.90,385638,76,20135,-80
2019-08-26 18:49:08,24.70,24.70,24.70,99.90,385420,77,20166,-78
2019-08-26 18:49:41,24.70,24.70,24.70,99.90,385353,77,20134,-80
2019-08-26 18:50:14,24.70,24.70,24.70,99.90,385235,77,20662,-78
2019-08-26 18:50:47,24.60,24.60,24.60,99.90,385455,77,20206,-79
2019-08-26 18:51:19,24.60,24.60,24.60,99.90,385726,77,20173,-80
2019-08-26 18:51:52,24.60,24.60,24.60,99.90,385748,77,20190,-80
2019-08-26 18:52:25,24.60,24.60,24.60,99.90,385320,77,20154,-78
2019-08-26 18:52:58,24.60,24.60,24.60,99.90,385285,77,20181,-77
2019-08-26 18:53:31,24.60,24.60,24.60,99.90,385225,77,20135,-76
2019-08-26 18:54:04,24.50,24.50,24.50,99.90,385204,77,20143,-77
2019-08-26 18:54:37,24.50,24.50,24.50,99.90,385232,77,20173,-77
2019-08-26 18:55:14,24.50,24.50,24.50,99.90,385587,77,20135,-77
2019-08-26 18:56:00,24.50,24.50,24.50,99.90,384534,77,20206,-77
2019-08-26 18:56:34,24.40,24.40,24.40,99.90,384805,77,20178,-76
2019-08-26 18:57:06,24.50,24.50,24.50,99.90,385216,77,20236,-76
2019-08-26 18:57:39,24.40,24.40,24.40,99.90,385283,77,20151,-78
2019-08-26 18:58:12,24.40,24.40,24.40,99.90,385334,76,20226,-79
2019-08-26 18:58:45,24.40,24.40,24.40,99.90,385236,76,20459,-77
2019-08-26 18:59:17,24.40,24.40,24.40,99.90,385627,77,20151,-79
2019-08-26 18:59:50,24.40,24.40,24.40,99.90,385317,76,20174,-76
2019-08-26 19:00:25,24.40,24.40,24.40,99.90,385405,77,20203,-79
2019-08-26 19:00:58,24.40,24.40,24.40,99.90,382009,77,20145,-76
2019-08-26 19:01:30,24.40,24.40,24.40,99.90,385246,77,20174,-78
2019-08-26 19:02:03,24.40,24.40,24.40,99.90,385490,76,20135,-78
2019-08-26 19:02:36,24.40,24.40,24.40,99.90,385385,76,20580,-77
2019-08-26 19:03:10,24.40,24.40,24.40,99.90,385091,76,21142,-78
2019-08-26 19:03:43,24.30,24.30,24.30,99.90,385257,77,20147,-78
2019-08-26 19:04:16,24.30,24.30,24.30,99.90,385268,76,20139,-76
2019-08-26 19:04:48,24.30,24.30,24.30,99.90,385267,77,20182,-79
2019-08-26 19:05:22,24.30,24.30,24.30,99.90,385750,76,20131,-79
2019-08-26 19:05:55,24.20,24.20,24.20,99.90,385328,77,20150,-79
2019-08-26 19:06:28,24.30,24.30,24.30,99.90,385276,77,20222,-80
2019-08-26 19:07:01,24.30,24.30,24.30,99.90,385333,76,20398,-79
2019-08-26 19:07:34,24.30,24.30,24.30,99.90,385434,76,20387,-80
2019-08-26 19:08:07,24.20,24.20,24.20,99.90,385601,76,20139,-80
2019-08-26 19:08:39,24.20,24.20,24.20,99.90,385462,76,20426,-79
2019-08-26 19:09:13,24.20,24.20,24.20,99.90,385380,76,20131,-78
2019-08-26 19:09:46,24.20,24.20,24.20,99.90,385285,77,20524,-77
2019-08-26 19:10:19,24.20,24.20,24.20,99.90,385307,77,20162,-80
2019-08-26 19:10:52,24.20,24.20,24.20,99.90,385379,77,20185,-80
2019-08-26 19:11:25,24.10,24.10,24.10,99.90,385278,77,20131,-79
2019-08-26 19:11:58,24.10,24.10,24.10,99.90,385317,76,20178,-79
2019-08-26 19:12:30,24.10,24.10,24.10,99.90,385275,76,20143,-77
2019-08-26 19:13:06,24.10,24.10,24.10,99.90,385364,77,20379,-76
2019-08-26 19:13:39,24.10,24.10,24.10,99.90,385309,77,20151,-76
2019-08-26 19:14:12,24.10,24.10,24.10,99.90,385296,77,20151,-81
2019-08-26 19:14:45,24.00,24.00,24.00,99.90,385345,77,20131,-79
2019-08-26 19:15:18,24.10,24.10,24.10,99.90,385329,76,20150,-79
2019-08-26 19:15:51,24.10,24.10,24.10,99.90,385342,76,20127,-79
2019-08-26 19:16:23,24.10,24.10,24.10,99.90,385260,76,20151,-78
2019-08-26 19:16:56,24.10,24.10,24.10,99.90,385283,77,20151,-79
2019-08-26 19:17:29,24.10,24.10,24.10,99.90,385382,77,20150,-79
2019-08-26 19:18:02,24.00,24.00,24.00,99.90,385362,77,20214,-79
2019-08-26 19:18:35,24.00,24.00,24.00,99.90,385312,76,20146,-79
2019-08-26 19:19:08,24.00,24.00,24.00,99.90,385392,77,20143,-79
2019-08-26 19:19:41,24.00,24.00,24.00,99.90,385779,77,20175,-79
2019-08-26 19:20:15,24.00,24.00,24.00,99.90,385596,76,20175,-78
2019-08-26 19:20:49,24.00,24.00,24.00,99.90,382357,77,20128,-79
2019-08-26 19:21:23,23.90,23.90,23.90,99.90,385525,76,20130,-79
2019-08-26 19:21:56,24.00,24.00,24.00,99.90,385380,76,20151,-78
2019-08-26 19:22:29,24.00,24.00,24.00,99.90,385309,77,20162,-79
2019-08-26 19:23:01,23.90,23.90,23.90,99.90,385326,77,20151,-79
2019-08-26 19:23:34,23.90,23.90,23.90,99.90,385312,76,20143,-79
2019-08-26 19:24:07,23.90,23.90,23.90,99.90,385270,76,20155,-76
2019-08-26 19:24:40,23.90,23.90,23.90,99.90,385211,77,20179,-77
2019-08-26 19:25:13,23.80,23.80,23.80,99.90,385273,77,20181,-77
2019-08-26 19:25:46,23.90,23.90,23.90,99.90,385322,77,20194,-79
2019-08-26 19:26:20,23.80,23.80,23.80,99.90,385702,76,20151,-79
