2019-08-25 00:00:29,43.75,33.40,17.60,99.90,376133,78,21085,-65
2019-08-25 00:01:07,40.78,32.42,17.70,99.90,371067,79,21037,-65
2019-08-25 00:01:44,41.18,32.55,17.60,99.90,371480,79,21593,-65
2019-08-25 00:02:21,41.60,33.00,17.60,99.90,371266,79,21504,-65
2019-08-25 00:02:58,41.90,34.08,17.60,99.90,374729,78,21140,-65
2019-08-25 00:03:34,41.80,31.48,17.60,99.90,376307,78,21058,-66
2019-08-25 00:04:11,41.00,30.70,17.60,99.90,375946,77,21049,-65
2019-08-25 00:04:49,41.40,32.15,17.60,99.90,376148,77,21026,-65
2019-08-25 00:05:25,40.52,32.58,17.70,99.90,376510,78,21093,-65
2019-08-25 00:06:03,41.63,32.95,17.60,99.90,375918,78,21159,-65
2019-08-25 00:06:40,45.17,31.33,17.60,99.90,376799,78,21053,-65
2019-08-25 00:07:16,40.50,31.75,17.60,99.90,376276,78,21092,-65
2019-08-25 00:07:53,40.45,30.62,17.60,99.90,376065,78,21105,-65
2019-08-25 00:08:31,38.45,31.02,17.60,99.90,376647,77,21058,-65
2019-08-25 00:09:07,38.10,30.12,17.60,99.90,375895,78,21139,-65
2019-08-25 00:09:44,40.60,31.52,17.60,99.90,376173,77,21479,-65
2019-08-25 00:10:22,40.75,31.90,17.60,99.90,376493,78,21190,-65
2019-08-25 00:10:58,46.13,32.45,17.60,99.90,376372,78,21189,-65
2019-08-25 00:11:35,41.25,31.42,17.50,99.90,376117,78,21053,-65
2019-08-25 00:12:13,39.65,31.40,17.50,99.90,376368,77,21125,-65
2019-08-25 00:12:49,41.83,31.15,17.50,99.90,371241,79,21577,-65
2019-08-25 00:13:45,38.30,29.65,17.50,99.90,371201,79,21132,-65
2019-08-25 00:14:22,40.55,31.00,17.50,99.90,381107,76,21103,-65
2019-08-25 00:14:59,41.92,32.33,17.50,99.90,383721,76,21135,-65
2019-08-25 00:15:36,39.50,30.00,17.40,99.90,383743,76,21052,-65
2019-08-25 00:16:13,36.45,29.12,17.50,99.90,383925,76,21028,-65
2019-08-25 00:16:50,37.10,29.32,17.50,99.90,383633,76,21149,-65
2019-08-25 00:17:28,37.05,29.92,17.50,99.90,383798,77,21192,-64
2019-08-25 00:18:05,37.78,29.02,17.50,99.90,384198,76,21063,-65
2019-08-25 00:18:41,36.93,28.77,17.50,99.90,383749,76,21129,-65
2019-08-25 00:19:18,37.23,29.27,17.50,99.90,383903,76,21122,-65
2019-08-25 00:19:55,36.25,27.60,17.50,99.90,383804,77,21138,-64
2019-08-25 00:20:32,35.75,28.45,17.50,99.90,383901,76,21196,-65
2019-08-25 00:21:09,35.13,28.60,17.50,99.90,383705,76,21086,-64
2019-08-25 00:21:46,35.20,27.35,17.50,99.90,383649,77,21105,-64
2019-08-25 00:22:23,32.67,26.52,17.50,99.90,383853,76,21050,-64
2019-08-25 00:23:00,30.95,25.60,17.50,99.90,383705,76,21086,-65
2019-08-25 00:23:37,34.23,26.95,17.50,99.90,383964,76,21578,-64
2019-08-25 00:24:13,34.98,27.40,17.50,99.90,383700,77,21079,-64
2019-08-25 00:24:51,36.10,26.73,17.50,99.90,383787,76,21568,-64
2019-08-25 00:25:28,34.85,27.37,17.50,99.90,383959,76,21027,-65
2019-08-25 00:26:04,37.48,27.93,17.50,99.90,383694,76,21031,-64
2019-08-25 00:26:41,34.15,27.42,17.50,99.90,383520,76,21118,-65
2019-08-25 00:27:18,34.67,26.80,17.50,99.90,384001,76,21261,-65
2019-08-25 00:27:55,35.73,26.37,17.50,99.90,384027,76,21079,-65
2019-08-25 00:28:33,38.17,27.48,17.50,99.90,383897,76,21051,-65
2019-08-25 00:29:10,29.90,24.30,17.40,99.90,377959,77,21122,-66
2019-08-25 00:29:48,37.35,28.75,17.50,99.90,375492,78,21035,-65
2019-08-25 00:30:25,36.68,27.05,17.40,99.90,363323,81,21148,-65
2019-08-25 00:31:02,32.58,26.35,17.40,99.90,366994,79,21551,-65
2019-08-25 00:31:38,34.18,25.65,17.40,99.90,369456,79,21031,-65
2019-08-25 00:32:15,36.70,28.00,17.40,99.90,376011,76,21392,-65
2019-08-25 00:32:53,34.60,27.27,17.40,99.90,383964,77,21161,-66
2019-08-25 00:33:29,35.50,27.20,17.40,99.90,383849,77,21075,-65
2019-08-25 00:34:06,35.45,26.77,17.40,99.90,383926,76,21538,-65
2019-08-25 00:34:43,38.45,28.32,17.40,99.90,383684,77,21027,-65
2019-08-25 00:35:20,37.23,28.77,17.40,99.90,383946,76,21091,-66
2019-08-25 00:35:57,36.83,27.52,17.30,99.90,383616,76,21035,-65
2019-08-25 00:36:34,35.45,27.77,17.30,99.90,384059,76,21133,-66
2019-08-25 00:37:10,36.33,29.00,17.30,99.90,383750,76,21113,-65
2019-08-25 00:37:47,34.78,27.35,17.30,99.90,383652,76,21520,-65
2019-08-25 00:38:24,34.38,26.85,17.30,99.90,384064,76,21109,-65
2019-08-25 00:39:01,36.35,27.48,17.30,99.90,383944,76,21117,-65
2019-08-25 00:39:38,34.83,27.67,17.30,99.90,383702,77,21031,-65
2019-08-25 00:40:15,33.78,26.40,17.40,99.90,383966,76,21048,-65
2019-08-25 00:40:52,35.38,27.10,17.30,99.90,383924,76,21102,-65
2019-08-25 00:41:29,37.50,28.77,17.30,99.90,383727,77,21059,-65
2019-08-25 00:42:06,39.00,28.25,17.30,99.90,384077,76,21059,-65
