2019-08-26 00:00:35,24.40,17.42,19.40,99.90,376341,78,21149,-81
2019-08-26 00:01:12,24.27,17.67,19.30,99.90,376408,78,21102,-81
2019-08-26 00:01:47,25.00,17.07,19.30,99.90,376342,78,21052,-80
2019-08-26 00:02:22,23.62,17.92,19.30,99.90,376384,78,21649,-78
2019-08-26 00:02:56,23.22,17.75,19.30,99.90,376413,78,21111,-81
2019-08-26 00:03:30,24.35,17.57,19.20,99.90,376381,78,21099,-80
2019-08-26 00:04:08,26.40,18.15,19.20,99.90,376332,77,21211,-79
2019-08-26 00:04:42,26.05,17.12,19.20,99.90,376043,78,21146,-79
2019-08-26 00:05:24,25.55,17.87,19.20,99.90,376374,78,21109,-79
2019-08-26 00:05:59,33.53,19.02,19.20,99.90,376398,78,21114,-79
2019-08-26 00:06:34,25.40,18.05,19.10,99.90,376390,78,21238,-79
2019-08-26 00:07:09,22.75,17.67,19.10,99.90,376362,77,21184,-79
2019-08-26 00:07:43,24.87,17.42,19.10,99.90,376378,78,21262,-79
2019-08-26 00:08:17,27.73,18.80,19.10,99.90,376239,77,21226,-79
2019-08-26 00:08:52,26.02,18.12,19.10,99.90,375941,78,21124,-77
2019-08-26 00:09:29,24.92,18.10,19.10,99.90,376058,78,21487,-79
2019-08-26 00:10:09,28.20,17.62,19.10,99.90,370229,80,21584,-80
2019-08-26 00:10:44,26.48,18.65,19.10,99.90,370369,80,21062,-79
2019-08-26 00:11:18,25.97,18.37,19.10,99.90,370216,80,21156,-80
2019-08-26 00:11:53,24.27,17.37,19.10,99.90,370063,80,21079,-81
2019-08-26 00:12:28,26.68,17.73,19.10,99.90,361535,81,21147,-79
2019-08-26 00:13:01,26.85,17.98,19.10,99.90,368179,80,21163,-80
2019-08-26 00:13:36,23.50,17.32,19.20,99.90,368186,80,21593,-80
2019-08-26 00:14:12,27.40,17.23,19.20,99.90,361911,79,21594,-80
2019-08-26 00:14:49,25.55,16.85,19.20,99.90,381139,77,21551,-79
2019-08-26 00:15:54,24.05,17.07,19.20,99.90,380965,77,21022,-79
2019-08-26 00:16:30,27.75,17.80,19.20,99.90,368537,80,21157,-80
2019-08-26 00:17:04,25.20,16.77,19.30,99.90,368550,80,21099,-78
2019-08-26 00:17:39,25.97,17.90,19.30,99.90,368570,80,21176,-79
2019-08-26 00:18:13,23.15,17.25,19.30,99.90,368496,80,21507,-77
2019-08-26 00:18:47,25.65,17.17,19.30,99.90,368483,80,21095,-78
2019-08-26 00:19:21,23.62,17.05,19.30,99.90,374638,79,21119,-78
2019-08-26 00:19:55,23.55,17.40,19.30,99.90,374583,79,21075,-79
2019-08-26 00:20:30,24.55,17.15,19.30,99.90,374631,79,21538,-78
2019-08-26 00:21:05,25.45,17.95,19.30,99.90,374636,79,21144,-77
2019-08-26 00:21:41,23.02,17.40,19.30,99.90,374545,78,21515,-80
2019-08-26 00:22:14,24.65,16.25,19.30,99.90,374514,79,21083,-79
2019-08-26 00:22:48,23.87,17.80,19.40,99.90,374705,79,21173,-79
2019-08-26 00:23:22,24.43,17.67,19.30,99.90,374634,79,21181,-77
2019-08-26 00:23:56,26.37,18.27,19.40,99.90,367780,80,21134,-78
2019-08-26 00:24:30,27.58,17.42,19.30,99.90,374624,79,21143,-77
2019-08-26 00:25:06,23.65,16.07,19.30,99.90,374647,79,21145,-79
2019-08-26 00:25:40,25.57,17.98,19.30,99.90,374675,79,21463,-79
2019-08-26 00:26:14,25.12,17.17,19.30,99.90,374612,79,21126,-79
2019-08-26 00:26:48,31.95,17.70,19.40,99.90,367800,80,21137,-78
2019-08-26 00:27:22,25.62,17.98,19.30,99.90,374632,79,21624,-78
2019-08-26 00:27:56,24.72,17.98,19.30,99.90,367795,80,21146,-78
2019-08-26 00:28:31,23.45,17.80,19.30,99.90,374625,79,21072,-79
2019-08-26 00:29:06,26.05,18.45,19.20,99.90,374630,79,21146,-79
2019-08-26 00:29:41,25.12,18.15,19.20,99.90,374656,79,21142,-80
2019-08-26 00:30:16,29.30,18.98,19.20,99.90,375865,78,21153,-79
2019-08-26 00:30:50,30.88,19.32,19.10,99.90,375908,77,21176,-80
2019-08-26 00:31:25,27.50,18.25,19.10,99.90,375873,78,21183,-79
2019-08-26 00:31:59,24.55,18.27,19.10,99.90,375919,78,21133,-78
2019-08-26 00:32:33,26.07,18.73,19.10,99.90,375951,78,21142,-79
2019-08-26 00:33:07,24.47,17.90,19.10,99.90,375865,78,21475,-80
2019-08-26 00:33:41,25.72,18.45,19.00,99.90,375862,78,21035,-79
2019-08-26 00:34:15,28.20,18.57,19.00,99.90,375881,78,21044,-80
2019-08-26 00:34:49,27.10,18.48,19.00,99.90,375911,78,21173,-80
2019-08-26 00:35:24,27.27,18.87,19.00,99.90,375863,78,21553,-79
2019-08-26 00:35:58,26.87,18.85,19.00,99.90,375934,78,21196,-79
2019-08-26 00:36:32,24.95,18.02,18.90,99.90,375916,78,21044,-79
2019-08-26 00:37:06,26.05,18.42,18.90,99.90,375881,78,21044,-80
2019-08-26 00:37:40,24.87,18.12,19.00,99.90,375915,77,21568,-79
2019-08-26 00:38:16,25.95,18.55,18.90,99.90,375841,77,21076,-79
2019-08-26 00:38:50,26.65,18.07,19.00,99.90,375921,78,21129,-78
2019-08-26 00:39:24,25.70,17.92,19.00,99.90,375959,78,21534,-78
2019-08-26 00:39:58,26.12,17.90,19.00,99.90,375901,78,21272,-80
2019-08-26 00:40:32,29.67,18.67,19.00,99.90,375883,78,21177,-79
2019-08-26 00:41:07,28.90,18.35,19.00,99.90,375951,78,21165,-78
2019-08-26 00:41:41,25.30,18.07,19.00,99.90,375885,78,21079,-79
2019-08-26 00:42:16,24.95,18.55,19.00,99.90,375953,78,21083,-79
2019-08-26 00:42:49,23.80,17.35,19.00,99.90,375944,78,21040,-78
2019-08-26 00:43:23,24.10,18.60,19.00,99.90,375853,78,21231,-78
2019-08-26 00:43:58,25.25,17.32,19.00,99.90,375906,77,21185,-78
2019-08-26 00:44:31,23.75,17.45,19.00,99.90,375912,77,21060,-77
2019-08-26 00:45:08,28.87,17.98,19.00,99.90,375897,78,21039,-78
2019-08-26 00:45:42,23.75,17.17,19.00,99.90,375682,77,21072,-79
2019-08-26 00:46:15,26.97,17.82,19.00,99.90,375938,78,21562,-79
2019-08-26 00:46:50,28.85,18.48,19.00,99.90,375920,78,21075,-79
2019-08-26 00:47:24,25.50,18.37,19.00,99.90,375913,78,21119,-77
2019-08-26 00:47:58,26.52,18.90,18.90,99.90,375904,78,21182,-78
2019-08-26 00:48:32,25.08,18.30,18.90,99.90,375929,78,21111,-78
2019-08-26 00:49:06,25.40,17.73,18.90,99.90,375898,78,21535,-79
2019-08-26 00:49:39,26.93,19.15,18.90,99.90,375886,78,21218,-78
2019-08-26 00:50:14,28.27,18.15,18.90,99.90,375862,78,21068,-79
2019-08-26 00:50:49,29.85,19.15,18.80,99.90,375873,78,21076,-79
2019-08-26 00:51:22,26.80,18.90,18.80,99.90,374310,78,21515,-79
2019-08-26 00:51:56,28.10,18.98,18.80,99.90,374172,78,21092,-79
2019-08-26 00:52:31,28.77,19.77,18.80,99.90,374191,79,21126,-79
2019-08-26 00:53:13,26.57,18.77,18.70,99.90,374207,78,21236,-79
2019-08-26 00:53:48,27.10,18.70,18.70,99.90,371886,77,21115,-79
2019-08-26 00:54:22,31.35,18.80,18.70,99.90,374179,79,21181,-80
2019-08-26 00:54:56,28.92,19.07,18.70,99.90,374160,79,21585,-80
2019-08-26 00:55:30,25.12,18.12,18.70,99.90,374155,78,21068,-80
2019-08-26 00:56:04,26.80,18.32,18.70,99.90,374133,79,21068,-79
2019-08-26 00:56:38,27.52,18.52,18.60,99.90,374183,79,21149,-79
2019-08-26 00:57:12,24.87,18.17,18.60,99.90,374172,79,21189,-79
2019-08-26 00:57:46,27.95,19.27,18.60,99.90,374189,79,21146,-79
2019-08-26 00:58:42,27.87,19.55,18.60,99.90,374189,79,21145,-78
2019-08-26 00:59:22,26.85,18.92,18.70,99.90,374141,79,21081,-79
2019-08-26 00:59:56,26.52,18.57,18.60,99.90,374253,79,21087,-79
2019-08-26 01:00:31,24.45,18.35,18.70,99.90,374184,79,21197,-80
2019-08-26 01:01:05,27.17,18.55,18.70,99.90,374203,79,21516,-79
2019-08-26 01:01:54,26.70,18.05,18.70,99.90,374225,79,21538,-80
2019-08-26 01:02:28,26.02,18.12,18.70,99.90,374235,79,21044,-80
2019-08-26 01:03:02,25.88,18.02,18.70,99.90,374211,78,21088,-79
2019-08-26 01:03:36,26.80,17.65,18.70,99.90,374214,77,21072,-79
2019-08-26 01:04:10,27.35,18.35,18.60,99.90,374235,79,21071,-80
2019-08-26 01:04:44,24.18,17.55,18.60,99.90,374137,79,21111,-80
2019-08-26 01:05:19,27.98,19.40,18.60,99.90,374188,79,21149,-79
2019-08-26 01:05:52,26.50,17.87,18.60,99.90,374216,79,21156,-79
2019-08-26 01:06:27,25.08,18.55,18.60,99.90,374710,77,21119,-79
2019-08-26 01:07:01,25.30,18.02,18.60,99.90,375099,79,21142,-78
2019-08-26 01:07:35,26.52,18.77,18.50,99.90,375044,79,21117,-80
2019-08-26 01:08:09,27.95,18.45,18.60,99.90,375105,79,21203,-80
2019-08-26 01:08:43,28.65,18.73,18.50,99.90,375114,76,21158,-79
2019-08-26 01:09:19,25.60,19.10,18.50,99.90,375090,79,21402,-79
2019-08-26 01:09:54,25.90,17.82,18.50,99.90,374652,79,21232,-79
2019-08-26 01:10:28,27.10,18.62,18.60,99.90,374367,79,21052,-78
2019-08-26 01:11:02,24.07,17.87,18.60,99.90,374246,79,21080,-78
2019-08-26 01:11:37,24.07,17.90,18.60,99.90,374249,79,21554,-80
2019-08-26 01:12:12,27.85,17.55,18.60,99.90,374163,79,21212,-79
2019-08-26 01:12:45,24.57,18.23,18.60,99.90,374206,79,21068,-80
2019-08-26 01:13:28,27.07,18.37,18.60,99.90,374191,79,21138,-80
2019-08-26 01:14:02,25.15,17.40,18.60,99.90,374251,79,21056,-80
2019-08-26 01:14:55,29.85,18.87,18.60,99.90,374220,79,21170,-79
2019-08-26 01:15:29,29.18,19.15,18.60,99.90,372964,79,21076,-79
2019-08-26 01:16:03,29.90,18.95,18.60,99.90,372917,79,21068,-79
2019-08-26 01:16:37,27.62,18.02,18.60,99.90,372898,79,21748,-78
2019-08-26 01:17:11,26.55,18.87,18.50,99.90,375239,78,21052,-79
2019-08-26 01:17:45,25.23,18.25,18.50,99.90,375173,78,21154,-78
2019-08-26 01:18:18,25.82,18.50,18.50,99.90,375216,78,21133,-78
2019-08-26 01:18:53,24.77,18.00,18.60,99.90,375204,78,21223,-78
2019-08-26 01:19:28,26.10,17.25,18.50,99.90,375230,78,21068,-78
2019-08-26 01:20:02,27.40,18.52,18.50,99.90,375115,78,21569,-79
2019-08-26 01:20:36,24.50,18.25,18.50,99.90,372937,78,21107,-79
2019-08-26 01:21:10,31.75,19.23,18.50,99.90,372864,79,21713,-80
2019-08-26 01:21:43,25.97,18.00,18.50,99.90,375241,78,21172,-78
2019-08-26 01:22:17,26.25,18.67,18.40,99.90,375181,78,21044,-79
2019-08-26 01:22:51,25.05,18.32,18.50,99.90,375210,78,21079,-78
2019-08-26 01:23:25,26.10,17.98,18.50,99.90,372874,79,21480,-79
2019-08-26 01:23:59,25.23,18.70,18.50,99.90,372939,79,21084,-78
2019-08-26 01:24:33,26.05,18.37,18.50,99.90,372904,79,21632,-78
2019-08-26 01:25:07,27.13,18.57,18.50,99.90,372934,79,21170,-78
2019-08-26 01:25:41,25.45,18.02,18.50,99.90,372896,79,21069,-79
2019-08-26 01:26:16,27.60,18.02,18.40,99.90,372923,79,21146,-78
2019-08-26 01:26:49,25.02,17.87,18.40,99.90,372897,79,21149,-78
2019-08-26 01:27:23,24.85,17.73,18.40,99.90,372974,79,21192,-78
2019-08-26 01:27:57,24.40,18.48,18.30,99.90,372912,79,21091,-78
2019-08-26 01:28:31,27.13,18.20,18.30,99.90,375213,78,21238,-79
2019-08-26 01:29:06,28.30,18.77,18.30,99.90,375237,78,21071,-79
2019-08-26 01:29:40,25.43,18.62,18.30,99.90,375225,78,21192,-78
2019-08-26 01:30:22,25.85,18.57,18.30,99.90,375183,78,21141,-78
2019-08-26 01:30:56,27.48,18.50,18.20,99.90,375219,78,21133,-78
2019-08-26 01:31:30,26.68,18.77,18.20,99.90,366120,80,21051,-77
2019-08-26 01:32:04,27.58,19.00,18.20,99.90,366077,80,21157,-77
2019-08-26 01:32:38,26.85,18.32,18.20,99.90,366105,80,21539,-78
2019-08-26 01:33:12,27.20,18.57,18.20,99.90,366092,80,21071,-78
2019-08-26 01:33:46,28.55,19.75,18.20,99.90,366115,80,21570,-78
2019-08-26 01:34:20,26.57,18.90,18.10,99.90,366086,80,21148,-80
2019-08-26 01:34:54,27.60,18.60,18.10,99.90,366124,80,21056,-81
2019-08-26 01:35:30,27.90,18.92,18.10,99.90,366070,80,21576,-80
2019-08-26 01:36:04,27.07,18.92,18.10,99.90,366152,80,21106,-81
2019-08-26 01:36:38,27.37,19.10,18.10,99.90,366135,80,21091,-81
2019-08-26 01:37:12,27.60,19.80,18.10,99.90,366061,80,21196,-80
2019-08-26 01:37:46,28.07,19.12,18.10,99.90,366130,80,21178,-79
2019-08-26 01:38:20,29.75,19.55,18.10,99.90,366082,80,21171,-80
2019-08-26 01:38:54,30.92,19.35,18.10,99.90,366132,80,21141,-78
2019-08-26 01:39:28,25.95,18.85,18.10,99.90,366091,80,21165,-78
2019-08-26 01:40:03,27.40,19.70,18.10,99.90,366109,80,21189,-80
2019-08-26 01:40:36,30.10,18.67,18.10,99.90,366122,80,21195,-80
2019-08-26 01:41:10,29.67,19.17,18.00,99.90,366087,80,21162,-78
2019-08-26 01:41:44,30.57,19.50,18.00,99.90,366103,80,21086,-79
2019-08-26 01:42:18,28.15,19.35,18.00,99.90,366103,80,21072,-80
2019-08-26 01:42:52,28.02,19.25,18.00,99.90,366114,80,21617,-79
2019-08-26 01:43:26,30.32,19.23,17.90,99.90,366123,80,21106,-79
2019-08-26 01:43:59,29.23,19.55,18.00,99.90,366098,80,21153,-79
2019-08-26 01:44:33,26.90,19.25,18.00,99.90,366120,80,21287,-79
2019-08-26 01:45:08,26.23,18.57,17.90,99.90,366091,80,21146,-78
2019-08-26 01:45:42,27.45,19.07,17.90,99.90,366092,80,21126,-79
2019-08-26 01:46:16,27.48,18.77,17.90,99.90,366055,80,21162,-79
2019-08-26 01:46:50,27.00,18.45,17.90,99.90,366085,80,21075,-78
2019-08-26 01:47:24,28.73,19.20,17.90,99.90,366089,80,21068,-79
2019-08-26 01:47:58,32.90,18.82,17.90,99.90,366172,80,21533,-78
2019-08-26 01:48:32,29.02,19.75,17.90,99.90,366085,80,21059,-79
2019-08-26 01:49:06,27.20,18.82,17.90,99.90,366100,80,21153,-78
2019-08-26 01:49:40,28.65,19.37,17.90,99.90,366076,80,21557,-79
2019-08-26 01:50:14,29.02,19.52,17.90,99.90,366101,80,21083,-80
2019-08-26 01:50:47,29.23,19.25,17.90,99.90,366070,80,21134,-79
2019-08-26 01:51:21,25.90,18.98,17.90,99.90,366099,80,21570,-80
2019-08-26 01:51:55,26.55,18.37,17.90,99.90,366092,80,21102,-80
2019-08-26 01:52:29,28.25,19.65,17.90,99.90,366096,80,21068,-79
2019-08-26 01:53:03,29.85,20.60,17.90,99.90,366116,80,21079,-78
2019-08-26 01:53:37,27.20,19.17,17.90,99.90,366072,80,21153,-80
2019-08-26 01:54:11,29.18,19.37,17.90,99.90,366129,80,21083,-78
2019-08-26 01:54:45,29.45,19.10,17.90,99.90,366103,80,21177,-80
2019-08-26 01:55:19,31.20,18.60,17.90,99.90,366093,80,21181,-80
2019-08-26 01:55:52,30.88,18.85,17.90,99.90,366090,80,21063,-79
2019-08-26 01:56:26,25.90,18.50,17.90,99.90,366140,80,21060,-79
2019-08-26 01:57:00,27.60,18.85,17.90,99.90,366088,80,21550,-80
2019-08-26 01:57:34,28.92,19.00,18.00,99.90,366106,80,21149,-78
2019-08-26 01:58:08,27.17,18.23,18.00,99.90,366113,80,21110,-81
2019-08-26 01:58:42,27.00,18.35,18.00,99.90,366116,80,21526,-78
2019-08-26 01:59:15,25.43,18.55,18.00,99.90,366106,80,21071,-78
2019-08-26 01:59:49,25.95,18.65,18.00,99.90,366109,80,21055,-78
2019-08-26 02:00:25,25.32,18.35,18.00,99.90,366110,80,21044,-79
2019-08-26 02:01:01,28.45,18.52,18.00,99.90,366078,80,21075,-79
2019-08-26 02:01:35,28.83,18.85,18.00,99.90,366126,80,21157,-79
2019-08-26 02:02:10,28.15,19.32,18.00,99.90,366061,80,21076,-79
2019-08-26 02:02:44,24.80,17.73,18.00,99.90,366082,80,21148,-80
2019-08-26 02:03:18,27.27,17.82,18.00,99.90,366087,80,21110,-78
2019-08-26 02:03:52,26.42,18.17,18.00,99.90,366146,80,21123,-78
2019-08-26 02:04:25,24.85,17.92,18.00,99.90,366092,80,21071,-80
2019-08-26 02:04:59,27.20,18.92,18.00,99.90,366085,80,21601,-80
2019-08-26 02:05:36,25.35,18.17,18.00,99.90,366046,80,21243,-79
2019-08-26 02:06:09,25.05,17.55,17.90,99.90,366067,80,21173,-78
2019-08-26 02:06:43,24.92,17.55,17.90,99.90,366104,80,21537,-80
2019-08-26 02:07:17,29.50,18.37,17.90,99.90,366105,80,21344,-80
2019-08-26 02:07:57,24.27,17.45,17.90,99.90,366088,80,21169,-78
2019-08-26 02:08:31,25.75,17.10,17.90,99.90,366427,80,21091,-80
2019-08-26 02:09:08,26.70,17.98,17.90,99.90,366131,80,21141,-78
2019-08-26 02:09:43,28.32,18.15,17.90,99.90,366132,80,21133,-79
2019-08-26 02:10:19,25.37,17.50,17.90,99.90,366167,80,21059,-79
2019-08-26 02:10:53,28.77,18.95,17.90,99.90,366112,80,21087,-80
2019-08-26 02:11:27,29.52,19.50,17.90,99.90,366075,80,21162,-79
2019-08-26 02:12:01,31.80,19.37,18.00,99.90,366103,80,21035,-79
2019-08-26 02:12:35,28.80,19.55,18.00,99.90,366121,80,21048,-80
2019-08-26 02:13:08,28.57,18.80,18.00,99.90,366053,79,21131,-80
2019-08-26 02:13:43,27.77,18.92,18.00,99.90,366152,80,21095,-80
2019-08-26 02:14:17,26.35,18.17,18.00,99.90,366098,79,21204,-81
2019-08-26 02:14:50,30.02,18.98,18.00,99.90,366074,80,21091,-79
2019-08-26 02:15:25,29.00,18.67,18.00,99.90,366057,79,21133,-79
2019-08-26 02:15:59,26.20,18.87,18.00,99.90,366091,80,21124,-81
2019-08-26 02:16:33,25.75,18.42,18.00,99.90,366072,79,21086,-79
2019-08-26 02:17:07,26.25,18.40,18.00,99.90,366100,80,21545,-79
2019-08-26 02:17:40,29.57,18.90,18.10,99.90,366123,80,21200,-81
2019-08-26 02:18:14,30.12,18.67,18.10,99.90,365431,80,21111,-81
2019-08-26 02:18:48,28.07,18.90,18.10,99.90,367964,80,21544,-80
2019-08-26 02:19:22,29.85,19.10,18.20,99.90,375364,78,21249,-82
2019-08-26 02:19:55,30.70,19.12,18.20,99.90,375372,78,21143,-80
2019-08-26 02:20:30,31.93,20.17,18.10,99.90,375978,78,21586,-81
2019-08-26 02:21:04,27.60,19.65,18.10,99.90,367946,80,21064,-81
2019-08-26 02:21:37,29.42,19.52,18.10,99.90,375411,78,21139,-81
2019-08-26 02:22:12,28.30,19.57,18.10,99.90,375451,78,21112,-80
2019-08-26 02:22:46,29.15,19.67,18.10,99.90,375374,77,21190,-79
2019-08-26 02:23:20,28.17,19.05,18.10,99.90,375358,77,21229,-81
2019-08-26 02:23:54,31.05,19.52,18.10,99.90,375960,77,21147,-80
2019-08-26 02:24:28,26.65,18.82,18.10,99.90,367930,80,21555,-80
2019-08-26 02:25:02,28.75,18.65,18.10,99.90,375403,78,21143,-82
2019-08-26 02:25:36,24.92,18.20,18.10,99.90,375401,77,21117,-80
2019-08-26 02:26:10,25.55,17.75,18.10,99.90,375881,78,21888,-80
2019-08-26 02:26:44,27.60,17.92,18.20,99.90,367917,80,21124,-81
2019-08-26 02:27:18,24.80,18.20,18.20,99.90,375344,78,21152,-80
2019-08-26 02:27:53,27.00,19.02,18.20,99.90,375370,78,21143,-80
2019-08-26 02:28:26,26.37,17.60,18.20,99.90,375371,78,21559,-80
2019-08-26 02:29:00,26.85,17.95,18.30,99.90,375387,78,21058,-82
2019-08-26 02:29:35,29.75,19.17,18.30,99.90,375876,78,21284,-81
2019-08-26 02:30:14,26.33,18.95,18.30,99.90,367978,80,21149,-79
2019-08-26 02:30:54,26.93,18.85,18.30,99.90,375398,77,21038,-81
2019-08-26 02:31:28,26.97,18.40,18.30,99.90,375984,77,21121,-81
2019-08-26 02:32:02,28.47,18.52,18.30,99.90,367900,80,21069,-81
2019-08-26 02:32:36,28.85,19.12,18.30,99.90,375395,78,21551,-80
2019-08-26 02:33:10,26.27,18.57,18.30,99.90,375422,77,21155,-81
2019-08-26 02:33:44,30.17,18.70,18.30,99.90,375339,78,21081,-82
2019-08-26 02:34:19,28.85,18.45,18.30,99.90,375900,77,21113,-81
2019-08-26 02:34:53,27.82,18.80,18.40,99.90,367915,80,21566,-80
2019-08-26 02:35:27,25.95,18.92,18.40,99.90,375395,77,21267,-80
2019-08-26 02:36:01,28.73,18.50,18.30,99.90,375893,77,21041,-79
2019-08-26 02:36:35,28.67,18.42,18.30,99.90,367894,80,21045,-81
2019-08-26 02:37:09,26.55,18.40,18.30,99.90,375341,78,21512,-80
2019-08-26 02:37:44,25.27,18.02,18.30,99.90,375345,78,21175,-79
2019-08-26 02:38:18,25.35,18.32,18.30,99.90,375359,78,21061,-80
2019-08-26 02:38:52,28.15,18.20,18.30,99.90,375401,78,21179,-82
2019-08-26 02:39:26,28.52,18.30,18.30,99.90,375424,78,21109,-81
2019-08-26 02:40:00,25.48,17.95,18.40,99.90,375405,78,21093,-80
2019-08-26 02:40:34,27.00,18.87,18.40,99.90,375367,78,21178,-80
2019-08-26 02:41:09,26.40,18.90,18.40,99.90,375330,78,21155,-80
2019-08-26 02:41:44,24.25,18.02,18.40,99.90,375384,78,21113,-81
2019-08-26 02:42:17,26.07,17.87,18.40,99.90,375366,77,21190,-81
2019-08-26 02:42:52,27.37,19.23,18.40,99.90,375406,78,21146,-81
2019-08-26 02:43:26,26.17,18.75,18.30,99.90,375343,78,21525,-80
2019-08-26 02:44:00,26.95,18.50,18.40,99.90,375357,78,21523,-80
2019-08-26 02:44:34,24.72,18.05,18.30,99.90,375369,78,21211,-81
2019-08-26 02:45:11,27.98,18.92,18.30,99.90,375355,78,21111,-81
2019-08-26 02:45:45,30.12,18.85,18.30,99.90,375867,78,21186,-81
2019-08-26 02:46:20,26.70,18.00,18.30,99.90,367918,80,21178,-80
2019-08-26 02:46:54,28.30,19.42,18.30,99.90,375375,78,21148,-81
2019-08-26 02:47:28,30.95,18.80,18.30,99.90,375879,78,21159,-81
2019-08-26 02:48:04,28.98,18.90,18.30,99.90,359333,81,21180,-81
2019-08-26 02:48:39,30.82,18.57,18.30,99.90,366664,79,21316,-82
2019-08-26 02:49:13,36.30,19.05,18.20,99.90,366681,80,21192,-80
2019-08-26 02:49:47,29.18,19.00,18.20,99.90,366911,80,21058,-81
2019-08-26 02:50:23,25.72,18.02,18.20,99.90,375356,78,21113,-81
2019-08-26 02:50:57,28.83,18.12,18.20,99.90,375381,78,21177,-82
2019-08-26 02:51:31,28.42,19.50,18.10,99.90,375385,78,21626,-81
2019-08-26 02:52:05,30.25,19.20,18.10,99.90,375395,78,21124,-80
2019-08-26 02:52:39,26.12,18.62,18.10,99.90,375359,78,21134,-80
2019-08-26 02:53:14,29.48,18.67,18.20,99.90,375957,78,21077,-80
2019-08-26 02:53:49,25.62,18.85,18.10,99.90,368084,79,21146,-80
2019-08-26 02:54:22,26.12,17.77,18.10,99.90,375410,78,21544,-80
2019-08-26 02:54:56,26.90,18.12,18.10,99.90,376041,78,21167,-80
2019-08-26 02:55:31,24.77,18.00,18.10,99.90,368075,80,21293,-79
2019-08-26 02:56:04,27.48,18.77,18.00,99.90,375466,78,21609,-80
2019-08-26 02:56:39,26.27,18.32,18.00,99.90,375543,78,21430,-80