2019-08-26 19:26:53,23.80,23.80,23.80,99.90,385628,77,20143,-79
2019-08-26 19:27:25,23.80,23.80,23.80,99.90,385249,76,20170,-77
2019-08-26 19:27:58,23.80,23.80,23.80,99.90,385216,77,20139,-76
2019-08-26 19:28:31,23.80,23.80,23.80,99.90,385276,77,20138,-76
2019-08-26 19:29:04,23.80,23.80,23.80,99.90,385255,77,20441,-76
2019-08-26 19:29:37,23.80,23.80,23.80,99.90,385275,77,20521,-76
2019-08-26 19:30:10,23.80,23.80,23.80,99.90,385250,77,20189,-79
2019-08-26 19:30:43,23.80,23.80,23.80,99.90,385401,76,20403,-79
2019-08-26 19:31:16,23.80,23.80,23.80,99.90,385400,76,20179,-78
2019-08-26 19:31:49,23.80,23.80,23.80,99.90,385419,76,20139,-79
2019-08-26 19:32:22,23.80,23.80,23.80,99.90,385264,76,20132,-77
2019-08-26 19:32:55,23.80,23.80,23.80,99.90,385535,77,20151,-79
2019-08-26 19:33:28,23.80,23.80,23.80,99.90,385335,77,20441,-77
2019-08-26 19:34:00,23.70,23.70,23.70,99.90,385224,77,20181,-76
2019-08-26 19:34:33,23.70,23.70,23.70,99.90,385230,77,20421,-77
2019-08-26 19:35:07,23.70,23.70,23.70,99.90,385261,77,20547,-76
2019-08-26 19:35:40,23.70,23.70,23.70,99.90,385268,77,20189,-76
2019-08-26 19:36:13,23.70,23.70,23.70,99.90,385273,77,20155,-76
2019-08-26 19:36:46,23.70,23.70,23.70,99.90,385220,77,20213,-77
2019-08-26 19:37:19,23.70,23.70,23.70,99.90,385249,77,20219,-76
2019-08-26 19:37:52,23.70,23.70,23.70,99.90,385298,77,20194,-77
2019-08-26 19:38:25,23.70,23.70,23.70,99.90,385294,77,20182,-77
2019-08-26 19:38:57,23.60,23.60,23.60,99.90,385269,77,20174,-77
2019-08-26 19:39:30,23.60,23.60,23.60,99.90,385227,76,20173,-76
2019-08-26 19:40:05,23.70,23.70,23.70,99.90,383692,77,20177,-77
2019-08-26 19:40:38,23.60,23.60,23.60,99.90,385263,76,20182,-77
2019-08-26 19:41:11,23.60,23.60,23.60,99.90,385231,77,20151,-76
2019-08-26 19:41:44,23.60,23.60,23.60,99.90,384376,77,20190,-78
2019-08-26 19:42:34,23.60,23.60,23.60,99.90,384862,77,20143,-77
2019-08-26 19:43:07,23.60,23.60,23.60,99.90,384715,77,20178,-78
2019-08-26 19:43:40,23.60,23.60,23.60,99.90,384816,77,20139,-78
2019-08-26 19:44:13,23.60,23.60,23.60,99.90,384609,77,20182,-78
2019-08-26 19:44:46,23.50,23.50,23.50,99.90,384541,77,20340,-77
2019-08-26 19:45:18,23.60,23.60,23.60,99.90,384541,77,20458,-78
2019-08-26 19:45:52,23.60,23.60,23.60,99.90,384717,77,20159,-78
2019-08-26 19:46:25,23.50,23.50,23.50,99.90,384713,77,20251,-78
2019-08-26 19:46:58,23.50,23.50,23.50,99.90,384716,77,20240,-78
2019-08-26 19:47:31,23.50,23.50,23.50,99.90,384819,77,20406,-78
2019-08-26 19:48:04,23.50,23.50,23.50,99.90,384907,77,20147,-78
2019-08-26 19:48:43,23.50,23.50,23.50,99.90,383956,77,20131,-79
2019-08-26 19:49:15,23.50,23.50,23.50,99.90,378716,77,20153,-78
2019-08-26 19:49:48,23.50,23.50,23.50,99.90,381169,77,20208,-77
2019-08-26 19:50:39,23.40,23.40,23.40,99.90,379908,77,20209,-78
2019-08-26 19:51:12,23.40,23.40,23.40,99.90,378888,77,20176,-76
2019-08-26 19:51:45,23.40,23.40,23.40,99.90,378865,78,20223,-77
2019-08-26 19:52:56,45.08,27.55,23.40,99.90,403277,72,22964,-74
2019-08-26 19:53:32,37.93,23.50,23.40,99.90,389197,75,21171,-76
2019-08-26 19:54:06,40.65,26.30,23.40,99.90,392667,73,21047,-77
2019-08-26 19:54:39,47.78,29.70,23.50,99.90,392925,75,21347,-78
2019-08-26 19:55:13,45.40,30.17,23.50,99.90,388929,76,21029,-77
2019-08-26 19:55:50,49.70,31.50,23.40,99.90,383907,76,21092,-76
2019-08-26 19:56:24,48.42,34.40,23.40,99.90,382625,77,21103,-80
2019-08-26 19:56:58,58.38,34.08,23.40,99.90,384588,74,21045,-79
2019-08-26 19:57:32,55.65,36.70,23.40,99.90,388537,75,21119,-78
2019-08-26 19:58:05,56.75,38.08,23.40,99.90,389271,75,21033,-78
2019-08-26 19:58:41,57.93,37.93,23.40,99.90,388856,75,21041,-77
2019-08-26 19:59:15,53.70,36.05,23.40,99.90,388936,75,21041,-78
2019-08-26 19:59:48,64.22,43.10,23.40,99.90,389048,74,21111,-77
2019-08-26 20:00:23,64.15,41.80,23.40,99.90,385439,76,21038,-77
2019-08-26 20:01:00,57.93,38.48,23.40,99.90,385643,74,21008,-76
2019-08-26 20:01:34,65.90,42.83,23.40,99.90,392499,74,21041,-74
2019-08-26 20:02:08,62.65,44.10,23.40,99.90,395615,74,21037,-75
2019-08-26 20:02:42,66.00,44.98,23.40,99.90,395587,74,21547,-74
2019-08-26 20:03:16,74.87,46.48,23.30,99.90,395591,74,21120,-73
2019-08-26 20:03:50,69.45,49.33,23.30,99.90,395544,74,21107,-76
2019-08-26 20:04:24,78.20,53.50,23.40,99.90,395661,74,21045,-75
2019-08-26 20:04:58,79.62,52.90,23.30,99.90,395608,73,21486,-73
2019-08-26 20:05:32,78.33,55.35,23.30,99.90,395593,74,21123,-72