2019-08-25 00:42:42,33.30,26.25,17.30,99.90,383827,76,21045,-65
2019-08-25 00:43:19,36.23,27.40,17.30,99.90,383696,76,21106,-65
2019-08-25 00:43:56,35.08,27.00,17.30,99.90,383934,76,21512,-65
2019-08-25 00:44:33,33.23,26.48,17.30,99.90,383982,76,21103,-65
2019-08-25 00:45:10,33.88,26.42,17.30,99.90,383972,76,21137,-65
2019-08-25 00:45:48,31.20,25.62,17.30,99.90,383941,76,21051,-66
2019-08-25 00:46:24,30.92,24.60,17.40,99.90,384349,76,21162,-65
2019-08-25 00:47:01,30.43,24.92,17.40,99.90,383909,76,21082,-65
2019-08-25 00:47:38,33.13,26.20,17.40,99.90,383987,76,21043,-66
2019-08-25 00:48:15,33.70,26.73,17.40,99.90,383806,76,21141,-65
2019-08-25 00:48:52,32.53,25.45,17.40,99.90,384031,76,21117,-66
2019-08-25 00:49:29,32.83,25.37,17.40,99.90,383960,76,21626,-65
2019-08-25 00:50:06,31.42,25.02,17.40,99.90,383850,76,21501,-66
2019-08-25 00:50:43,30.90,24.75,17.40,99.90,383925,76,21591,-66
2019-08-25 00:51:20,32.98,24.37,17.40,99.90,384087,76,21090,-65
2019-08-25 00:51:57,30.25,23.73,17.40,99.90,383724,77,21020,-65
2019-08-25 00:52:34,31.17,24.43,17.40,99.90,383814,76,21024,-66
2019-08-25 00:53:11,32.20,25.40,17.40,99.90,383992,76,21066,-65
2019-08-25 00:53:48,32.98,24.85,17.40,99.90,384047,76,21075,-65
2019-08-25 00:54:25,32.48,24.75,17.30,99.90,383934,76,21129,-65
2019-08-25 00:55:02,30.95,23.22,17.30,99.90,383868,77,21044,-65
2019-08-25 00:55:39,32.23,25.68,17.30,99.90,383694,76,21039,-65
2019-08-25 00:56:16,32.00,24.10,17.30,99.90,383851,76,21109,-65
2019-08-25 00:56:53,33.30,24.87,17.30,99.90,383869,76,21098,-64
2019-08-25 00:57:29,30.10,23.70,17.30,99.90,384002,76,21137,-65
2019-08-25 00:58:06,32.05,24.05,17.30,99.90,383856,76,21091,-65
2019-08-25 00:58:43,34.15,24.30,17.30,99.90,383803,76,21086,-65
2019-08-25 00:59:20,30.02,24.02,17.30,99.90,383985,76,21019,-65
2019-08-25 00:59:57,31.35,24.52,17.30,99.90,383779,76,21047,-65
2019-08-25 01:00:34,29.48,22.87,17.30,99.90,383901,76,21043,-65
2019-08-25 01:01:11,30.10,23.38,17.30,99.90,383918,76,21075,-65
2019-08-25 01:01:48,30.88,23.52,17.30,99.90,383663,76,21157,-65
2019-08-25 01:02:25,28.25,22.98,17.30,99.90,384183,76,21051,-65
2019-08-25 01:03:01,27.48,22.05,17.30,99.90,384108,76,21019,-64
2019-08-25 01:03:39,29.75,23.07,17.30,99.90,384060,76,21063,-65
2019-08-25 01:04:15,30.12,23.77,17.30,99.90,383721,77,21138,-65
2019-08-25 01:04:52,31.23,24.00,17.30,99.90,383879,76,21047,-65
2019-08-25 01:05:30,29.52,22.80,17.30,99.90,383804,76,21106,-65
2019-08-25 01:06:08,30.92,24.55,17.30,99.90,377897,77,21098,-64
2019-08-25 01:06:45,32.48,23.98,17.30,99.90,369937,79,21095,-65
2019-08-25 01:07:22,30.97,24.12,17.20,99.90,369987,79,21595,-65
2019-08-25 01:07:59,31.00,24.63,17.20,99.90,374183,78,21213,-65
2019-08-25 01:08:36,32.30,24.40,17.20,99.90,379006,76,21579,-65
2019-08-25 01:09:31,32.67,24.82,17.20,99.90,383725,76,21059,-65
2019-08-25 01:10:08,29.30,23.12,17.20,99.90,380619,77,21096,-65
2019-08-25 01:10:45,28.80,22.75,17.20,99.90,380135,77,21206,-65
2019-08-25 01:11:22,31.17,24.07,17.10,99.90,379998,77,21202,-65
2019-08-25 01:11:59,32.75,24.10,17.10,99.90,380353,77,21112,-64
2019-08-25 01:12:35,32.33,24.67,17.10,99.90,380111,77,21131,-65
2019-08-25 01:13:13,31.62,23.18,17.10,99.90,380095,77,21116,-65
2019-08-25 01:13:50,31.20,23.50,17.10,99.90,380333,77,21148,-64
2019-08-25 01:14:26,32.28,23.67,17.00,99.90,380192,77,21588,-65
2019-08-25 01:15:04,30.27,23.83,17.10,99.90,379842,77,21120,-65
2019-08-25 01:15:41,30.95,23.90,17.10,99.90,380062,76,21085,-65
2019-08-25 01:16:18,31.77,24.63,17.00,99.90,380131,76,21218,-64
2019-08-25 01:16:56,31.75,24.18,17.00,99.90,380174,77,21061,-65
2019-08-25 01:17:34,34.90,24.87,17.00,99.90,378879,77,21586,-65
2019-08-25 01:18:12,32.95,24.87,17.00,99.90,378987,77,21554,-65
2019-08-25 01:19:08,32.10,24.15,17.00,99.90,372003,77,21633,-65
2019-08-25 01:20:02,32.93,24.12,17.00,99.90,376179,78,21214,-65
2019-08-25 01:20:40,33.73,24.15,17.00,99.90,378759,77,21592,-64
2019-08-25 01:21:36,28.75,23.77,17.00,99.90,381026,76,21057,-65
2019-08-25 01:22:13,30.30,22.27,17.00,99.90,388000,75,21016,-64
2019-08-25 01:22:50,30.50,23.57,17.00,99.90,386063,76,21099,-65
2019-08-25 01:23:27,30.20,24.00,17.00,99.90,386332,74,21082,-65
2019-08-25 01:25:01,31.25,23.55,17.00,99.90,375333,78,21164,-65
2019-08-25 01:25:39,32.78,23.95,16.90,99.90,373604,78,21190,-65