2019-08-26 02:57:13,25.35,18.52,18.00,99.90,375990,78,21049,-80
2019-08-26 02:57:46,28.98,18.65,18.00,99.90,367976,80,21132,-80
2019-08-26 02:58:20,27.70,18.10,18.00,99.90,375570,77,21207,-80
2019-08-26 02:58:55,28.47,17.40,18.00,99.90,375454,78,21073,-81
2019-08-26 02:59:28,28.98,18.75,18.00,99.90,375505,78,21070,-80
2019-08-26 03:00:02,25.75,17.42,18.00,99.90,375467,77,21062,-80
2019-08-26 03:00:54,23.57,16.97,17.90,99.90,375527,78,21062,-80
2019-08-26 03:01:30,30.37,18.50,17.90,99.90,375521,78,21189,-81
2019-08-26 03:02:04,26.75,17.87,17.90,99.90,375895,78,21127,-79
2019-08-26 03:02:38,25.60,17.17,17.90,99.90,375929,78,21170,-79
2019-08-26 03:03:12,27.80,17.92,17.90,99.90,375882,78,21139,-80
2019-08-26 03:03:46,25.68,17.12,17.90,99.90,376007,77,21049,-81
2019-08-26 03:04:19,25.60,17.73,17.90,99.90,375937,78,21069,-79
2019-08-26 03:04:53,28.55,17.42,17.90,99.90,375912,78,21128,-81
2019-08-26 03:05:27,25.65,16.85,17.90,99.90,375906,77,21519,-77
2019-08-26 03:06:01,26.60,17.42,17.90,99.90,375909,78,21132,-80
2019-08-26 03:06:34,27.70,17.65,17.90,99.90,375961,78,21070,-80
2019-08-26 03:07:08,26.40,17.77,17.80,99.90,376024,78,21049,-79
2019-08-26 03:07:42,24.92,17.42,17.80,99.90,376052,78,21070,-81
2019-08-26 03:08:16,26.62,18.00,17.80,99.90,375959,78,21181,-80
2019-08-26 03:08:50,25.37,18.00,17.70,99.90,375952,78,21077,-79
2019-08-26 03:09:24,25.88,17.37,17.70,99.90,375954,78,21085,-78
2019-08-26 03:10:10,32.42,18.25,17.70,99.90,375984,78,21232,-78
2019-08-26 03:10:44,28.12,18.15,17.70,99.90,376114,78,21017,-79
2019-08-26 03:11:18,25.05,17.65,17.60,99.90,376357,77,21030,-79
2019-08-26 03:11:51,25.48,17.00,17.60,99.90,376245,78,21119,-79
2019-08-26 03:12:26,29.48,17.95,17.50,99.90,376320,78,21139,-79
2019-08-26 03:13:00,24.98,18.25,17.50,99.90,376390,78,21109,-79
2019-08-26 03:13:33,30.97,18.32,17.50,99.90,376341,77,21563,-78
2019-08-26 03:14:07,29.27,18.62,17.50,99.90,376308,78,21037,-79
2019-08-26 03:14:41,26.00,17.30,17.60,99.90,376420,78,21046,-79
2019-08-26 03:15:15,27.25,18.20,17.50,99.90,376411,78,21203,-77
2019-08-26 03:15:49,28.52,18.55,17.60,99.90,376323,78,21133,-77
2019-08-26 03:16:23,29.27,19.07,17.60,99.90,376108,78,21073,-77
2019-08-26 03:16:57,28.57,19.10,17.60,99.90,376344,78,21120,-78
2019-08-26 03:17:31,26.42,18.25,17.60,99.90,376382,77,21038,-77
2019-08-26 03:18:05,26.87,18.27,17.60,99.90,376369,78,21069,-80
2019-08-26 03:18:39,27.30,18.52,17.70,99.90,376373,78,21603,-79
2019-08-26 03:19:13,28.65,18.75,17.70,99.90,376382,78,21174,-79
2019-08-26 03:19:47,25.65,18.02,17.70,99.90,376476,77,21565,-77
2019-08-26 03:20:26,29.67,18.85,17.70,99.90,376504,78,21069,-77
2019-08-26 03:21:07,27.25,17.65,17.80,99.90,374862,78,21328,-78
2019-08-26 03:21:41,26.10,17.48,17.80,99.90,368336,80,21109,-77
2019-08-26 03:22:15,26.00,18.57,17.80,99.90,374933,79,21683,-78
2019-08-26 03:22:49,23.73,17.37,17.80,99.90,375233,78,21137,-78
2019-08-26 03:23:23,25.48,18.10,17.80,99.90,375143,78,21178,-77
2019-08-26 03:23:57,26.10,17.57,17.90,99.90,375664,78,21185,-78
2019-08-26 03:24:31,26.35,17.52,17.90,99.90,375629,77,21125,-79
2019-08-26 03:25:09,27.73,17.77,17.90,99.90,375657,77,21003,-77
2019-08-26 03:25:43,27.20,17.92,17.90,99.90,375598,77,21035,-80
2019-08-26 03:26:25,25.52,18.55,17.90,99.90,375524,76,21180,-78
2019-08-26 03:26:59,31.30,17.98,17.90,99.90,375279,78,21113,-80
2019-08-26 03:27:32,26.62,18.05,17.90,99.90,375497,78,21062,-79
2019-08-26 03:28:06,32.53,18.95,18.00,99.90,368478,80,21066,-77
2019-08-26 03:28:40,25.95,17.82,18.00,99.90,375090,78,21066,-81
2019-08-26 03:29:14,26.37,18.25,18.00,99.90,374693,78,21114,-80
2019-08-26 03:29:48,31.20,17.92,18.00,99.90,374649,79,21141,-79
2019-08-26 03:30:22,26.70,18.07,18.00,99.90,374649,78,21120,-79
2019-08-26 03:30:57,26.07,17.55,18.00,99.90,374653,78,21652,-80
2019-08-26 03:31:35,26.48,17.30,18.00,99.90,364948,79,21349,-79
2019-08-26 03:32:10,28.15,18.12,18.00,99.90,361507,81,21097,-79
2019-08-26 03:32:54,24.00,17.73,18.00,99.90,361547,80,21112,-79
2019-08-26 03:33:28,25.23,17.50,18.00,99.90,370663,79,21168,-80
2019-08-26 03:34:02,26.33,17.67,18.00,99.90,374633,78,21126,-79
2019-08-26 03:34:35,25.70,17.65,18.00,99.90,374701,78,21152,-80
2019-08-26 03:35:09,26.37,17.45,18.00,99.90,367804,80,21090,-79
2019-08-26 03:35:43,25.45,18.07,18.00,99.90,374604,77,21046,-79
2019-08-26 03:36:17,25.10,17.67,18.00,99.90,374655,79,21116,-78
2019-08-26 03:37:18,27.17,18.52,18.00,99.90,367738,80,21097,-78
2019-08-26 03:37:52,26.68,17.27,18.00,99.90,374741,77,21565,-79
2019-08-26 03:38:45,24.95,17.15,18.00,99.90,374668,77,21086,-81
2019-08-26 03:39:19,24.95,17.10,18.00,99.90,380117,77,21117,-79
2019-08-26 03:39:53,26.73,17.48,18.00,99.90,373468,78,21151,-79
2019-08-26 03:40:29,25.60,17.40,18.00,99.90,372497,79,21097,-79
2019-08-26 03:41:33,27.42,17.77,18.00,99.90,377954,76,21193,-80
2019-08-26 03:42:24,25.97,17.30,18.00,99.90,362578,81,21290,-79
2019-08-26 03:42:58,27.52,16.87,18.00,99.90,362099,79,21107,-80
2019-08-26 03:43:32,28.12,17.05,18.00,99.90,362541,81,21164,-79
2019-08-26 03:44:05,24.43,17.15,18.00,99.90,362548,81,21533,-81
2019-08-26 03:44:39,28.73,17.67,18.00,99.90,362591,81,21146,-80
2019-08-26 03:45:22,30.08,18.45,18.00,99.90,362566,81,21164,-80
2019-08-26 03:45:56,27.52,16.73,18.00,99.90,362560,81,21087,-81
2019-08-26 03:46:30,25.75,17.62,18.00,99.90,362522,81,21550,-82
2019-08-26 03:47:04,24.70,16.77,17.90,99.90,362528,81,21137,-80
2019-08-26 03:47:37,23.95,16.93,17.90,99.90,362527,81,21168,-81
2019-08-26 03:48:11,24.70,17.35,17.90,99.90,362617,81,21530,-80
2019-08-26 03:48:45,27.13,18.57,17.90,99.90,362610,81,21130,-82
2019-08-26 03:49:19,26.35,17.55,17.90,99.90,362528,81,21545,-81
2019-08-26 03:49:53,24.77,16.55,17.90,99.90,362529,81,21150,-82
2019-08-26 03:50:28,25.68,17.50,17.90,99.90,362571,81,21160,-81
2019-08-26 03:51:02,26.15,18.15,17.90,99.90,362572,81,21266,-82
2019-08-26 03:51:36,27.05,17.02,17.90,99.90,362566,81,21185,-81
2019-08-26 03:52:10,27.87,17.67,17.90,99.90,362540,81,21530,-82
2019-08-26 03:52:43,32.17,18.50,17.90,99.90,362558,81,21316,-80
2019-08-26 03:53:17,28.77,18.50,17.90,99.90,362550,81,21250,-81
2019-08-26 03:53:51,28.67,18.05,17.90,99.90,362587,81,21197,-82
2019-08-26 03:54:25,29.23,17.80,17.90,99.90,362578,81,21094,-81
2019-08-26 03:54:59,27.37,17.25,17.90,99.90,362539,81,21264,-80
2019-08-26 03:55:35,28.62,17.60,17.90,99.90,362523,81,21181,-81
2019-08-26 03:56:08,26.77,17.60,17.90,99.90,362565,81,21709,-80
2019-08-26 03:56:42,25.05,17.25,17.90,99.90,362589,81,21207,-80
2019-08-26 03:57:16,29.10,18.37,17.90,99.90,362543,81,21099,-82
2019-08-26 03:57:50,25.72,17.02,17.90,99.90,362542,81,21091,-82
2019-08-26 03:58:23,26.27,17.48,17.80,99.90,362582,81,21519,-81
2019-08-26 03:58:57,25.35,17.65,17.80,99.90,362580,81,21274,-82
2019-08-26 03:59:31,27.65,18.12,17.80,99.90,362597,81,21166,-81
2019-08-26 04:00:08,23.65,17.23,17.80,99.90,362592,81,21075,-81
2019-08-26 04:00:45,24.80,16.45,17.80,99.90,362513,80,21067,-80
2019-08-26 04:01:18,26.10,17.50,17.80,99.90,362589,81,21087,-81
2019-08-26 04:01:52,24.07,17.42,17.80,99.90,362661,81,21166,-80
2019-08-26 04:02:26,27.15,17.45,17.80,99.90,362631,81,21176,-80
2019-08-26 04:03:00,25.08,17.80,17.80,99.90,362624,81,21068,-82
2019-08-26 04:03:34,27.65,17.87,17.80,99.90,362583,81,21079,-82
2019-08-26 04:04:08,26.73,17.42,17.80,99.90,362560,81,21514,-81
2019-08-26 04:04:41,25.92,17.35,17.80,99.90,362590,81,21161,-80
2019-08-26 04:05:16,27.35,17.07,17.80,99.90,362748,81,21087,-79
2019-08-26 04:05:50,25.65,16.93,17.80,99.90,363017,81,21132,-80
2019-08-26 04:06:24,24.50,17.50,17.90,99.90,363463,80,21059,-80
2019-08-26 04:06:58,24.20,17.20,17.90,99.90,362911,81,21145,-81
2019-08-26 04:07:32,27.75,18.15,17.90,99.90,363307,80,21150,-80
2019-08-26 04:08:05,27.27,17.42,17.90,99.90,363462,80,21420,-80
2019-08-26 04:08:39,25.92,17.77,17.90,99.90,363494,81,21219,-80
2019-08-26 04:09:14,28.17,17.87,17.90,99.90,363302,81,21060,-82
2019-08-26 04:09:47,24.10,17.20,17.90,99.90,363491,81,21114,-82
2019-08-26 04:10:22,30.45,18.50,17.90,99.90,362749,81,21136,-82
2019-08-26 04:10:56,24.10,17.30,17.90,99.90,362607,81,21154,-80
2019-08-26 04:11:30,25.20,17.55,17.90,99.90,362531,81,21161,-79
2019-08-26 04:12:04,26.42,17.60,17.90,99.90,361957,81,21161,-78
2019-08-26 04:12:38,24.73,17.03,17.90,99.90,361367,81,21526,-81
2019-08-26 04:13:12,25.60,16.25,17.90,99.90,361275,81,21133,-78
2019-08-26 04:13:46,24.92,16.90,17.90,99.90,368292,80,21191,-79
2019-08-26 04:14:20,28.20,16.82,17.90,99.90,368375,80,21059,-79
2019-08-26 04:14:53,25.20,16.87,17.90,99.90,368436,80,21062,-80
2019-08-26 04:15:29,29.92,17.75,17.90,99.90,368339,80,21607,-79
2019-08-26 04:16:03,26.42,18.00,17.90,99.90,366064,80,21142,-80
2019-08-26 04:16:36,26.10,16.77,17.90,99.90,366190,80,21040,-79
2019-08-26 04:17:10,28.23,17.60,17.90,99.90,366091,80,21131,-79
2019-08-26 04:17:44,28.07,17.25,17.90,99.90,366092,80,21655,-82
2019-08-26 04:18:18,26.93,17.85,17.90,99.90,366061,80,21052,-80
2019-08-26 04:18:52,30.65,17.25,17.90,99.90,366132,80,21196,-79
2019-08-26 04:19:26,26.87,17.07,17.90,99.90,366176,80,21515,-82
2019-08-26 04:19:59,29.57,18.23,17.90,99.90,368264,80,21154,-80
2019-08-26 04:20:34,30.80,17.70,17.90,99.90,361728,81,21162,-81
2019-08-26 04:21:08,30.57,17.62,17.90,99.90,366119,80,21151,-79
2019-08-26 04:21:41,27.60,17.50,18.00,99.90,366127,80,21205,-80
2019-08-26 04:22:16,29.37,17.87,18.00,99.90,370860,79,22070,-79
2019-08-26 04:22:50,28.80,18.15,18.00,99.90,376276,78,21268,-79
2019-08-26 04:23:23,25.52,17.35,18.00,99.90,376245,78,21152,-79
2019-08-26 04:23:57,24.92,17.80,18.00,99.90,376281,78,21638,-78
2019-08-26 04:24:31,31.15,19.00,18.00,99.90,376245,78,22245,-80
2019-08-26 04:25:09,29.00,17.90,18.00,99.90,376303,78,21048,-79
2019-08-26 04:25:43,24.98,17.02,18.00,99.90,376268,78,21164,-79
2019-08-26 04:26:17,25.23,16.95,18.00,99.90,376256,78,21514,-80
2019-08-26 04:26:51,24.45,17.52,18.00,99.90,376298,78,21142,-79
2019-08-26 04:27:25,23.98,16.75,18.00,99.90,376227,78,21095,-81
2019-08-26 04:27:59,34.33,18.40,18.00,99.90,376317,78,21141,-80
2019-08-26 04:28:32,23.70,15.72,18.00,99.90,376284,78,21091,-81
2019-08-26 04:29:06,24.12,16.67,18.10,99.90,376239,78,21091,-80
2019-08-26 04:29:40,23.62,16.57,18.00,99.90,376226,78,21242,-81
2019-08-26 04:30:16,30.35,17.35,18.00,99.90,376378,78,21153,-80
2019-08-26 04:30:51,27.80,16.97,18.10,99.90,364416,78,21234,-80
2019-08-26 04:31:25,34.48,19.45,18.10,99.90,376255,78,21140,-82
2019-08-26 04:31:59,29.15,17.80,18.10,99.90,376233,78,21072,-80
2019-08-26 04:32:33,30.00,18.07,18.00,99.90,376299,78,21188,-82
2019-08-26 04:33:07,31.60,18.02,18.00,99.90,376353,78,21141,-81
2019-08-26 04:33:40,31.52,18.15,18.10,99.90,376277,78,21075,-81
2019-08-26 04:34:14,23.90,17.10,18.10,99.90,376365,78,21051,-81
2019-08-26 04:34:48,30.23,17.92,18.10,99.90,376303,78,21535,-80
2019-08-26 04:35:23,29.05,18.00,18.10,99.90,376265,78,21141,-81
2019-08-26 04:35:57,27.10,18.20,18.10,99.90,376346,78,21154,-79
2019-08-26 04:36:31,28.95,18.15,18.10,99.90,376206,78,21503,-80
2019-08-26 04:37:06,27.48,18.00,18.10,99.90,376251,78,21222,-80
2019-08-26 04:37:40,25.65,18.55,18.00,99.90,376247,78,21555,-80
2019-08-26 04:38:14,29.85,18.87,18.10,99.90,376293,78,21067,-80
2019-08-26 04:38:47,28.12,18.50,18.10,99.90,376266,78,21212,-81
2019-08-26 04:39:21,28.90,18.65,18.10,99.90,376293,78,21074,-81
2019-08-26 04:39:55,25.90,18.20,18.10,99.90,376252,78,21079,-79
2019-08-26 04:40:43,29.23,18.45,18.10,99.90,376258,78,21289,-79
2019-08-26 04:41:17,26.62,18.07,18.10,99.90,361714,81,21076,-81
2019-08-26 04:41:51,31.05,18.95,18.10,99.90,361723,81,21119,-81
2019-08-26 04:42:25,28.55,18.45,18.10,99.90,361734,81,21075,-80
2019-08-26 04:42:59,30.25,18.15,18.10,99.90,361726,81,21282,-81
2019-08-26 04:43:33,30.02,18.07,18.10,99.90,361708,81,21562,-80
2019-08-26 04:44:06,27.42,18.25,18.10,99.90,361693,81,21134,-80
2019-08-26 04:44:40,28.75,19.23,18.10,99.90,361632,81,21150,-82
2019-08-26 04:45:15,26.73,18.15,18.00,99.90,361752,81,21111,-81
2019-08-26 04:45:52,25.80,17.90,18.10,99.90,361685,81,21224,-82
2019-08-26 04:46:26,30.30,18.55,18.10,99.90,361595,81,21150,-82
2019-08-26 04:47:00,28.07,18.52,18.10,99.90,361737,81,21163,-81
2019-08-26 04:47:33,29.18,18.07,18.10,99.90,361688,81,21200,-80
2019-08-26 04:48:08,26.55,18.00,18.10,99.90,361548,81,21600,-82
2019-08-26 04:48:45,24.98,17.15,18.10,99.90,361677,81,21127,-82
2019-08-26 04:49:20,25.55,17.02,18.10,99.90,361782,81,21268,-79
2019-08-26 04:49:53,26.97,18.00,18.10,99.90,361287,81,21103,-79
2019-08-26 04:50:28,34.73,17.82,18.10,99.90,361611,81,21574,-80
2019-08-26 04:51:01,30.30,18.80,18.20,99.90,361660,81,21215,-80
2019-08-26 04:51:35,27.40,17.50,18.20,99.90,361705,81,21099,-79
2019-08-26 04:52:09,29.45,18.40,18.20,99.90,361700,81,21176,-81
2019-08-26 04:52:42,26.75,18.00,18.20,99.90,361709,81,21185,-79
2019-08-26 04:53:35,32.60,18.92,18.20,99.90,361706,81,21108,-79
2019-08-26 04:54:16,28.35,17.65,18.20,99.90,371075,79,21252,-82
2019-08-26 04:54:49,28.02,18.90,18.30,99.90,362276,81,21220,-80
2019-08-26 04:55:24,24.63,17.85,18.30,99.90,361933,80,21235,-82
2019-08-26 04:55:58,30.15,17.20,18.30,99.90,371803,79,21519,-80
2019-08-26 04:56:31,24.65,17.10,18.40,99.90,373972,79,21202,-81
2019-08-26 04:57:06,28.40,17.00,18.40,99.90,373922,78,21134,-81
2019-08-26 04:57:40,26.02,17.65,18.50,99.90,373978,79,21080,-81
2019-08-26 04:58:13,29.42,17.35,18.60,99.90,373137,79,21144,-81
2019-08-26 04:58:47,25.32,17.57,18.70,99.90,369112,79,21467,-80
2019-08-26 04:59:21,27.35,17.05,18.80,99.90,374379,79,21076,-80
2019-08-26 04:59:54,27.52,17.45,18.90,99.90,374369,79,21156,-78
2019-08-26 05:00:31,26.02,16.62,19.10,99.90,374306,79,21649,-79
2019-08-26 05:01:05,28.83,17.90,19.10,99.90,356113,82,21060,-80
2019-08-26 05:01:39,26.57,17.37,19.20,99.90,362403,81,21095,-79
2019-08-26 05:02:13,21.93,15.65,19.40,99.90,363850,80,21565,-80
2019-08-26 05:02:47,26.17,17.62,19.50,99.90,368343,80,21161,-79
2019-08-26 05:03:22,20.88,15.23,19.60,99.90,368346,80,21251,-79
2019-08-26 05:03:56,26.20,17.23,19.80,99.90,366048,80,21057,-80
2019-08-26 05:04:30,22.73,16.65,19.90,99.90,366045,79,21100,-79
2019-08-26 05:05:26,27.15,16.15,20.10,99.90,366023,79,21793,-79
2019-08-26 05:05:53,24.02,16.75,20.20,99.90,355907,81,21156,-83
2019-08-26 05:06:27,26.23,16.55,20.30,99.90,362317,81,21071,-81
2019-08-26 05:07:01,20.08,15.55,20.50,99.90,362404,81,21153,-79
2019-08-26 05:07:35,22.98,14.90,20.60,99.90,362307,81,21612,-79
2019-08-26 05:08:09,24.00,15.18,20.70,99.90,368329,80,21072,-81
2019-08-26 05:08:42,23.18,15.15,20.80,99.90,368353,80,21188,-80
2019-08-26 05:09:16,26.37,15.98,20.80,99.90,368406,80,21084,-80
2019-08-26 05:09:50,23.67,15.88,20.90,99.90,361669,81,21217,-80
2019-08-26 05:10:27,25.65,16.45,21.00,99.90,368303,80,21527,-79
2019-08-26 05:11:01,24.92,15.50,21.20,99.90,368394,80,21087,-83
2019-08-26 05:11:35,23.30,15.30,21.40,99.90,368320,78,21240,-80
2019-08-26 05:12:10,22.50,15.15,21.50,99.90,368353,80,21574,-81
2019-08-26 05:12:47,25.57,15.23,21.50,99.90,368388,79,21201,-83
2019-08-26 05:13:21,20.12,14.90,21.60,99.90,360156,78,21182,-86
2019-08-26 05:13:57,20.52,15.15,21.80,99.90,368384,80,21107,-79
2019-08-26 05:14:31,21.40,15.48,21.90,99.90,368373,80,21110,-80
2019-08-26 05:15:08,33.67,18.87,21.90,99.90,366041,80,21116,-80
2019-08-26 05:15:47,26.75,16.95,21.90,99.90,368384,80,21056,-81
2019-08-26 05:16:21,20.77,15.35,21.90,99.90,366064,80,21167,-81
2019-08-26 05:16:55,25.08,15.98,22.00,99.90,366019,80,21527,-80
2019-08-26 05:17:28,24.85,14.18,22.00,99.90,373608,78,21730,-81
2019-08-26 05:18:02,24.63,15.68,22.10,99.90,362447,81,21130,-80
2019-08-26 05:18:36,25.45,16.10,22.20,99.90,362490,81,21072,-81
2019-08-26 05:19:10,23.67,15.55,22.20,99.90,362423,81,21506,-82
2019-08-26 05:19:44,29.12,15.70,22.30,99.90,362477,81,21154,-80
2019-08-26 05:20:18,33.60,17.00,22.30,99.90,362412,81,21192,-82
2019-08-26 05:20:55,25.43,15.55,22.40,99.90,360526,82,21645,-81
2019-08-26 05:21:29,26.70,14.93,22.40,99.90,362404,81,21123,-83
2019-08-26 05:22:03,23.73,16.20,22.40,99.90,360287,82,21169,-80
2019-08-26 05:22:36,28.10,16.00,22.50,99.90,360227,82,21162,-81
2019-08-26 05:23:10,21.40,14.53,22.60,99.90,360198,82,21154,-80
2019-08-26 05:23:44,22.00,14.68,22.60,99.90,359778,82,21092,-80
2019-08-26 05:24:18,25.08,15.30,22.80,99.90,361618,81,21202,-79
2019-08-26 05:24:51,24.50,16.02,22.90,99.90,361638,81,21123,-81
2019-08-26 05:25:27,28.32,18.45,23.10,99.90,361618,81,21201,-81
2019-08-26 05:26:00,23.60,17.23,23.20,99.90,361683,81,21251,-80
2019-08-26 05:26:34,25.68,16.30,23.30,99.90,356289,81,21102,-78
2019-08-26 05:27:08,23.62,14.70,23.30,99.90,368377,80,21080,-80
2019-08-26 05:27:41,16.82,13.80,23.40,99.90,365984,80,21652,-80
2019-08-26 05:28:16,22.85,14.50,23.50,99.90,365931,80,21080,-80
2019-08-26 05:28:50,23.90,14.50,23.50,99.90,368293,80,21325,-79
2019-08-26 05:29:23,26.52,14.58,23.50,99.90,368393,79,21219,-80
2019-08-26 05:29:57,28.95,15.45,23.70,99.90,368419,79,21099,-81
2019-08-26 05:30:32,20.05,14.50,23.70,99.90,368407,79,21137,-80
2019-08-26 05:31:07,26.62,15.23,23.70,99.90,368322,79,21200,-80
2019-08-26 05:31:41,23.52,14.10,23.70,99.90,367949,80,21091,-80
2019-08-26 05:32:15,21.82,14.63,23.70,99.90,368359,80,21073,-80
2019-08-26 05:32:49,19.52,14.98,23.80,99.90,368340,79,21075,-81
2019-08-26 05:33:23,22.87,14.75,23.90,99.90,368320,80,21047,-81
2019-08-26 05:33:56,21.75,15.15,24.00,99.90,368327,79,21071,-79
2019-08-26 05:34:30,22.52,15.90,24.00,99.90,366069,80,21193,-80
2019-08-26 05:35:07,24.85,16.02,24.00,99.90,366070,79,21585,-81
2019-08-26 05:35:42,22.22,14.68,24.10,99.90,366145,80,21076,-82
2019-08-26 05:36:16,18.92,14.50,24.20,99.90,366167,80,21116,-80
2019-08-26 05:36:49,26.65,14.75,24.20,99.90,366122,80,21090,-81
2019-08-26 05:37:24,21.80,15.10,24.10,99.90,368381,79,21612,-79
2019-08-26 05:37:57,21.82,14.58,24.20,99.90,370083,80,21200,-79
2019-08-26 05:38:31,21.35,13.88,24.10,99.90,370083,80,21134,-80
2019-08-26 05:39:07,21.85,13.78,24.30,99.90,370118,80,21110,-80
2019-08-26 05:39:40,24.65,13.80,24.50,99.90,370128,80,21117,-79
2019-08-26 05:40:15,18.05,13.38,24.70,99.90,370145,80,21146,-80
2019-08-26 05:40:50,21.80,12.75,24.70,99.90,370086,80,21592,-80
2019-08-26 05:41:23,20.30,12.78,24.80,99.90,370118,80,21554,-79
2019-08-26 05:41:57,19.12,13.93,24.90,99.90,363418,81,21031,-79
2019-08-26 05:42:31,21.73,14.18,24.90,99.90,370049,80,21083,-79
2019-08-26 05:43:05,18.45,13.00,25.00,99.90,370026,80,21584,-82
2019-08-26 05:43:39,18.95,12.82,25.20,99.90,370052,80,21035,-79
2019-08-26 05:44:13,18.92,13.72,25.30,99.90,370094,80,21133,-81
2019-08-26 05:44:46,18.35,12.65,25.30,99.90,370108,80,21137,-81
2019-08-26 05:45:21,18.03,13.70,25.30,99.90,370058,80,21095,-81
2019-08-26 05:45:55,18.02,13.10,25.50,99.90,370119,80,21083,-79
2019-08-26 05:46:28,18.90,12.58,25.60,99.90,369976,80,21083,-80
2019-08-26 05:47:02,19.80,13.00,25.70,99.90,370068,80,21119,-81
2019-08-26 05:47:36,19.62,13.13,25.60,99.90,370094,80,21190,-81
2019-08-26 05:48:09,20.68,12.07,25.70,99.90,365002,81,21532,-78
2019-08-26 05:48:44,18.80,12.40,25.80,99.90,365221,81,21097,-79
2019-08-26 05:49:18,21.80,14.20,25.90,99.90,365224,81,21136,-80
2019-08-26 05:49:53,20.68,14.70,26.10,99.90,365117,81,21579,-82
2019-08-26 05:50:28,21.02,13.90,26.10,99.90,365076,81,21164,-80
2019-08-26 05:51:02,21.77,13.65,26.10,99.90,365259,81,21090,-80
2019-08-26 05:51:35,20.85,14.18,26.10,99.90,365172,81,21203,-80
2019-08-26 05:52:09,21.33,13.58,26.10,99.90,365241,80,21140,-80
2019-08-26 05:52:46,20.32,14.58,26.00,99.90,372475,78,21276,-80
2019-08-26 05:53:22,20.45,13.93,26.10,99.90,374503,78,21181,-80
2019-08-26 05:53:59,21.40,13.15,26.30,99.90,365289,81,21173,-83