2019-08-26 20:06:06,81.63,57.75,23.30,99.90,395600,74,21083,-73
2019-08-26 20:06:40,85.22,59.15,23.30,99.90,395586,74,21041,-76
2019-08-26 20:07:14,85.87,61.30,23.30,99.90,395583,74,21049,-74
2019-08-26 20:07:47,89.97,58.40,23.30,99.90,395598,74,21198,-74
2019-08-26 20:08:21,78.30,54.55,23.30,99.90,390722,74,21096,-75
2019-08-26 20:08:55,83.03,58.13,23.30,99.90,384792,76,21026,-75
2019-08-26 20:09:29,85.42,56.50,23.30,99.90,386593,76,21140,-76
2019-08-26 20:10:05,74.85,53.20,23.30,99.90,384324,76,21172,-74
2019-08-26 20:10:40,72.62,51.00,23.30,99.90,382659,76,21221,-76
2019-08-26 20:11:15,78.10,51.23,23.30,99.90,388818,74,21458,-76
2019-08-26 20:11:48,75.08,51.75,23.30,99.90,388784,76,21115,-75
2019-08-26 20:12:22,78.12,54.33,23.30,99.90,388852,76,21477,-76
2019-08-26 20:12:56,80.17,54.48,23.30,99.90,388812,75,21493,-76
2019-08-26 20:13:30,90.22,56.05,23.30,99.90,388956,74,21048,-75
2019-08-26 20:14:04,88.22,59.58,23.30,99.90,389006,74,21081,-73
2019-08-26 20:14:38,78.15,53.87,23.30,99.90,388863,76,21539,-75
2019-08-26 20:15:12,75.62,50.30,23.30,99.90,389054,74,21186,-75
2019-08-26 20:15:47,61.83,42.03,23.30,99.90,388958,74,21097,-75
2019-08-26 20:16:21,61.90,43.38,23.30,99.90,391560,74,21150,-76
2019-08-26 20:16:55,60.05,39.63,23.30,99.90,390870,74,21123,-76
2019-08-26 20:17:29,68.28,42.00,23.30,99.90,390919,74,21202,-74
2019-08-26 20:18:03,58.45,39.30,23.20,99.90,388800,76,21107,-71
2019-08-26 20:18:36,57.80,40.63,23.20,99.90,389437,74,21477,-72
2019-08-26 20:19:10,55.17,38.23,23.20,99.90,393191,74,21161,-70
2019-08-26 20:19:46,52.70,37.25,23.20,99.90,388791,76,21045,-73
2019-08-26 20:20:21,68.28,38.65,23.20,99.90,388447,76,21053,-73
2019-08-26 20:20:56,63.25,34.23,23.10,99.90,386684,76,21580,-76
2019-08-26 20:21:30,64.62,35.05,23.20,99.90,388948,74,21029,-76
2019-08-26 20:22:04,57.65,36.13,23.20,99.90,395601,74,21001,-76
2019-08-26 20:22:38,53.78,31.60,23.10,99.90,395271,74,21013,-77
2019-08-26 20:23:12,55.80,30.62,23.10,99.90,390777,74,21171,-76
2019-08-26 20:23:45,50.55,28.35,23.10,99.90,389573,73,22153,-75
2019-08-26 20:24:19,50.73,29.20,23.10,99.90,390535,73,20994,-74
2019-08-26 20:24:54,49.83,27.30,23.10,99.90,390621,74,21033,-74
2019-08-26 20:25:52,48.40,26.17,23.10,99.90,394451,73,21198,-75
2019-08-26 20:26:26,48.15,27.35,23.10,99.90,389290,73,21140,-74
2019-08-26 20:27:00,38.23,24.45,23.10,99.90,395176,73,21442,-74
2019-08-26 20:27:34,39.65,23.00,23.10,99.90,392131,74,21029,-75
2019-08-26 20:28:08,33.58,21.68,23.10,99.90,389033,74,21080,-74
2019-08-26 20:28:44,34.53,21.30,23.10,99.90,389580,74,21568,-73
2019-08-26 20:29:18,35.55,21.50,23.00,99.90,395183,74,21295,-75
2019-08-26 20:29:52,35.83,20.92,23.10,99.90,394577,74,21616,-76
2019-08-26 20:30:30,38.95,21.40,23.10,99.90,388854,76,21453,-76
2019-08-26 20:31:05,38.38,21.33,23.00,99.90,394971,74,21075,-76
2019-08-26 20:31:39,30.10,19.57,23.00,99.90,390394,74,21057,-75
2019-08-26 20:32:13,31.90,18.62,23.00,99.90,389484,74,21115,-75
2019-08-26 20:32:47,34.67,19.77,23.00,99.90,393041,74,21517,-75
2019-08-26 20:33:21,28.47,20.00,23.00,99.90,388955,74,21162,-75
2019-08-26 20:33:55,31.93,20.12,23.00,99.90,394486,74,21482,-75
2019-08-26 20:34:28,35.45,20.95,23.00,99.90,388774,76,21103,-76
2019-08-26 20:35:02,34.73,20.15,23.00,99.90,388486,74,21037,-75
2019-08-26 20:35:36,36.08,18.30,23.00,99.90,388736,74,21037,-75
2019-08-26 20:36:10,31.80,17.82,23.00,99.90,392258,74,21088,-75
2019-08-26 20:36:44,26.27,17.25,23.00,99.90,390958,74,21099,-75
2019-08-26 20:37:18,45.25,23.30,23.00,99.90,390907,73,21178,-76
2019-08-26 20:37:51,33.73,22.32,23.00,99.90,390283,74,21545,-75
2019-08-26 20:38:26,31.62,20.23,23.00,99.90,395542,74,21022,-76
2019-08-26 20:39:00,25.70,19.07,23.00,99.90,389126,74,21021,-74
2019-08-26 20:39:33,36.63,20.23,23.00,99.90,391587,73,21462,-74
2019-08-26 20:40:08,34.67,20.43,23.00,99.90,388655,76,21092,-75
2019-08-26 20:40:43,34.00,20.55,23.00,99.90,388802,76,21536,-72
2019-08-26 20:41:17,36.95,21.75,23.00,99.90,392667,74,21037,-74
2019-08-26 20:41:51,32.60,20.45,23.00,99.90,395229,74,21536,-75
2019-08-26 20:42:25,33.05,21.95,22.90,99.90,395515,74,21086,-75
2019-08-26 20:42:59,30.95,19.95,23.00,99.90,390764,74,21077,-75
2019-08-26 20:43:32,30.25,19.32,23.00,99.90,388907,74,21159,-74
2019-08-26 20:44:06,32.83,19.07,23.00,99.90,388763,76,21095,-72
2019-08-26 20:44:43,31.30,19.15,23.00,99.90,388750,76,21005,-73