2019-08-25 01:26:15,33.05,24.02,16.90,99.90,373552,78,21131,-65
2019-08-25 01:27:10,32.35,24.77,16.90,99.90,372849,78,21514,-65
2019-08-25 01:27:47,29.87,23.62,16.90,99.90,369094,80,21283,-65
2019-08-25 01:28:24,31.00,24.30,16.90,99.90,368293,80,21158,-65
2019-08-25 01:29:01,31.40,23.45,16.90,99.90,367998,80,21127,-65
2019-08-25 01:29:38,30.92,22.25,16.90,99.90,368045,79,21549,-65
2019-08-25 01:30:14,33.65,24.85,16.90,99.90,368077,80,21143,-65
2019-08-25 01:30:51,31.80,23.60,16.90,99.90,367920,80,21053,-65
2019-08-25 01:31:29,30.82,23.25,16.90,99.90,368259,80,21160,-65
2019-08-25 01:32:05,29.60,23.00,16.90,99.90,368218,80,21070,-65
2019-08-25 01:32:42,29.05,21.57,16.90,99.90,368004,79,21116,-65
2019-08-25 01:33:19,34.00,23.85,16.90,99.90,368301,80,21093,-65
2019-08-25 01:33:56,32.58,24.15,16.80,99.90,368193,80,21096,-65
2019-08-25 01:34:34,30.20,23.12,16.80,99.90,372515,78,21160,-65
2019-08-25 01:35:11,30.85,23.12,16.90,99.90,373812,78,21126,-65
2019-08-25 01:35:48,32.03,24.32,16.80,99.90,373744,78,21104,-65
2019-08-25 01:36:25,33.50,23.20,16.80,99.90,373680,78,21109,-64
2019-08-25 01:37:02,31.40,23.47,16.80,99.90,373693,78,21112,-64
2019-08-25 01:37:38,28.52,21.70,16.80,99.90,373861,78,21105,-64
2019-08-25 01:38:15,31.75,23.98,16.80,99.90,373562,77,21116,-64
2019-08-25 01:38:52,32.55,23.57,16.80,99.90,373846,78,21112,-64
2019-08-25 01:39:29,33.88,23.60,16.80,99.90,373958,78,21072,-65
2019-08-25 01:40:24,29.92,22.65,16.80,99.90,373794,78,21054,-65
2019-08-25 01:41:01,30.62,22.73,16.80,99.90,382274,77,21152,-65
2019-08-25 01:41:38,28.90,22.13,16.80,99.90,380817,77,21178,-65
2019-08-25 01:42:15,31.25,22.75,16.80,99.90,380618,77,21064,-65
2019-08-25 01:42:52,30.23,23.25,16.80,99.90,380590,77,21476,-65
2019-08-25 01:43:28,31.82,24.05,16.80,99.90,380663,77,21112,-64
2019-08-25 01:44:06,32.90,23.95,16.80,99.90,380519,77,21147,-65
2019-08-25 01:44:43,32.35,24.05,16.80,99.90,365533,78,21200,-65
2019-08-25 01:45:20,32.03,23.02,16.80,99.90,366140,80,21086,-65
2019-08-25 01:45:57,29.12,22.05,16.80,99.90,366004,80,21141,-65
2019-08-25 01:46:34,32.15,24.70,16.80,99.90,371008,78,21188,-65
2019-08-25 01:47:10,29.37,22.58,16.80,99.90,373237,77,22385,-65
2019-08-25 01:47:47,27.73,21.48,16.80,99.90,373225,78,21213,-64
2019-08-25 01:48:25,31.00,22.62,16.80,99.90,373651,78,21122,-65
2019-08-25 01:49:01,29.23,23.20,16.80,99.90,373647,77,21120,-64
2019-08-25 01:49:38,29.40,22.05,16.80,99.90,372866,78,21694,-65
2019-08-25 01:50:16,32.15,23.22,16.80,99.90,372969,78,21096,-65
2019-08-25 01:50:53,31.68,22.98,16.80,99.90,373925,78,21167,-65
2019-08-25 01:51:30,30.85,23.18,16.80,99.90,373615,78,21562,-65
2019-08-25 01:52:07,32.65,23.67,16.80,99.90,373179,77,21186,-65
2019-08-25 01:52:44,29.63,22.35,16.80,99.90,373635,78,21186,-65
2019-08-25 01:53:21,30.60,22.77,16.80,99.90,366396,78,21626,-65
2019-08-25 01:53:58,31.62,23.32,16.80,99.90,366017,80,21180,-65
2019-08-25 01:54:35,30.95,23.80,16.70,99.90,366217,80,21164,-65
2019-08-25 01:55:12,32.08,23.50,16.70,99.90,370367,78,21086,-65
2019-08-25 01:55:49,31.60,24.27,16.70,99.90,373187,78,21116,-65
2019-08-25 01:56:25,28.32,22.77,16.70,99.90,373696,78,21174,-65
2019-08-25 01:57:02,32.35,23.92,16.70,99.90,372995,78,21147,-64
2019-08-25 01:57:39,29.42,22.45,16.70,99.90,373837,78,21100,-65
2019-08-25 01:58:16,30.92,24.23,16.70,99.90,373553,78,21203,-65
2019-08-25 01:58:53,33.20,24.52,16.60,99.90,373282,77,21166,-65
2019-08-25 01:59:30,29.77,22.50,16.60,99.90,373286,78,21570,-65
2019-08-25 02:00:06,31.60,23.05,16.70,99.90,373187,77,21680,-65
2019-08-25 02:00:44,31.55,24.23,16.60,99.90,372902,78,21530,-64
2019-08-25 02:01:21,33.38,24.52,16.70,99.90,374083,78,21183,-65
2019-08-25 02:01:57,30.77,23.98,16.60,99.90,373330,78,21128,-65
2019-08-25 02:02:34,30.75,23.57,16.70,99.90,372841,77,21080,-65
2019-08-25 02:03:11,31.35,23.02,16.60,99.90,373921,78,21092,-65
2019-08-25 02:03:48,29.23,23.32,16.70,99.90,373757,78,21233,-65
2019-08-25 02:04:25,32.30,24.30,16.60,99.90,373136,77,21053,-65
2019-08-25 02:05:02,29.80,22.45,16.60,99.90,373797,78,21586,-65
2019-08-25 02:05:38,34.30,23.25,16.60,99.90,373320,77,21084,-64
2019-08-25 02:06:16,31.82,24.30,16.60,99.90,373417,78,21189,-65
2019-08-25 02:06:53,31.77,24.20,16.60,99.90,373026,77,21679,-65
2019-08-25 02:07:29,31.25,24.55,16.60,99.90,373294,78,21057,-65
2019-08-25 02:08:06,29.57,23.70,16.50,99.90,373571,78,21079,-65