2019-08-26 05:54:43,19.57,13.48,26.40,99.90,365257,79,21180,-86
2019-08-26 05:55:17,18.20,12.68,26.40,99.90,364683,81,21067,-79
2019-08-26 05:55:59,17.92,13.03,26.50,99.90,365314,81,21082,-78
2019-08-26 05:56:33,16.25,12.20,26.50,99.90,365259,81,21173,-80
2019-08-26 05:57:07,19.40,12.43,26.70,99.90,365258,81,21086,-80
2019-08-26 05:57:41,22.15,12.47,26.70,99.90,365336,81,21074,-80
2019-08-26 05:58:15,21.85,12.98,26.80,99.90,365266,81,21173,-80
2019-08-26 05:58:48,20.90,12.73,26.80,99.90,365329,81,21110,-80
2019-08-26 05:59:22,22.35,13.15,26.60,99.90,365274,81,21149,-81
2019-08-26 05:59:56,19.48,13.50,26.80,99.90,371162,78,21114,-81
2019-08-26 06:00:30,21.15,13.15,26.90,99.90,372668,78,21290,-79
2019-08-26 06:01:06,22.87,13.03,26.90,99.90,371268,79,21196,-82
2019-08-26 06:01:40,16.60,12.80,26.90,99.90,371266,79,21133,-81
2019-08-26 06:02:14,19.07,13.53,26.90,99.90,371341,79,21091,-80
2019-08-26 06:02:48,25.00,14.13,26.80,99.90,371270,79,21118,-79
2019-08-26 06:03:22,16.67,12.85,26.60,99.90,371281,79,21067,-77
2019-08-26 06:03:57,18.40,13.32,26.60,99.90,371216,79,21581,-79
2019-08-26 06:04:31,20.45,13.03,26.50,99.90,373067,78,21121,-79
2019-08-26 06:05:08,20.15,13.13,26.30,99.90,375885,78,21068,-82
2019-08-26 06:05:41,16.23,12.70,26.30,99.90,375124,78,21115,-82
2019-08-26 06:06:16,20.05,13.65,26.20,99.90,372361,77,21563,-80
2019-08-26 06:06:50,18.82,12.68,26.10,99.90,371305,79,21218,-82
2019-08-26 06:07:24,18.92,13.70,26.00,99.90,375540,77,21251,-80
2019-08-26 06:07:57,22.42,13.30,25.60,99.90,375858,77,21168,-80
2019-08-26 06:08:32,18.48,13.35,25.50,99.90,375908,78,21478,-81
2019-08-26 06:09:09,21.50,13.40,25.30,99.90,375757,78,21116,-79
2019-08-26 06:09:43,24.67,14.25,25.10,99.90,374380,78,21146,-80
2019-08-26 06:10:18,20.30,13.90,24.90,99.90,375710,78,21207,-79
2019-08-26 06:10:52,21.17,14.03,24.60,99.90,375853,78,21184,-81
2019-08-26 06:11:25,19.57,14.80,24.30,99.90,375866,78,21544,-81
2019-08-26 06:12:00,21.65,14.05,24.00,99.90,375741,77,21172,-81
2019-08-26 06:12:34,24.35,14.55,23.70,99.90,375803,78,21153,-79
2019-08-26 06:13:07,23.22,14.60,23.50,99.90,375727,78,21148,-80
2019-08-26 06:13:41,22.20,14.35,23.30,99.90,375716,78,21130,-81
2019-08-26 06:14:18,21.60,14.80,23.10,99.90,375798,77,21130,-82
2019-08-26 06:14:52,23.42,14.28,22.80,99.90,375847,78,21134,-82
2019-08-26 06:15:26,21.37,14.78,22.50,99.90,375884,77,21145,-81
2019-08-26 06:16:00,21.00,15.05,22.40,99.90,375824,78,21091,-80
2019-08-26 06:16:34,27.13,15.15,22.30,99.90,375894,78,21118,-81
2019-08-26 06:17:08,20.57,15.25,22.20,99.90,375809,78,21092,-81
2019-08-26 06:17:42,28.47,15.60,22.10,99.90,375887,78,21170,-78
2019-08-26 06:18:15,23.60,15.43,21.90,99.90,375887,78,21654,-80
2019-08-26 06:18:49,25.75,15.93,21.90,99.90,375923,78,21076,-82
2019-08-26 06:19:23,20.62,14.55,21.80,99.90,375913,78,21566,-81
2019-08-26 06:19:57,24.75,14.90,21.70,99.90,375948,78,21099,-80
2019-08-26 06:20:31,21.82,14.75,21.60,99.90,375924,78,21142,-80
2019-08-26 06:21:06,23.52,14.85,21.50,99.90,375967,78,21184,-82
2019-08-26 06:21:40,24.72,15.88,21.40,99.90,375940,78,21177,-82
2019-08-26 06:22:15,23.05,15.75,21.40,99.90,375857,78,21129,-81
2019-08-26 06:22:49,22.55,15.25,21.30,99.90,375896,78,21551,-83
2019-08-26 06:23:22,22.22,15.20,21.30,99.90,375944,78,21249,-81
2019-08-26 06:23:57,26.42,15.75,21.30,99.90,375923,78,21075,-83
2019-08-26 06:24:31,22.98,15.13,21.20,99.90,375897,78,21148,-80
2019-08-26 06:25:10,26.80,15.98,21.20,99.90,375919,78,21146,-80
2019-08-26 06:25:45,21.97,14.68,21.10,99.90,375992,78,21028,-80
2019-08-26 06:26:19,22.42,15.58,21.10,99.90,375893,77,21175,-81
2019-08-26 06:26:53,25.45,16.25,21.10,99.90,375978,78,21130,-79
2019-08-26 06:27:26,32.55,18.50,21.10,99.90,375905,77,21072,-79
2019-08-26 06:28:01,25.17,15.85,21.00,99.90,375950,78,21111,-80
2019-08-26 06:28:34,23.87,14.98,20.90,99.90,375906,77,21189,-80
2019-08-26 06:29:08,21.70,15.20,20.90,99.90,375994,78,21028,-82
2019-08-26 06:29:45,30.23,16.15,20.90,99.90,376084,77,21196,-80
2019-08-26 06:30:19,29.42,16.23,20.90,99.90,375938,78,21489,-80
2019-08-26 06:30:55,27.93,16.20,20.90,99.90,375889,78,21156,-82
2019-08-26 06:31:29,27.48,16.10,20.80,99.90,375926,78,21071,-80
2019-08-26 06:32:02,23.35,16.02,20.90,99.90,375936,78,21079,-80
2019-08-26 06:32:37,26.17,15.70,20.80,99.90,375944,78,21080,-81
2019-08-26 06:33:11,25.52,16.55,20.90,99.90,364526,81,21573,-83
2019-08-26 06:33:45,23.90,16.55,21.00,99.90,365382,81,21179,-82
2019-08-26 06:34:19,25.43,16.60,21.00,99.90,365245,81,21646,-82
2019-08-26 06:34:54,24.80,15.83,21.00,99.90,365339,81,21134,-81
2019-08-26 06:35:29,23.65,16.25,21.00,99.90,365216,81,21153,-82
2019-08-26 06:36:04,24.15,16.27,21.00,99.90,365307,81,21234,-82
2019-08-26 06:36:37,25.95,15.78,21.00,99.90,365230,81,21588,-81
2019-08-26 06:37:11,25.35,16.07,21.00,99.90,365350,81,21199,-82
2019-08-26 06:37:45,28.32,15.90,21.00,99.90,365348,80,21091,-82
2019-08-26 06:38:19,28.65,16.45,21.00,99.90,365335,81,21171,-82
2019-08-26 06:38:57,25.10,16.12,21.00,99.90,365331,79,21565,-81
2019-08-26 06:39:31,29.23,16.82,21.00,99.90,365339,81,21582,-81
2019-08-26 06:40:10,26.10,16.23,21.00,99.90,365258,81,21099,-82
2019-08-26 06:40:45,22.55,15.75,21.00,99.90,364294,81,21110,-81
2019-08-26 06:41:19,25.17,15.70,21.00,99.90,365352,79,21569,-83
2019-08-26 06:41:53,27.40,17.30,20.90,99.90,365402,81,21175,-83
2019-08-26 06:42:27,22.70,15.40,21.00,99.90,365323,81,21110,-84
2019-08-26 06:43:01,27.75,15.38,21.00,99.90,365802,81,21584,-83
2019-08-26 06:43:35,25.08,15.83,21.10,99.90,365791,81,21642,-81
2019-08-26 06:44:09,24.57,15.60,21.10,99.90,365265,81,21428,-80
2019-08-26 06:44:43,22.00,16.10,21.10,99.90,365463,79,21094,-81
2019-08-26 06:45:18,23.77,15.38,21.10,99.90,365272,81,21631,-81
2019-08-26 06:45:53,25.08,16.52,21.10,99.90,365431,81,21147,-83
2019-08-26 06:46:27,29.02,16.80,21.20,99.90,365310,81,21644,-83
2019-08-26 06:47:03,23.62,16.37,21.20,99.90,365460,81,21110,-81
2019-08-26 06:47:36,24.12,16.75,21.20,99.90,365409,81,21082,-82
2019-08-26 06:48:11,27.73,16.90,21.20,99.90,365282,81,21113,-79
2019-08-26 06:48:45,29.77,16.82,21.20,99.90,365348,81,21066,-80
2019-08-26 06:49:18,26.37,16.02,21.30,99.90,365336,81,21273,-80
2019-08-26 06:49:52,28.80,16.95,21.30,99.90,365253,81,21179,-80
2019-08-26 06:50:28,23.95,16.40,21.40,99.90,365317,81,21483,-80
2019-08-26 06:51:02,27.15,16.62,21.40,99.90,363231,81,21094,-81
2019-08-26 06:51:35,26.12,16.27,21.40,99.90,361994,81,21186,-81
2019-08-26 06:52:09,26.62,16.32,21.50,99.90,361953,81,21197,-81
2019-08-26 06:52:43,23.75,15.38,21.50,99.90,361948,81,21067,-80
2019-08-26 06:53:17,25.17,16.50,21.60,99.90,362033,81,21091,-82
2019-08-26 06:53:51,26.73,15.93,21.60,99.90,355060,83,21884,-79
2019-08-26 06:54:24,24.55,16.32,21.60,99.90,362017,81,21572,-81
2019-08-26 06:54:58,28.20,17.12,21.60,99.90,361979,81,21166,-81
2019-08-26 06:55:33,23.22,16.27,21.60,99.90,361938,81,21173,-81
2019-08-26 06:56:06,28.87,17.67,21.50,99.90,355053,83,21107,-83
2019-08-26 06:56:40,27.55,16.90,21.50,99.90,361933,81,21095,-81
2019-08-26 06:57:14,25.17,16.93,21.60,99.90,361959,81,21215,-80
2019-08-26 06:57:48,26.27,16.07,21.60,99.90,361895,81,21076,-80
2019-08-26 06:58:23,27.02,16.90,21.50,99.90,362006,81,21146,-80
2019-08-26 06:58:57,27.55,16.07,21.50,99.90,361960,81,21174,-80
2019-08-26 06:59:30,27.58,15.95,21.60,99.90,362066,81,21138,-79
2019-08-26 07:00:10,26.33,16.37,21.60,99.90,361990,81,21122,-82
2019-08-26 07:00:49,28.42,15.85,21.70,99.90,355329,83,21520,-84
2019-08-26 07:01:22,22.70,15.80,21.70,99.90,362049,81,21083,-80
2019-08-26 07:01:56,28.52,16.90,21.70,99.90,361963,81,21071,-82
2019-08-26 07:02:33,27.85,16.60,21.60,99.90,362086,81,21132,-83
2019-08-26 07:03:06,28.13,16.57,21.60,99.90,354838,83,21127,-80
2019-08-26 07:03:40,28.20,16.42,21.60,99.90,362059,81,21601,-82
2019-08-26 07:04:14,24.92,15.95,21.50,99.90,361924,81,21075,-81
2019-08-26 07:04:47,26.30,15.98,21.50,99.90,361908,81,21193,-80
2019-08-26 07:05:22,25.32,17.20,21.40,99.90,362112,81,21173,-80
2019-08-26 07:05:56,29.72,16.52,21.40,99.90,355036,83,21184,-81
2019-08-26 07:06:29,23.83,16.37,21.50,99.90,362079,81,21099,-81
2019-08-26 07:07:03,23.00,16.45,21.50,99.90,361941,81,21188,-82
2019-08-26 07:07:37,22.42,15.68,21.50,99.90,361948,81,21095,-81
2019-08-26 07:08:11,24.67,16.52,21.50,99.90,362072,81,21597,-83
2019-08-26 07:08:45,24.37,16.85,21.50,99.90,361946,81,21075,-82
2019-08-26 07:09:19,24.43,16.17,21.60,99.90,362086,81,21247,-81
2019-08-26 07:09:52,24.27,16.62,21.60,99.90,361962,81,21691,-81
2019-08-26 07:10:27,24.90,16.73,21.60,99.90,361983,81,21095,-81
2019-08-26 07:11:01,22.67,15.70,21.60,99.90,361987,81,21593,-81
2019-08-26 07:11:34,22.48,15.78,21.60,99.90,361929,81,21104,-82
2019-08-26 07:12:10,23.90,16.25,21.60,99.90,362061,81,21162,-83
2019-08-26 07:12:44,28.73,16.32,21.70,99.90,361185,81,21162,-80
2019-08-26 07:13:18,29.15,16.50,21.80,99.90,362133,81,21134,-81
2019-08-26 07:13:52,26.35,16.57,21.80,99.90,361914,81,21067,-82
2019-08-26 07:14:26,23.05,16.05,21.70,99.90,361933,81,21099,-80
2019-08-26 07:14:59,25.85,16.27,21.70,99.90,362142,81,21163,-84
2019-08-26 07:15:35,25.45,16.55,21.80,99.90,361979,81,21168,-81
2019-08-26 07:16:09,27.50,16.93,21.90,99.90,362084,81,21510,-82
2019-08-26 07:16:43,32.88,17.12,21.90,99.90,355073,83,21103,-82
2019-08-26 07:17:17,30.40,17.02,22.00,99.90,362000,81,21227,-81
2019-08-26 07:17:51,29.63,16.50,22.00,99.90,361896,81,21523,-81
2019-08-26 07:18:24,27.05,17.32,22.00,99.90,361952,81,21177,-83
2019-08-26 07:18:58,25.35,17.12,22.00,99.90,362017,81,21596,-83
2019-08-26 07:19:32,26.12,17.10,22.00,99.90,362042,81,21219,-81
2019-08-26 07:20:07,26.82,17.05,22.00,99.90,362248,81,21538,-81
2019-08-26 07:21:01,23.35,15.72,21.90,99.90,362498,81,21255,-81
2019-08-26 07:21:38,25.17,15.65,21.90,99.90,362599,81,21155,-80
2019-08-26 07:22:30,27.45,16.23,21.90,99.90,359095,81,21209,-82
2019-08-26 07:23:10,29.37,16.85,22.00,99.90,355018,83,21146,-83
2019-08-26 07:23:47,26.62,15.60,22.00,99.90,362397,81,21079,-80
2019-08-26 07:24:21,29.50,16.05,22.00,99.90,361744,81,21158,-82
2019-08-26 07:24:55,21.60,15.88,22.00,99.90,362667,81,21173,-81
2019-08-26 07:25:29,27.02,15.30,22.00,99.90,362416,81,21581,-82
2019-08-26 07:26:02,24.18,15.80,22.00,99.90,362585,81,21076,-84
2019-08-26 07:26:37,21.57,15.78,22.10,99.90,362556,81,21099,-80
2019-08-26 07:27:11,22.58,15.63,22.10,99.90,355718,83,21196,-78
2019-08-26 07:27:47,27.73,15.65,22.10,99.90,362749,81,21091,-80
2019-08-26 07:28:21,23.45,16.00,22.20,99.90,362750,81,21079,-79
2019-08-26 07:28:58,24.60,16.23,22.10,99.90,355776,83,21122,-81
2019-08-26 07:29:32,21.90,15.85,22.20,99.90,362670,81,21087,-81
2019-08-26 07:30:07,26.33,16.07,22.20,99.90,362723,81,21107,-81
2019-08-26 07:30:47,27.32,15.75,22.20,99.90,362751,81,21510,-80
2019-08-26 07:31:21,25.02,15.50,22.30,99.90,361617,81,21236,-81
2019-08-26 07:31:55,20.92,15.50,22.30,99.90,362785,80,21099,-78
2019-08-26 07:32:29,23.57,15.25,22.30,99.90,362781,81,21095,-79
2019-08-26 07:33:02,21.90,14.85,22.40,99.90,362818,80,21130,-80
2019-08-26 07:33:37,20.52,14.60,22.40,99.90,355937,83,21223,-80
2019-08-26 07:34:11,23.85,16.55,22.40,99.90,362694,81,21048,-81
2019-08-26 07:34:45,26.07,16.17,22.40,99.90,362815,81,21040,-81
2019-08-26 07:35:19,23.20,16.35,22.30,99.90,362681,80,21040,-79
2019-08-26 07:35:54,24.98,15.83,22.30,99.90,355933,83,21150,-81
2019-08-26 07:36:27,25.55,15.78,22.30,99.90,362671,81,21098,-81
2019-08-26 07:37:01,23.87,16.07,22.40,99.90,362733,81,21016,-82
2019-08-26 07:37:35,22.22,15.05,22.40,99.90,355662,83,21032,-78
2019-08-26 07:38:09,24.80,15.45,22.50,99.90,362811,81,21048,-81
2019-08-26 07:38:43,25.23,15.30,22.50,99.90,362279,81,21064,-84
2019-08-26 07:39:17,22.27,15.80,22.60,99.90,362074,81,21157,-82
2019-08-26 07:39:51,21.35,15.53,22.60,99.90,361967,81,21095,-79
2019-08-26 07:40:28,22.50,15.15,22.60,99.90,355050,83,21107,-82
2019-08-26 07:41:02,24.05,16.00,22.50,99.90,361071,81,21251,-81
2019-08-26 07:41:35,22.95,15.65,22.50,99.90,362011,81,21075,-81
2019-08-26 07:42:09,22.15,15.78,22.60,99.90,361951,81,21154,-81
2019-08-26 07:42:46,28.20,15.78,22.60,99.90,361954,81,21620,-80
2019-08-26 07:43:20,24.80,16.30,22.60,99.90,361980,81,21629,-84
2019-08-26 07:43:54,21.52,15.30,22.70,99.90,361950,81,21081,-80
2019-08-26 07:44:28,25.00,16.50,22.70,99.90,361900,81,21267,-79
2019-08-26 07:45:01,29.20,16.02,22.70,99.90,361911,81,21573,-80
2019-08-26 07:45:35,26.55,16.00,22.70,99.90,361944,81,21162,-81
2019-08-26 07:46:10,23.42,16.25,22.70,99.90,362003,81,21142,-81
2019-08-26 07:46:47,22.67,16.00,22.70,99.90,361878,81,21624,-80
2019-08-26 07:47:22,25.62,16.15,22.70,99.90,361957,81,21285,-83
2019-08-26 07:47:56,24.77,15.83,22.70,99.90,354504,82,21303,-83
2019-08-26 07:48:29,24.05,15.78,22.70,99.90,361952,81,21533,-81
2019-08-26 07:49:03,22.87,15.90,22.80,99.90,355096,83,21219,-80
2019-08-26 07:49:37,22.17,15.58,22.80,99.90,361967,81,21166,-79
2019-08-26 07:50:12,23.98,15.90,22.80,99.90,362055,81,21095,-82
2019-08-26 07:50:46,24.87,15.65,22.80,99.90,362011,81,21134,-81
2019-08-26 07:51:20,27.22,16.12,22.80,99.90,361931,81,21616,-82
2019-08-26 07:51:54,27.35,16.35,22.90,99.90,362025,81,21107,-82
2019-08-26 07:52:28,29.40,15.75,22.90,99.90,355035,83,21068,-81
2019-08-26 07:53:02,22.10,15.45,23.00,99.90,361939,81,21495,-81
2019-08-26 07:53:35,21.37,15.30,23.00,99.90,361949,81,21205,-81
2019-08-26 07:54:09,19.45,14.38,23.10,99.90,361901,81,21612,-82
2019-08-26 07:54:43,20.77,14.58,23.20,99.90,361962,81,21228,-80
2019-08-26 07:55:17,23.18,15.35,23.30,99.90,355066,83,21282,-82
2019-08-26 07:55:51,25.32,15.72,23.30,99.90,361954,81,21538,-80
2019-08-26 07:56:25,21.62,15.20,23.40,99.90,362109,81,21103,-79
2019-08-26 07:56:58,20.82,15.90,23.40,99.90,355710,83,21161,-80
2019-08-26 07:57:32,21.23,15.45,23.50,99.90,362728,81,21207,-80
2019-08-26 07:58:07,26.65,15.93,23.50,99.90,362761,81,21056,-80
2019-08-26 07:58:40,22.67,15.23,23.60,99.90,362773,81,21142,-79
2019-08-26 07:59:14,26.55,15.50,23.60,99.90,362827,81,21095,-79
2019-08-26 07:59:48,23.18,15.32,23.60,99.90,362777,80,21059,-80
2019-08-26 08:00:24,23.27,15.15,23.60,99.90,362631,81,21113,-80
2019-08-26 08:00:58,20.08,15.65,23.60,99.90,362210,81,21143,-81
2019-08-26 08:01:32,24.67,16.48,23.60,99.90,355410,83,21091,-81
2019-08-26 08:02:06,22.77,16.17,23.50,99.90,362242,81,21138,-83
2019-08-26 08:02:42,24.25,16.87,23.50,99.90,362372,81,21170,-82
2019-08-26 08:03:16,22.50,16.32,23.50,99.90,361898,81,21303,-81
2019-08-26 08:03:50,22.02,16.23,23.50,99.90,362361,81,21087,-80
2019-08-26 08:04:24,23.47,16.45,23.50,99.90,362342,81,21503,-80
2019-08-26 08:04:58,23.90,16.62,23.50,99.90,361943,81,21172,-83
2019-08-26 08:05:37,22.62,16.57,23.50,99.90,355080,83,21162,-81
2019-08-26 08:06:11,24.02,17.15,23.40,99.90,361855,81,21091,-80
2019-08-26 08:06:45,24.70,16.45,23.30,99.90,361973,81,21236,-82
2019-08-26 08:07:19,22.82,16.07,23.30,99.90,361972,81,21725,-81
2019-08-26 08:07:53,27.42,16.65,23.30,99.90,355095,83,21202,-83
2019-08-26 08:08:27,21.20,15.80,23.30,99.90,361935,81,21091,-82
2019-08-26 08:09:01,31.30,16.05,23.40,99.90,361972,81,21270,-81
2019-08-26 08:09:35,21.00,16.25,23.40,99.90,362047,81,21223,-82
2019-08-26 08:10:12,22.62,15.75,23.50,99.90,362034,81,21099,-80
2019-08-26 08:10:57,26.30,15.98,23.60,99.90,360770,81,21158,-80
2019-08-26 08:11:31,22.85,15.85,23.60,99.90,361940,81,21356,-81
2019-08-26 08:12:05,31.82,16.70,23.70,99.90,361921,81,21149,-81
2019-08-26 08:12:38,23.10,15.70,23.70,99.90,361937,81,21162,-80
2019-08-26 08:13:12,25.77,15.58,23.70,99.90,361918,81,21076,-80
2019-08-26 08:13:48,20.77,15.68,23.80,99.90,361990,81,21096,-80
2019-08-26 08:14:22,26.70,16.40,23.80,99.90,361964,81,21095,-80
2019-08-26 08:14:56,23.90,15.60,23.90,99.90,361959,81,21518,-81
2019-08-26 08:15:30,23.67,16.32,23.90,99.90,362041,81,21196,-81
2019-08-26 08:16:04,23.10,16.00,24.00,99.90,362048,81,21539,-82
2019-08-26 08:16:39,29.45,16.80,24.00,99.90,361948,81,21205,-81
2019-08-26 08:17:13,24.60,16.80,23.90,99.90,361980,81,21137,-80
2019-08-26 08:17:46,23.10,16.20,23.90,99.90,355087,83,21107,-81
2019-08-26 08:18:20,21.55,16.70,23.90,99.90,361904,81,21636,-81
2019-08-26 08:18:55,21.97,16.00,23.80,99.90,361933,81,21165,-81
2019-08-26 08:19:28,23.70,16.12,23.80,99.90,361934,81,21243,-80
2019-08-26 08:20:02,21.80,15.35,23.80,99.90,361966,81,21052,-80
2019-08-26 08:20:37,21.60,16.12,23.70,99.90,355043,83,21150,-81
2019-08-26 08:21:11,24.23,16.00,23.70,99.90,361793,81,21705,-80
2019-08-26 08:21:46,23.00,15.70,23.70,99.90,361940,81,21059,-81
2019-08-26 08:22:20,33.73,15.83,23.70,99.90,361991,81,21629,-79
2019-08-26 08:22:53,22.15,16.05,23.70,99.90,361930,81,21165,-81
2019-08-26 08:23:27,20.80,15.65,23.60,99.90,361969,81,21091,-80
2019-08-26 08:24:01,21.65,15.32,23.70,99.90,361938,81,21142,-80
2019-08-26 08:24:36,20.17,15.30,23.70,99.90,362043,81,21194,-83
2019-08-26 08:25:10,19.67,15.25,23.60,99.90,361955,81,21090,-79
2019-08-26 08:25:45,23.05,15.18,23.70,99.90,361947,81,21063,-82
2019-08-26 08:26:19,21.27,14.85,23.60,99.90,362074,81,21114,-83
2019-08-26 08:26:52,21.05,14.98,23.70,99.90,362014,81,21133,-82
2019-08-26 08:27:26,18.52,14.30,23.80,99.90,355253,83,21099,-82
2019-08-26 08:28:00,19.73,13.93,23.90,99.90,362122,81,21294,-83
2019-08-26 08:28:33,22.02,14.85,23.90,99.90,355210,83,21216,-84
2019-08-26 08:29:07,17.55,13.72,24.00,99.90,361999,81,21612,-85
2019-08-26 08:29:41,19.75,14.45,24.00,99.90,362053,81,21135,-81
2019-08-26 08:30:16,21.40,14.98,24.10,99.90,362152,81,21554,-80
2019-08-26 08:30:56,22.42,14.73,24.10,99.90,362070,81,21197,-81
2019-08-26 08:31:30,22.67,14.43,24.10,99.90,354860,82,21208,-80
2019-08-26 08:32:04,23.20,15.03,24.10,99.90,362043,81,21622,-84
2019-08-26 08:32:38,19.62,14.85,24.20,99.90,362226,81,21151,-82
2019-08-26 08:33:12,21.68,15.48,24.20,99.90,362004,81,21165,-81
2019-08-26 08:33:48,21.52,15.05,24.20,99.90,361974,81,21599,-84
2019-08-26 08:34:22,20.25,14.43,24.20,99.90,362015,81,21562,-81
2019-08-26 08:35:14,21.57,13.83,24.20,99.90,361963,81,21168,-84
2019-08-26 08:35:49,18.23,13.85,24.30,99.90,362073,81,21163,-84
2019-08-26 08:36:29,19.12,14.05,24.20,99.90,361132,81,21059,-86
2019-08-26 08:37:02,17.27,13.88,24.20,99.90,358671,81,21108,-83
2019-08-26 08:37:42,20.48,14.15,24.20,99.90,362074,81,21079,-86
2019-08-26 08:38:16,19.10,13.62,24.20,99.90,355099,83,21201,-81
2019-08-26 08:38:50,19.02,14.07,24.20,99.90,361959,81,21522,-83
2019-08-26 08:39:27,18.57,13.95,24.20,99.90,362016,81,21204,-85
2019-08-26 08:40:02,18.92,13.90,24.00,99.90,361944,81,21577,-84
2019-08-26 08:40:36,20.50,14.93,24.00,99.90,354768,82,21116,-84
2019-08-26 08:41:10,18.25,13.72,24.00,99.90,361934,81,21095,-83
2019-08-26 08:41:44,21.27,14.30,23.90,99.90,355020,83,21080,-85
2019-08-26 08:42:18,24.10,14.87,23.90,99.90,361956,81,21166,-85
2019-08-26 08:42:52,23.77,15.68,24.00,99.90,361938,81,21197,-85
2019-08-26 08:43:26,20.10,14.75,24.10,99.90,362353,81,21124,-81
2019-08-26 08:44:00,17.27,13.95,24.10,99.90,362526,81,21056,-83
2019-08-26 08:44:33,18.73,14.30,24.10,99.90,362449,81,21056,-84
2019-08-26 08:45:08,20.85,13.40,24.10,99.90,362288,81,21103,-83
2019-08-26 08:45:42,19.70,13.60,24.10,99.90,361976,81,21218,-86
2019-08-26 08:46:15,19.15,13.85,24.10,99.90,361989,81,21562,-86
2019-08-26 08:46:49,16.15,13.35,24.10,99.90,361987,81,21161,-84
2019-08-26 08:47:23,18.40,13.88,24.20,99.90,361993,81,21146,-84
2019-08-26 08:47:57,18.52,14.07,24.20,99.90,361914,81,21079,-85
2019-08-26 08:48:31,21.57,14.05,24.20,99.90,362016,81,21168,-83
2019-08-26 08:49:05,22.60,14.60,24.20,99.90,361910,81,21204,-85
2019-08-26 08:49:42,20.57,14.65,24.10,99.90,361980,81,21157,-84