2019-08-26 20:45:17,26.85,18.95,23.00,99.90,388845,74,21540,-76
2019-08-26 20:45:55,31.33,18.98,23.00,99.90,388679,74,21151,-74
2019-08-26 20:46:26,29.23,18.98,22.90,99.90,387879,76,21127,-75
2019-08-26 20:47:00,31.05,20.77,23.00,99.90,392142,74,21472,-75
2019-08-26 20:47:34,31.23,19.57,22.90,99.90,395191,74,21022,-76
2019-08-26 20:48:07,34.33,21.23,22.90,99.90,395543,74,21061,-75
2019-08-26 20:48:41,31.95,21.90,22.90,99.90,395212,74,21099,-74
2019-08-26 20:49:15,30.48,18.57,23.00,99.90,395120,73,21091,-75
2019-08-26 20:49:49,29.90,18.17,22.90,99.90,395443,74,21096,-76
2019-08-26 20:50:26,26.57,17.10,22.90,99.90,395277,74,21095,-75
2019-08-26 20:51:00,25.68,17.62,22.90,99.90,395172,73,21533,-75
2019-08-26 20:51:34,29.52,17.67,22.90,99.90,395460,74,21143,-75
2019-08-26 20:52:08,29.05,17.20,22.90,99.90,393375,74,21576,-75
2019-08-26 20:52:42,25.68,17.73,22.90,99.90,391989,74,21065,-75
2019-08-26 20:53:15,28.52,17.42,22.90,99.90,392804,74,21159,-75
2019-08-26 20:53:49,26.82,18.85,22.90,99.90,389714,73,21013,-75
2019-08-26 20:54:23,30.62,18.48,22.90,99.90,390627,74,21122,-75
2019-08-26 20:54:56,25.70,17.65,22.90,99.90,391772,74,21198,-75
2019-08-26 20:55:31,31.60,16.97,22.90,99.90,391360,74,21014,-73
2019-08-26 20:56:06,25.68,17.45,22.90,99.90,395523,73,21111,-74
2019-08-26 20:56:39,26.37,17.25,22.80,99.90,389946,74,21161,-75
2019-08-26 20:57:13,27.93,17.82,22.80,99.90,393251,74,21116,-74
2019-08-26 20:57:47,29.35,16.95,22.80,99.90,391831,74,21194,-75
2019-08-26 20:58:21,27.10,16.90,22.80,99.90,389985,74,21013,-74
2019-08-26 20:58:55,30.20,17.82,22.70,99.90,390963,74,21045,-74
2019-08-26 20:59:30,23.85,16.85,22.70,99.90,396815,74,21045,-75
2019-08-26 21:00:05,27.70,17.57,22.70,99.90,396278,74,21550,-75
2019-08-26 21:00:41,30.65,17.40,22.70,99.90,394713,74,21473,-75
2019-08-26 21:01:15,24.50,17.00,22.70,99.90,391846,74,21009,-74
2019-08-26 21:01:48,26.85,17.73,22.70,99.90,390055,75,21111,-73
2019-08-26 21:02:22,27.50,17.80,22.60,99.90,389966,74,21092,-74
2019-08-26 21:02:58,27.55,17.40,22.70,99.90,390090,75,21056,-74
2019-08-26 21:03:31,23.10,17.07,22.60,99.90,396030,74,21025,-73
2019-08-26 21:04:05,30.75,17.67,22.70,99.90,396138,74,21174,-74
2019-08-26 21:04:39,29.25,17.27,22.60,99.90,389496,76,21088,-74
2019-08-26 21:05:13,32.40,17.23,22.60,99.90,389495,75,21088,-75
2019-08-26 21:05:47,24.57,17.07,22.60,99.90,390074,74,21158,-74
2019-08-26 21:06:21,23.27,16.82,22.60,99.90,390394,74,21049,-74
2019-08-26 21:06:55,24.02,17.25,22.60,99.90,396790,74,21450,-74
2019-08-26 21:07:29,28.83,17.20,22.60,99.90,390078,74,21174,-76
2019-08-26 21:08:03,23.83,16.05,22.60,99.90,390029,76,21025,-75
2019-08-26 21:08:36,27.48,17.17,22.70,99.90,396646,74,21136,-76
2019-08-26 21:09:11,23.47,17.10,22.60,99.90,396825,74,21452,-74
2019-08-26 21:09:45,30.05,17.65,22.60,99.90,396771,74,21021,-74
2019-08-26 21:10:20,28.27,17.75,22.50,99.90,389867,74,21501,-74
2019-08-26 21:10:54,27.52,18.37,22.50,99.90,390140,74,21131,-73
2019-08-26 21:11:29,26.50,16.65,22.60,99.90,390982,74,21092,-74
2019-08-26 21:12:03,23.90,16.62,22.50,99.90,396843,74,21493,-75
2019-08-26 21:12:37,28.60,17.92,22.50,99.90,396562,74,21033,-75
2019-08-26 21:13:11,29.30,17.52,22.50,99.90,393917,74,21124,-75
2019-08-26 21:13:45,24.43,18.27,22.50,99.90,392784,74,21501,-75
2019-08-26 21:14:20,22.05,17.25,22.50,99.90,390472,74,21111,-75
2019-08-26 21:14:54,25.57,17.42,22.50,99.90,393756,74,21481,-76
2019-08-26 21:15:29,25.27,17.82,22.50,99.90,390175,74,21045,-77
2019-08-26 21:16:03,24.32,17.55,22.50,99.90,389987,76,21103,-75
2019-08-26 21:16:37,25.95,18.15,22.40,99.90,394792,74,21182,-76
2019-08-26 21:17:11,28.12,17.30,22.50,99.90,396645,74,21470,-77
2019-08-26 21:17:48,27.10,17.92,22.50,99.90,396885,74,21037,-76
2019-08-26 21:18:22,24.32,18.32,22.40,99.90,393653,74,21049,-78
2019-08-26 21:18:55,25.68,17.82,22.40,99.90,391035,74,21194,-76
2019-08-26 21:19:29,32.40,18.32,22.40,99.90,390069,74,21162,-76
2019-08-26 21:20:05,24.27,18.35,22.40,99.90,396551,74,21041,-77
2019-08-26 21:20:40,25.95,17.77,22.40,99.90,391993,74,21127,-77
2019-08-26 21:21:15,26.37,17.02,22.40,99.90,390649,74,21057,-76
2019-08-26 21:21:49,25.12,17.80,22.40,99.90,394858,74,21095,-77
2019-08-26 21:22:22,26.12,17.55,22.30,99.90,396562,74,21079,-75
2019-08-26 21:22:56,31.12,19.35,22.30,99.90,396816,74,21076,-76
2019-08-26 21:23:30,25.57,18.92,22.30,99.90,392289,74,21112,-77