2019-08-25 02:08:43,30.00,22.80,16.50,99.90,373341,78,21092,-65
2019-08-25 02:09:20,30.97,23.00,16.50,99.90,373930,78,21135,-65
2019-08-25 02:09:57,32.55,24.12,16.50,99.90,373200,77,21084,-65
2019-08-25 02:10:34,31.93,24.27,16.50,99.90,373417,78,21061,-65
2019-08-25 02:11:11,30.82,22.40,16.50,99.90,373949,78,21457,-65
2019-08-25 02:11:48,30.17,23.62,16.50,99.90,373298,78,21151,-65
2019-08-25 02:12:25,31.68,23.47,16.50,99.90,373974,78,21081,-65
2019-08-25 02:13:20,29.52,22.00,16.50,99.90,373388,77,21186,-65
2019-08-25 02:13:57,31.70,23.18,16.50,99.90,375963,78,21524,-65
2019-08-25 02:14:34,31.23,23.02,16.50,99.90,373662,76,21158,-65
2019-08-25 02:15:10,29.32,22.93,16.50,99.90,373383,78,21192,-65
2019-08-25 02:15:48,30.70,22.75,16.50,99.90,373209,77,21157,-65
2019-08-25 02:16:25,29.02,22.48,16.50,99.90,373505,78,21505,-65
2019-08-25 02:17:01,28.98,22.60,16.50,99.90,373490,78,21208,-65
2019-08-25 02:17:38,30.68,22.35,16.50,99.90,373143,78,21111,-65
2019-08-25 02:18:15,28.47,21.68,16.50,99.90,373510,77,21107,-66
2019-08-25 02:18:52,30.80,22.62,16.60,99.90,373586,78,21205,-66
2019-08-25 02:19:29,31.48,23.45,16.60,99.90,373703,77,21047,-66
2019-08-25 02:20:06,30.35,21.82,16.60,99.90,373313,78,21012,-66
2019-08-25 02:21:01,29.18,21.77,16.60,99.90,373742,78,21114,-65
2019-08-25 02:21:38,28.32,22.00,16.60,99.90,382045,77,21171,-65
2019-08-25 02:22:15,30.05,22.25,16.50,99.90,380842,77,21056,-65
2019-08-25 02:22:52,27.82,21.60,16.50,99.90,380712,77,21064,-66
2019-08-25 02:23:30,28.85,22.30,16.50,99.90,380523,77,21599,-66
2019-08-25 02:24:08,28.70,21.20,16.50,99.90,374363,78,21111,-65
2019-08-25 02:24:46,31.00,22.20,16.50,99.90,373767,78,21136,-64
2019-08-25 02:25:24,30.35,22.30,16.50,99.90,367710,79,21250,-64
2019-08-25 02:26:02,31.30,22.13,16.50,99.90,363418,80,21224,-65
2019-08-25 02:26:41,30.25,22.22,16.50,99.90,358347,82,21099,-66
2019-08-25 02:27:19,27.25,20.15,16.50,99.90,367407,80,21021,-65
2019-08-25 02:27:57,27.20,21.12,16.50,99.90,366292,79,21066,-65
2019-08-25 02:28:36,28.05,21.12,16.50,99.90,370710,79,21143,-65
2019-08-25 02:29:14,27.50,21.27,16.50,99.90,365494,80,21136,-65
2019-08-25 02:29:52,26.10,20.55,16.50,99.90,359693,81,21092,-65
2019-08-25 02:30:30,25.70,19.82,16.50,99.90,358753,81,21191,-65
2019-08-25 02:31:08,29.32,21.07,16.50,99.90,360170,81,21604,-65
2019-08-25 02:31:46,30.10,21.15,16.50,99.90,366201,80,21225,-64
2019-08-25 02:32:25,28.92,21.57,16.50,99.90,362697,80,21099,-65
2019-08-25 02:33:03,28.35,21.65,16.50,99.90,366138,80,21076,-65
2019-08-25 02:33:39,29.70,22.25,16.40,99.90,367660,79,21218,-65
2019-08-25 02:34:16,29.72,21.17,16.50,99.90,371316,77,21244,-66
2019-08-25 02:34:53,28.47,21.87,16.40,99.90,372678,79,21068,-65
2019-08-25 02:35:30,27.55,21.75,16.40,99.90,374128,78,21068,-65
2019-08-25 02:36:07,29.10,22.45,16.40,99.90,374316,78,21072,-65
2019-08-25 02:36:44,27.00,21.40,16.40,99.90,374394,78,21153,-65
2019-08-25 02:37:21,29.15,22.82,16.30,99.90,374567,78,21087,-65
2019-08-25 02:37:58,29.67,23.27,16.40,99.90,374021,78,21130,-65
2019-08-25 02:38:35,31.42,23.32,16.40,99.90,374712,78,21095,-65
2019-08-25 02:39:11,30.37,22.73,16.30,99.90,374474,78,21096,-65
2019-08-25 02:39:49,28.42,21.27,16.30,99.90,374412,78,21145,-65
2019-08-25 02:40:27,29.87,21.37,16.30,99.90,374821,78,21068,-65
2019-08-25 02:41:03,29.92,21.07,16.30,99.90,374405,78,21088,-65
2019-08-25 02:41:40,27.65,21.37,16.30,99.90,374307,78,21083,-65
2019-08-25 02:42:17,27.45,20.57,16.30,99.90,374623,78,21161,-65
2019-08-25 02:42:54,32.25,22.85,16.30,99.90,374700,78,21494,-65
2019-08-25 02:43:31,31.35,22.15,16.30,99.90,374424,78,21501,-65
2019-08-25 02:44:08,30.90,22.95,16.30,99.90,374509,78,21425,-64
2019-08-25 02:44:44,29.00,21.80,16.30,99.90,374472,78,21135,-65
2019-08-25 02:45:21,28.45,21.20,16.30,99.90,374374,78,21119,-65
2019-08-25 02:45:59,31.12,23.15,16.20,99.90,374541,78,21115,-65
2019-08-25 02:46:35,28.60,21.07,16.20,99.90,374661,78,21040,-65
2019-08-25 02:47:12,31.07,22.73,16.20,99.90,374487,78,21209,-65
2019-08-25 02:47:49,27.73,21.73,16.20,99.90,374652,78,21087,-65
2019-08-25 02:48:26,26.77,20.30,16.20,99.90,374759,78,21056,-65
2019-08-25 02:49:03,27.62,21.27,16.20,99.90,374499,78,21115,-65
2019-08-25 02:49:40,29.23,22.15,16.20,99.90,374498,78,21079,-65
2019-08-25 02:50:16,30.25,22.35,16.20,99.90,374696,78,21607,-65
2019-08-25 02:50:54,27.07,21.17,16.30,99.90,373787,78,21111,-65