2019-08-26 08:50:17,21.25,14.20,24.00,99.90,354899,83,21108,-82
2019-08-26 08:50:51,19.10,13.72,24.10,99.90,361975,81,21160,-79
2019-08-26 08:51:26,18.52,13.40,24.20,99.90,361917,81,21269,-80
2019-08-26 08:52:00,16.57,13.22,24.20,99.90,361020,81,21166,-84
2019-08-26 08:52:34,17.37,13.38,24.20,99.90,362015,81,21099,-84
2019-08-26 08:53:08,18.07,13.43,24.40,99.90,361952,81,21145,-86
2019-08-26 08:53:41,21.40,13.00,24.50,99.90,361989,81,21201,-83
2019-08-26 08:54:15,17.07,12.93,24.60,99.90,362185,81,21081,-85
2019-08-26 08:54:49,13.95,11.90,24.70,99.90,361924,81,21177,-83
2019-08-26 08:55:23,16.25,12.35,24.90,99.90,361941,81,21123,-84
2019-08-26 08:55:57,15.90,11.97,25.00,99.90,361855,81,21364,-83
2019-08-26 08:56:31,17.17,12.65,25.10,99.90,361919,81,21174,-83
2019-08-26 08:57:04,16.70,11.45,25.30,99.90,362168,81,21150,-84
2019-08-26 08:57:39,18.02,12.55,25.40,99.90,362512,81,21327,-82
2019-08-26 08:58:14,14.95,11.83,25.50,99.90,360218,81,21096,-85
2019-08-26 08:58:47,20.00,12.60,25.60,99.90,360194,82,21123,-84
2019-08-26 08:59:22,17.30,12.50,25.70,99.90,360376,82,21460,-81
2019-08-26 09:00:04,18.50,12.18,25.90,99.90,355925,81,21263,-85
2019-08-26 09:00:43,17.87,11.85,26.00,99.90,362639,81,21119,-85
2019-08-26 09:01:25,17.42,10.90,26.00,99.90,356165,83,21091,-83
2019-08-26 09:02:04,20.23,11.97,26.20,99.90,354814,82,21123,-83
2019-08-26 09:02:46,16.02,11.65,26.30,99.90,362395,81,21167,-84
2019-08-26 09:03:23,14.60,11.65,26.50,99.90,355977,80,21679,-81
2019-08-26 09:04:06,15.58,10.95,26.50,99.90,362504,81,21495,-83
2019-08-26 09:04:42,13.90,11.57,26.60,99.90,356288,83,21609,-85
2019-08-26 09:05:43,15.50,12.07,26.60,99.90,361316,80,21205,-82
2019-08-26 09:06:28,16.95,11.83,26.70,99.90,360662,81,21143,-83
2019-08-26 09:07:20,15.50,10.90,26.80,99.90,360433,82,21203,-83
2019-08-26 09:08:03,14.63,11.50,27.00,99.90,360334,82,21079,-83
2019-08-26 09:08:39,16.70,12.05,27.20,99.90,362628,81,21161,-82
2019-08-26 09:09:19,21.70,11.90,27.30,99.90,355583,81,21158,-83
2019-08-26 09:09:59,14.15,11.57,27.20,99.90,350213,84,21109,-83
2019-08-26 09:10:32,16.02,11.18,27.30,99.90,361446,79,21550,-81
2019-08-26 09:11:06,16.07,11.60,27.30,99.90,362536,81,21208,-81
2019-08-26 09:11:40,14.85,11.15,27.30,99.90,362539,81,21091,-82
2019-08-26 09:12:14,13.80,11.55,27.40,99.90,362543,81,21209,-82
2019-08-26 09:12:48,13.00,11.25,27.40,99.90,362687,81,21579,-84
2019-08-26 09:13:22,13.30,11.57,27.40,99.90,362554,81,21107,-82
2019-08-26 09:13:56,16.60,11.57,27.40,99.90,362544,81,21167,-85
2019-08-26 09:14:30,15.25,11.43,27.40,99.90,356189,83,21103,-82
2019-08-26 09:15:07,14.05,11.57,27.40,99.90,362479,81,21191,-85
2019-08-26 09:15:41,12.63,11.20,27.40,99.90,360399,82,21129,-84
2019-08-26 09:16:15,16.80,11.08,27.40,99.90,360340,82,21233,-82
2019-08-26 09:16:48,14.87,11.12,27.50,99.90,356138,83,21146,-84
2019-08-26 09:17:22,13.62,10.38,27.40,99.90,360298,80,21158,-83
2019-08-26 09:17:56,14.03,10.70,27.40,99.90,360289,82,21172,-83
2019-08-26 09:18:30,16.52,11.68,27.50,99.90,360320,81,21126,-82
2019-08-26 09:19:04,16.50,12.00,27.60,99.90,362538,81,21170,-81
2019-08-26 09:19:38,17.55,12.40,27.40,99.90,356118,83,21102,-82
2019-08-26 09:20:14,17.02,11.80,27.30,99.90,362520,81,21138,-80
2019-08-26 09:20:48,16.93,11.75,27.30,99.90,356076,83,21091,-84
2019-08-26 09:21:22,14.40,11.53,27.20,99.90,362513,81,21270,-81
2019-08-26 09:22:04,13.85,11.50,27.20,99.90,362167,81,21199,-85
2019-08-26 09:22:37,16.90,12.30,27.20,99.90,362511,81,21189,-84
2019-08-26 09:23:12,13.03,11.20,27.20,99.90,362473,81,21103,-83
2019-08-26 09:23:46,17.57,11.80,27.30,99.90,355992,83,21095,-84
2019-08-26 09:24:20,14.65,11.40,27.40,99.90,362481,81,21123,-85
2019-08-26 09:24:54,14.68,11.50,27.40,99.90,362473,81,21278,-84
2019-08-26 09:25:31,16.70,12.25,27.50,99.90,362562,81,21099,-84
2019-08-26 09:26:05,15.03,12.65,27.50,99.90,358980,81,21150,-83
2019-08-26 09:26:39,16.80,12.47,27.50,99.90,356024,83,21130,-81
2019-08-26 09:27:13,15.08,12.13,27.20,99.90,362413,81,21483,-83
2019-08-26 09:27:47,17.23,12.28,27.00,99.90,362456,81,21193,-83
2019-08-26 09:28:21,15.38,11.80,26.90,99.90,362428,81,21738,-83
2019-08-26 09:28:56,15.98,11.75,26.80,99.90,362440,81,21655,-83
2019-08-26 09:29:30,17.95,11.88,26.80,99.90,361620,79,21132,-83
2019-08-26 09:30:06,13.55,11.88,26.80,99.90,362503,81,21087,-85
2019-08-26 09:30:41,18.55,12.53,26.90,99.90,362498,81,21138,-81
2019-08-26 09:31:14,14.15,12.40,27.00,99.90,356094,83,21632,-81
2019-08-26 09:31:48,16.67,12.75,27.10,99.90,362481,81,21154,-83
2019-08-26 09:32:25,18.73,13.08,27.10,99.90,362491,81,21130,-82
2019-08-26 09:33:03,13.48,11.63,26.90,99.90,362488,81,21099,-84
2019-08-26 09:33:36,16.23,12.50,26.70,99.90,356423,80,21536,-82
2019-08-26 09:34:15,15.45,12.53,26.60,99.90,355887,83,21197,-86
2019-08-26 09:35:09,15.45,12.80,26.60,99.90,356962,81,21107,-89
2019-08-26 09:35:43,18.42,12.90,26.50,99.90,352805,81,21111,-86
2019-08-26 09:36:20,17.10,12.13,26.60,99.90,351831,84,21196,-85
2019-08-26 09:36:54,14.35,12.45,26.60,99.90,357057,82,21450,-87
2019-08-26 09:37:28,16.25,13.30,26.40,99.90,357167,82,21141,-82
2019-08-26 09:38:05,16.52,13.20,26.20,99.90,359335,81,21588,-83
2019-08-26 09:38:38,15.38,13.13,26.10,99.90,361657,81,21597,-83
2019-08-26 09:39:12,17.37,13.05,26.00,99.90,362454,81,21196,-84
2019-08-26 09:39:46,17.85,13.25,26.00,99.90,355996,83,21570,-82
2019-08-26 09:40:20,20.05,14.65,26.00,99.90,362382,81,21091,-84
2019-08-26 09:40:55,18.90,13.40,25.90,99.90,362395,81,21308,-84
2019-08-26 09:41:29,18.87,13.83,26.00,99.90,362418,81,21099,-85
2019-08-26 09:42:02,17.67,13.10,26.10,99.90,362351,81,21664,-82
2019-08-26 09:42:36,14.65,12.37,26.10,99.90,362356,81,21184,-83
2019-08-26 09:43:11,15.80,12.88,26.20,99.90,362373,81,21179,-84
2019-08-26 09:43:44,15.68,12.75,26.30,99.90,362409,81,21102,-83
2019-08-26 09:44:18,17.15,12.73,26.20,99.90,362448,81,21207,-82
2019-08-26 09:44:52,15.98,13.32,26.20,99.90,362364,81,21151,-85
2019-08-26 09:45:26,18.77,13.18,26.10,99.90,360308,82,21518,-86
2019-08-26 09:46:34,15.85,12.28,26.00,99.90,356137,83,21103,-83
2019-08-26 09:47:01,19.25,14.25,26.10,99.90,354814,83,21323,-83
2019-08-26 09:47:35,18.07,13.50,26.20,99.90,365209,80,21111,-84
2019-08-26 09:48:12,16.37,12.65,26.10,99.90,368318,79,21618,-84
2019-08-26 09:48:47,16.48,12.93,26.10,99.90,369589,78,21072,-83
2019-08-26 09:49:21,16.07,12.70,26.20,99.90,368731,79,21079,-84
2019-08-26 09:49:55,16.73,13.28,26.30,99.90,368857,78,21095,-86
2019-08-26 09:50:31,18.20,13.78,26.30,99.90,368680,79,21107,-82
2019-08-26 09:51:04,16.82,12.25,26.30,99.90,368440,80,21532,-84
2019-08-26 09:51:38,21.07,12.55,26.40,99.90,361166,81,21072,-82
2019-08-26 09:52:13,19.52,13.62,26.40,99.90,361147,81,21124,-83
2019-08-26 09:52:46,17.73,13.60,26.20,99.90,360973,81,21120,-82
2019-08-26 09:53:21,21.10,14.98,26.20,99.90,362496,80,21087,-82
2019-08-26 09:53:55,18.00,14.85,26.10,99.90,368353,80,21088,-82
2019-08-26 09:54:29,19.07,14.68,26.10,99.90,368363,80,21156,-82
2019-08-26 09:55:05,21.93,15.53,26.20,99.90,368439,79,21642,-83
2019-08-26 09:55:40,21.33,15.60,26.20,99.90,368302,79,21187,-82
2019-08-26 09:56:14,18.20,14.78,26.20,99.90,368370,80,21152,-84
2019-08-26 09:56:49,21.60,15.38,26.30,99.90,368358,79,21050,-81
2019-08-26 09:57:25,19.35,15.75,26.30,99.90,368392,79,21140,-83
2019-08-26 09:57:59,21.30,15.43,26.30,99.90,367818,79,21561,-86
2019-08-26 09:58:33,19.73,15.40,26.30,99.90,368405,80,21182,-83
2019-08-26 09:59:08,20.48,14.60,26.40,99.90,368385,80,21079,-82
2019-08-26 09:59:41,20.10,15.05,26.40,99.90,368380,79,21097,-84
2019-08-26 10:00:16,19.37,14.93,26.50,99.90,368792,80,21089,-82
2019-08-26 10:00:50,18.80,13.13,26.60,99.90,368842,80,21089,-84
2019-08-26 10:01:24,23.55,16.55,26.60,99.90,368756,80,21136,-81
2019-08-26 10:01:58,19.87,15.15,26.70,99.90,369704,80,21152,-83
2019-08-26 10:02:33,22.58,15.88,26.70,99.90,369778,80,21563,-84
2019-08-26 10:03:06,18.25,14.60,26.70,99.90,369748,80,21097,-84
2019-08-26 10:03:40,20.12,14.33,26.80,99.90,369825,80,21133,-82
2019-08-26 10:04:15,20.68,15.05,26.80,99.90,369727,80,21504,-83
2019-08-26 10:04:48,19.37,14.33,26.80,99.90,369754,80,21077,-82
2019-08-26 10:05:37,18.17,14.00,26.80,99.90,369770,80,21167,-80
2019-08-26 10:06:22,19.30,13.90,26.70,99.90,354286,83,21182,-86
2019-08-26 10:06:56,19.27,14.40,26.50,99.90,347760,84,21051,-81
2019-08-26 10:07:30,21.20,14.75,26.50,99.90,355949,80,21074,-82
2019-08-26 10:08:05,18.67,13.68,26.50,99.90,369699,80,21801,-84
2019-08-26 10:08:38,16.62,13.32,26.60,99.90,369685,79,21607,-83
2019-08-26 10:09:14,17.80,13.35,26.60,99.90,369762,80,21136,-83
2019-08-26 10:09:48,16.48,12.43,26.70,99.90,369175,80,21080,-82
2019-08-26 10:10:22,19.92,13.38,26.80,99.90,369757,79,21190,-81
2019-08-26 10:10:57,18.85,13.38,26.90,99.90,369724,80,21508,-82
2019-08-26 10:11:31,17.15,13.55,27.00,99.90,369667,80,21159,-86
2019-08-26 10:12:07,21.52,14.13,27.10,99.90,369767,80,21228,-82
2019-08-26 10:12:46,17.95,12.75,27.10,99.90,369152,80,21308,-87
2019-08-26 10:13:31,18.95,12.68,27.20,99.90,368384,80,21215,-78
2019-08-26 10:13:58,15.65,12.80,27.30,99.90,364322,80,21128,-85
2019-08-26 10:14:32,15.38,12.18,27.40,99.90,369837,80,21143,-80
2019-08-26 10:15:09,14.55,11.80,27.40,99.90,369715,80,21077,-85
2019-08-26 10:15:43,16.30,12.68,27.40,99.90,369828,80,21121,-86
2019-08-26 10:16:17,15.15,11.90,27.30,99.90,369748,79,21144,-78
2019-08-26 10:16:53,14.35,12.30,27.30,99.90,369799,80,21159,-82
2019-08-26 10:17:27,16.15,12.53,27.40,99.90,369839,80,21089,-85
2019-08-26 10:18:02,17.25,12.63,27.40,99.90,369852,80,21652,-83
2019-08-26 10:18:37,16.95,12.88,27.50,99.90,369689,80,21571,-83
2019-08-26 10:19:11,16.75,12.90,27.40,99.90,369624,80,21163,-85
2019-08-26 10:19:45,14.03,12.00,27.30,99.90,369783,80,21464,-82
2019-08-26 10:20:21,13.60,11.50,27.20,99.90,369757,79,21216,-81
2019-08-26 10:20:55,15.08,12.63,27.00,99.90,369840,80,21085,-84
2019-08-26 10:21:29,15.83,12.10,26.80,99.90,369713,80,21105,-82
2019-08-26 10:22:05,16.60,13.05,26.90,99.90,369778,79,21659,-83
2019-08-26 10:22:40,16.85,13.22,26.90,99.90,369049,80,21607,-87
2019-08-26 10:23:15,14.73,12.43,26.80,99.90,369835,80,21599,-83
2019-08-26 10:23:49,18.77,12.05,26.80,99.90,369736,80,21163,-84
2019-08-26 10:24:33,13.93,12.20,26.90,99.90,369894,79,21485,-84
2019-08-26 10:25:10,12.70,11.00,26.80,99.90,369722,80,21132,-83
2019-08-26 10:25:46,15.85,11.55,27.00,99.90,369909,80,21592,-86
2019-08-26 10:26:20,14.68,12.00,27.10,99.90,369853,80,21113,-85
2019-08-26 10:26:56,13.48,11.60,27.20,99.90,369869,80,21150,-85
2019-08-26 10:27:32,16.32,11.35,27.20,99.90,369795,80,21185,-85
2019-08-26 10:28:06,13.22,11.18,27.30,99.90,369147,80,21084,-84
2019-08-26 10:28:40,18.50,11.90,27.40,99.90,369822,79,21317,-86
2019-08-26 10:29:15,14.47,10.80,27.40,99.90,369809,80,21198,-83
2019-08-26 10:29:51,16.23,11.75,27.40,99.90,369908,80,21706,-84
2019-08-26 10:30:29,14.43,11.33,27.30,99.90,369872,80,21135,-86
2019-08-26 10:31:05,14.45,11.35,27.30,99.90,369886,80,21216,-84
2019-08-26 10:31:43,14.93,11.55,27.40,99.90,365811,80,21204,-83
2019-08-26 10:32:20,13.55,11.12,27.40,99.90,363534,81,21135,-82
2019-08-26 10:32:56,16.93,11.90,27.40,99.90,363360,81,21585,-82
2019-08-26 10:33:30,15.43,11.57,27.50,99.90,363002,79,21107,-83
2019-08-26 10:34:05,13.60,11.22,27.50,99.90,363639,81,21146,-83
2019-08-26 10:34:41,16.93,12.03,27.40,99.90,363557,81,21188,-83
2019-08-26 10:35:16,15.45,11.57,27.40,99.90,363621,81,21100,-84
2019-08-26 10:35:50,13.95,11.38,27.40,99.90,363654,81,21158,-84
2019-08-26 10:36:25,16.12,11.28,27.40,99.90,363570,81,21195,-84
2019-08-26 10:37:00,16.85,12.07,27.30,99.90,363566,81,21336,-82
2019-08-26 10:37:37,18.70,10.72,27.40,99.90,363591,81,21606,-83
2019-08-26 10:38:11,18.07,11.25,27.40,99.90,363599,81,21156,-84
2019-08-26 10:38:45,14.80,11.53,27.20,99.90,363684,81,21068,-82
2019-08-26 10:39:20,14.85,11.53,27.20,99.90,363613,81,21088,-83
2019-08-26 10:39:54,12.13,10.78,27.10,99.90,363535,81,21583,-82
2019-08-26 10:40:33,14.70,11.03,27.00,99.90,363521,81,21142,-81
2019-08-26 10:41:18,12.53,11.12,27.10,99.90,363485,81,21139,-82
2019-08-26 10:42:04,16.10,10.60,27.20,99.90,363372,81,21611,-83
2019-08-26 10:42:59,15.38,10.63,27.30,99.90,355994,82,21265,-81
2019-08-26 10:43:38,16.35,11.33,27.40,99.90,356755,81,21510,-85
2019-08-26 10:44:28,13.22,10.68,27.50,99.90,347353,84,21160,-83
2019-08-26 10:45:18,14.65,11.38,27.50,99.90,363986,80,21124,-88
2019-08-26 10:46:13,14.50,10.58,27.50,99.90,362198,81,21211,-88
2019-08-26 10:47:07,15.60,11.25,27.40,99.90,362836,81,21292,-90
2019-08-26 10:48:02,13.60,10.95,27.50,99.90,362908,81,21108,-83
2019-08-26 10:48:48,15.55,11.30,27.50,99.90,362453,81,21234,-89
2019-08-26 10:49:18,14.28,10.45,27.60,99.90,361242,81,21156,-84
2019-08-26 10:49:52,15.08,10.15,27.60,99.90,363029,81,21166,-85
2019-08-26 10:50:26,13.70,10.98,27.70,99.90,363075,81,21223,-81
2019-08-26 10:50:59,12.75,10.35,27.60,99.90,362887,81,21227,-81
2019-08-26 10:51:41,12.68,10.35,27.50,99.90,363908,80,21327,-81
2019-08-26 10:52:17,16.75,11.08,27.50,99.90,369408,78,21113,-82
2019-08-26 10:53:06,14.95,10.20,27.50,99.90,369005,80,21158,-79
2019-08-26 10:53:40,15.13,11.20,27.30,99.90,369351,80,21161,-78
2019-08-26 10:54:14,13.60,10.88,27.10,99.90,369484,79,21593,-83
2019-08-26 10:55:03,12.40,10.85,26.80,99.90,370927,79,21128,-87
2019-08-26 10:55:55,13.08,11.00,26.70,99.90,370703,79,21605,-85
2019-08-26 10:56:37,15.72,11.25,26.70,99.90,363672,81,21281,-84
2019-08-26 10:57:11,13.55,11.25,26.80,99.90,356319,81,21698,-87
2019-08-26 10:57:49,14.45,10.90,26.80,99.90,360485,81,21140,-78
2019-08-26 10:58:24,16.90,10.68,26.80,99.90,362385,81,21237,-80
2019-08-26 10:58:59,13.95,10.53,26.90,99.90,364677,81,21092,-80
2019-08-26 10:59:35,13.20,10.55,26.80,99.90,364700,81,21630,-80
2019-08-26 11:00:12,13.53,10.58,26.80,99.90,362621,81,21227,-82
2019-08-26 11:00:46,14.33,10.38,26.70,99.90,361536,81,21119,-81
2019-08-26 11:01:20,17.20,11.28,26.70,99.90,361557,81,21068,-81
2019-08-26 11:01:54,14.58,10.60,26.70,99.90,361683,81,21132,-83
2019-08-26 11:02:27,12.68,11.10,26.70,99.90,364826,80,21184,-82
2019-08-26 11:03:02,14.07,10.00,26.70,99.90,367863,80,21210,-83
2019-08-26 11:03:36,13.20,10.88,26.70,99.90,367782,80,21160,-81
2019-08-26 11:04:09,12.80,10.23,26.80,99.90,369425,80,21136,-83
2019-08-26 11:04:43,13.50,10.70,26.80,99.90,370009,80,21614,-84
2019-08-26 11:05:17,14.15,10.35,26.90,99.90,370079,80,21163,-82
2019-08-26 11:05:51,10.60,9.53,26.90,99.90,370075,79,21108,-80
2019-08-26 11:06:26,14.55,10.72,26.90,99.90,370042,80,21584,-79
2019-08-26 11:07:00,12.90,10.95,26.90,99.90,370101,80,21198,-79
2019-08-26 11:07:33,15.80,10.60,26.90,99.90,370065,79,21128,-80
2019-08-26 11:08:07,14.85,11.03,26.80,99.90,370003,80,21097,-79
2019-08-26 11:08:44,13.78,10.13,26.90,99.90,369983,80,21194,-80
2019-08-26 11:09:18,14.65,11.18,26.80,99.90,370038,80,21073,-79
2019-08-26 11:09:52,13.00,10.15,26.80,99.90,370077,79,21635,-79
2019-08-26 11:10:35,16.03,10.57,26.80,99.90,370449,79,21225,-81
2019-08-26 11:11:11,19.57,10.75,26.80,99.90,370876,79,21194,-80
2019-08-26 11:11:49,13.90,10.25,26.80,99.90,370270,79,21081,-82
2019-08-26 11:12:23,13.98,10.10,26.80,99.90,370964,79,21171,-83
2019-08-26 11:12:56,13.72,10.43,26.70,99.90,370984,79,21135,-80
2019-08-26 11:13:30,12.75,10.18,26.80,99.90,370939,79,21582,-80
2019-08-26 11:14:05,13.75,10.25,26.80,99.90,370936,79,21877,-82
2019-08-26 11:14:42,15.05,9.68,26.80,99.90,370974,79,21548,-81
2019-08-26 11:15:17,11.18,9.98,26.80,99.90,370816,79,21738,-81
2019-08-26 11:15:51,13.80,10.28,26.60,99.90,370937,79,21535,-81
2019-08-26 11:16:25,12.90,10.45,26.50,99.90,370876,79,21155,-80
2019-08-26 11:16:59,11.73,10.53,26.40,99.90,370955,79,21153,-80
2019-08-26 11:17:33,11.93,10.40,26.30,99.90,370953,79,21136,-81
2019-08-26 11:18:07,12.10,10.18,26.40,99.90,370906,79,21269,-80
2019-08-26 11:18:41,11.90,10.70,26.40,99.90,370905,79,21655,-85
2019-08-26 11:19:18,13.55,10.68,26.50,99.90,370881,79,21148,-80
2019-08-26 11:19:51,14.03,10.55,26.60,99.90,373622,78,21099,-78
2019-08-26 11:20:28,12.05,10.72,26.60,99.90,375218,78,21146,-80
2019-08-26 11:21:05,11.97,9.98,26.70,99.90,367650,80,21131,-77
2019-08-26 11:21:38,14.58,9.93,26.70,99.90,375212,78,21099,-77
2019-08-26 11:22:13,13.45,10.30,26.70,99.90,375111,78,21173,-78
2019-08-26 11:22:47,14.55,10.28,26.80,99.90,375037,78,21110,-78
2019-08-26 11:23:20,12.78,10.65,26.80,99.90,366967,80,21125,-77
2019-08-26 11:23:54,13.65,10.80,26.80,99.90,364008,81,21202,-78
2019-08-26 11:24:28,12.58,9.93,26.80,99.90,364041,81,21125,-76
2019-08-26 11:25:02,11.80,10.55,26.90,99.90,364081,81,21583,-77
2019-08-26 11:25:38,13.05,10.72,26.90,99.90,364250,81,21194,-78
2019-08-26 11:26:12,11.60,10.32,26.90,99.90,364175,81,21155,-75
2019-08-26 11:26:45,12.60,10.13,27.00,99.90,364216,81,21151,-74
2019-08-26 11:27:19,13.90,10.58,27.10,99.90,364179,81,21096,-78
2019-08-26 11:27:54,13.05,10.15,27.10,99.90,364159,81,21226,-75
2019-08-26 11:28:38,12.82,10.95,27.00,99.90,351246,84,21702,-75
2019-08-26 11:29:16,13.13,10.25,27.10,99.90,363770,81,21162,-76
2019-08-26 11:29:50,12.78,10.88,27.10,99.90,364298,81,21143,-76
2019-08-26 11:30:23,12.28,10.15,27.20,99.90,364219,81,21159,-78
2019-08-26 11:30:57,12.37,9.70,27.20,99.90,364243,81,21077,-77
2019-08-26 11:31:31,11.25,10.05,27.30,99.90,364207,81,22315,-76
2019-08-26 11:32:08,14.07,10.45,27.30,99.90,364240,81,21241,-77
2019-08-26 11:32:43,16.05,10.72,27.20,99.90,368424,80,21518,-77
2019-08-26 11:33:18,13.65,9.78,27.30,99.90,368336,80,21503,-76
2019-08-26 11:33:56,11.73,10.03,27.30,99.90,368274,78,21515,-76
2019-08-26 11:34:43,12.03,9.93,27.30,99.90,367724,79,21112,-77
2019-08-26 11:35:21,11.00,9.78,27.30,99.90,366984,79,21193,-77
2019-08-26 11:35:57,13.05,10.18,27.30,99.90,368149,78,21152,-77
2019-08-26 11:36:31,12.98,9.95,27.20,99.90,368372,80,21177,-76
2019-08-26 11:37:09,12.50,10.03,27.20,99.90,368390,80,21130,-77
2019-08-26 11:37:42,10.98,9.88,27.20,99.90,368216,80,21076,-77
2019-08-26 11:38:16,11.28,10.05,27.20,99.90,368467,80,21188,-78
2019-08-26 11:38:50,16.95,10.00,27.30,99.90,368437,80,21604,-77
2019-08-26 11:39:24,10.68,9.58,27.20,99.90,368381,80,21133,-76
2019-08-26 11:39:58,11.50,9.90,27.20,99.90,368459,80,21231,-77
2019-08-26 11:40:32,11.57,9.63,27.10,99.90,369574,80,21118,-77
2019-08-26 11:41:05,11.97,10.53,27.10,99.90,369979,80,21087,-77
2019-08-26 11:41:40,14.00,10.18,27.10,99.90,374690,78,21593,-77
2019-08-26 11:42:14,11.30,10.18,27.00,99.90,375339,78,22375,-77
2019-08-26 11:42:48,10.98,9.88,27.00,99.90,375313,78,21109,-78
2019-08-26 11:43:22,14.10,9.80,26.90,99.90,375273,78,21739,-78
2019-08-26 11:43:56,11.25,9.78,26.90,99.90,375351,78,21079,-78
2019-08-26 11:44:29,11.08,9.63,26.90,99.90,375272,78,21079,-78
2019-08-26 11:45:09,13.85,10.53,26.80,99.90,375334,78,21152,-78
2019-08-26 11:45:43,12.93,10.95,26.80,99.90,364170,81,21059,-78
2019-08-26 11:46:17,10.93,9.53,26.80,99.90,364138,81,21071,-77
2019-08-26 11:46:51,11.68,10.08,26.70,99.90,357909,82,21095,-80
2019-08-26 11:47:25,15.58,10.03,26.70,99.90,364497,80,21162,-79
2019-08-26 11:47:58,11.15,10.05,26.70,99.90,357946,82,21593,-79
2019-08-26 11:48:33,11.35,10.00,26.70,99.90,364248,81,21047,-78
2019-08-26 11:49:07,14.43,10.25,26.70,99.90,364271,81,21039,-79
2019-08-26 11:49:40,14.45,10.15,26.70,99.90,364348,81,21144,-79
2019-08-26 11:50:15,13.20,9.63,26.70,99.90,364376,81,21282,-79
2019-08-26 11:50:54,14.10,9.88,26.70,99.90,364417,81,21142,-78
2019-08-26 11:51:28,16.25,13.72,26.80,99.90,364360,81,21246,-77
2019-08-26 11:52:02,19.35,13.05,26.80,99.90,364438,81,21591,-79
2019-08-26 11:52:36,11.10,9.95,26.80,99.90,364496,81,21071,-79
2019-08-26 11:53:09,11.55,10.13,26.80,99.90,364312,81,21157,-78
2019-08-26 11:53:44,10.88,9.65,26.80,99.90,364187,81,21211,-77