2019-08-26 21:24:04,29.12,19.07,22.30,99.90,391054,74,21072,-76
2019-08-26 21:24:37,25.82,18.82,22.30,99.90,391446,74,21053,-77
2019-08-26 21:25:12,29.30,20.00,22.30,99.90,390015,76,21165,-78
2019-08-26 21:25:49,39.92,22.42,22.30,99.90,390249,74,21107,-77
2019-08-26 21:26:23,35.75,21.05,22.30,99.90,390674,74,21202,-76
2019-08-26 21:27:15,36.60,22.98,22.40,99.90,391976,74,21044,-76
2019-08-26 21:27:49,31.50,21.33,22.40,99.90,394867,74,21029,-76
2019-08-26 21:28:23,41.25,23.30,22.30,99.90,391218,74,21041,-78
2019-08-26 21:28:57,45.05,26.45,22.30,99.90,389942,76,21271,-75
2019-08-26 21:29:30,43.10,24.63,22.30,99.90,390263,74,21098,-78
2019-08-26 21:30:07,40.25,23.65,22.30,99.90,391669,74,21501,-76
2019-08-26 21:30:42,41.90,23.07,22.30,99.90,394193,74,21098,-77
2019-08-26 21:31:15,38.73,23.12,22.30,99.90,392712,74,21116,-77
2019-08-26 21:31:49,34.73,21.57,22.30,99.90,393587,74,21696,-75
2019-08-26 21:32:23,33.65,21.80,22.30,99.90,393838,74,21230,-76
2019-08-26 21:32:57,37.55,21.95,22.30,99.90,391816,74,21034,-76
2019-08-26 21:33:31,32.25,21.90,22.30,99.90,393222,74,21547,-75
2019-08-26 21:34:05,36.48,21.57,22.20,99.90,393217,74,21186,-76
2019-08-26 21:34:38,33.50,21.75,22.30,99.90,396477,74,21639,-75
2019-08-26 21:35:15,32.40,20.65,22.30,99.90,394584,74,21119,-77
2019-08-26 21:35:49,32.58,20.68,22.20,99.90,396476,74,22196,-76
2019-08-26 21:36:23,29.27,19.82,22.30,99.90,390103,74,21102,-76
2019-08-26 21:36:57,30.32,20.08,22.20,99.90,390043,74,21114,-76
2019-08-26 21:37:30,29.92,19.87,22.20,99.90,389661,74,21048,-76
2019-08-26 21:38:04,32.95,20.32,22.20,99.90,393603,74,21045,-78
2019-08-26 21:38:38,36.93,21.12,22.20,99.90,396733,74,21148,-81
2019-08-26 21:39:14,30.25,20.77,22.20,99.90,396665,73,21049,-81
2019-08-26 21:39:47,31.33,19.70,22.20,99.90,394260,74,21064,-83
2019-08-26 21:40:22,29.50,20.12,22.10,99.90,390090,76,21151,-79
2019-08-26 21:40:56,29.87,19.52,22.20,99.90,390419,74,21213,-76
2019-08-26 21:41:29,35.05,19.57,22.10,99.90,390092,74,21009,-76
2019-08-26 21:42:05,33.65,20.60,22.10,99.90,389941,74,21111,-77
2019-08-26 21:42:39,32.90,20.80,22.10,99.90,389966,76,21045,-77
2019-08-26 21:43:12,34.15,20.12,22.10,99.90,394117,74,21110,-77
2019-08-26 21:43:46,33.10,20.00,22.10,99.90,396217,74,21049,-76
2019-08-26 21:44:20,32.33,20.70,22.20,99.90,396329,73,21037,-76
2019-08-26 21:44:53,32.58,20.30,22.20,99.90,392070,73,21576,-77
2019-08-26 21:45:28,31.85,19.95,22.20,99.90,389866,76,22299,-76
2019-08-26 21:46:03,28.50,20.88,22.20,99.90,389655,76,21517,-77
2019-08-26 21:46:36,30.35,20.57,22.20,99.90,390068,74,21157,-77
2019-08-26 21:47:10,30.48,20.48,22.10,99.90,392150,74,21473,-77
2019-08-26 21:47:44,32.23,20.65,22.10,99.90,390898,74,21103,-77
2019-08-26 21:48:17,34.60,21.02,22.10,99.90,393002,74,21034,-76
2019-08-26 21:48:51,32.33,21.23,22.10,99.90,390122,74,21118,-75
2019-08-26 21:49:25,30.52,20.12,22.10,99.90,389984,76,21150,-77
2019-08-26 21:49:59,36.53,21.42,22.00,99.90,389912,76,21175,-77
2019-08-26 21:50:40,31.37,22.22,22.10,99.90,385949,76,21226,-77
2019-08-26 21:51:17,33.45,22.07,22.10,99.90,390640,74,21114,-76
2019-08-26 21:52:06,34.83,20.70,22.10,99.90,396821,74,21009,-77
2019-08-26 21:52:40,30.40,21.17,22.10,99.90,394411,74,21034,-77
2019-08-26 21:53:14,35.90,21.12,22.10,99.90,395795,74,21647,-76
2019-08-26 21:53:47,31.00,20.20,22.10,99.90,396505,74,21111,-78
2019-08-26 21:54:21,37.42,20.65,22.10,99.90,390733,74,21048,-77
2019-08-26 21:54:55,27.37,20.30,22.10,99.90,390112,74,21591,-77
2019-08-26 21:55:29,29.05,20.35,22.00,99.90,389931,76,21088,-76
2019-08-26 21:56:03,28.30,19.98,22.00,99.90,396596,74,21575,-77
2019-08-26 21:56:37,29.35,20.02,22.00,99.90,392554,74,21547,-76
2019-08-26 21:57:10,31.62,20.45,22.00,99.90,389910,76,21671,-76
2019-08-26 21:57:44,34.35,20.48,22.00,99.90,390132,74,21111,-76
2019-08-26 21:58:18,36.55,20.60,22.00,99.90,390047,74,21162,-76
2019-08-26 21:58:51,32.73,19.75,22.00,99.90,389513,74,21085,-75
2019-08-26 21:59:25,32.70,21.07,22.00,99.90,394436,74,21058,-76
2019-08-26 21:59:59,40.08,21.57,21.90,99.90,389324,76,21060,-76
2019-08-26 22:00:39,29.90,20.97,21.90,99.90,381981,77,21069,-76
2019-08-26 22:01:14,38.20,21.00,21.90,99.90,390345,74,21034,-76
2019-08-26 22:01:48,33.73,21.50,21.90,99.90,389194,74,21221,-77
2019-08-26 22:02:22,30.97,20.40,21.80,99.90,389324,76,21065,-76
2019-08-26 22:02:56,31.52,19.20,21.90,99.90,391717,73,21141,-76