2019-08-25 02:51:31,28.65,21.85,16.20,99.90,374701,78,21537,-65
2019-08-25 02:52:07,28.98,21.77,16.20,99.90,374585,78,21185,-65
2019-08-25 02:52:45,29.50,22.05,16.30,99.90,374267,78,21209,-65
2019-08-25 02:53:22,28.23,21.55,16.20,99.90,374840,78,21068,-65
2019-08-25 02:53:59,33.20,23.45,16.20,99.90,374508,78,21170,-65
2019-08-25 02:54:36,30.48,21.45,16.20,99.90,374519,78,21111,-65
2019-08-25 02:55:13,30.77,22.45,16.20,99.90,374504,78,21142,-65
2019-08-25 02:55:50,28.90,21.90,16.20,99.90,374538,78,21064,-65
2019-08-25 02:56:27,28.67,21.02,16.20,99.90,374501,78,21071,-65
2019-08-25 02:57:04,29.42,21.60,16.20,99.90,374633,78,21126,-64
2019-08-25 02:57:41,29.00,22.77,16.20,99.90,374716,78,21064,-65
2019-08-25 02:58:18,28.98,20.75,16.20,99.90,374512,78,21213,-65
2019-08-25 02:58:55,30.45,22.45,16.20,99.90,374576,78,21130,-65
2019-08-25 02:59:31,29.02,21.68,16.20,99.90,374541,78,21072,-65
2019-08-25 03:00:08,29.75,22.40,16.20,99.90,374448,78,21088,-65
2019-08-25 03:00:46,29.92,21.82,16.20,99.90,374651,78,21130,-65
2019-08-25 03:01:22,30.15,21.77,16.20,99.90,374758,78,21616,-64
2019-08-25 03:02:00,31.57,22.73,16.20,99.90,374470,78,21044,-64
2019-08-25 03:02:37,29.80,22.02,16.20,99.90,374697,78,21095,-64
2019-08-25 03:03:13,29.67,22.07,16.20,99.90,374521,78,21087,-65
2019-08-25 03:03:50,27.95,22.05,16.20,99.90,374293,78,21138,-65
2019-08-25 03:04:27,31.73,22.40,16.20,99.90,374739,77,21399,-65
2019-08-25 03:05:04,29.40,21.48,16.20,99.90,374543,78,21063,-65
2019-08-25 03:05:41,26.97,20.08,16.20,99.90,374676,78,21094,-65
2019-08-25 03:06:18,29.10,21.65,16.20,99.90,374567,78,21149,-65
2019-08-25 03:06:55,27.80,20.55,16.20,99.90,374466,78,21122,-65
2019-08-25 03:07:32,31.57,23.00,16.20,99.90,374500,78,21158,-65
2019-08-25 03:08:09,28.07,21.45,16.10,99.90,374504,78,21072,-65
2019-08-25 03:08:46,30.65,22.55,16.10,99.90,374487,78,21229,-64
2019-08-25 03:09:23,30.70,22.07,16.10,99.90,374380,78,21135,-65
2019-08-25 03:10:00,29.52,21.23,16.10,99.90,374315,78,21244,-65
2019-08-25 03:10:37,30.65,21.15,16.10,99.90,374542,78,21208,-64
2019-08-25 03:11:14,33.28,21.87,16.10,99.90,374444,78,21138,-65
2019-08-25 03:11:51,28.20,21.45,16.10,99.90,374370,78,21502,-64
2019-08-25 03:12:27,25.48,20.30,16.10,99.90,373732,78,21138,-65
2019-08-25 03:13:05,28.40,21.23,16.10,99.90,374211,78,21154,-64
2019-08-25 03:13:42,28.85,21.55,16.10,99.90,374765,78,21236,-65
2019-08-25 03:14:18,30.60,22.40,16.10,99.90,374512,77,21139,-65
2019-08-25 03:14:55,28.87,22.37,16.10,99.90,374491,78,21036,-65
2019-08-25 03:15:32,27.93,21.05,16.10,99.90,374685,78,21123,-65
2019-08-25 03:16:09,29.07,20.52,16.10,99.90,374710,78,21202,-65
2019-08-25 03:16:46,29.32,21.35,16.00,99.90,374397,78,21134,-65
2019-08-25 03:17:23,28.67,22.02,16.00,99.90,374737,78,21052,-65
2019-08-25 03:18:54,31.48,22.07,16.00,99.90,397893,74,21099,-65
2019-08-25 03:19:31,28.90,21.25,16.00,99.90,396210,74,21599,-65
2019-08-25 03:20:08,31.52,22.30,16.00,99.90,396173,74,21487,-65
2019-08-25 03:20:45,28.65,21.57,16.00,99.90,396193,74,21092,-65
2019-08-25 03:21:22,28.70,21.25,16.00,99.90,396171,74,21021,-65
2019-08-25 03:22:00,28.75,21.25,16.00,99.90,395999,74,21116,-65
2019-08-25 03:22:37,29.67,20.77,16.00,99.90,396671,74,21193,-65
2019-08-25 03:23:14,29.67,20.65,16.00,99.90,396070,74,21676,-65
2019-08-25 03:23:51,29.98,21.65,16.00,99.90,396273,74,21161,-65
2019-08-25 03:24:28,32.23,22.27,16.00,99.90,396166,74,21556,-64
2019-08-25 03:25:05,30.88,21.75,16.00,99.90,395793,74,21084,-65
2019-08-25 03:25:42,29.82,21.75,15.90,99.90,396233,74,21157,-65
2019-08-25 03:26:19,32.13,22.00,15.90,99.90,396238,74,21588,-65
2019-08-25 03:26:56,32.30,23.10,15.90,99.90,395957,74,21048,-65
2019-08-25 03:27:33,28.07,20.40,15.90,99.90,396265,74,21674,-66
2019-08-25 03:28:09,29.07,21.23,15.90,99.90,396304,74,21149,-65
2019-08-25 03:28:47,31.93,22.67,15.90,99.90,395929,74,21157,-65
2019-08-25 03:29:24,29.52,21.70,15.80,99.90,395976,74,21138,-65
2019-08-25 03:30:00,26.70,20.35,15.80,99.90,395938,74,21138,-65
2019-08-25 03:30:37,30.25,22.62,15.90,99.90,395797,74,21099,-65
2019-08-25 03:31:15,30.12,21.48,15.80,99.90,396277,74,21150,-65
2019-08-25 03:31:51,29.55,20.43,15.80,99.90,396139,74,21061,-65
2019-08-25 03:32:28,30.88,21.35,15.80,99.90,395584,74,21598,-66
2019-08-25 03:33:05,30.97,21.97,15.80,99.90,396217,74,21104,-65
2019-08-25 03:33:42,29.37,21.17,15.80,99.90,396242,74,21024,-65