2019-08-26 11:54:18,12.43,9.75,26.80,99.90,368114,78,21129,-77
2019-08-26 11:54:52,10.75,9.63,26.80,99.90,377467,78,21085,-77
2019-08-26 11:55:26,12.47,10.28,26.80,99.90,377347,78,21227,-78
2019-08-26 11:56:00,12.10,10.45,26.80,99.90,377426,78,21136,-78
2019-08-26 11:56:33,11.93,10.08,26.80,99.90,377338,78,21178,-76
2019-08-26 11:57:08,10.80,9.63,26.80,99.90,377410,78,21554,-76
2019-08-26 11:57:42,14.58,10.20,26.80,99.90,377398,78,21200,-76
2019-08-26 11:58:15,11.53,9.50,26.80,99.90,377212,78,21155,-76
2019-08-26 11:58:49,12.60,9.80,26.80,99.90,377387,78,21584,-77
2019-08-26 11:59:23,10.60,9.40,26.90,99.90,377368,78,21076,-78
2019-08-26 12:00:15,17.73,10.40,26.90,99.90,375827,78,21212,-76
2019-08-26 12:01:07,12.47,9.23,27.00,99.90,375168,78,21072,-76
2019-08-26 12:01:42,18.42,10.32,27.10,99.90,372572,77,21168,-77
2019-08-26 12:02:15,11.80,9.50,27.30,99.90,372905,79,21077,-77
2019-08-26 12:02:51,12.07,9.65,27.30,99.90,372913,79,21124,-77
2019-08-26 12:03:25,11.30,9.58,27.40,99.90,372821,79,21176,-77
2019-08-26 12:03:59,10.60,9.50,27.40,99.90,372827,79,21477,-77
2019-08-26 12:04:33,13.62,9.50,27.50,99.90,372863,79,21121,-77
2019-08-26 12:05:11,12.37,9.58,27.50,99.90,372815,79,21113,-75
2019-08-26 12:05:44,11.83,9.80,27.50,99.90,373466,79,21070,-78
2019-08-26 12:06:19,11.73,9.90,27.60,99.90,373423,78,21097,-77
2019-08-26 12:06:53,14.45,9.73,27.50,99.90,373426,79,21162,-77
2019-08-26 12:07:26,12.07,9.38,27.50,99.90,373390,79,21501,-77
2019-08-26 12:08:00,12.13,9.43,27.60,99.90,373383,79,21199,-77
2019-08-26 12:08:35,14.23,9.80,27.60,99.90,373512,79,21213,-77
2019-08-26 12:09:09,11.83,9.50,27.60,99.90,373444,78,21378,-77
2019-08-26 12:09:43,10.80,9.20,27.60,99.90,373467,79,21061,-77
2019-08-26 12:10:18,10.35,9.35,27.50,99.90,373403,79,21576,-77
2019-08-26 12:10:53,10.53,9.43,27.50,99.90,373467,79,21543,-76
2019-08-26 12:11:27,13.13,9.85,27.60,99.90,373423,79,21050,-77
2019-08-26 12:12:02,11.18,9.45,27.60,99.90,373435,78,21167,-77
2019-08-26 12:12:35,10.82,9.75,27.60,99.90,373416,78,21163,-77
2019-08-26 12:13:09,10.28,9.28,27.50,99.90,371762,78,21219,-77
2019-08-26 12:13:43,13.93,9.60,27.40,99.90,368258,80,21080,-75
2019-08-26 12:14:17,9.98,8.98,27.40,99.90,371483,78,21049,-74
2019-08-26 12:14:51,14.65,9.78,27.40,99.90,367507,80,21090,-81
2019-08-26 12:15:26,13.80,10.10,27.50,99.90,371519,78,21187,-77
2019-08-26 12:16:00,10.63,9.03,27.60,99.90,368661,78,21092,-79
2019-08-26 12:16:35,12.68,9.28,27.70,99.90,368240,80,21134,-78
2019-08-26 12:17:09,12.15,8.95,27.80,99.90,365906,79,21115,-77
2019-08-26 12:17:44,12.70,9.35,27.90,99.90,366003,80,21578,-77
2019-08-26 12:18:18,12.75,9.33,27.90,99.90,355620,81,21185,-79
2019-08-26 12:18:52,10.15,8.75,28.00,99.90,362446,81,21542,-79
2019-08-26 12:19:29,12.70,9.33,28.00,99.90,364219,79,21164,-78
2019-08-26 12:20:04,10.30,8.95,27.90,99.90,368312,80,21636,-77
2019-08-26 12:20:38,10.32,8.70,27.90,99.90,368353,80,21201,-78
2019-08-26 12:21:12,9.25,8.28,27.90,99.90,368280,80,21728,-78
2019-08-26 12:21:46,10.55,9.40,27.90,99.90,365955,80,21197,-79
2019-08-26 12:22:20,11.15,8.93,28.00,99.90,359960,82,21239,-79
2019-08-26 12:22:54,9.40,8.48,28.10,99.90,359820,82,21641,-80
2019-08-26 12:23:28,11.05,8.78,28.20,99.90,359954,82,21153,-80
2019-08-26 12:24:02,11.78,9.25,28.40,99.90,366000,80,21139,-80
2019-08-26 12:24:35,10.65,9.28,28.50,99.90,366043,80,21146,-80
2019-08-26 12:25:10,10.93,9.00,28.60,99.90,365944,80,21096,-77
2019-08-26 12:25:44,9.80,8.78,28.60,99.90,368402,80,21196,-80
2019-08-26 12:26:18,9.68,8.68,28.70,99.90,368334,80,21604,-80
2019-08-26 12:26:52,12.00,9.28,28.70,99.90,368217,80,21088,-78
2019-08-26 12:27:26,10.30,9.20,28.80,99.90,368179,80,21431,-80
2019-08-26 12:27:59,12.35,9.40,28.80,99.90,365913,80,21132,-80
2019-08-26 12:28:34,9.88,8.93,28.90,99.90,365240,80,21244,-81
2019-08-26 12:29:08,10.23,9.20,28.90,99.90,365951,80,21203,-83
2019-08-26 12:29:44,10.43,8.70,29.00,99.90,367758,80,21665,-84
2019-08-26 12:30:19,10.48,9.05,29.00,99.90,362359,81,21060,-80
2019-08-26 12:31:11,12.95,10.13,29.00,99.90,361068,80,21554,-80
2019-08-26 12:31:44,9.58,8.58,29.00,99.90,362379,81,21020,-77
2019-08-26 12:32:18,11.75,9.18,29.00,99.90,362299,81,21024,-81
2019-08-26 12:32:55,10.63,8.95,29.10,99.90,360299,81,21480,-82
2019-08-26 12:33:32,10.50,8.20,29.00,99.90,367491,80,21093,-78
2019-08-26 12:34:06,10.78,8.13,29.00,99.90,367312,80,21221,-77
2019-08-26 12:34:40,9.90,8.85,29.00,99.90,367381,80,21061,-77
2019-08-26 12:35:14,9.60,8.20,28.90,99.90,367267,80,21132,-77
2019-08-26 12:35:48,9.45,8.55,28.80,99.90,368864,79,21542,-80
2019-08-26 12:36:23,9.63,8.60,28.60,99.90,368225,80,21162,-78
2019-08-26 12:36:56,9.73,8.63,28.60,99.90,368266,80,21081,-78
2019-08-26 12:37:30,9.25,8.35,28.40,99.90,366981,80,21199,-78
2019-08-26 12:38:04,12.13,8.93,28.40,99.90,376024,78,21182,-77
2019-08-26 12:38:39,9.28,8.38,28.40,99.90,367218,78,21517,-80
2019-08-26 12:39:13,9.80,8.35,28.30,99.90,368210,80,21136,-79
2019-08-26 12:39:47,9.30,7.97,28.30,99.90,373151,78,21722,-80
2019-08-26 12:40:21,9.20,8.20,28.20,99.90,376078,78,21279,-83
2019-08-26 12:40:56,9.18,8.25,28.10,99.90,373354,78,21147,-76
2019-08-26 12:41:48,9.60,8.58,28.00,99.90,368708,78,21525,-77
2019-08-26 12:42:30,9.48,7.78,28.00,99.90,362115,81,21115,-77
2019-08-26 12:43:05,10.08,8.73,28.10,99.90,359845,82,21584,-78
2019-08-26 12:43:40,9.38,8.35,28.20,99.90,359984,82,21647,-75
2019-08-26 12:44:14,9.05,8.15,28.30,99.90,359803,81,21790,-78
2019-08-26 12:44:49,9.05,8.15,28.50,99.90,358393,82,21223,-77
2019-08-26 12:45:23,8.75,7.90,28.50,99.90,361539,81,21623,-76
2019-08-26 12:45:58,12.63,7.80,28.40,99.90,368126,80,21076,-77
2019-08-26 12:46:33,10.40,8.68,28.40,99.90,368313,80,21076,-78
2019-08-26 12:47:11,8.98,8.13,28.50,99.90,368366,80,21079,-78
2019-08-26 12:47:42,9.00,8.10,28.60,99.90,367100,80,21128,-77
2019-08-26 12:48:18,10.82,9.13,28.70,99.90,369398,78,21107,-78
2019-08-26 12:48:52,10.88,9.40,28.70,99.90,368317,80,21096,-78
2019-08-26 12:49:26,11.83,9.15,28.70,99.90,369888,80,21755,-77
2019-08-26 12:50:00,10.05,8.40,28.70,99.90,369997,80,21134,-79
2019-08-26 12:50:38,9.45,8.45,28.70,99.90,362288,81,21266,-77
2019-08-26 12:51:14,10.13,9.03,28.80,99.90,362314,81,21182,-79
2019-08-26 12:51:52,10.10,8.98,28.70,99.90,362288,81,21213,-77
2019-08-26 12:52:24,10.30,8.90,28.80,99.90,364165,78,21113,-77
2019-08-26 12:52:58,14.20,10.38,28.70,99.90,368217,80,21170,-78
2019-08-26 12:53:33,12.60,9.63,28.40,99.90,369943,79,21620,-78
2019-08-26 12:54:07,10.63,9.38,28.20,99.90,369816,80,21656,-80
2019-08-26 12:54:40,13.15,9.70,28.10,99.90,369972,79,21146,-78
2019-08-26 12:55:16,15.90,9.90,28.10,99.90,369868,80,21213,-79
2019-08-26 12:55:51,14.25,9.45,28.00,99.90,370011,79,21149,-78
2019-08-26 12:56:44,12.63,9.95,27.90,99.90,369926,80,21146,-83
2019-08-26 12:57:18,10.80,9.65,27.90,99.90,369240,80,21216,-80
2019-08-26 12:57:52,11.97,9.70,27.90,99.90,379842,77,21138,-77
2019-08-26 12:58:25,12.70,9.60,27.90,99.90,374283,78,21119,-80
2019-08-26 12:59:00,13.25,9.45,27.90,99.90,376805,78,21752,-77
2019-08-26 12:59:34,11.08,9.18,27.90,99.90,375140,78,21181,-77
2019-08-26 13:00:19,14.23,9.35,27.80,99.90,368373,80,21244,-77
2019-08-26 13:01:08,11.90,9.80,27.90,99.90,368317,80,21181,-77
2019-08-26 13:01:42,10.98,9.80,27.80,99.90,368386,80,21098,-76
2019-08-26 13:02:17,10.45,9.20,27.80,99.90,368311,80,21495,-78
2019-08-26 13:02:51,11.25,9.10,27.90,99.90,367406,79,21638,-76
2019-08-26 13:03:25,9.93,8.68,28.00,99.90,368374,80,21052,-75
2019-08-26 13:04:00,11.97,8.98,28.10,99.90,368328,80,21146,-76
2019-08-26 13:04:34,11.18,9.08,28.00,99.90,368290,80,21301,-77
2019-08-26 13:05:08,11.35,8.80,27.80,99.90,368314,80,21130,-79
2019-08-26 13:05:42,10.30,9.20,27.70,99.90,366907,80,21199,-80
2019-08-26 13:06:16,10.35,9.25,27.70,99.90,366890,80,21542,-79
2019-08-26 13:06:50,14.50,9.90,27.70,99.90,367075,80,21162,-80
2019-08-26 13:07:24,9.58,8.63,27.80,99.90,366995,80,21185,-78
2019-08-26 13:07:58,13.18,9.08,27.80,99.90,366822,80,21227,-79
2019-08-26 13:08:32,9.93,8.83,28.00,99.90,366907,80,21184,-78
2019-08-26 13:09:07,11.22,9.60,28.00,99.90,366749,80,21130,-78
2019-08-26 13:09:40,10.23,9.15,28.10,99.90,366866,80,21754,-78
2019-08-26 13:10:15,11.20,9.20,28.20,99.90,366778,80,21087,-78
2019-08-26 13:10:49,12.15,9.13,28.40,99.90,367194,79,21080,-77
2019-08-26 13:11:23,11.25,8.83,28.50,99.90,369632,78,21189,-79
2019-08-26 13:11:57,10.93,8.75,28.50,99.90,376793,78,21523,-78
2019-08-26 13:12:32,9.60,8.60,28.70,99.90,368852,78,21047,-78
2019-08-26 13:13:06,9.53,8.50,28.80,99.90,368450,78,21692,-80
2019-08-26 13:13:40,9.93,8.83,28.80,99.90,369424,80,21181,-78
2019-08-26 13:14:14,12.15,8.75,28.90,99.90,369294,80,21262,-76
2019-08-26 13:14:48,10.88,8.73,28.80,99.90,368916,80,21205,-78
2019-08-26 13:15:22,10.00,9.03,28.60,99.90,368900,79,21087,-76
2019-08-26 13:15:56,11.80,9.50,28.60,99.90,368917,80,21153,-83
2019-08-26 13:16:29,13.43,8.78,28.50,99.90,368961,79,21434,-77
2019-08-26 13:17:04,9.60,8.65,28.40,99.90,368938,80,21082,-76
2019-08-26 13:17:38,13.15,9.15,28.20,99.90,368900,80,21130,-75
2019-08-26 13:18:11,10.58,9.48,28.10,99.90,368866,79,21585,-78
2019-08-26 13:18:45,10.65,9.40,28.00,99.90,368994,79,21114,-78
2019-08-26 13:19:19,11.03,9.40,27.90,99.90,368899,80,21199,-78
2019-08-26 13:19:52,12.05,9.33,27.80,99.90,368873,80,21083,-78
2019-08-26 13:20:27,11.05,9.93,27.80,99.90,368853,79,21118,-76
2019-08-26 13:21:01,13.13,9.15,27.90,99.90,368735,80,21072,-77
2019-08-26 13:21:34,12.33,9.95,27.80,99.90,368608,79,21519,-77
2019-08-26 13:22:08,11.50,9.48,27.80,99.90,368700,80,21103,-78
2019-08-26 13:22:42,13.48,9.90,27.70,99.90,368647,80,21177,-79
2019-08-26 13:23:16,12.43,10.30,27.70,99.90,368669,80,21589,-78
2019-08-26 13:23:50,10.93,9.83,27.60,99.90,368528,80,21213,-78
2019-08-26 13:24:24,10.82,9.15,27.60,99.90,368588,80,21166,-79
2019-08-26 13:24:57,14.25,9.93,27.60,99.90,369536,79,21536,-80
2019-08-26 13:25:32,14.45,10.03,27.60,99.90,372294,79,21166,-78
2019-08-26 13:26:06,11.12,9.68,27.60,99.90,374078,79,21115,-79
2019-08-26 13:26:40,11.35,9.78,27.70,99.90,374046,78,21201,-79
2019-08-26 13:27:16,13.62,9.95,27.80,99.90,374026,79,21157,-78
2019-08-26 13:27:50,11.48,9.85,27.80,99.90,366654,80,21029,-77
2019-08-26 13:28:24,10.85,9.35,27.80,99.90,375136,78,21123,-80
2019-08-26 13:28:59,11.63,9.13,27.90,99.90,374781,77,21571,-79
2019-08-26 13:30:47,14.13,9.60,27.90,99.90,362830,80,21298,-81
2019-08-26 13:31:28,11.03,9.85,27.90,99.90,356132,82,21665,-80
2019-08-26 13:32:02,12.68,10.80,27.60,99.90,351007,84,21703,-78
2019-08-26 13:32:46,13.20,10.43,27.60,99.90,357144,81,21251,-77
2019-08-26 13:33:33,11.10,9.93,27.60,99.90,352538,80,21294,-82
2019-08-26 13:34:05,12.50,10.05,27.60,99.90,360679,79,21145,-79
2019-08-26 13:34:39,12.00,10.00,27.60,99.90,365725,79,21091,-77
2019-08-26 13:35:14,12.98,9.80,27.60,99.90,364708,80,21582,-78
2019-08-26 13:35:49,11.97,9.98,27.60,99.90,375208,78,21157,-77
2019-08-26 13:36:25,16.93,10.30,27.60,99.90,375867,78,21115,-78
2019-08-26 13:37:03,11.60,10.08,27.60,99.90,366542,80,21662,-79
2019-08-26 13:37:40,11.70,10.08,27.70,99.90,374077,77,21655,-78
2019-08-26 13:38:19,13.65,10.08,27.70,99.90,363007,80,21533,-79
2019-08-26 13:38:53,13.98,9.93,27.70,99.90,363232,81,21136,-78
2019-08-26 13:39:27,19.52,10.35,27.70,99.90,363003,81,21221,-80
2019-08-26 13:40:01,14.50,10.38,27.70,99.90,364103,79,21665,-78
2019-08-26 13:40:34,11.63,9.88,27.80,99.90,355522,83,21119,-79
2019-08-26 13:41:14,13.43,9.70,27.80,99.90,362859,80,21189,-78
2019-08-26 13:41:48,13.55,9.90,27.70,99.90,360464,80,21084,-80
2019-08-26 13:42:22,12.15,9.58,27.80,99.90,367976,78,21076,-78
2019-08-26 13:42:56,12.13,9.93,27.70,99.90,363642,80,21040,-77
2019-08-26 13:43:32,11.20,9.53,27.60,99.90,360251,81,21116,-78
2019-08-26 13:44:07,12.33,9.88,27.50,99.90,358909,82,21582,-80
2019-08-26 13:44:45,13.15,9.70,27.60,99.90,357386,82,21174,-81
2019-08-26 13:45:24,16.60,10.53,27.60,99.90,356733,82,21493,-77
2019-08-26 13:46:18,10.95,9.53,27.60,99.90,361510,80,21077,-77
2019-08-26 13:46:55,12.53,9.80,27.70,99.90,360193,81,21101,-86
2019-08-26 13:47:31,13.58,9.60,27.70,99.90,367457,79,21178,-79
2019-08-26 13:48:21,11.40,9.80,27.70,99.90,371882,79,21650,-77
2019-08-26 13:49:17,10.90,9.80,27.70,99.90,355653,82,21259,-79
2019-08-26 13:49:55,12.10,9.63,27.60,99.90,365715,79,22162,-79
2019-08-26 13:50:45,11.70,10.43,27.50,99.90,361635,80,21623,-79
2019-08-26 13:52:58,12.20,9.70,27.50,99.90,362839,81,21672,-78
2019-08-26 13:53:30,11.45,9.58,27.50,99.90,357034,81,21963,-76
2019-08-26 13:54:05,16.95,10.08,27.50,99.90,369144,80,21071,-84
2019-08-26 13:54:39,14.87,10.23,27.50,99.90,369926,80,21032,-81
2019-08-26 13:55:13,14.28,10.10,27.50,99.90,361928,81,21146,-79
2019-08-26 13:55:47,13.65,9.53,27.50,99.90,362370,81,21166,-79
2019-08-26 13:56:21,12.47,9.23,27.50,99.90,360160,82,21206,-82
2019-08-26 13:57:01,12.85,10.40,27.50,99.90,364080,81,21209,-77
2019-08-26 13:57:33,14.10,10.03,27.50,99.90,362058,81,21218,-81
2019-08-26 13:58:07,11.22,9.23,27.60,99.90,356614,83,21601,-80
2019-08-26 13:58:40,12.05,9.35,27.50,99.90,356529,83,21178,-76
2019-08-26 13:59:14,16.32,9.53,27.50,99.90,356810,82,21142,-81
2019-08-26 13:59:49,11.55,9.20,27.50,99.90,364823,81,21128,-81
2019-08-26 14:00:24,10.80,9.18,27.60,99.90,365313,81,21150,-80
2019-08-26 14:00:58,12.68,9.85,27.60,99.90,365345,81,21096,-81
2019-08-26 14:01:33,12.88,8.78,27.60,99.90,358279,82,21094,-82
2019-08-26 14:02:15,13.15,9.73,27.60,99.90,358260,82,21502,-83
2019-08-26 14:02:42,13.18,9.20,27.70,99.90,355066,81,21566,-82
2019-08-26 14:03:16,10.60,9.35,27.70,99.90,358144,82,21538,-79
2019-08-26 14:03:51,14.47,10.03,27.80,99.90,358060,82,21165,-85
2019-08-26 14:04:30,12.03,9.35,27.90,99.90,364320,79,21223,-80
2019-08-26 14:05:06,12.78,9.28,28.10,99.90,363739,81,21088,-76
2019-08-26 14:05:39,11.45,8.85,28.10,99.90,368714,78,21538,-75
2019-08-26 14:06:13,12.65,9.30,28.20,99.90,357214,82,21189,-76
2019-08-26 14:06:56,11.48,9.03,28.20,99.90,369730,80,21165,-75
2019-08-26 14:07:29,12.15,8.48,28.30,99.90,364047,80,21209,-74
2019-08-26 14:08:03,11.78,9.15,28.30,99.90,370448,79,21110,-76
2019-08-26 14:08:37,10.60,9.40,28.30,99.90,371179,79,21052,-76
2019-08-26 14:09:11,11.93,9.55,28.40,99.90,371080,79,21467,-76
2019-08-26 14:09:51,14.85,10.08,28.50,99.90,371245,79,21156,-76
2019-08-26 14:10:23,10.28,9.20,28.50,99.90,368314,79,21127,-75
2019-08-26 14:11:02,15.85,9.33,28.50,99.90,371248,79,21199,-75
2019-08-26 14:11:34,10.00,8.98,28.50,99.90,357295,82,21698,-76
2019-08-26 14:12:08,9.33,8.40,28.60,99.90,370503,79,21260,-75
2019-08-26 14:12:43,9.40,8.38,28.60,99.90,371107,79,21061,-75
2019-08-26 14:13:17,10.93,8.85,28.60,99.90,370500,79,21138,-75
2019-08-26 14:13:51,10.90,8.93,28.60,99.90,371255,79,21147,-75
2019-08-26 14:14:24,10.68,8.50,28.70,99.90,371258,79,21157,-75
2019-08-26 14:15:02,10.55,9.45,28.70,99.90,371299,79,21036,-75
2019-08-26 14:15:53,13.10,9.13,28.70,99.90,371268,79,21565,-74
2019-08-26 14:16:27,9.40,8.40,28.80,99.90,371278,79,21523,-75
2019-08-26 14:17:01,11.35,8.50,28.80,99.90,371259,79,21113,-75
2019-08-26 14:17:35,9.45,8.45,28.90,99.90,371226,79,21114,-77
2019-08-26 14:18:08,9.35,8.45,28.90,99.90,371202,79,21550,-76
2019-08-26 14:18:42,10.82,9.18,28.80,99.90,371300,79,21117,-75
2019-08-26 14:19:16,9.73,8.53,28.70,99.90,371236,79,21602,-75
2019-08-26 14:19:50,9.55,8.55,28.60,99.90,371249,79,21154,-75
2019-08-26 14:20:24,9.33,8.35,28.60,99.90,371306,79,21114,-75
2019-08-26 14:20:58,9.93,8.75,28.60,99.90,371262,79,21032,-74
2019-08-26 14:21:31,12.37,8.93,28.70,99.90,371239,79,21056,-75
2019-08-26 14:22:05,15.93,8.75,28.70,99.90,371238,79,21083,-75
2019-08-26 14:22:39,16.05,9.20,28.70,99.90,371140,79,21577,-75
2019-08-26 14:23:13,10.98,8.35,28.80,99.90,371179,79,21198,-78
2019-08-26 14:23:47,13.75,8.73,28.80,99.90,371250,79,21511,-76
2019-08-26 14:24:21,12.07,8.55,28.80,99.90,371250,79,21052,-74
2019-08-26 14:24:54,9.93,8.38,28.80,99.90,371313,79,21091,-76
2019-08-26 14:25:29,10.03,8.60,28.80,99.90,371212,79,21091,-74
2019-08-26 14:26:03,11.05,8.20,28.80,99.90,371233,79,21103,-74
2019-08-26 14:26:36,12.50,8.65,28.80,99.90,371225,79,21744,-74
2019-08-26 14:27:10,11.48,8.58,28.70,99.90,371214,79,21165,-74
2019-08-26 14:27:44,10.20,7.90,28.60,99.90,371176,79,21052,-74
2019-08-26 14:28:18,8.93,7.97,28.60,99.90,371266,79,21499,-74
2019-08-26 14:28:53,9.23,8.33,28.60,99.90,371200,79,21160,-75
2019-08-26 14:29:27,14.55,8.65,28.50,99.90,371229,79,21169,-75
2019-08-26 14:30:01,10.60,8.65,28.50,99.90,371283,79,21048,-76
2019-08-26 14:30:52,8.75,7.85,28.40,99.90,371253,79,21121,-74
2019-08-26 14:31:26,9.08,8.10,28.20,99.90,364160,79,21103,-75
2019-08-26 14:31:59,10.10,8.33,28.30,99.90,371301,79,21044,-76
2019-08-26 14:32:39,8.58,7.72,28.30,99.90,371263,79,21064,-76
2019-08-26 14:33:17,9.20,8.10,28.30,99.90,371570,79,21657,-75
2019-08-26 14:33:50,9.85,8.40,28.30,99.90,371332,79,21160,-76
2019-08-26 14:34:24,9.73,8.25,28.30,99.90,371262,79,21124,-76
2019-08-26 14:35:00,10.63,8.70,28.30,99.90,371278,79,21075,-76
2019-08-26 14:35:34,11.30,9.05,28.30,99.90,370567,79,21056,-75
2019-08-26 14:36:08,11.20,8.90,28.30,99.90,371285,79,21183,-75
2019-08-26 14:36:42,9.50,8.30,28.40,99.90,371381,79,21048,-76
2019-08-26 14:37:16,9.28,8.03,28.40,99.90,371230,79,21110,-75
2019-08-26 14:37:50,8.53,7.72,28.30,99.90,371231,79,21204,-75
2019-08-26 14:38:27,13.28,8.30,28.30,99.90,371348,79,21071,-76
2019-08-26 14:39:07,13.00,8.28,28.30,99.90,371287,79,21042,-77
2019-08-26 14:39:41,9.10,8.15,28.30,99.90,369707,78,21150,-74
2019-08-26 14:40:18,8.48,7.67,28.40,99.90,371294,79,21099,-75
2019-08-26 14:40:51,11.28,8.58,28.50,99.90,371183,78,21036,-75
2019-08-26 14:41:25,10.15,7.83,28.40,99.90,371361,79,21687,-75
2019-08-26 14:41:59,9.48,8.48,28.40,99.90,371276,79,21191,-75
2019-08-26 14:42:33,11.75,8.90,28.50,99.90,371385,79,21129,-75
2019-08-26 14:43:34,9.38,8.38,28.60,99.90,371294,79,21052,-75
2019-08-26 14:44:08,8.58,7.75,28.60,99.90,364705,79,21063,-74
2019-08-26 14:44:42,9.25,8.23,28.70,99.90,371236,79,21588,-74
2019-08-26 14:45:16,9.85,8.05,28.80,99.90,371325,79,21104,-75
2019-08-26 14:45:54,9.10,8.20,28.90,99.90,371306,79,21176,-74
2019-08-26 14:46:29,8.90,8.00,29.00,99.90,371263,79,21099,-74
2019-08-26 14:47:09,10.60,8.28,29.00,99.90,371301,79,21101,-75
2019-08-26 14:47:43,8.70,7.80,29.00,99.90,371332,79,21093,-77
2019-08-26 14:48:17,11.75,8.03,29.00,99.90,371304,79,21056,-75
2019-08-26 14:48:55,9.50,8.30,28.90,99.90,371242,79,21543,-77
2019-08-26 14:49:29,11.90,8.48,28.90,99.90,370466,79,21103,-76
2019-08-26 14:50:04,11.00,8.38,28.90,99.90,371257,79,21075,-74
2019-08-26 14:50:38,9.45,8.55,28.80,99.90,371278,79,21052,-74
2019-08-26 14:51:13,10.68,8.10,28.80,99.90,371280,79,21047,-74
2019-08-26 14:51:55,8.65,7.62,28.90,99.90,371318,79,21140,-76
2019-08-26 14:52:38,9.28,8.28,28.90,99.90,368759,79,21040,-76
2019-08-26 14:53:12,10.00,8.70,28.90,99.90,371309,79,21499,-75
2019-08-26 14:53:46,9.43,8.13,28.90,99.90,371156,79,21048,-74
2019-08-26 14:54:20,10.63,8.70,28.90,99.90,371217,79,21122,-75
2019-08-26 14:54:54,9.05,8.18,28.90,99.90,371276,79,21091,-75
2019-08-26 14:55:32,9.80,8.50,28.90,99.90,371248,79,21020,-75
2019-08-26 14:56:05,10.45,8.58,28.90,99.90,370159,79,21121,-75
2019-08-26 14:56:40,11.37,7.93,28.80,99.90,371343,79,21051,-75
2019-08-26 14:57:13,9.43,8.45,28.80,99.90,371693,78,21118,-75
2019-08-26 14:57:47,8.85,7.85,28.80,99.90,368578,79,21035,-76
2019-08-26 14:58:22,8.80,7.90,28.70,99.90,370958,79,21219,-75
2019-08-26 14:58:58,9.55,8.48,28.60,99.90,371158,79,21075,-76
2019-08-26 14:59:32,11.97,8.83,28.50,99.90,371296,79,21097,-75
2019-08-26 15:00:13,26.87,8.93,28.40,99.90,371242,79,21498,-76