2019-08-26 22:03:30,29.48,19.12,21.90,99.90,396075,74,21018,-76
2019-08-26 22:04:04,32.65,20.92,21.90,99.90,395999,74,21178,-76
2019-08-26 22:04:38,32.73,19.52,21.80,99.90,391887,74,21120,-75
2019-08-26 22:05:14,29.75,19.70,21.80,99.90,389411,74,21461,-76
2019-08-26 22:05:47,30.27,19.20,21.80,99.90,389799,74,21061,-77
2019-08-26 22:06:21,28.80,19.95,21.80,99.90,396035,74,21166,-76
2019-08-26 22:06:55,30.57,19.75,21.80,99.90,396017,74,21482,-76
2019-08-26 22:07:28,33.45,19.57,21.80,99.90,396066,74,21478,-76
2019-08-26 22:08:03,34.53,20.55,21.80,99.90,396125,74,21022,-77
2019-08-26 22:08:37,32.63,19.27,21.70,99.90,396039,74,21061,-77
2019-08-26 22:09:11,35.48,19.55,21.70,99.90,390049,74,21100,-77
2019-08-26 22:09:45,30.75,19.57,21.80,99.90,389379,76,21127,-76
2019-08-26 22:10:21,31.68,19.85,21.80,99.90,392367,74,21123,-76
2019-08-26 22:10:55,32.23,19.67,21.80,99.90,394475,74,21559,-76
2019-08-26 22:11:29,33.35,19.12,21.80,99.90,389339,74,21124,-77
2019-08-26 22:12:03,28.20,19.70,21.80,99.90,386969,76,21170,-76
2019-08-26 22:12:36,32.90,20.15,21.80,99.90,385495,74,21055,-75
2019-08-26 22:13:10,29.80,20.55,21.80,99.90,389341,74,21517,-76
2019-08-26 22:13:44,35.20,20.62,21.80,99.90,389453,74,21136,-75
2019-08-26 22:14:18,33.40,20.32,21.70,99.90,389310,74,21053,-75
2019-08-26 22:14:52,34.67,21.48,21.70,99.90,389286,76,21088,-75
2019-08-26 22:15:26,31.23,21.40,21.70,99.90,390869,74,21107,-75
2019-08-26 22:16:00,33.67,21.20,21.70,99.90,392902,74,21049,-75
2019-08-26 22:16:34,30.40,20.77,21.70,99.90,389451,74,21123,-75
2019-08-26 22:17:08,35.33,19.92,21.60,99.90,396089,74,21104,-76
2019-08-26 22:17:42,29.05,19.55,21.60,99.90,395857,74,21017,-76
2019-08-26 22:18:16,33.90,20.80,21.60,99.90,395837,73,21088,-75
2019-08-26 22:18:50,30.43,20.15,21.60,99.90,396096,74,21088,-76
2019-08-26 22:19:24,29.95,19.35,21.60,99.90,395879,74,21575,-75
2019-08-26 22:19:57,29.48,20.02,21.60,99.90,395811,74,21144,-75
2019-08-26 22:20:32,29.52,18.92,21.60,99.90,396112,74,21077,-76
2019-08-26 22:21:07,31.27,19.80,21.60,99.90,395841,74,21115,-75
2019-08-26 22:21:41,32.17,19.82,21.60,99.90,395839,74,21033,-76
2019-08-26 22:22:16,33.63,19.67,21.50,99.90,396042,74,21170,-76
2019-08-26 22:22:49,26.80,19.60,21.50,99.90,396069,74,21014,-76
2019-08-26 22:23:23,31.55,20.05,21.60,99.90,395868,74,21430,-76
2019-08-26 22:23:58,28.42,19.70,21.50,99.90,395719,74,21045,-76
2019-08-26 22:24:31,32.83,20.05,21.50,99.90,396356,74,21037,-76
2019-08-26 22:25:08,30.17,20.50,21.50,99.90,395913,74,21001,-76
2019-08-26 22:25:42,31.62,19.37,21.50,99.90,395680,74,21115,-76
2019-08-26 22:26:15,30.15,18.35,21.50,99.90,396148,74,21042,-76
2019-08-26 22:26:49,29.48,19.40,21.40,99.90,395780,74,21041,-76
2019-08-26 22:27:23,29.87,19.48,21.40,99.90,395871,74,21095,-76
2019-08-26 22:27:56,30.32,19.32,21.40,99.90,396072,74,21513,-75
2019-08-26 22:28:31,30.75,19.65,21.40,99.90,389324,76,21638,-76
2019-08-26 22:29:05,33.95,19.67,21.40,99.90,389532,74,21057,-76
2019-08-26 22:29:39,26.62,19.12,21.30,99.90,389474,74,21061,-76
2019-08-26 22:30:14,30.75,19.90,21.30,99.90,389271,76,21119,-76
2019-08-26 22:31:03,28.15,18.92,21.30,99.90,389566,74,21140,-76
2019-08-26 22:31:36,28.00,18.45,21.30,99.90,393806,74,21274,-76
2019-08-26 22:32:10,36.55,19.25,21.30,99.90,395794,74,21166,-76
2019-08-26 22:32:44,32.03,19.20,21.30,99.90,394808,74,21127,-76
2019-08-26 22:33:19,27.93,18.82,21.30,99.90,384882,76,21133,-76
2019-08-26 22:33:54,29.18,19.65,21.30,99.90,388155,74,21128,-76
2019-08-26 22:34:29,29.00,18.87,21.40,99.90,389786,74,21013,-75
2019-08-26 22:35:02,30.75,18.90,21.30,99.90,389507,76,21140,-76
2019-08-26 22:35:36,30.82,19.40,21.30,99.90,389509,74,21025,-76
2019-08-26 22:36:10,32.78,19.62,21.30,99.90,391681,74,21209,-76
2019-08-26 22:36:44,28.70,19.87,21.30,99.90,396121,73,21476,-76
2019-08-26 22:37:18,28.67,19.67,21.30,99.90,395810,74,21114,-76
2019-08-26 22:37:52,26.55,19.85,21.30,99.90,395809,74,21039,-75
2019-08-26 22:38:25,29.67,18.55,21.30,99.90,390510,74,21197,-76
2019-08-26 22:38:59,28.90,19.45,21.30,99.90,389529,74,21554,-75
2019-08-26 22:39:33,27.00,19.45,21.30,99.90,389261,76,21111,-75
2019-08-26 22:40:09,32.53,18.60,21.30,99.90,389579,74,21544,-75
2019-08-26 22:40:45,31.02,19.35,21.30,99.90,389504,74,21566,-75
2019-08-26 22:41:18,27.70,19.10,21.30,99.90,389302,75,21045,-75
2019-08-26 22:41:52,31.20,18.85,21.30,99.90,395930,74,21461,-76