2019-08-25 03:34:19,29.63,20.88,15.80,99.90,396023,74,21033,-65
2019-08-25 03:34:56,28.45,20.10,15.80,99.90,395937,74,21572,-65
2019-08-25 03:35:32,27.00,19.75,15.80,99.90,396106,74,21028,-65
2019-08-25 03:36:10,28.80,21.15,15.80,99.90,395862,74,21542,-65
2019-08-25 03:36:47,32.70,22.02,15.80,99.90,395736,74,21123,-65
2019-08-25 03:37:23,27.25,20.43,15.80,99.90,396042,74,21110,-65
2019-08-25 03:38:00,27.52,19.87,15.80,99.90,395773,74,21110,-65
2019-08-25 03:38:37,26.07,20.55,15.80,99.90,396448,74,21129,-65
2019-08-25 03:39:14,31.87,21.25,15.80,99.90,396040,74,21135,-65
2019-08-25 03:39:51,29.55,20.50,15.80,99.90,396085,74,21110,-66
2019-08-25 03:40:29,28.77,21.50,15.80,99.90,396306,74,21021,-65
2019-08-25 03:41:05,28.60,20.45,15.70,99.90,396430,74,21131,-65
2019-08-25 03:41:42,27.27,19.90,15.80,99.90,395762,74,21052,-65
2019-08-25 03:42:19,27.15,20.08,15.80,99.90,396349,74,21029,-65
2019-08-25 03:42:56,29.12,19.60,15.80,99.90,396229,74,21087,-65
2019-08-25 03:43:34,26.20,20.25,15.80,99.90,396284,74,21001,-64
2019-08-25 03:44:12,28.83,21.23,15.80,99.90,391235,75,21534,-66
2019-08-25 03:44:50,34.53,20.95,15.80,99.90,391276,75,21013,-65
2019-08-25 03:45:28,29.57,21.12,15.80,99.90,391382,75,21877,-65
2019-08-25 03:46:06,30.60,21.87,15.70,99.90,391097,75,21108,-64
2019-08-25 03:46:43,30.80,21.15,15.70,99.90,391030,75,21396,-65
2019-08-25 03:47:39,29.35,21.97,15.70,99.90,390645,75,21150,-65
2019-08-25 03:48:17,29.25,20.90,15.70,99.90,395861,74,21135,-65
2019-08-25 03:48:55,28.80,21.12,15.60,99.90,391429,75,21140,-65
2019-08-25 03:49:33,28.55,21.50,15.60,99.90,383824,76,21054,-65
2019-08-25 03:50:11,30.40,20.92,15.60,99.90,377849,78,21053,-63
2019-08-25 03:50:50,28.77,21.35,15.70,99.90,382666,76,21058,-64
2019-08-25 03:51:27,28.25,20.75,15.60,99.90,388953,75,21500,-65
2019-08-25 03:52:04,27.85,19.92,15.60,99.90,385318,75,21069,-64
2019-08-25 03:52:41,28.40,19.98,15.60,99.90,388429,75,21115,-65
2019-08-25 03:53:18,30.92,20.75,15.70,99.90,392675,74,21089,-65
2019-08-25 03:53:55,30.52,21.57,15.60,99.90,395296,74,21137,-65
2019-08-25 03:54:32,29.55,21.55,15.60,99.90,390349,74,21142,-65
2019-08-25 03:55:09,29.37,20.60,15.60,99.90,388244,75,21048,-65
2019-08-25 03:55:46,34.43,21.73,15.70,99.90,388490,75,21148,-65
2019-08-25 03:56:22,31.00,21.75,15.60,99.90,388312,75,21068,-66
2019-08-25 03:56:59,31.85,21.02,15.60,99.90,388040,75,21092,-65
2019-08-25 03:57:36,30.48,22.60,15.60,99.90,388388,75,21080,-66
2019-08-25 03:58:13,29.20,21.42,15.60,99.90,388513,75,21040,-66
2019-08-25 03:58:50,31.27,21.82,15.60,99.90,388313,75,21139,-66
2019-08-25 03:59:27,30.97,21.65,15.60,99.90,388487,75,21016,-66
2019-08-25 04:00:04,27.93,19.95,15.60,99.90,388400,75,21165,-66
2019-08-25 04:00:41,28.12,19.75,15.60,99.90,388396,75,21080,-66
2019-08-25 04:01:19,27.32,19.55,15.60,99.90,388486,75,21036,-65
2019-08-25 04:01:56,30.27,20.80,15.60,99.90,383761,76,21024,-66
2019-08-25 04:02:33,28.87,20.48,15.60,99.90,383123,76,21190,-66
2019-08-25 04:03:10,28.17,20.05,15.60,99.90,383202,76,21143,-66
2019-08-25 04:03:46,28.47,20.65,15.60,99.90,385895,75,21119,-66
2019-08-25 04:04:24,29.05,20.52,15.60,99.90,388109,74,21103,-66
2019-08-25 04:05:01,28.95,19.95,15.60,99.90,388731,75,21117,-66
2019-08-25 04:05:37,27.52,20.25,15.60,99.90,388410,75,21141,-67
2019-08-25 04:06:14,27.27,20.52,15.60,99.90,388365,75,21110,-66
2019-08-25 04:06:51,27.48,19.75,15.60,99.90,388445,75,21071,-66
2019-08-25 04:07:29,29.30,21.40,15.60,99.90,388704,75,21127,-66
2019-08-25 04:08:06,31.10,20.25,15.60,99.90,388158,75,21052,-66
2019-08-25 04:08:43,26.75,19.27,15.60,99.90,388523,75,21129,-66
2019-08-25 04:09:20,29.20,20.25,15.50,99.90,388557,75,21502,-67
2019-08-25 04:09:57,26.80,19.25,15.60,99.90,388225,75,21099,-66
2019-08-25 04:10:34,25.75,19.57,15.60,99.90,388639,75,21122,-67
2019-08-25 04:11:11,26.73,19.23,15.60,99.90,388244,75,21434,-66
2019-08-25 04:11:48,28.25,20.10,15.60,99.90,388217,75,21610,-66
2019-08-25 04:12:25,30.77,19.50,15.60,99.90,388621,75,21076,-66
2019-08-25 04:13:01,29.52,20.50,15.60,99.90,388248,75,21083,-66
2019-08-25 04:13:38,27.90,20.62,15.60,99.90,387922,75,21197,-67
2019-08-25 04:14:15,28.23,20.60,15.60,99.90,388468,74,21111,-66
2019-08-25 04:14:52,28.75,21.42,15.60,99.90,388504,75,21516,-67
2019-08-25 04:15:29,29.00,20.50,15.50,99.90,388197,75,21188,-66