2019-08-26 15:00:48,18.25,7.87,28.40,99.90,358020,82,21215,-75
2019-08-26 15:01:25,16.50,8.68,28.50,99.90,370564,79,21133,-76
2019-08-26 15:01:59,15.70,9.18,28.50,99.90,371136,78,21120,-75
2019-08-26 15:02:32,15.15,9.05,28.40,99.90,370003,79,21150,-76
2019-08-26 15:03:06,13.32,9.20,28.50,99.90,369884,80,21214,-74
2019-08-26 15:03:40,11.22,9.43,28.60,99.90,369943,80,21118,-74
2019-08-26 15:04:14,14.03,8.93,28.60,99.90,364063,81,21112,-75
2019-08-26 15:04:48,17.87,8.88,28.60,99.90,364491,80,21205,-75
2019-08-26 15:05:22,10.58,8.50,28.60,99.90,371092,78,21181,-75
2019-08-26 15:05:58,11.30,8.63,28.60,99.90,361250,81,21734,-75
2019-08-26 15:06:35,16.23,8.45,28.60,99.90,367170,80,21209,-76
2019-08-26 15:07:17,13.18,9.05,28.60,99.90,369369,80,21112,-77
2019-08-26 15:07:47,13.00,8.60,28.60,99.90,366865,79,21146,-77
2019-08-26 15:08:22,9.87,8.10,28.60,99.90,370034,80,21181,-75
2019-08-26 15:08:56,8.73,7.90,28.50,99.90,363388,81,21676,-75
2019-08-26 15:09:35,9.25,8.35,28.30,99.90,363435,81,21043,-75
2019-08-26 15:10:12,11.75,8.70,28.30,99.90,372997,78,21137,-75
2019-08-26 15:10:46,17.07,9.08,28.20,99.90,367092,80,21204,-74
2019-08-26 15:11:20,9.28,8.38,28.10,99.90,369840,80,21084,-76
2019-08-26 15:11:54,12.43,9.00,28.00,99.90,370073,80,21144,-76
2019-08-26 15:12:28,14.13,8.63,27.90,99.90,370752,79,21117,-76
2019-08-26 15:13:01,9.85,8.85,28.00,99.90,375215,78,21067,-76
2019-08-26 15:13:35,12.73,8.85,28.10,99.90,367808,80,21107,-74
2019-08-26 15:14:10,11.25,9.03,28.00,99.90,373507,78,21091,-73
2019-08-26 15:14:43,11.53,8.90,28.10,99.90,370032,80,21195,-74
2019-08-26 15:15:19,13.25,9.23,28.10,99.90,370069,80,21071,-75
2019-08-26 15:15:56,10.72,8.50,28.10,99.90,370263,78,21063,-75
2019-08-26 15:16:29,12.53,9.08,28.10,99.90,369817,80,21095,-75
2019-08-26 15:17:03,9.48,8.48,28.10,99.90,369823,80,21140,-75
2019-08-26 15:17:45,13.10,8.73,28.10,99.90,369873,80,21056,-74
2019-08-26 15:18:22,9.13,8.20,28.00,99.90,369582,79,21212,-75
2019-08-26 15:18:56,9.15,8.35,28.00,99.90,369819,80,21226,-74
2019-08-26 15:19:30,15.08,9.20,28.00,99.90,369775,79,21270,-74
2019-08-26 15:20:06,9.80,8.75,27.90,99.90,369332,78,21134,-75
2019-08-26 15:20:40,10.05,8.88,28.00,99.90,368268,80,21495,-75
2019-08-26 15:21:16,10.75,8.75,28.00,99.90,371037,79,21224,-75
2019-08-26 15:21:50,12.40,8.58,27.90,99.90,374016,79,21177,-74
2019-08-26 15:22:24,9.70,8.70,28.00,99.90,375747,78,21112,-75
2019-08-26 15:22:58,9.10,8.20,28.00,99.90,376189,78,21105,-76
2019-08-26 15:23:35,9.83,8.75,28.10,99.90,376253,78,21543,-75
2019-08-26 15:24:09,11.22,8.43,28.20,99.90,376189,78,21469,-75
2019-08-26 15:24:43,11.08,9.00,28.10,99.90,376243,78,21155,-74
2019-08-26 15:25:17,10.30,8.98,28.20,99.90,376191,78,21069,-76
2019-08-26 15:25:53,9.78,8.55,28.20,99.90,376237,78,21065,-74
2019-08-26 15:26:30,10.43,8.75,28.20,99.90,376181,78,21162,-74
2019-08-26 15:27:03,9.40,8.33,28.20,99.90,372661,78,21265,-75
2019-08-26 15:27:37,9.15,8.25,28.30,99.90,367786,80,21169,-75
2019-08-26 15:28:12,10.72,8.45,28.30,99.90,367729,80,21193,-75
2019-08-26 15:28:45,8.83,8.00,28.30,99.90,368483,80,21227,-75
2019-08-26 15:29:20,11.45,8.48,28.30,99.90,370026,80,21083,-76
2019-08-26 15:29:54,9.28,8.38,28.30,99.90,370045,80,21115,-76
2019-08-26 15:30:30,11.78,8.30,28.30,99.90,370017,80,21075,-79
2019-08-26 15:31:10,9.40,8.40,28.30,99.90,365819,78,21087,-76
2019-08-26 15:31:44,10.95,9.10,28.30,99.90,368764,80,21177,-76
2019-08-26 15:32:17,10.58,8.80,28.30,99.90,369977,79,21075,-76
2019-08-26 15:32:52,10.63,8.83,28.40,99.90,370072,80,21169,-75
2019-08-26 15:33:26,9.30,8.43,28.30,99.90,370064,79,21115,-75
2019-08-26 15:34:00,11.30,8.78,28.40,99.90,370053,80,21554,-77
2019-08-26 15:34:34,11.20,8.20,28.30,99.90,370023,79,21498,-76
2019-08-26 15:35:09,11.05,8.10,28.30,99.90,370075,80,21083,-76
2019-08-26 15:35:42,11.10,8.58,28.20,99.90,370081,80,21059,-76
2019-08-26 15:36:17,10.50,8.45,28.20,99.90,370080,80,21087,-76
2019-08-26 15:36:51,10.32,8.53,28.30,99.90,370074,79,21185,-76
2019-08-26 15:37:24,10.50,7.85,28.30,99.90,370128,80,21160,-74
2019-08-26 15:37:58,9.20,7.95,28.40,99.90,370045,80,21422,-74
2019-08-26 15:39:13,11.30,8.15,28.40,99.90,356617,81,21172,-73
2019-08-26 15:39:47,8.68,7.87,28.40,99.90,359271,81,21945,-76
2019-08-26 15:40:30,11.03,7.85,28.40,99.90,370005,80,21200,-76
2019-08-26 15:41:09,11.75,7.62,28.50,99.90,370045,80,21188,-75
2019-08-26 15:41:43,9.23,7.87,28.40,99.90,368785,80,21518,-76
2019-08-26 15:42:17,8.15,7.37,28.30,99.90,370019,80,21503,-76
2019-08-26 15:42:50,9.80,8.20,28.20,99.90,370031,80,21111,-76
2019-08-26 15:43:25,8.63,7.83,28.30,99.90,369976,80,21375,-75
2019-08-26 15:44:04,8.78,7.87,28.20,99.90,370030,79,21146,-75
2019-08-26 15:44:38,10.68,7.70,28.20,99.90,370035,80,21106,-75
2019-08-26 15:45:13,14.50,8.18,28.20,99.90,369984,79,21098,-75
2019-08-26 15:45:47,8.80,7.92,28.30,99.90,370075,80,21086,-77
2019-08-26 15:46:20,10.28,8.23,28.40,99.90,370065,79,21075,-75
2019-08-26 15:46:57,9.70,8.13,28.40,99.90,370036,80,21055,-77
2019-08-26 15:47:43,10.40,7.78,28.40,99.90,361957,81,21089,-80
2019-08-26 15:48:19,13.95,8.10,28.50,99.90,349520,82,21186,-76
2019-08-26 15:48:55,8.58,7.70,28.50,99.90,362047,81,21152,-77
2019-08-26 15:49:29,8.80,7.90,28.50,99.90,367218,79,21098,-79
2019-08-26 15:50:06,14.15,7.45,28.50,99.90,369941,79,21184,-76
2019-08-26 15:50:40,13.38,8.20,28.50,99.90,370068,80,21173,-74
2019-08-26 15:51:16,8.60,7.58,28.60,99.90,369963,80,21226,-76
2019-08-26 15:51:57,8.23,7.42,28.50,99.90,370087,80,21565,-76
2019-08-26 15:52:37,10.98,8.00,28.60,99.90,367235,78,21295,-76
2019-08-26 15:53:13,8.65,7.70,28.60,99.90,370063,79,21156,-76
2019-08-26 15:53:47,8.60,7.72,28.50,99.90,362270,81,21601,-76
2019-08-26 15:54:40,13.58,8.80,28.50,99.90,362333,81,21181,-75
2019-08-26 15:55:15,8.85,7.87,28.50,99.90,367284,80,21161,-74
2019-08-26 15:55:53,10.13,8.08,28.40,99.90,373758,79,21143,-76
2019-08-26 15:56:27,8.68,7.22,28.30,99.90,374727,79,21051,-74
2019-08-26 15:57:01,9.40,7.60,28.30,99.90,374712,79,21489,-75
2019-08-26 15:57:35,9.70,7.65,28.20,99.90,374606,79,21093,-75
2019-08-26 15:58:09,8.68,7.75,28.20,99.90,374654,79,21218,-76
2019-08-26 15:58:46,9.00,8.08,28.10,99.90,376996,78,21132,-75
2019-08-26 15:59:20,8.38,7.58,28.10,99.90,377000,78,21199,-76
2019-08-26 15:59:54,8.08,7.28,28.10,99.90,377185,78,21128,-75
2019-08-26 16:00:29,8.38,7.55,28.10,99.90,376801,77,21113,-77
2019-08-26 16:01:20,8.15,7.20,28.10,99.90,376982,78,21237,-76
2019-08-26 16:01:54,8.30,7.47,28.00,99.90,375763,78,21556,-76
2019-08-26 16:02:28,10.23,7.90,28.10,99.90,377148,78,21034,-76
2019-08-26 16:03:01,8.65,7.83,28.10,99.90,376949,77,21172,-75
2019-08-26 16:03:36,8.90,7.97,28.10,99.90,376984,78,21062,-75
2019-08-26 16:04:10,8.70,7.90,28.20,99.90,377016,78,21101,-76
2019-08-26 16:04:46,8.78,7.60,28.20,99.90,377102,78,21135,-78
2019-08-26 16:05:20,8.58,7.75,28.20,99.90,377056,78,21237,-76
2019-08-26 16:05:55,8.00,7.05,28.40,99.90,377045,78,21041,-78
2019-08-26 16:06:29,10.70,8.13,28.40,99.90,377137,77,21151,-75
2019-08-26 16:07:03,7.87,7.08,28.40,99.90,377075,78,21070,-76
2019-08-26 16:07:37,8.40,7.40,28.40,99.90,377099,78,21038,-75
2019-08-26 16:08:11,8.48,7.67,28.40,99.90,377164,78,21061,-77
2019-08-26 16:08:45,8.40,7.60,28.50,99.90,377136,77,21136,-75
2019-08-26 16:09:19,7.83,7.08,28.50,99.90,377123,78,21140,-76
2019-08-26 16:09:53,8.03,7.25,28.60,99.90,377096,78,21568,-75
2019-08-26 16:10:30,10.30,7.62,28.60,99.90,377190,78,21221,-75
2019-08-26 16:11:05,9.43,7.30,28.70,99.90,377199,78,21109,-75
2019-08-26 16:11:39,10.93,7.37,28.70,99.90,377121,77,21070,-75
2019-08-26 16:12:13,11.48,7.60,28.70,99.90,379144,76,21105,-75
2019-08-26 16:12:47,9.10,8.10,28.70,99.90,384660,76,21116,-74
2019-08-26 16:13:21,8.98,7.95,28.80,99.90,384673,76,21512,-75
2019-08-26 16:14:00,9.05,8.00,28.80,99.90,384731,76,21243,-75
2019-08-26 16:14:33,10.43,8.90,28.80,99.90,383842,75,21085,-77
2019-08-26 16:15:10,12.73,10.50,28.80,99.90,384666,76,21146,-74
2019-08-26 16:15:52,10.82,8.05,28.80,99.90,363792,81,21167,-75
2019-08-26 16:16:38,12.45,8.23,28.70,99.90,357158,82,21171,-75
2019-08-26 16:17:30,11.57,7.47,28.60,99.90,367041,79,21118,-74
2019-08-26 16:18:13,17.85,8.10,28.40,99.90,381102,77,21220,-77
2019-08-26 16:18:50,9.63,7.30,28.30,99.90,381610,77,21049,-76
2019-08-26 16:19:23,8.20,7.40,28.10,99.90,381579,77,21065,-74
2019-08-26 16:19:57,8.48,7.60,28.00,99.90,381677,77,21308,-75
2019-08-26 16:20:31,8.85,7.97,27.90,99.90,374652,79,21140,-74
2019-08-26 16:21:05,8.95,7.92,27.90,99.90,374632,79,21498,-74
2019-08-26 16:21:39,8.75,7.85,27.90,99.90,374607,79,21137,-76
2019-08-26 16:22:19,11.83,8.23,27.90,99.90,375873,77,21114,-75
2019-08-26 16:22:52,8.85,7.95,27.80,99.90,381783,77,21057,-75
2019-08-26 16:23:26,8.13,7.40,27.80,99.90,381681,77,21108,-74
2019-08-26 16:24:00,13.85,8.28,27.80,99.90,381611,77,21085,-75
2019-08-26 16:24:34,9.75,8.03,27.80,99.90,381691,77,21241,-75
2019-08-26 16:25:08,10.15,9.03,27.80,99.90,381606,77,21046,-76
2019-08-26 16:25:45,11.28,9.05,27.80,99.90,381607,77,21143,-77
2019-08-26 16:26:19,9.83,8.83,27.80,99.90,381622,77,21465,-75
2019-08-26 16:26:53,10.85,8.83,27.90,99.90,381707,77,21528,-75
2019-08-26 16:27:27,9.40,8.50,27.90,99.90,381622,77,21135,-74
2019-08-26 16:28:10,13.30,8.78,28.00,99.90,381516,77,21070,-76
2019-08-26 16:28:44,8.80,7.90,28.00,99.90,381617,77,21155,-76
2019-08-26 16:29:21,9.08,7.80,28.00,99.90,381630,77,21548,-77
2019-08-26 16:29:54,8.75,7.40,28.00,99.90,381670,77,21142,-75
2019-08-26 16:30:29,8.80,7.90,28.00,99.90,381568,77,21105,-75
2019-08-26 16:31:04,11.15,7.92,28.00,99.90,381600,77,21469,-75
2019-08-26 16:31:39,9.25,7.87,28.00,99.90,381567,77,21548,-75
2019-08-26 16:32:13,8.88,7.58,28.00,99.90,381629,77,21472,-75
2019-08-26 16:32:47,8.53,7.62,28.00,99.90,381587,77,21065,-78
2019-08-26 16:33:26,10.85,8.23,28.00,99.90,381635,77,21101,-75
2019-08-26 16:34:02,10.18,8.25,28.00,99.90,381628,77,21560,-77
2019-08-26 16:34:36,9.95,7.90,28.00,99.90,381148,77,21066,-75
2019-08-26 16:35:10,10.35,8.10,28.10,99.90,381655,77,21069,-75
2019-08-26 16:35:49,10.68,8.78,28.10,99.90,381642,77,21131,-74
2019-08-26 16:36:23,12.65,8.50,28.10,99.90,381664,77,21244,-74
2019-08-26 16:36:57,9.65,7.65,28.10,99.90,381653,77,21107,-75
2019-08-26 16:37:39,8.43,7.60,28.10,99.90,381623,77,21109,-75
2019-08-26 16:38:13,10.23,7.92,28.10,99.90,381236,77,21671,-77
2019-08-26 16:38:47,9.93,8.00,28.10,99.90,381262,77,21097,-75
2019-08-26 16:39:21,9.70,8.18,28.10,99.90,381635,77,21073,-75
2019-08-26 16:39:55,9.08,8.18,28.10,99.90,381643,77,21512,-76
2019-08-26 16:40:31,11.57,8.05,28.10,99.90,381701,77,21049,-75
2019-08-26 16:41:06,9.05,7.67,28.00,99.90,381664,77,21469,-76
2019-08-26 16:41:40,10.58,8.15,28.00,99.90,381604,77,21205,-75
2019-08-26 16:42:15,9.10,8.13,28.10,99.90,381584,77,21491,-77
2019-08-26 16:42:49,9.40,7.70,28.10,99.90,381573,77,21500,-76
2019-08-26 16:43:23,10.80,8.70,28.10,99.90,381651,77,21073,-75
2019-08-26 16:43:57,9.48,8.08,28.00,99.90,381615,77,21216,-76
2019-08-26 16:44:31,11.35,8.23,28.00,99.90,381607,77,21541,-76
2019-08-26 16:45:13,10.48,8.25,28.00,99.90,381641,77,21065,-78
2019-08-26 16:45:47,9.23,8.33,28.00,99.90,369862,79,21125,-76
2019-08-26 16:46:26,9.15,8.13,28.00,99.90,370545,79,21057,-76
2019-08-26 16:47:02,9.23,8.13,28.00,99.90,372391,78,21183,-74
2019-08-26 16:47:39,12.55,8.15,28.00,99.90,373441,79,21066,-76
2019-08-26 16:48:18,9.05,8.13,28.00,99.90,373496,79,21065,-75
2019-08-26 16:48:52,9.38,8.30,28.00,99.90,373466,79,21115,-75
2019-08-26 16:49:25,12.25,8.43,28.00,99.90,373471,79,21105,-76
2019-08-26 16:49:59,13.22,8.73,28.00,99.90,373445,79,21553,-75
2019-08-26 16:50:35,14.28,8.53,28.00,99.90,373389,79,21504,-76
2019-08-26 16:51:10,14.87,8.78,28.00,99.90,371073,79,21196,-75
2019-08-26 16:51:44,8.53,7.62,28.00,99.90,373425,79,21135,-76
2019-08-26 16:52:18,8.95,8.05,27.90,99.90,373458,79,21259,-76
2019-08-26 16:52:51,9.08,7.80,27.90,99.90,373479,79,21067,-75
2019-08-26 16:53:30,9.23,8.23,27.90,99.90,373422,79,21144,-75
2019-08-26 16:54:04,11.50,8.73,27.90,99.90,373423,79,21058,-75
2019-08-26 16:54:38,10.85,8.28,27.80,99.90,373462,79,21594,-75
2019-08-26 16:55:14,17.25,8.45,27.80,99.90,373435,79,21245,-75
2019-08-26 16:55:50,9.50,8.50,27.70,99.90,373451,79,21131,-74
2019-08-26 16:56:23,11.20,8.65,27.70,99.90,373524,79,21196,-75
2019-08-26 16:56:59,10.13,8.13,27.70,99.90,373451,79,21159,-75
2019-08-26 16:57:39,9.53,8.58,27.70,99.90,371162,78,21626,-74
2019-08-26 16:58:12,11.43,8.20,27.80,99.90,376721,78,21053,-76
2019-08-26 16:58:48,13.93,8.58,27.80,99.90,376404,78,21659,-75
2019-08-26 16:59:22,10.88,8.75,27.80,99.90,376391,78,21065,-74
2019-08-26 16:59:55,9.08,8.18,27.80,99.90,376395,78,21155,-75
2019-08-26 17:00:30,10.35,7.97,27.70,99.90,376406,78,21228,-75
2019-08-26 17:01:31,9.48,8.45,27.80,99.90,376444,78,21150,-75
2019-08-26 17:02:05,11.83,8.13,27.70,99.90,382853,77,21260,-75
2019-08-26 17:02:42,15.38,8.20,27.80,99.90,376501,78,21060,-75
2019-08-26 17:03:16,9.28,8.28,27.80,99.90,383003,77,21154,-74
2019-08-26 17:03:50,9.85,7.67,27.70,99.90,382821,77,21187,-74
2019-08-26 17:04:26,8.90,7.90,27.70,99.90,382749,77,21146,-74
2019-08-26 17:05:00,8.75,7.85,27.60,99.90,382730,77,21100,-76
2019-08-26 17:05:35,10.00,8.05,27.70,99.90,382781,77,21132,-75
2019-08-26 17:06:10,10.85,8.25,27.60,99.90,382719,77,21063,-75
2019-08-26 17:06:44,9.88,8.00,27.50,99.90,382782,77,21056,-74
2019-08-26 17:07:21,9.28,8.30,27.50,99.90,382708,77,21056,-74
2019-08-26 17:07:55,9.38,7.72,27.50,99.90,382757,77,21079,-74
2019-08-26 17:08:29,9.08,8.00,27.50,99.90,382759,77,21153,-74
2019-08-26 17:09:02,9.38,8.40,27.50,99.90,382758,77,21499,-74
2019-08-26 17:09:36,8.95,8.10,27.40,99.90,382733,77,21075,-74
2019-08-26 17:10:10,12.07,8.53,27.40,99.90,382707,77,21052,-74
2019-08-26 17:10:44,10.95,7.67,27.40,99.90,382749,77,21095,-74
2019-08-26 17:11:18,9.05,8.13,27.40,99.90,382803,77,21431,-74
2019-08-26 17:11:52,8.73,7.83,27.30,99.90,382741,77,21514,-74
2019-08-26 17:12:25,9.58,8.38,27.30,99.90,382575,77,21224,-74
2019-08-26 17:12:59,12.33,7.83,27.20,99.90,382437,77,21131,-75
2019-08-26 17:13:33,10.53,7.92,27.20,99.90,382867,76,21053,-75
2019-08-26 17:14:07,10.95,8.05,27.20,99.90,375077,77,21141,-75
2019-08-26 17:14:41,13.20,8.05,27.20,99.90,380982,77,21109,-75
2019-08-26 17:15:36,10.40,8.33,27.10,99.90,390480,75,21155,-76
2019-08-26 17:16:30,8.35,7.55,27.20,99.90,387071,76,21147,-75
2019-08-26 17:17:04,8.68,7.78,27.20,99.90,366767,79,21067,-76
2019-08-26 17:17:38,11.25,8.18,27.20,99.90,366858,79,21660,-74
2019-08-26 17:18:11,11.65,8.65,27.10,99.90,366788,79,21138,-76
2019-08-26 17:18:46,11.08,8.15,27.20,99.90,366857,80,21268,-75
2019-08-26 17:19:21,10.58,8.48,27.20,99.90,366852,79,21090,-75
2019-08-26 17:19:54,9.83,8.30,27.20,99.90,366896,80,21058,-74
2019-08-26 17:20:29,15.13,8.90,27.20,99.90,368388,78,21269,-74
2019-08-26 17:21:03,10.08,8.00,27.20,99.90,375314,78,21123,-74
2019-08-26 17:21:36,11.70,8.93,27.20,99.90,375350,78,21656,-75
2019-08-26 17:22:10,9.88,8.53,27.20,99.90,375221,78,21072,-75
2019-08-26 17:22:45,13.93,9.33,27.20,99.90,375303,78,21170,-75
2019-08-26 17:23:20,14.98,9.08,27.10,99.90,375292,78,21186,-75
2019-08-26 17:23:54,15.65,9.18,27.20,99.90,373946,77,21170,-75
2019-08-26 17:24:46,10.13,8.15,27.20,99.90,375309,78,21125,-75
2019-08-26 17:25:20,12.98,8.70,27.20,99.90,375256,78,21131,-73
2019-08-26 17:25:54,8.98,7.62,27.20,99.90,375407,78,21519,-76
2019-08-26 17:26:28,9.28,7.75,27.20,99.90,375286,78,21122,-76
2019-08-26 17:27:03,12.60,8.60,27.20,99.90,375271,78,21577,-75
2019-08-26 17:27:37,8.98,8.08,27.10,99.90,374732,78,21119,-74
2019-08-26 17:28:12,10.70,7.50,27.10,99.90,375344,78,21495,-74
2019-08-26 17:28:45,9.88,7.70,27.00,99.90,375325,78,21096,-74
2019-08-26 17:29:19,12.88,7.92,27.10,99.90,375346,78,21111,-74
2019-08-26 17:29:53,10.93,8.50,27.00,99.90,375314,78,21145,-75
2019-08-26 17:30:27,17.55,8.80,27.00,99.90,375303,78,21088,-74
2019-08-26 17:31:02,26.65,10.40,27.00,99.90,375314,78,21252,-74
2019-08-26 17:31:36,24.95,10.03,27.00,99.90,375447,78,21056,-75
2019-08-26 17:32:10,19.32,9.50,27.00,99.90,375249,78,21523,-74
2019-08-26 17:32:44,14.13,10.00,26.90,99.90,375364,78,21269,-74
2019-08-26 17:33:18,12.98,9.18,26.90,99.90,366848,80,21220,-74
2019-08-26 17:33:51,13.28,8.70,26.90,99.90,366919,80,21190,-74
2019-08-26 17:34:25,8.95,8.08,26.90,99.90,366867,80,21317,-74
2019-08-26 17:34:59,9.73,8.08,26.90,99.90,366926,80,21074,-74
2019-08-26 17:35:45,13.18,7.90,26.80,99.90,366938,80,21082,-74
2019-08-26 17:36:19,12.05,8.50,26.80,99.90,369814,77,21137,-75
2019-08-26 17:36:53,11.43,7.97,26.80,99.90,373156,79,21137,-75
2019-08-26 17:37:28,10.90,8.05,26.80,99.90,373046,79,21122,-74
2019-08-26 17:38:02,10.50,8.30,26.80,99.90,373210,79,21125,-75
2019-08-26 17:38:36,13.85,8.40,26.70,99.90,371028,79,21090,-74
2019-08-26 17:39:10,14.00,8.48,26.70,99.90,367167,80,21111,-74
2019-08-26 17:39:45,13.28,8.63,26.70,99.90,369011,79,21596,-75
2019-08-26 17:40:19,12.13,8.50,26.70,99.90,373048,79,21128,-76
2019-08-26 17:40:54,13.68,8.83,26.70,99.90,374877,77,21120,-75
2019-08-26 17:41:28,13.08,9.23,26.70,99.90,373489,77,21610,-75
2019-08-26 17:42:08,11.63,8.68,26.70,99.90,372684,77,21131,-75
2019-08-26 17:43:01,10.63,8.70,26.60,99.90,374301,78,21092,-75
2019-08-26 17:43:35,12.50,9.35,26.60,99.90,369884,79,21689,-75
2019-08-26 17:44:09,13.62,8.95,26.60,99.90,373374,79,21072,-74
2019-08-26 17:44:43,12.82,8.58,26.60,99.90,370979,79,21161,-74
2019-08-26 17:45:17,12.35,8.68,26.60,99.90,373082,79,21076,-74
2019-08-26 17:45:57,10.05,7.95,26.60,99.90,360985,82,21172,-75
2019-08-26 17:46:31,17.80,8.58,26.50,99.90,363857,80,21529,-74
2019-08-26 17:47:05,9.75,7.80,26.50,99.90,366346,80,21094,-74
2019-08-26 17:47:39,13.83,8.50,26.50,99.90,365910,80,21176,-75
2019-08-26 17:48:13,12.10,8.68,26.50,99.90,363523,79,21899,-75
2019-08-26 17:48:47,10.70,8.38,26.50,99.90,365994,80,21068,-76
2019-08-26 17:49:21,10.38,8.55,26.40,99.90,359357,81,21205,-75
2019-08-26 17:49:55,9.78,7.78,26.40,99.90,366748,80,21160,-74
2019-08-26 17:50:46,15.15,8.43,26.40,99.90,362554,80,21202,-75
2019-08-26 17:51:21,12.05,8.63,26.40,99.90,359825,80,21271,-74
2019-08-26 17:51:55,14.53,8.38,26.40,99.90,366770,80,21208,-75
2019-08-26 17:52:29,11.12,8.35,26.40,99.90,366022,78,21093,-74
2019-08-26 17:53:03,10.03,8.15,26.40,99.90,368503,78,21581,-75
2019-08-26 17:53:36,12.10,7.80,26.30,99.90,365714,80,21176,-75
2019-08-26 17:54:11,13.35,8.00,26.30,99.90,366763,80,21066,-75
2019-08-26 17:55:06,12.00,8.70,26.30,99.90,370858,78,21096,-75
2019-08-26 17:55:42,11.28,8.13,26.30,99.90,366671,80,21285,-74
2019-08-26 17:56:16,10.45,8.08,26.30,99.90,364030,80,21199,-75
2019-08-26 17:56:50,11.03,8.33,26.20,99.90,372969,78,21217,-74
2019-08-26 17:57:24,16.70,9.43,26.30,99.90,372711,79,21135,-74
2019-08-26 17:57:58,15.30,8.20,26.20,99.90,366928,80,21089,-75
2019-08-26 17:58:32,14.90,8.58,26.20,99.90,366822,79,21172,-75
2019-08-26 17:59:05,9.68,8.68,26.20,99.90,366912,80,21208,-75
2019-08-26 17:59:39,12.98,9.15,26.10,99.90,366941,80,21138,-75
2019-08-26 18:00:14,12.68,8.50,26.10,99.90,360896,80,21155,-75
2019-08-26 18:00:49,9.50,8.55,26.10,99.90,360913,80,21253,-75
2019-08-26 18:01:23,9.28,7.95,26.10,99.90,360783,80,21210,-75
2019-08-26 18:01:58,13.05,8.33,26.10,99.90,365252,80,21650,-81
2019-08-26 18:02:31,9.05,8.08,26.00,99.90,360931,82,21154,-75
2019-08-26 18:03:05,12.25,8.30,26.10,99.90,360775,82,21092,-76
2019-08-26 18:03:39,12.53,8.30,26.00,99.90,360873,82,21089,-75
2019-08-26 18:04:13,11.88,7.80,26.00,99.90,360811,82,21531,-74
2019-08-26 18:04:47,9.08,8.18,26.00,99.90,360921,82,21531,-75
2019-08-26 18:05:21,10.82,8.13,26.00,99.90,360783,80,21171,-74
2019-08-26 18:05:56,9.98,7.80,25.90,99.90,360887,82,21111,-74