2019-08-26 22:42:26,26.62,18.80,21.30,99.90,395927,74,21034,-76
2019-08-26 22:43:00,31.87,18.77,21.30,99.90,396135,74,21045,-76
2019-08-26 22:43:34,29.12,19.32,21.30,99.90,389375,74,21131,-76
2019-08-26 22:44:08,33.08,19.55,21.30,99.90,392869,74,21164,-76
2019-08-26 22:44:42,30.00,18.92,21.30,99.90,395835,74,21025,-75
2019-08-26 22:45:16,29.63,19.65,21.30,99.90,396074,74,21166,-76
2019-08-26 22:45:51,30.68,19.20,21.30,99.90,395819,74,21159,-76
2019-08-26 22:46:25,27.02,18.77,21.30,99.90,395916,74,21045,-76
2019-08-26 22:46:58,28.80,18.55,21.30,99.90,396161,73,21620,-76
2019-08-26 22:47:37,30.08,19.32,21.30,99.90,390553,74,21053,-77
2019-08-26 22:48:09,29.23,18.90,21.30,99.90,385008,74,21458,-76
2019-08-26 22:48:43,26.95,17.80,21.30,99.90,389432,76,21481,-76
2019-08-26 22:49:17,29.42,18.65,21.30,99.90,389400,76,21178,-76
2019-08-26 22:49:51,32.85,19.27,21.30,99.90,389514,74,21092,-75
2019-08-26 22:50:25,31.15,19.70,21.30,99.90,388251,74,21147,-76
2019-08-26 22:50:59,27.93,19.02,21.30,99.90,385017,75,21118,-76
2019-08-26 22:51:33,37.15,19.35,21.30,99.90,395050,74,21045,-76
2019-08-26 22:52:06,25.70,19.25,21.30,99.90,395919,74,21146,-76
2019-08-26 22:52:41,29.77,19.32,21.20,99.90,396146,74,21116,-76
2019-08-26 22:53:15,29.10,19.30,21.20,99.90,389323,76,21018,-76
2019-08-26 22:53:48,30.60,18.95,21.20,99.90,389324,76,21025,-75
2019-08-26 22:54:22,34.73,19.35,21.20,99.90,389393,76,21469,-76
2019-08-26 22:54:56,28.87,19.80,21.30,99.90,389346,76,21049,-76
2019-08-26 22:55:29,28.07,19.57,21.30,99.90,389326,76,21076,-76
2019-08-26 22:56:04,27.42,19.40,21.30,99.90,389508,74,21052,-75
2019-08-26 22:56:37,32.85,19.52,21.20,99.90,396123,74,21111,-76
2019-08-26 22:57:11,27.70,19.15,21.30,99.90,396105,74,21132,-76
2019-08-26 22:57:45,29.42,19.15,21.20,99.90,395956,74,21005,-76
2019-08-26 22:58:19,33.78,19.40,21.20,99.90,396058,73,21099,-76
2019-08-26 22:58:52,27.62,19.95,21.20,99.90,395605,73,21010,-75
2019-08-26 22:59:26,28.38,19.62,21.20,99.90,394431,74,21154,-76
2019-08-26 23:00:00,31.75,20.40,21.20,99.90,389313,74,21501,-75
2019-08-26 23:00:48,30.15,20.02,21.20,99.90,389364,74,21119,-75
2019-08-26 23:01:23,29.30,19.65,21.20,99.90,389361,76,21555,-76
2019-08-26 23:01:56,28.35,20.23,21.20,99.90,389907,75,21150,-76
2019-08-26 23:02:30,29.65,20.02,21.20,99.90,393990,74,21146,-76
2019-08-26 23:03:04,32.05,19.52,21.20,99.90,396756,74,21126,-76
2019-08-26 23:03:38,27.25,18.70,21.20,99.90,396774,74,21037,-76
2019-08-26 23:04:15,26.42,19.73,21.20,99.90,396705,74,21053,-76
2019-08-26 23:04:48,35.40,20.48,21.20,99.90,396085,74,21100,-76
2019-08-26 23:05:23,29.18,20.40,21.20,99.90,396777,74,21481,-75
2019-08-26 23:05:56,27.75,19.95,21.20,99.90,391303,74,21076,-75
2019-08-26 23:06:33,27.80,20.02,21.20,99.90,389957,76,21155,-75
2019-08-26 23:07:07,29.15,19.60,21.20,99.90,396063,74,21433,-77
2019-08-26 23:07:41,33.18,20.35,21.30,99.90,396513,74,21119,-75
2019-08-26 23:08:25,28.35,19.90,21.30,99.90,396807,74,21061,-75
2019-08-26 23:08:59,32.98,18.95,21.30,99.90,386764,76,21023,-74
2019-08-26 23:09:33,28.15,20.05,21.30,99.90,387377,76,21058,-75
2019-08-26 23:10:09,30.62,19.98,21.30,99.90,392057,74,21087,-75
2019-08-26 23:10:43,29.55,19.90,21.20,99.90,396675,74,21042,-75
2019-08-26 23:11:17,30.43,19.90,21.20,99.90,389863,76,21037,-75
2019-08-26 23:11:51,28.45,19.98,21.20,99.90,390111,74,21517,-75
2019-08-26 23:12:25,27.60,20.32,21.10,99.90,390014,76,21099,-74
2019-08-26 23:12:59,32.15,20.27,21.10,99.90,392104,74,21103,-73
2019-08-26 23:13:34,28.02,19.98,21.10,99.90,396783,74,21005,-75
2019-08-26 23:14:07,26.95,19.10,21.20,99.90,396466,74,21607,-74
2019-08-26 23:14:41,29.55,20.43,21.20,99.90,396861,74,21033,-74
2019-08-26 23:15:18,25.35,19.02,21.20,99.90,396734,74,21018,-75
2019-08-26 23:15:52,27.65,18.95,21.10,99.90,396795,74,21006,-75
2019-08-26 23:16:26,25.85,18.50,21.00,99.90,394147,74,21053,-75
2019-08-26 23:17:00,30.12,20.15,21.10,99.90,389911,76,21049,-76
2019-08-26 23:17:34,29.40,19.02,21.10,99.90,390112,74,21048,-75
2019-08-26 23:18:07,25.80,18.95,21.00,99.90,390117,74,21120,-75
2019-08-26 23:18:41,29.67,18.82,21.00,99.90,389950,76,21005,-76
2019-08-26 23:19:15,26.10,19.05,21.00,99.90,389899,76,21052,-76
2019-08-26 23:19:48,25.72,19.07,21.00,99.90,393844,74,21111,-76
2019-08-26 23:20:23,29.75,18.87,21.00,99.90,396478,74,21045,-76
2019-08-26 23:20:57,25.80,18.95,21.00,99.90,389864,74,21108,-75