2019-08-25 04:16:06,27.65,20.55,15.50,99.90,388362,75,21052,-66
2019-08-25 04:16:43,30.25,20.40,15.50,99.90,388454,75,21446,-67
2019-08-25 04:17:38,31.33,21.17,15.50,99.90,388259,75,21145,-66
2019-08-25 04:18:15,28.23,20.32,15.50,99.90,364917,81,21114,-66
2019-08-25 04:18:51,29.55,20.05,15.50,99.90,364717,81,21132,-66
2019-08-25 04:19:28,29.50,20.17,15.50,99.90,364949,81,21062,-66
2019-08-25 04:20:05,32.03,21.25,15.50,99.90,364762,81,22137,-66
2019-08-25 04:20:42,30.30,21.12,15.40,99.90,364945,81,21114,-66
2019-08-25 04:21:19,29.50,20.95,15.40,99.90,364945,81,21054,-66
2019-08-25 04:21:57,32.33,22.48,15.40,99.90,364875,81,21120,-66
2019-08-25 04:22:33,30.97,21.02,15.40,99.90,364879,81,21137,-66
2019-08-25 04:23:10,29.77,20.88,15.40,99.90,364911,81,21702,-66
2019-08-25 04:23:48,30.50,20.97,15.40,99.90,365028,79,21128,-66
2019-08-25 04:24:42,30.75,22.52,15.40,99.90,364907,81,21046,-66
2019-08-25 04:25:19,27.85,19.98,15.40,99.90,367857,80,21053,-66
2019-08-25 04:25:56,28.30,19.70,15.40,99.90,367980,79,21167,-66
2019-08-25 04:26:33,29.00,21.35,15.40,99.90,366160,80,21451,-66
2019-08-25 04:27:10,30.35,21.20,15.40,99.90,370414,79,21174,-66
2019-08-25 04:27:47,28.32,20.35,15.40,99.90,366273,79,21444,-66
2019-08-25 04:28:23,29.07,21.12,15.40,99.90,371186,79,21065,-66
2019-08-25 04:29:01,32.83,22.10,15.40,99.90,370732,79,21688,-66
2019-08-25 04:29:38,27.93,19.92,15.40,99.90,372281,79,21147,-66
2019-08-25 04:30:14,29.90,21.00,15.40,99.90,372221,79,21135,-66
2019-08-25 04:30:51,31.25,21.68,15.40,99.90,372237,79,21535,-66
2019-08-25 04:31:28,30.12,20.57,15.40,99.90,372250,78,21554,-66
2019-08-25 04:32:05,29.57,20.45,15.40,99.90,372148,78,21183,-67
2019-08-25 04:32:42,31.35,21.33,15.40,99.90,367130,79,21144,-66
2019-08-25 04:33:19,32.20,21.27,15.40,99.90,372172,79,21073,-66
2019-08-25 04:33:56,28.50,20.77,15.40,99.90,372174,79,21061,-66
2019-08-25 04:34:33,31.45,21.68,15.40,99.90,367212,79,21553,-66
2019-08-25 04:35:11,31.57,21.35,15.30,99.90,366592,80,21155,-66
2019-08-25 04:35:49,31.02,22.10,15.30,99.90,371514,79,21128,-66
2019-08-25 04:36:26,32.80,21.35,15.30,99.90,365411,80,21144,-66
2019-08-25 04:37:03,32.53,21.45,15.30,99.90,370458,79,21093,-66
2019-08-25 04:37:40,33.08,21.82,15.30,99.90,371608,79,21140,-66
2019-08-25 04:38:17,32.10,22.42,15.30,99.90,365383,80,21132,-66
2019-08-25 04:38:54,32.58,22.25,15.30,99.90,371072,79,21167,-66
2019-08-25 04:39:31,29.57,21.05,15.30,99.90,371536,79,21679,-66
2019-08-25 04:40:08,31.02,21.87,15.30,99.90,366553,80,21124,-66
2019-08-25 04:40:45,26.35,18.80,15.30,99.90,371538,79,21144,-66
2019-08-25 04:41:21,28.07,20.12,15.30,99.90,366795,80,21128,-66
2019-08-25 04:41:58,25.92,20.10,15.30,99.90,371471,79,21135,-66
2019-08-25 04:42:54,26.70,19.57,15.30,99.90,371585,77,21132,-66
2019-08-25 04:43:30,31.65,19.60,15.30,99.90,366117,80,21501,-66
2019-08-25 04:44:08,25.88,20.00,15.30,99.90,364586,81,21208,-65
2019-08-25 04:44:45,29.27,19.60,15.30,99.90,358636,82,21066,-65
2019-08-25 04:45:39,28.65,20.50,15.30,99.90,357666,82,21078,-66
2019-08-25 04:46:16,29.57,20.80,15.30,99.90,386060,76,21130,-66
2019-08-25 04:46:53,30.95,19.42,15.30,99.90,384598,76,21121,-65
2019-08-25 04:47:29,27.73,20.65,15.30,99.90,384552,76,21079,-66
2019-08-25 04:48:07,31.05,21.17,15.30,99.90,384268,76,21055,-66
2019-08-25 04:48:44,26.25,19.82,15.30,99.90,384473,76,21522,-66
2019-08-25 04:49:20,26.00,19.25,15.30,99.90,384344,76,21047,-66
2019-08-25 04:49:57,26.45,19.60,15.30,99.90,384243,76,21074,-66
2019-08-25 04:50:34,30.23,19.75,15.40,99.90,384677,76,21724,-66
2019-08-25 04:51:13,30.48,20.40,15.30,99.90,384318,76,21473,-66
2019-08-25 04:51:51,32.55,19.32,15.40,99.90,377971,78,21565,-66
2019-08-25 04:52:29,26.10,19.70,15.40,99.90,376735,78,21633,-66
2019-08-25 04:53:07,28.10,20.60,15.40,99.90,369761,79,21028,-66
2019-08-25 04:53:45,25.90,19.52,15.40,99.90,378463,77,21208,-66
2019-08-25 04:54:23,31.07,21.35,15.40,99.90,385230,76,21120,-66
2019-08-25 04:55:01,28.83,21.30,15.40,99.90,382720,76,21647,-65
2019-08-25 04:55:39,32.15,20.88,15.40,99.90,370560,79,21104,-66
2019-08-25 04:56:17,27.52,20.10,15.40,99.90,370632,79,21156,-66
2019-08-25 04:56:55,26.75,20.05,15.40,99.90,378785,77,21126,-66
2019-08-25 04:57:32,26.00,19.37,15.40,99.90,380242,77,21065,-66
2019-08-25 04:58:08,27.50,19.70,15.40,99.90,383955,76,21146,-66
2019-08-25 04:58:45,26.75,20.05,15.40,99.90,385080,76,21123,-66