2019-08-26 18:06:30,8.68,7.87,26.00,99.90,360860,82,21147,-75
2019-08-26 18:07:04,9.38,8.25,25.90,99.90,360876,82,21142,-75
2019-08-26 18:07:37,11.48,8.25,25.90,99.90,360929,82,21484,-75
2019-08-26 18:08:12,14.15,8.80,25.90,99.90,360817,82,21169,-75
2019-08-26 18:08:47,10.88,8.98,25.90,99.90,360882,82,21291,-74
2019-08-26 18:09:20,12.47,8.90,25.90,99.90,359765,79,21586,-74
2019-08-26 18:09:54,9.95,8.28,25.90,99.90,366666,80,21182,-74
2019-08-26 18:10:29,11.57,8.45,25.90,99.90,366662,79,21096,-73
2019-08-26 18:11:04,9.23,8.30,25.90,99.90,361183,80,21107,-73
2019-08-26 18:11:38,8.83,7.90,25.80,99.90,360907,82,21127,-74
2019-08-26 18:12:12,10.78,8.63,25.80,99.90,360731,82,21180,-75
2019-08-26 18:12:46,17.30,9.83,25.80,99.90,366688,79,21082,-74
2019-08-26 18:13:21,11.80,9.43,25.80,99.90,366564,79,21627,-74
2019-08-26 18:13:55,17.12,9.80,25.80,99.90,367673,79,21137,-75
2019-08-26 18:14:28,15.63,10.18,25.80,99.90,378012,77,21110,-75
2019-08-26 18:15:07,13.18,9.33,25.80,99.90,381599,77,21130,-75
2019-08-26 18:15:40,13.50,9.53,25.80,99.90,379950,77,21072,-74
2019-08-26 18:16:14,15.10,10.68,25.70,99.90,381348,77,21460,-75
2019-08-26 18:16:48,14.63,10.05,25.70,99.90,366653,80,21187,-76
2019-08-26 18:17:22,13.83,9.80,25.70,99.90,366596,79,21548,-74
2019-08-26 18:17:56,17.67,11.70,25.70,99.90,366645,79,21569,-74
2019-08-26 18:18:31,11.65,10.00,25.70,99.90,366622,79,21591,-75
2019-08-26 18:19:05,16.00,10.45,25.70,99.90,366191,79,21215,-75
2019-08-26 18:19:40,11.75,8.88,25.60,99.90,366729,80,21141,-75
2019-08-26 18:20:15,14.85,9.53,25.60,99.90,366211,80,21086,-75
2019-08-26 18:20:49,18.42,10.40,25.60,99.90,366717,79,21155,-75
2019-08-26 18:21:22,16.15,10.05,25.60,99.90,379974,77,21167,-75
2019-08-26 18:21:56,13.43,9.50,25.60,99.90,381696,76,21519,-75
2019-08-26 18:22:30,13.62,10.20,25.60,99.90,373398,78,21092,-75
2019-08-26 18:23:04,14.90,10.25,25.50,99.90,373430,77,21053,-75
2019-08-26 18:23:38,14.10,9.35,25.50,99.90,373448,79,21229,-75
2019-08-26 18:24:12,16.50,10.48,25.50,99.90,375314,77,21104,-75
2019-08-26 18:24:46,15.93,9.68,25.50,99.90,381547,77,21165,-76
2019-08-26 18:25:21,13.68,9.63,25.50,99.90,381420,77,21625,-75
2019-08-26 18:25:58,17.17,9.90,25.50,99.90,381550,77,21613,-75
2019-08-26 18:26:32,14.68,10.72,25.40,99.90,373029,77,21155,-76
2019-08-26 18:27:09,14.95,11.15,25.40,99.90,366608,79,21062,-76
2019-08-26 18:28:02,19.20,11.15,25.50,99.90,366718,80,21695,-75
2019-08-26 18:28:35,11.95,10.23,25.40,99.90,377336,77,21117,-75
2019-08-26 18:29:10,18.80,10.70,25.40,99.90,382292,76,21470,-74
2019-08-26 18:29:44,16.55,10.65,25.40,99.90,382369,77,21047,-74
2019-08-26 18:30:19,24.52,12.73,25.40,99.90,382348,77,21143,-74
2019-08-26 18:30:53,15.05,11.00,25.40,99.90,379762,77,21094,-75
2019-08-26 18:31:27,19.52,11.22,25.30,99.90,382222,77,21098,-75
2019-08-26 18:32:01,15.03,10.30,25.30,99.90,382307,76,21725,-75
2019-08-26 18:32:35,14.93,10.45,25.30,99.90,382352,77,21039,-74
2019-08-26 18:33:09,18.67,10.35,25.30,99.90,382132,76,21172,-74
2019-08-26 18:33:43,11.10,9.88,25.30,99.90,367495,80,21253,-76
2019-08-26 18:34:17,14.85,9.65,25.20,99.90,367403,79,21136,-74
2019-08-26 18:34:51,15.75,10.00,25.20,99.90,367615,80,21112,-73
2019-08-26 18:35:25,15.25,10.00,25.20,99.90,373504,77,21065,-75
2019-08-26 18:36:00,15.43,9.85,25.20,99.90,373649,77,21082,-74
2019-08-26 18:36:34,12.58,10.03,25.20,99.90,373662,79,21154,-74
2019-08-26 18:37:08,13.35,9.65,25.20,99.90,373494,77,21539,-74
2019-08-26 18:37:42,16.70,10.48,25.20,99.90,373644,77,21126,-74
2019-08-26 18:38:17,16.10,11.12,25.20,99.90,373532,78,21116,-74
2019-08-26 18:38:50,18.10,10.60,25.20,99.90,373630,77,21128,-75
2019-08-26 18:39:25,23.35,11.70,25.10,99.90,373520,78,21119,-75
2019-08-26 18:39:59,16.90,10.13,25.10,99.90,373481,77,21073,-74
2019-08-26 18:40:34,13.65,10.32,25.10,99.90,373620,77,21201,-74
2019-08-26 18:41:10,14.33,9.60,25.10,99.90,373568,77,21174,-75
2019-08-26 18:41:44,14.07,9.98,25.10,99.90,374232,79,21139,-75
2019-08-26 18:42:18,13.75,11.38,25.10,99.90,373518,78,21159,-74
2019-08-26 18:42:51,18.42,12.28,25.10,99.90,373702,79,21465,-75
2019-08-26 18:43:25,16.70,12.05,25.10,99.90,373422,77,21222,-74
2019-08-26 18:43:59,12.18,9.35,25.10,99.90,377472,77,21064,-74
2019-08-26 18:44:33,14.05,9.58,25.10,99.90,380749,77,21152,-74
2019-08-26 18:45:11,12.40,9.70,25.10,99.90,380629,77,21075,-74
2019-08-26 18:45:44,14.05,10.70,25.10,99.90,380743,77,21095,-74
2019-08-26 18:46:18,14.07,10.75,25.00,99.90,374642,77,21611,-74
2019-08-26 18:46:52,14.78,10.72,25.00,99.90,373618,79,21055,-75
2019-08-26 18:47:26,14.87,10.35,25.00,99.90,373528,78,21155,-74
2019-08-26 18:48:00,15.88,10.05,25.00,99.90,373713,79,21498,-74
2019-08-26 18:48:34,14.47,9.60,24.90,99.90,373674,77,21185,-75
2019-08-26 18:49:07,11.28,9.25,25.00,99.90,373569,78,21064,-75
2019-08-26 18:49:41,14.33,10.10,24.90,99.90,373677,79,21523,-75
2019-08-26 18:50:15,14.00,10.43,24.90,99.90,373627,77,21502,-75
2019-08-26 18:50:49,12.63,9.60,24.90,99.90,373652,77,21109,-74
2019-08-26 18:51:23,15.18,10.98,24.90,99.90,373496,78,21134,-74
2019-08-26 18:51:57,16.75,10.72,24.90,99.90,373560,79,21158,-75
2019-08-26 18:52:31,17.70,10.60,24.90,99.90,367563,79,21096,-78
2019-08-26 18:53:07,14.38,11.20,24.90,99.90,367562,79,21515,-75
2019-08-26 18:53:41,15.10,10.72,24.90,99.90,367618,78,21081,-75
2019-08-26 18:54:14,17.92,11.78,24.90,99.90,367533,79,21089,-74
2019-08-26 18:54:48,18.95,12.20,24.90,99.90,367548,80,21151,-74
2019-08-26 18:55:25,16.50,11.85,24.80,99.90,367537,79,21175,-74
2019-08-26 18:56:02,12.70,10.78,24.90,99.90,368093,78,21123,-73
2019-08-26 18:56:36,14.50,10.93,24.80,99.90,371758,79,21151,-74
2019-08-26 18:57:21,12.75,9.98,24.80,99.90,372122,78,21228,-75
2019-08-26 18:57:54,14.95,10.88,24.80,99.90,371920,79,21243,-75
2019-08-26 18:58:29,14.68,10.72,24.80,99.90,372157,78,21201,-75
2019-08-26 18:59:06,13.03,10.78,24.80,99.90,372114,79,21111,-79
2019-08-26 19:00:02,16.37,10.13,24.80,99.90,370539,79,21104,-77
2019-08-26 19:00:33,16.17,10.65,24.70,99.90,365681,80,21101,-75
2019-08-26 19:01:16,16.45,10.90,24.70,99.90,369595,78,21177,-79
2019-08-26 19:01:50,17.82,11.10,24.70,99.90,357564,80,21096,-76
2019-08-26 19:02:27,16.67,11.20,24.70,99.90,373812,78,21265,-77
2019-08-26 19:03:01,22.70,11.65,24.70,99.90,373302,77,21671,-75
2019-08-26 19:03:36,14.70,11.03,24.70,99.90,373310,79,21041,-75
2019-08-26 19:04:10,22.48,11.50,24.70,99.90,373331,77,21056,-75
2019-08-26 19:04:44,15.95,11.05,24.70,99.90,373398,78,21260,-75
2019-08-26 19:05:18,12.80,10.38,24.70,99.90,373267,78,21270,-75
2019-08-26 19:05:52,15.90,11.45,24.70,99.90,375929,78,21060,-75
2019-08-26 19:06:28,14.03,10.93,24.60,99.90,373462,78,21227,-75
2019-08-26 19:07:01,20.23,10.95,24.60,99.90,373165,77,21158,-74
2019-08-26 19:07:35,13.83,11.10,24.60,99.90,373602,78,21138,-74
2019-08-26 19:08:09,18.87,11.57,24.60,99.90,373600,78,21176,-74
2019-08-26 19:08:43,13.58,11.38,24.60,99.90,373673,79,21052,-74
2019-08-26 19:09:17,16.60,11.73,24.60,99.90,373465,78,21115,-74
2019-08-26 19:09:51,19.82,11.68,24.60,99.90,373429,79,21591,-74
2019-08-26 19:10:25,17.90,11.30,24.60,99.90,373371,77,21762,-74
2019-08-26 19:11:01,17.57,11.25,24.60,99.90,373343,79,21214,-73
2019-08-26 19:11:35,19.05,11.80,24.60,99.90,374464,79,21577,-73
2019-08-26 19:12:08,20.05,11.73,24.60,99.90,374300,79,21222,-73
2019-08-26 19:12:42,17.12,12.05,24.50,99.90,361458,81,21587,-73
2019-08-26 19:13:16,17.55,11.97,24.50,99.90,362623,80,21132,-76
2019-08-26 19:13:50,23.05,12.88,24.50,99.90,367209,80,21461,-75
2019-08-26 19:14:43,21.23,12.07,24.50,99.90,366916,80,21133,-75
2019-08-26 19:15:17,15.90,11.40,24.50,99.90,355224,82,21228,-75
2019-08-26 19:15:50,16.67,11.38,24.40,99.90,355361,83,21166,-75
2019-08-26 19:16:24,18.87,12.90,24.40,99.90,358182,81,21585,-74
2019-08-26 19:16:58,17.07,12.37,24.40,99.90,362837,80,21122,-75
2019-08-26 19:17:32,19.48,12.85,24.40,99.90,362782,81,21126,-75
2019-08-26 19:18:07,16.25,11.65,24.40,99.90,362685,81,21231,-75
2019-08-26 19:18:41,17.87,12.50,24.40,99.90,362832,81,21095,-75
2019-08-26 19:19:14,16.17,12.30,24.30,99.90,362783,81,21091,-75
2019-08-26 19:19:48,16.25,12.00,24.30,99.90,361610,81,21154,-75
2019-08-26 19:20:25,13.95,11.25,24.30,99.90,350589,83,21196,-73
2019-08-26 19:21:08,16.25,11.63,24.30,99.90,350384,81,21166,-74
2019-08-26 19:21:42,18.40,12.47,24.30,99.90,354517,81,21170,-74
2019-08-26 19:22:16,15.88,12.45,24.30,99.90,355186,82,21135,-73
2019-08-26 19:22:49,16.80,11.60,24.30,99.90,360163,81,22165,-73
2019-08-26 19:23:24,14.18,11.18,24.30,99.90,355202,83,21189,-74
2019-08-26 19:23:58,22.02,12.70,24.30,99.90,355420,83,21170,-74
2019-08-26 19:24:31,19.87,11.30,24.30,99.90,355389,83,21158,-74
2019-08-26 19:25:06,14.18,11.28,24.20,99.90,355386,83,21177,-74
2019-08-26 19:25:41,19.23,12.10,24.20,99.90,355317,83,21163,-74
2019-08-26 19:26:14,15.93,12.23,24.20,99.90,355313,83,21131,-74
2019-08-26 19:26:48,16.12,12.82,24.20,99.90,357000,81,21115,-75
2019-08-26 19:27:22,16.75,13.18,24.20,99.90,350156,83,21366,-74
2019-08-26 19:27:55,23.07,13.25,24.20,99.90,349795,84,21163,-74
2019-08-26 19:28:29,18.82,12.43,24.20,99.90,351196,81,21193,-74
2019-08-26 19:29:03,22.70,12.68,24.20,99.90,362743,81,21142,-74
2019-08-26 19:29:37,19.55,12.47,24.20,99.90,362799,81,21608,-74
2019-08-26 19:30:11,18.50,13.40,24.10,99.90,362917,81,21059,-74
2019-08-26 19:30:46,16.75,12.90,24.20,99.90,362701,81,21102,-74
2019-08-26 19:31:19,20.17,13.38,24.10,99.90,362856,81,21071,-75
2019-08-26 19:31:58,18.05,12.60,24.20,99.90,362798,81,21687,-74
2019-08-26 19:32:32,23.87,13.13,24.10,99.90,362818,81,21479,-74
2019-08-26 19:33:06,19.10,12.88,24.20,99.90,362807,80,21123,-74
2019-08-26 19:33:40,21.07,12.53,24.10,99.90,362713,81,21156,-74
2019-08-26 19:34:14,25.55,13.00,24.10,99.90,362837,81,21495,-75
2019-08-26 19:34:47,23.60,14.33,24.10,99.90,362689,81,21298,-75
2019-08-26 19:35:22,19.92,13.88,24.10,99.90,362861,81,21562,-74
2019-08-26 19:35:56,19.82,14.20,24.10,99.90,363732,80,21216,-75
2019-08-26 19:36:34,24.70,14.10,24.10,99.90,365989,80,21197,-74
2019-08-26 19:37:06,21.52,13.93,24.10,99.90,366045,80,21220,-75
2019-08-26 19:37:40,18.17,13.43,24.10,99.90,365942,80,21123,-74
2019-08-26 19:38:13,23.47,14.07,24.00,99.90,365989,80,21103,-74
2019-08-26 19:38:47,17.17,13.45,24.10,99.90,365972,80,21649,-74
2019-08-26 19:39:21,20.80,13.83,24.10,99.90,366052,80,21597,-74
2019-08-26 19:39:55,21.20,13.75,24.10,99.90,365966,80,21194,-74
2019-08-26 19:40:29,21.90,14.65,24.00,99.90,366033,80,21133,-75
2019-08-26 19:41:03,29.65,13.60,24.10,99.90,366091,80,21515,-74
2019-08-26 19:41:37,19.90,13.50,24.00,99.90,366039,80,21503,-74
2019-08-26 19:42:39,22.40,13.93,24.00,99.90,366092,80,21554,-74
2019-08-26 19:43:13,20.12,12.82,24.00,99.90,377452,78,21102,-74
2019-08-26 19:43:47,18.42,13.53,24.00,99.90,377230,77,21149,-74
2019-08-26 19:44:26,18.73,13.35,24.00,99.90,377521,78,21534,-74
2019-08-26 19:44:57,19.45,13.30,23.90,99.90,376694,77,21143,-74
2019-08-26 19:45:32,26.57,13.98,23.90,99.90,377385,78,21099,-74
2019-08-26 19:46:07,20.60,14.07,23.90,99.90,371295,79,21619,-74
2019-08-26 19:46:41,19.05,14.45,23.90,99.90,371169,79,21122,-74
2019-08-26 19:47:15,20.30,15.03,23.90,99.90,371208,79,21169,-74
2019-08-26 19:47:49,20.07,14.40,23.90,99.90,369942,79,21068,-74
2019-08-26 19:48:23,20.90,14.33,23.90,99.90,370032,80,21156,-75
2019-08-26 19:48:57,24.67,14.40,23.90,99.90,369900,79,21651,-75
2019-08-26 19:49:31,28.32,16.25,23.90,99.90,370290,79,21143,-74
2019-08-26 19:50:09,23.38,14.78,23.90,99.90,371329,79,21201,-74
2019-08-26 19:50:48,26.68,16.87,23.80,99.90,366741,79,21129,-74
2019-08-26 19:51:22,28.27,19.17,23.80,99.90,371250,79,21177,-75
2019-08-26 19:51:56,20.30,14.63,23.80,99.90,371172,78,21142,-75
2019-08-26 19:52:29,29.10,17.00,23.80,99.90,371187,79,21087,-75
2019-08-26 19:53:03,21.80,16.37,23.80,99.90,371234,79,21273,-75
2019-08-26 19:53:39,21.90,14.65,23.70,99.90,371173,79,21114,-75
2019-08-26 19:54:12,23.70,15.15,23.70,99.90,371282,79,21103,-75
2019-08-26 19:54:46,23.42,14.65,23.70,99.90,371173,79,21510,-75
2019-08-26 19:55:20,20.57,14.83,23.70,99.90,371311,79,21177,-75
2019-08-26 19:55:57,21.40,15.88,23.70,99.90,371193,79,21170,-75
2019-08-26 19:56:31,21.97,15.05,23.70,99.90,370450,78,21576,-75
2019-08-26 19:57:05,20.82,14.18,23.70,99.90,371311,79,21135,-73
2019-08-26 19:57:38,25.82,14.15,23.70,99.90,371236,79,21071,-73
2019-08-26 19:58:13,24.90,15.38,23.70,99.90,371283,79,21180,-73
2019-08-26 19:58:47,23.80,14.95,23.70,99.90,371156,79,21209,-73
2019-08-26 19:59:21,26.10,16.07,23.70,99.90,371189,79,21266,-75
2019-08-26 19:59:55,19.95,14.35,23.70,99.90,371250,78,21165,-73
2019-08-26 20:00:30,21.35,15.38,23.60,99.90,371238,79,21055,-73
2019-08-26 20:01:06,21.77,15.72,23.70,99.90,371200,79,21125,-74
2019-08-26 20:01:40,22.95,15.63,23.60,99.90,371172,79,21087,-75
2019-08-26 20:02:14,24.37,15.38,23.60,99.90,371242,79,21251,-75
2019-08-26 20:02:48,28.92,16.62,23.70,99.90,371191,78,21083,-75
2019-08-26 20:03:22,20.55,15.48,23.60,99.90,371253,79,21199,-75
2019-08-26 20:04:15,29.55,15.63,23.60,99.90,371223,79,21119,-75
2019-08-26 20:04:49,22.07,15.28,23.60,99.90,369929,80,21490,-74
2019-08-26 20:05:24,25.52,16.82,23.60,99.90,375323,78,21125,-74
2019-08-26 20:05:58,23.42,16.45,23.60,99.90,374233,79,21056,-74
2019-08-26 20:06:32,24.90,15.72,23.60,99.90,374268,79,21102,-75
2019-08-26 20:07:06,22.62,16.12,23.60,99.90,374276,79,21544,-74
2019-08-26 20:07:40,26.48,18.48,23.60,99.90,374294,79,21125,-74
2019-08-26 20:08:14,27.70,19.77,23.60,99.90,374207,79,21110,-74
2019-08-26 20:08:48,32.00,20.02,23.60,99.90,374250,79,21286,-75
2019-08-26 20:09:30,25.75,18.80,23.60,99.90,374300,79,21039,-75
2019-08-26 20:10:08,30.27,19.67,23.60,99.90,374203,79,21094,-75
2019-08-26 20:10:47,26.15,19.32,23.50,99.90,374136,78,21129,-75
2019-08-26 20:11:21,30.60,20.37,23.50,99.90,374293,79,21156,-74
2019-08-26 20:11:56,29.87,20.00,23.50,99.90,374285,79,21121,-74
2019-08-26 20:12:30,31.97,20.62,23.50,99.90,371966,79,21523,-74
2019-08-26 20:13:04,26.93,19.17,23.50,99.90,372311,79,21246,-75
2019-08-26 20:13:38,32.15,21.62,23.50,99.90,372395,79,21069,-74
2019-08-26 20:14:11,35.52,23.10,23.50,99.90,372367,79,21134,-74
2019-08-26 20:14:46,33.00,23.12,23.50,99.90,372347,79,21621,-73
2019-08-26 20:15:23,33.65,24.32,23.50,99.90,372357,79,21185,-75
2019-08-26 20:15:57,35.17,24.05,23.50,99.90,372365,79,21594,-74
2019-08-26 20:16:31,36.65,25.05,23.50,99.90,372400,79,21072,-75
2019-08-26 20:17:05,38.70,25.17,23.40,99.90,372375,79,21112,-75
2019-08-26 20:17:39,37.78,25.50,23.40,99.90,372486,79,21623,-75
2019-08-26 20:18:13,39.75,25.60,23.40,99.90,372385,79,21120,-74
2019-08-26 20:18:47,38.35,26.75,23.30,99.90,372329,79,21107,-73
2019-08-26 20:19:24,27.75,19.90,23.30,99.90,372409,79,21590,-74
2019-08-26 20:19:58,32.50,21.95,23.30,99.90,372481,79,21605,-74
2019-08-26 20:20:32,25.70,17.50,23.30,99.90,372451,79,21557,-75
2019-08-26 20:21:06,23.42,17.05,23.30,99.90,372398,79,21508,-74
2019-08-26 20:21:40,24.70,16.90,23.30,99.90,372439,79,21239,-75
2019-08-26 20:22:13,26.02,17.52,23.20,99.90,372427,79,21166,-75
2019-08-26 20:22:48,26.57,18.60,23.20,99.90,372405,79,21464,-74
2019-08-26 20:23:22,26.23,18.12,23.20,99.90,372306,79,21064,-74
2019-08-26 20:23:55,27.22,18.82,23.20,99.90,372377,79,21127,-74
2019-08-26 20:24:29,30.20,18.75,23.20,99.90,372462,79,21072,-74
2019-08-26 20:25:04,31.35,20.20,23.20,99.90,372500,79,21072,-76
2019-08-26 20:25:52,27.73,18.90,23.20,99.90,372496,79,21130,-75
2019-08-26 20:26:29,29.72,18.82,23.20,99.90,372471,79,21139,-75
2019-08-26 20:27:02,28.62,19.00,23.20,99.90,372514,79,21064,-75
2019-08-26 20:27:36,27.77,18.75,23.20,99.90,372503,79,21052,-75
2019-08-26 20:28:11,24.50,18.65,23.20,99.90,372536,79,21113,-76
2019-08-26 20:28:47,28.42,18.45,23.20,99.90,371524,79,21174,-74
2019-08-26 20:29:20,24.12,17.87,23.20,99.90,372300,79,21179,-74
2019-08-26 20:29:54,27.90,16.90,23.20,99.90,372384,79,21499,-74
2019-08-26 20:30:28,23.92,16.75,23.20,99.90,372376,79,21546,-73
2019-08-26 20:31:06,23.10,16.30,23.20,99.90,372335,79,21076,-75
2019-08-26 20:31:40,22.93,16.42,23.20,99.90,372756,78,21542,-75
2019-08-26 20:32:14,23.70,15.95,23.20,99.90,372348,79,21523,-74
2019-08-26 20:32:49,24.87,16.27,23.20,99.90,372375,79,21185,-74
2019-08-26 20:33:22,22.37,16.10,23.10,99.90,372383,79,21108,-74
2019-08-26 20:33:56,24.77,16.35,23.20,99.90,372329,79,21120,-74
2019-08-26 20:34:30,23.10,15.38,23.20,99.90,372396,79,21112,-74
2019-08-26 20:35:06,21.37,15.40,23.20,99.90,372376,79,21142,-74
2019-08-26 20:35:41,22.42,14.50,23.20,99.90,371655,79,21080,-75
2019-08-26 20:36:16,22.67,14.68,23.20,99.90,372383,79,21154,-75
2019-08-26 20:36:49,19.37,15.23,23.20,99.90,372451,79,21196,-75
2019-08-26 20:37:23,26.57,16.85,23.20,99.90,372355,79,21145,-74
2019-08-26 20:37:57,24.50,16.30,23.20,99.90,372412,79,21181,-73
2019-08-26 20:38:31,22.00,14.85,23.20,99.90,372363,79,21092,-74
2019-08-26 20:39:07,23.05,15.53,23.20,99.90,372447,79,21138,-74
2019-08-26 20:39:41,23.65,15.78,23.20,99.90,372421,79,21134,-75
2019-08-26 20:40:15,22.60,15.45,23.20,99.90,372368,79,21154,-74
2019-08-26 20:40:50,23.10,15.48,23.10,99.90,372409,79,21763,-74
2019-08-26 20:41:24,24.98,16.48,23.20,99.90,372424,79,21080,-74
2019-08-26 20:41:58,24.65,15.75,23.10,99.90,372436,79,21578,-75
2019-08-26 20:42:32,24.12,16.00,23.10,99.90,372401,79,21045,-74
2019-08-26 20:43:06,21.62,15.63,23.10,99.90,372368,79,21215,-75
2019-08-26 20:43:40,21.82,15.78,23.10,99.90,372418,79,21046,-75
2019-08-26 20:44:15,24.35,14.90,23.10,99.90,372338,79,21139,-77
2019-08-26 20:44:49,24.57,15.60,23.10,99.90,372289,79,21073,-74
2019-08-26 20:45:23,25.68,16.90,23.10,99.90,372319,79,21181,-75
2019-08-26 20:45:59,25.50,16.60,23.10,99.90,372331,79,21142,-74
2019-08-26 20:46:33,25.15,16.57,23.10,99.90,372308,79,21198,-75
2019-08-26 20:47:07,25.08,16.15,23.10,99.90,372419,79,21563,-74
2019-08-26 20:47:41,24.55,16.40,23.10,99.90,372464,79,21029,-74
2019-08-26 20:48:16,26.37,15.95,23.10,99.90,372393,79,21177,-74
2019-08-26 20:48:49,25.85,16.67,23.10,99.90,372303,79,21522,-75
2019-08-26 20:49:23,26.10,16.57,23.10,99.90,372358,79,21123,-75
2019-08-26 20:49:57,30.55,17.32,23.10,99.90,372416,79,21065,-75
2019-08-26 20:50:35,24.63,16.35,23.10,99.90,372328,79,21507,-75
2019-08-26 20:51:10,24.32,16.27,23.10,99.90,372391,79,21632,-75
2019-08-26 20:51:44,22.87,15.55,23.10,99.90,372419,79,21217,-74
2019-08-26 20:52:17,24.82,16.75,23.10,99.90,372409,79,21137,-74
2019-08-26 20:52:51,27.02,16.48,23.10,99.90,372379,79,21092,-74
2019-08-26 20:53:25,26.55,17.45,23.10,99.90,372420,79,21056,-74
2019-08-26 20:54:01,25.32,17.00,23.10,99.90,372392,79,21049,-75
2019-08-26 20:54:35,26.57,17.77,23.00,99.90,372302,79,21056,-75
2019-08-26 20:55:11,33.05,17.98,23.00,99.90,372407,79,21069,-75
2019-08-26 20:55:45,26.97,17.55,23.00,99.90,372366,79,21068,-75
2019-08-26 20:56:19,27.85,17.67,23.00,99.90,372424,79,21669,-75
2019-08-26 20:56:53,29.63,17.90,22.90,99.90,372444,79,21068,-75
2019-08-26 20:57:27,28.20,17.52,22.90,99.90,372375,79,21065,-75
2019-08-26 20:58:00,28.27,16.85,22.90,99.90,372406,79,21127,-75
2019-08-26 20:58:34,28.80,18.73,22.90,99.90,372430,79,21179,-75
2019-08-26 20:59:08,26.62,17.17,22.90,99.90,372438,79,21235,-75
2019-08-26 20:59:42,29.82,17.62,22.90,99.90,372430,79,21658,-75
2019-08-26 21:00:19,27.85,17.15,22.90,99.90,372452,79,21103,-75
2019-08-26 21:00:55,28.25,17.98,22.90,99.90,371833,79,21076,-75
2019-08-26 21:01:29,24.60,18.00,22.80,99.90,372343,79,21045,-74
2019-08-26 21:02:03,26.65,17.82,22.80,99.90,372466,79,21016,-74
2019-08-26 21:02:36,26.68,17.65,22.90,99.90,372391,79,21040,-74
2019-08-26 21:03:11,29.85,18.23,22.80,99.90,372427,79,21178,-74