2019-08-26 23:21:31,24.63,18.05,21.00,99.90,390104,74,21604,-75
2019-08-26 23:22:06,24.50,17.92,21.00,99.90,390992,74,21080,-75
2019-08-26 23:22:44,27.05,18.25,21.10,99.90,395752,74,21083,-75
2019-08-26 23:23:25,25.00,16.93,21.00,99.90,379739,77,21157,-76
2019-08-26 23:24:00,24.67,18.15,21.10,99.90,379733,77,21215,-76
2019-08-26 23:24:34,24.15,17.65,21.10,99.90,388777,74,21136,-76
2019-08-26 23:25:08,24.15,17.87,21.10,99.90,396805,74,21177,-76
2019-08-26 23:25:42,25.23,17.42,21.10,99.90,396541,74,21029,-75
2019-08-26 23:26:15,20.95,16.62,21.10,99.90,390057,74,21017,-75
2019-08-26 23:26:49,23.02,16.77,21.10,99.90,390680,74,21122,-75
2019-08-26 23:27:23,23.80,16.95,21.10,99.90,396755,74,21099,-75
2019-08-26 23:27:57,21.85,17.15,21.20,99.90,396712,74,21091,-75
2019-08-26 23:28:31,22.02,17.07,21.20,99.90,396497,74,21025,-76
2019-08-26 23:29:05,24.72,16.85,21.20,99.90,394657,74,21478,-76
2019-08-26 23:29:39,23.27,17.50,21.20,99.90,389901,76,21114,-75
2019-08-26 23:30:14,22.87,17.30,21.20,99.90,394052,74,21146,-75
2019-08-26 23:30:48,30.85,17.30,21.20,99.90,396486,74,21013,-75
2019-08-26 23:31:23,24.12,17.20,21.20,99.90,392313,74,21669,-76
2019-08-26 23:31:57,24.47,16.93,21.20,99.90,389823,76,21194,-76
2019-08-26 23:32:31,27.20,18.32,21.20,99.90,390122,74,21095,-75
2019-08-26 23:33:04,23.92,17.85,21.20,99.90,390065,74,21107,-76
2019-08-26 23:33:38,24.87,17.15,21.20,99.90,389940,76,21465,-76
2019-08-26 23:34:12,29.23,18.55,21.20,99.90,393488,74,21037,-76
2019-08-26 23:34:45,28.62,18.50,21.20,99.90,396559,74,21017,-76
2019-08-26 23:35:21,25.23,18.07,21.10,99.90,396650,74,21030,-76
2019-08-26 23:35:54,24.27,17.57,21.20,99.90,389902,76,21105,-76
2019-08-26 23:36:28,24.55,16.93,21.20,99.90,390136,74,21072,-75
2019-08-26 23:37:02,26.12,18.42,21.20,99.90,390078,74,21446,-75
2019-08-26 23:37:36,46.63,27.32,21.20,99.90,389895,74,21045,-75
2019-08-26 23:38:09,25.77,18.92,21.20,99.90,390146,74,21068,-76
2019-08-26 23:38:46,24.65,18.62,21.20,99.90,390132,74,21025,-75
2019-08-26 23:39:21,26.97,18.57,21.20,99.90,389957,76,21114,-75
2019-08-26 23:39:54,26.20,18.80,21.20,99.90,390067,74,21478,-74
2019-08-26 23:40:30,25.85,17.57,21.10,99.90,390098,74,21115,-75
2019-08-26 23:41:16,25.68,18.67,21.20,99.90,390019,74,21457,-74
2019-08-26 23:41:49,27.30,18.27,21.20,99.90,389854,76,21092,-74
2019-08-26 23:42:23,25.77,17.12,21.20,99.90,390133,74,21103,-75
2019-08-26 23:42:57,24.85,17.48,21.20,99.90,390179,74,21059,-75
2019-08-26 23:43:31,22.22,17.17,21.20,99.90,389855,76,21155,-76
2019-08-26 23:44:08,24.15,16.87,21.10,99.90,389824,76,21541,-75
2019-08-26 23:44:42,26.80,17.92,21.10,99.90,389969,74,21088,-76
2019-08-26 23:45:18,22.50,17.50,21.00,99.90,396572,74,21106,-75
2019-08-26 23:45:52,28.40,17.25,21.00,99.90,396813,74,21095,-75
2019-08-26 23:46:26,26.23,16.67,21.00,99.90,396525,74,21087,-76
2019-08-26 23:47:00,27.67,17.87,21.00,99.90,396458,74,21045,-76
2019-08-26 23:47:34,27.32,17.90,21.00,99.90,396751,74,21080,-75
2019-08-26 23:48:08,23.77,17.37,20.90,99.90,396526,74,21529,-75
2019-08-26 23:48:41,25.00,18.02,21.00,99.90,396567,74,21091,-76
2019-08-26 23:49:16,24.10,16.82,21.00,99.90,396327,73,21099,-76
2019-08-26 23:49:50,23.22,16.70,21.00,99.90,389946,76,21084,-76
2019-08-26 23:50:25,24.18,17.62,21.00,99.90,390142,74,21556,-76
2019-08-26 23:50:59,21.80,16.97,21.10,99.90,390051,74,21087,-76
2019-08-26 23:51:33,26.25,17.35,21.00,99.90,389883,75,21106,-75
2019-08-26 23:52:06,23.67,16.50,21.00,99.90,390132,74,21182,-75
2019-08-26 23:52:40,23.77,17.52,21.00,99.90,390098,74,21103,-75
2019-08-26 23:53:14,23.45,17.45,21.00,99.90,389951,74,21087,-75
2019-08-26 23:53:47,23.95,16.85,21.00,99.90,390003,74,21072,-75
2019-08-26 23:54:21,24.07,17.27,21.00,99.90,390066,74,21115,-75
2019-08-26 23:54:55,26.05,17.62,21.10,99.90,389866,76,21005,-75
2019-08-26 23:55:29,25.75,17.50,21.00,99.90,390149,74,21050,-75
2019-08-26 23:56:03,23.38,17.35,21.00,99.90,390119,74,21431,-76
2019-08-26 23:56:37,24.02,17.23,21.10,99.90,389965,76,21100,-75
2019-08-26 23:57:10,25.17,17.23,21.10,99.90,390121,74,21044,-75
2019-08-26 23:57:44,32.98,17.62,21.10,99.90,390170,74,21045,-75
2019-08-26 23:58:18,22.50,16.42,21.00,99.90,389889,76,21162,-75
2019-08-26 23:58:51,21.85,16.50,21.00,99.90,389878,76,21470,-75
2019-08-26 23:59:25,26.52,17.07,20.90,99.90,390169,74,20993,-75
2019-08-26 23:59:59,26.20,17.17,21.00,99.90,390094,74,21045,-76