2019-08-26 21:03:45,24.00,18.17,22.90,99.90,372412,79,21076,-74
2019-08-26 21:04:18,26.25,17.82,22.80,99.90,372435,79,21060,-73
2019-08-26 21:04:52,28.35,18.37,22.80,99.90,372413,79,21170,-74
2019-08-26 21:05:26,26.80,18.07,22.80,99.90,372380,79,21072,-74
2019-08-26 21:06:02,23.92,17.37,22.80,99.90,372381,79,21154,-74
2019-08-26 21:06:36,26.10,17.65,22.80,99.90,372406,79,21049,-73
2019-08-26 21:07:10,30.90,17.57,22.80,99.90,370349,78,21053,-74
2019-08-26 21:07:44,23.67,17.23,22.80,99.90,365958,80,21185,-74
2019-08-26 21:08:18,26.55,18.62,22.80,99.90,365957,80,21207,-75
2019-08-26 21:08:52,30.97,18.05,22.80,99.90,365971,80,21597,-75
2019-08-26 21:09:30,24.23,17.45,22.80,99.90,365931,80,21146,-75
2019-08-26 21:10:01,26.77,16.97,22.80,99.90,365559,80,21173,-75
2019-08-26 21:10:37,25.92,17.02,22.70,99.90,365946,80,21100,-74
2019-08-26 21:11:11,26.00,17.77,22.70,99.90,374383,79,21500,-74
2019-08-26 21:11:45,26.62,17.75,22.80,99.90,366989,80,21239,-74
2019-08-26 21:12:19,30.95,17.95,22.70,99.90,366910,80,21169,-75
2019-08-26 21:12:52,25.82,17.73,22.70,99.90,374286,79,21084,-74
2019-08-26 21:13:26,26.95,17.25,22.70,99.90,374311,79,21636,-75
2019-08-26 21:14:20,26.45,17.23,22.80,99.90,374386,79,21044,-75
2019-08-26 21:14:53,28.07,17.05,22.70,99.90,403963,73,21443,-75
2019-08-26 21:15:28,27.58,17.12,22.80,99.90,395351,74,21056,-74
2019-08-26 21:16:02,22.70,16.23,22.80,99.90,392941,75,21194,-74
2019-08-26 21:16:35,29.15,16.65,22.80,99.90,392939,75,21130,-74
2019-08-26 21:17:10,25.15,17.07,22.70,99.90,392949,75,21060,-74
2019-08-26 21:17:44,24.67,16.75,22.70,99.90,392924,75,21064,-74
2019-08-26 21:18:17,25.52,16.42,22.70,99.90,392918,75,21162,-75
2019-08-26 21:18:51,23.57,16.67,22.70,99.90,392943,75,21056,-74
2019-08-26 21:19:25,22.75,16.90,22.70,99.90,392938,75,21581,-74
2019-08-26 21:19:59,26.17,18.35,22.70,99.90,392945,75,21561,-74
2019-08-26 21:20:35,27.37,17.17,22.70,99.90,392937,75,21200,-74
2019-08-26 21:21:09,24.07,17.25,22.70,99.90,392956,75,21523,-74
2019-08-26 21:21:42,25.08,16.82,22.70,99.90,392932,75,21496,-75
2019-08-26 21:22:19,24.85,17.05,22.70,99.90,392979,75,21052,-74
2019-08-26 21:22:53,23.47,16.75,22.70,99.90,392917,75,21079,-73
2019-08-26 21:23:27,24.72,18.02,22.60,99.90,392917,75,21103,-74
2019-08-26 21:24:01,25.35,17.77,22.60,99.90,392965,75,21202,-74
2019-08-26 21:24:35,23.62,16.40,22.60,99.90,392960,75,21021,-74
2019-08-26 21:25:10,29.55,16.87,22.60,99.90,392958,75,21095,-74
2019-08-26 21:25:47,25.12,17.32,22.60,99.90,392911,75,21169,-73
2019-08-26 21:26:21,25.25,18.02,22.60,99.90,392942,75,21114,-75
2019-08-26 21:27:25,23.92,16.93,22.60,99.90,392922,75,21110,-75
2019-08-26 21:28:02,23.30,16.77,22.60,99.90,392910,75,21045,-73
2019-08-26 21:28:40,26.12,17.50,22.60,99.90,393023,75,21615,-74
2019-08-26 21:29:11,26.90,17.73,22.60,99.90,391973,75,21145,-73
2019-08-26 21:29:45,25.37,17.10,22.60,99.90,392955,75,21181,-73
2019-08-26 21:30:22,24.32,17.10,22.60,99.90,392895,75,21056,-73
2019-08-26 21:30:58,27.15,17.12,22.60,99.90,392965,75,21122,-73
2019-08-26 21:31:32,26.15,16.95,22.60,99.90,392923,75,21028,-73
2019-08-26 21:32:06,23.70,16.65,22.60,99.90,392892,75,21139,-73
2019-08-26 21:32:39,24.72,17.42,22.60,99.90,392931,75,21523,-74
2019-08-26 21:33:13,24.07,17.37,22.60,99.90,392907,75,21064,-74
2019-08-26 21:33:47,25.88,17.77,22.60,99.90,392943,75,21173,-74
2019-08-26 21:34:20,26.62,18.00,22.60,99.90,392953,75,21201,-74
2019-08-26 21:34:54,29.72,18.05,22.60,99.90,392909,75,21468,-74
2019-08-26 21:35:30,25.77,17.25,22.50,99.90,392918,75,21107,-74
2019-08-26 21:36:04,28.20,18.05,22.50,99.90,393001,75,21126,-74
2019-08-26 21:36:38,25.10,17.65,22.50,99.90,392862,75,21558,-74
2019-08-26 21:37:12,25.10,17.23,22.40,99.90,392946,75,21129,-74
2019-08-26 21:37:45,26.57,17.57,22.40,99.90,392945,75,21154,-74
2019-08-26 21:38:19,30.72,17.50,22.30,99.90,392960,75,21538,-74
2019-08-26 21:38:53,25.68,17.67,22.30,99.90,392918,75,21154,-74
2019-08-26 21:39:27,25.32,17.17,22.30,99.90,392955,75,21119,-74
2019-08-26 21:40:01,27.85,17.23,22.30,99.90,392944,75,21471,-74
2019-08-26 21:40:36,26.60,17.00,22.20,99.90,392923,75,21064,-74
2019-08-26 21:41:10,32.13,18.07,22.20,99.90,392966,75,21561,-74
2019-08-26 21:41:43,22.93,17.00,22.20,99.90,392907,75,21137,-73
2019-08-26 21:42:20,32.48,17.27,22.20,99.90,392997,75,21211,-74
2019-08-26 21:42:54,25.30,17.12,22.20,99.90,392941,75,21161,-75
2019-08-26 21:43:28,25.35,17.25,22.20,99.90,392955,75,21028,-75
2019-08-26 21:44:02,23.77,17.25,22.20,99.90,392972,75,21072,-73
2019-08-26 21:44:35,21.90,16.15,22.20,99.90,392929,75,21138,-73
2019-08-26 21:45:12,24.25,16.87,22.20,99.90,392941,75,21064,-74
2019-08-26 21:45:46,22.13,16.52,22.20,99.90,387156,76,21034,-74
2019-08-26 21:46:20,26.57,17.35,22.20,99.90,388568,75,21028,-74
2019-08-26 21:46:54,28.12,17.57,22.20,99.90,395343,74,21198,-74
2019-08-26 21:47:28,24.23,17.25,22.20,99.90,395333,74,21094,-74
2019-08-26 21:48:01,24.25,16.90,22.20,99.90,395351,74,21209,-74
2019-08-26 21:48:35,30.85,17.35,22.10,99.90,395301,74,21119,-74
2019-08-26 21:49:09,24.72,16.93,22.10,99.90,395325,74,21561,-76
2019-08-26 21:49:42,24.72,17.07,22.10,99.90,395341,74,21051,-75
2019-08-26 21:50:20,23.22,16.73,22.10,99.90,395343,74,21580,-75
2019-08-26 21:50:58,28.67,17.57,22.20,99.90,394857,74,21048,-75
2019-08-26 21:51:32,26.57,18.37,22.10,99.90,395389,74,21165,-75
2019-08-26 21:52:06,26.48,18.92,22.10,99.90,393247,74,21104,-74
2019-08-26 21:52:40,29.02,19.00,22.10,99.90,394670,74,21024,-74
2019-08-26 21:53:14,25.75,18.73,22.10,99.90,389127,74,21039,-74
2019-08-26 21:53:47,26.00,18.20,22.10,99.90,389735,75,21075,-74
2019-08-26 21:54:21,25.60,18.30,22.10,99.90,389907,75,21614,-74
2019-08-26 21:54:55,35.55,21.73,22.10,99.90,388625,76,21166,-75
2019-08-26 21:55:29,30.97,20.70,22.10,99.90,388526,76,21173,-73
2019-08-26 21:56:03,29.82,19.48,22.10,99.90,381695,77,21705,-73
2019-08-26 21:56:36,28.17,18.37,22.10,99.90,388505,76,21174,-73
2019-08-26 21:57:10,25.20,19.02,22.20,99.90,385897,76,21068,-73
2019-08-26 21:57:44,26.40,18.05,22.10,99.90,385850,76,21238,-73
2019-08-26 21:58:17,26.90,18.48,22.10,99.90,385860,76,21112,-73
2019-08-26 21:58:51,27.82,18.00,22.20,99.90,385936,76,21542,-73
2019-08-26 21:59:25,25.97,17.80,22.20,99.90,385910,76,21173,-73
2019-08-26 21:59:59,26.23,17.37,22.20,99.90,385923,76,21641,-73
2019-08-26 22:00:36,25.45,17.48,22.20,99.90,385897,76,21150,-74
2019-08-26 22:01:13,27.75,18.27,22.20,99.90,388056,76,21099,-74
2019-08-26 22:01:47,27.30,19.10,22.10,99.90,381686,77,21052,-74
2019-08-26 22:02:21,30.52,18.55,22.10,99.90,385884,76,21539,-74
2019-08-26 22:02:55,29.92,19.00,22.10,99.90,385903,76,21562,-74
2019-08-26 22:03:29,26.60,18.40,22.10,99.90,385775,76,21138,-74
2019-08-26 22:04:04,29.02,18.55,22.10,99.90,385890,76,21064,-74
2019-08-26 22:04:37,32.50,19.10,22.10,99.90,385868,76,21642,-74
2019-08-26 22:05:12,31.87,19.00,22.00,99.90,385759,76,21148,-74
2019-08-26 22:05:46,24.90,16.97,22.00,99.90,385875,76,21072,-75
2019-08-26 22:06:20,27.27,19.15,22.00,99.90,388530,76,21518,-75
2019-08-26 22:06:54,29.07,18.85,22.10,99.90,385898,76,21056,-75
2019-08-26 22:07:28,26.48,18.77,22.00,99.90,385832,76,21158,-73
2019-08-26 22:08:02,28.65,18.20,22.00,99.90,385855,76,21519,-75
2019-08-26 22:08:36,31.90,18.92,22.00,99.90,385889,76,21254,-77
2019-08-26 22:09:11,30.82,19.00,22.00,99.90,385869,76,21140,-74
2019-08-26 22:09:44,25.92,18.48,22.10,99.90,385807,76,21146,-74
2019-08-26 22:10:18,30.48,19.73,22.00,99.90,388503,76,21188,-74
2019-08-26 22:10:53,32.73,19.87,22.10,99.90,385837,76,21080,-74
2019-08-26 22:11:27,27.80,18.62,22.00,99.90,385841,76,21141,-74
2019-08-26 22:12:01,30.35,17.95,22.00,99.90,385844,76,21127,-75
2019-08-26 22:12:35,30.62,18.98,22.10,99.90,385791,76,21228,-75
2019-08-26 22:13:09,27.82,18.52,22.10,99.90,388594,76,21500,-75
2019-08-26 22:13:45,30.80,19.05,22.10,99.90,388526,76,21163,-75
2019-08-26 22:14:19,27.22,19.42,22.10,99.90,388535,76,21112,-73
2019-08-26 22:14:53,29.80,18.45,22.10,99.90,388537,76,21131,-74
2019-08-26 22:15:29,28.67,20.43,22.10,99.90,388575,76,21643,-73
2019-08-26 22:16:03,31.60,19.40,22.10,99.90,388534,76,21112,-74
2019-08-26 22:16:40,30.20,19.52,22.10,99.90,388523,74,21515,-74
2019-08-26 22:17:13,35.80,20.10,22.10,99.90,388537,76,21144,-75
2019-08-26 22:17:47,31.68,19.73,22.00,99.90,388476,75,21062,-74
2019-08-26 22:18:21,34.38,19.70,22.00,99.90,388521,74,21101,-75
2019-08-26 22:18:55,28.87,19.45,22.00,99.90,388542,76,21034,-73
2019-08-26 22:19:30,29.12,20.43,22.00,99.90,388558,76,21034,-74
2019-08-26 22:20:06,30.23,19.32,22.00,99.90,388474,76,21174,-74
2019-08-26 22:20:41,31.20,20.20,21.90,99.90,388554,76,21093,-74
2019-08-26 22:21:16,30.23,19.57,22.00,99.90,388543,76,21694,-74
2019-08-26 22:21:50,31.45,20.32,22.00,99.90,388373,76,21734,-74
2019-08-26 22:22:23,28.80,20.10,22.00,99.90,388573,76,21070,-74
2019-08-26 22:22:57,30.32,19.75,22.00,99.90,388559,76,21146,-74
2019-08-26 22:23:32,27.87,19.98,22.00,99.90,388507,76,21081,-74
2019-08-26 22:24:05,29.77,19.40,21.90,99.90,388542,76,21500,-74
2019-08-26 22:24:50,27.52,18.48,21.90,99.90,388484,76,21148,-76
2019-08-26 22:25:22,32.75,19.00,21.90,99.90,386773,76,21570,-75
2019-08-26 22:25:56,29.42,19.15,21.90,99.90,388534,76,21103,-75
2019-08-26 22:26:30,31.93,20.27,21.90,99.90,388479,76,21206,-75
2019-08-26 22:27:04,29.27,20.15,21.90,99.90,388553,76,21177,-75
2019-08-26 22:27:37,29.00,20.32,21.90,99.90,388528,76,21647,-74
2019-08-26 22:28:12,29.75,19.70,21.90,99.90,388582,76,21089,-74
2019-08-26 22:28:46,28.20,19.98,21.90,99.90,388529,76,21069,-74
2019-08-26 22:29:19,28.85,20.23,21.80,99.90,388538,76,21034,-75
2019-08-26 22:29:53,26.85,18.95,21.90,99.90,388500,76,21622,-74
2019-08-26 22:30:30,30.80,19.45,21.80,99.90,388451,76,21147,-75
2019-08-26 22:31:09,29.92,19.67,21.80,99.90,387205,76,21085,-74
2019-08-26 22:31:44,28.87,20.20,21.80,99.90,388556,76,21170,-74
2019-08-26 22:32:17,29.37,19.32,21.80,99.90,388517,76,21142,-75
2019-08-26 22:32:51,28.62,19.85,21.80,99.90,388514,76,21232,-74
2019-08-26 22:33:25,31.65,19.77,21.80,99.90,388465,76,21623,-74
2019-08-26 22:33:59,27.82,19.50,21.80,99.90,388555,76,21074,-74
2019-08-26 22:34:32,28.92,19.50,21.80,99.90,388537,76,21070,-75
2019-08-26 22:35:09,30.27,20.40,21.90,99.90,388540,76,21586,-74
2019-08-26 22:35:43,28.77,19.57,21.80,99.90,387519,76,21116,-76
2019-08-26 22:36:17,28.73,18.77,21.80,99.90,388520,76,21620,-75
2019-08-26 22:36:51,26.37,18.57,21.90,99.90,388581,75,21067,-75
2019-08-26 22:37:25,31.40,18.98,21.90,99.90,388530,76,21113,-74
2019-08-26 22:37:58,25.25,18.32,21.80,99.90,388529,75,21630,-74
2019-08-26 22:38:32,27.98,18.42,21.90,99.90,388469,76,21567,-75
2019-08-26 22:39:09,28.20,18.02,21.90,99.90,388503,76,21158,-74
2019-08-26 22:39:56,27.10,17.85,21.90,99.90,388547,76,21127,-75
2019-08-26 22:40:19,30.35,18.82,21.90,99.90,383349,76,21287,-74
2019-08-26 22:40:54,23.70,17.40,21.90,99.90,388548,76,21291,-75
2019-08-26 22:41:28,24.67,18.15,21.80,99.90,388550,76,21117,-75
2019-08-26 22:42:09,28.12,18.82,21.80,99.90,388532,75,21520,-73
2019-08-26 22:42:42,27.37,18.40,21.90,99.90,388750,76,21177,-73
2019-08-26 22:43:22,30.32,17.90,21.90,99.90,388499,76,21131,-74
2019-08-26 22:43:56,27.60,18.48,21.90,99.90,388621,76,21040,-74
2019-08-26 22:44:33,26.85,18.25,21.90,99.90,388546,76,21124,-74
2019-08-26 22:45:09,24.77,18.23,21.80,99.90,388529,76,21146,-74
2019-08-26 22:45:45,26.65,18.75,21.80,99.90,388447,76,21570,-73
2019-08-26 22:46:19,29.13,18.93,21.80,99.90,388572,76,21120,-74
2019-08-26 22:46:52,26.27,19.15,21.80,99.90,388586,76,21061,-74
2019-08-26 22:47:26,26.12,18.95,21.70,99.90,388547,76,21515,-74
2019-08-26 22:48:00,28.40,19.53,21.70,99.90,388526,76,21034,-74
2019-08-26 22:48:34,26.25,18.90,21.80,99.90,388592,76,21111,-73
2019-08-26 22:49:08,26.20,18.65,21.70,99.90,388548,76,21135,-74
2019-08-26 22:49:42,30.52,18.92,21.70,99.90,388608,76,21045,-73
2019-08-26 22:50:16,27.73,18.82,21.70,99.90,388547,76,21156,-73
2019-08-26 22:50:50,26.45,19.12,21.70,99.90,388563,76,21097,-75
2019-08-26 22:51:24,25.35,18.30,21.70,99.90,388503,76,21582,-74
2019-08-26 22:51:58,26.40,18.50,21.70,99.90,388552,76,21104,-74
2019-08-26 22:52:32,27.42,18.85,21.70,99.90,388575,76,21072,-74
2019-08-26 22:53:06,28.75,18.50,21.60,99.90,388578,76,21171,-74
2019-08-26 22:53:40,25.77,18.00,21.60,99.90,388505,74,21139,-74
2019-08-26 22:54:14,24.70,18.02,21.60,99.90,388544,76,21171,-74
2019-08-26 22:54:50,30.15,18.42,21.60,99.90,388526,76,21622,-75
2019-08-26 22:55:24,25.35,17.00,21.60,99.90,388571,76,21030,-73
2019-08-26 22:55:58,26.68,18.02,21.60,99.90,388578,74,21117,-74
2019-08-26 22:56:32,24.10,17.70,21.60,99.90,388568,76,21061,-74
2019-08-26 22:57:06,26.60,18.30,21.60,99.90,388494,76,21061,-74
2019-08-26 22:57:40,26.35,17.57,21.50,99.90,388647,76,21170,-74
2019-08-26 22:58:14,25.77,17.92,21.50,99.90,388516,76,21139,-74
2019-08-26 22:58:48,25.95,18.73,21.50,99.90,388553,76,21192,-74
2019-08-26 22:59:22,25.20,18.48,21.50,99.90,388529,76,21116,-74
2019-08-26 22:59:55,27.62,18.02,21.50,99.90,388578,76,21108,-74
2019-08-26 23:00:31,28.42,18.42,21.40,99.90,388511,76,21155,-74
2019-08-26 23:01:07,27.87,18.45,21.40,99.90,388532,76,21034,-74
2019-08-26 23:01:41,29.87,18.27,21.40,99.90,388513,76,21167,-74
2019-08-26 23:02:15,27.05,19.23,21.40,99.90,388538,76,21243,-74
2019-08-26 23:02:49,32.08,19.92,21.30,99.90,388499,74,21512,-75
2019-08-26 23:03:23,30.55,18.95,21.40,99.90,388548,76,21066,-74
2019-08-26 23:03:57,26.50,18.65,21.30,99.90,388553,76,21111,-74
2019-08-26 23:04:31,28.17,18.57,21.30,99.90,388589,76,21542,-74
2019-08-26 23:05:07,25.00,17.87,21.30,99.90,388523,76,21078,-75
2019-08-26 23:05:40,26.07,18.27,21.30,99.90,388631,76,21555,-73
2019-08-26 23:06:14,30.02,18.95,21.30,99.90,388528,76,21070,-74
2019-08-26 23:06:51,26.87,18.82,21.20,99.90,388532,76,21056,-74
2019-08-26 23:07:25,27.77,19.05,21.20,99.90,388523,76,21174,-74
2019-08-26 23:07:59,27.62,18.95,21.20,99.90,388564,76,21191,-74
2019-08-26 23:08:33,27.50,19.52,21.20,99.90,388532,76,21069,-74
2019-08-26 23:09:09,30.75,18.90,21.10,99.90,388543,76,21074,-73
2019-08-26 23:09:44,30.40,19.40,21.10,99.90,388539,76,21123,-74
2019-08-26 23:10:20,26.57,18.90,21.00,99.90,388541,75,21590,-74
2019-08-26 23:11:02,27.50,18.52,20.90,99.90,388532,76,21167,-74
2019-08-26 23:11:36,24.30,18.07,20.90,99.90,387280,76,21151,-73
2019-08-26 23:12:10,32.48,18.60,20.90,99.90,388584,76,21497,-73
2019-08-26 23:12:44,28.55,18.40,20.90,99.90,388533,76,21050,-73
2019-08-26 23:13:18,25.23,18.35,20.90,99.90,388515,75,21073,-74
2019-08-26 23:13:52,26.37,17.95,20.80,99.90,388543,74,21229,-73
2019-08-26 23:14:25,26.55,18.85,20.80,99.90,388565,74,21087,-73
2019-08-26 23:15:08,26.33,18.57,20.80,99.90,388485,75,21053,-80
2019-08-26 23:15:43,27.10,18.90,20.80,99.90,388574,76,21203,-74
2019-08-26 23:16:19,26.70,18.55,20.90,99.90,388599,74,21212,-75
2019-08-26 23:16:53,27.42,18.77,20.90,99.90,388639,76,21166,-75
2019-08-26 23:17:27,26.75,18.35,20.80,99.90,388565,76,21156,-74
2019-08-26 23:18:00,27.42,18.25,20.80,99.90,388517,75,21513,-74
2019-08-26 23:18:34,26.68,18.35,20.80,99.90,388506,76,21097,-74
2019-08-26 23:19:08,27.22,18.10,20.80,99.90,388586,76,21057,-74
2019-08-26 23:19:41,28.47,20.05,20.80,99.90,388505,76,21066,-74
2019-08-26 23:20:18,25.62,18.40,20.80,99.90,388503,75,21180,-73
2019-08-26 23:20:52,27.60,19.15,20.80,99.90,388511,75,21093,-74
2019-08-26 23:21:26,26.52,19.17,20.80,99.90,388560,76,21136,-74
2019-08-26 23:22:00,29.98,19.65,20.80,99.90,388557,76,21469,-73
2019-08-26 23:22:40,27.30,18.73,20.70,99.90,388464,75,21112,-75
2019-08-26 23:23:16,26.82,18.60,20.70,99.90,388553,76,21050,-74
2019-08-26 23:23:54,27.13,19.12,20.60,99.90,387053,76,21116,-73
2019-08-26 23:24:29,29.52,19.98,20.60,99.90,388536,76,21041,-74
2019-08-26 23:25:02,26.10,18.55,20.60,99.90,388617,76,21046,-74
2019-08-26 23:25:36,29.65,19.02,20.60,99.90,388512,76,21176,-74
2019-08-26 23:26:10,28.52,19.12,20.60,99.90,388526,76,21073,-74
2019-08-26 23:26:43,25.88,19.07,20.60,99.90,388537,75,21567,-73
2019-08-26 23:27:17,27.77,19.12,20.60,99.90,388605,76,21158,-73
2019-08-26 23:27:52,29.05,19.42,20.60,99.90,388547,76,21061,-74
2019-08-26 23:28:25,29.02,19.40,20.60,99.90,388550,76,21050,-74
2019-08-26 23:28:59,26.87,19.45,20.60,99.90,388513,76,21113,-74
2019-08-26 23:29:33,36.48,19.10,20.60,99.90,388550,76,21053,-74
2019-08-26 23:30:11,27.62,18.80,20.60,99.90,388526,76,21592,-74
2019-08-26 23:30:45,27.75,19.05,20.60,99.90,388548,76,21559,-73
2019-08-26 23:31:19,28.55,18.87,20.60,99.90,388533,76,21101,-73
2019-08-26 23:31:54,29.15,19.10,20.50,99.90,388553,76,21050,-75
2019-08-26 23:32:28,27.98,19.50,20.60,99.90,388381,74,21505,-75
2019-08-26 23:33:02,25.55,18.60,20.50,99.90,388455,76,21162,-75
2019-08-26 23:33:36,28.98,18.92,20.50,99.90,388493,76,21159,-75
2019-08-26 23:34:10,25.27,18.73,20.60,99.90,388521,76,21485,-74
2019-08-26 23:34:48,29.80,19.73,20.60,99.90,388476,76,21163,-74
2019-08-26 23:35:21,26.17,18.87,20.60,99.90,386821,76,21555,-73
2019-08-26 23:35:55,29.40,18.85,20.60,99.90,388564,76,21535,-73
2019-08-26 23:36:29,27.50,19.65,20.60,99.90,388493,76,21216,-73
2019-08-26 23:37:02,29.20,19.15,20.60,99.90,388563,76,21050,-73
2019-08-26 23:37:36,26.40,18.30,20.60,99.90,388540,76,21144,-74
2019-08-26 23:38:10,25.92,18.45,20.60,99.90,388544,76,21081,-73
2019-08-26 23:38:44,26.75,18.62,20.60,99.90,388527,76,21061,-73
2019-08-26 23:39:19,29.18,18.60,20.60,99.90,388510,76,21147,-74
2019-08-26 23:39:53,27.67,19.07,20.50,99.90,387823,76,21061,-74
2019-08-26 23:40:29,27.85,18.90,20.60,99.90,388535,76,21108,-74
2019-08-26 23:41:25,28.60,18.85,20.60,99.90,388392,76,21069,-74
2019-08-26 23:41:59,27.35,18.45,20.60,99.90,388537,76,21186,-74
2019-08-26 23:42:33,26.75,18.82,20.60,99.90,388520,76,21127,-73
2019-08-26 23:43:07,27.37,18.65,20.60,99.90,388516,76,21516,-74
2019-08-26 23:43:41,28.05,19.62,20.60,99.90,388569,75,21469,-73
2019-08-26 23:44:17,27.67,19.00,20.60,99.90,388529,76,21101,-73
2019-08-26 23:44:51,28.50,19.20,20.60,99.90,388531,76,21160,-77
2019-08-26 23:45:25,26.97,18.40,20.60,99.90,388542,76,21066,-74
2019-08-26 23:45:59,28.70,19.27,20.60,99.90,388575,76,21062,-74
2019-08-26 23:46:33,29.10,18.62,20.60,99.90,388553,76,21138,-74
2019-08-26 23:47:07,27.32,18.75,20.50,99.90,388524,76,21123,-74
2019-08-26 23:47:41,25.20,18.50,20.60,99.90,388537,76,21089,-74
2019-08-26 23:48:15,28.42,19.00,20.60,99.90,388536,75,21038,-74
2019-08-26 23:48:49,25.30,18.47,20.60,99.90,388550,76,21143,-74
2019-08-26 23:49:23,28.92,18.27,20.60,99.90,388526,76,21134,-74
2019-08-26 23:49:57,27.52,18.92,20.60,99.90,388546,76,21457,-74
2019-08-26 23:50:31,28.40,18.75,20.60,99.90,388564,76,21089,-74
2019-08-26 23:51:05,27.32,19.20,20.60,99.90,388577,76,21170,-74
2019-08-26 23:51:39,26.27,18.35,20.60,99.90,388532,75,21151,-74
2019-08-26 23:52:13,29.80,18.87,20.60,99.90,388522,76,21050,-74
2019-08-26 23:52:46,25.50,18.57,20.60,99.90,388540,76,21058,-74
2019-08-26 23:53:20,29.75,18.98,20.60,99.90,388500,76,21101,-74
2019-08-26 23:53:55,26.80,18.12,20.50,99.90,388541,76,21613,-73
2019-08-26 23:54:28,32.55,19.67,20.50,99.90,388524,76,21061,-74
2019-08-26 23:55:02,30.48,19.00,20.50,99.90,388625,76,21625,-74
2019-08-26 23:55:36,26.25,18.73,20.50,99.90,388611,76,21461,-74
2019-08-26 23:56:09,28.57,18.75,20.50,99.90,388584,76,21155,-74
2019-08-26 23:56:43,26.77,18.25,20.50,99.90,388577,76,21130,-74
2019-08-26 23:57:17,26.37,18.07,20.50,99.90,388568,76,21162,-74
2019-08-26 23:57:51,26.95,18.30,20.50,99.90,388531,76,21081,-74
2019-08-26 23:58:25,26.23,18.87,20.50,99.90,388558,76,21062,-74
2019-08-26 23:59:05,27.70,18.73,20.50,99.90,388549,76,21175,-73
2019-08-26 23:59:38,20.50,20.50,20.50,99.90,391173,76,21584,-74