2019-08-25 04:59:22,30.37,20.45,15.40,99.90,386254,76,21180,-66
2019-08-25 04:59:59,28.47,19.35,15.50,99.90,386166,76,21653,-65
2019-08-25 05:00:36,27.85,20.20,15.50,99.90,386185,76,21063,-66
2019-08-25 05:01:13,28.65,20.15,15.50,99.90,386125,76,21086,-66
2019-08-25 05:01:50,29.72,20.75,15.50,99.90,386127,76,21019,-65
2019-08-25 05:02:27,27.65,20.05,15.50,99.90,385951,76,21075,-66
2019-08-25 05:03:05,28.40,21.30,15.50,99.90,385665,76,21054,-66
2019-08-25 05:03:41,31.55,20.08,15.50,99.90,386414,76,21098,-66
2019-08-25 05:04:18,28.57,20.68,15.50,99.90,384820,76,21055,-65
2019-08-25 05:04:56,27.30,20.60,15.50,99.90,386224,76,21133,-66
2019-08-25 05:05:32,30.60,21.05,15.50,99.90,386360,76,21178,-66
2019-08-25 05:06:09,29.32,20.08,15.50,99.90,386228,76,21058,-65
2019-08-25 05:06:46,32.75,20.48,15.40,99.90,386263,76,21106,-66
2019-08-25 05:07:23,28.70,21.27,15.40,99.90,385337,76,21051,-66
2019-08-25 05:08:00,29.37,21.37,15.40,99.90,377294,78,21214,-66
2019-08-25 05:08:37,30.35,20.65,15.40,99.90,376965,78,21502,-66
2019-08-25 05:09:14,29.45,21.07,15.40,99.90,376982,78,21061,-65
2019-08-25 05:09:51,29.02,21.00,15.40,99.90,381011,76,21136,-65
2019-08-25 05:10:28,28.40,21.37,15.40,99.90,384975,76,21074,-66
2019-08-25 05:11:05,28.07,19.10,15.40,99.90,384906,76,21129,-73
2019-08-25 05:11:42,27.80,20.15,15.50,99.90,384790,76,21124,-66
2019-08-25 05:12:19,27.80,20.50,15.50,99.90,384894,76,21078,-66
2019-08-25 05:12:56,27.22,19.65,15.50,99.90,384914,76,21054,-66
2019-08-25 05:13:33,27.37,20.82,15.50,99.90,384890,76,21047,-66
2019-08-25 05:14:12,28.12,19.23,15.50,99.90,384843,76,21083,-66
2019-08-25 05:14:48,25.50,18.77,15.50,99.90,384865,76,21582,-65
2019-08-25 05:15:25,27.70,19.75,15.50,99.90,384529,76,22214,-66
2019-08-25 05:16:02,26.12,18.70,15.60,99.90,384763,76,21474,-67
2019-08-25 05:16:39,24.12,18.57,15.60,99.90,385018,76,21188,-66
2019-08-25 05:17:16,27.62,20.15,15.70,99.90,384808,76,21661,-66
2019-08-25 05:17:53,25.62,18.25,15.70,99.90,384839,76,21118,-66
2019-08-25 05:18:30,25.17,18.60,15.70,99.90,384268,76,21180,-66
2019-08-25 05:19:07,31.30,19.55,15.70,99.90,383550,76,21102,-66
2019-08-25 05:19:44,28.67,20.05,15.70,99.90,383963,76,21100,-66
2019-08-25 05:20:21,28.07,18.95,15.70,99.90,383912,76,21115,-65
2019-08-25 05:20:58,27.40,20.48,15.70,99.90,383826,76,21595,-66
2019-08-25 05:21:35,24.65,20.05,15.70,99.90,383681,76,21114,-66
2019-08-25 05:22:11,24.72,18.60,15.80,99.90,384137,76,21477,-66
2019-08-25 05:22:48,25.82,19.27,15.70,99.90,384171,76,21548,-65
2019-08-25 05:23:25,26.45,19.52,15.70,99.90,384029,76,21454,-66
2019-08-25 05:24:02,24.95,19.40,15.80,99.90,384086,76,21128,-66
2019-08-25 05:24:39,24.80,19.77,15.80,99.90,383584,76,21107,-66
2019-08-25 05:25:22,27.75,19.42,15.80,99.90,384030,76,21125,-66
2019-08-25 05:25:58,27.20,19.30,15.80,99.90,384556,76,21153,-66
2019-08-25 05:26:35,26.35,19.82,15.80,99.90,383999,76,21212,-66
2019-08-25 05:27:12,25.10,18.57,15.80,99.90,384172,76,21083,-65
2019-08-25 05:27:49,23.65,18.57,15.80,99.90,384195,75,22122,-65
2019-08-25 05:28:26,27.40,19.98,15.80,99.90,384213,75,21122,-66
2019-08-25 05:29:03,25.25,18.85,15.90,99.90,384167,76,21172,-66
2019-08-25 05:29:39,25.30,19.15,15.90,99.90,384106,76,21187,-65
2019-08-25 05:30:17,25.77,19.80,15.90,99.90,383952,76,21134,-66
2019-08-25 05:30:54,25.72,19.30,15.90,99.90,384208,76,21613,-66
2019-08-25 05:31:32,26.40,19.73,15.90,99.90,384344,76,21204,-65
2019-08-25 05:32:09,26.70,19.55,15.90,99.90,382409,77,21400,-65
2019-08-25 05:32:47,27.35,20.57,15.90,99.90,382683,76,21087,-65
2019-08-25 05:33:24,27.42,18.70,15.90,99.90,383527,76,21117,-66
2019-08-25 05:34:01,25.43,19.55,15.90,99.90,383619,76,21122,-66
2019-08-25 05:34:38,25.35,19.27,15.90,99.90,383121,76,21131,-66
2019-08-25 05:35:14,25.77,19.48,15.90,99.90,383502,76,21142,-66
2019-08-25 05:35:51,27.50,19.87,15.90,99.90,383038,76,21075,-66
2019-08-25 05:36:28,26.52,19.62,16.00,99.90,384487,76,21561,-66
2019-08-25 05:37:05,27.87,19.60,16.00,99.90,384603,76,21110,-66
2019-08-25 05:37:42,27.65,19.20,16.00,99.90,384427,76,21555,-66
2019-08-25 05:38:19,22.98,18.23,16.00,99.90,384633,76,21103,-66
2019-08-25 05:38:57,24.07,17.67,16.10,99.90,384715,76,21154,-66
2019-08-25 05:39:35,23.85,18.30,16.10,99.90,379428,77,21600,-66
2019-08-25 05:40:13,23.18,18.10,16.10,99.90,379024,77,21519,-66
2019-08-25 05:40:49,26.77,19.32,16.10,99.90,379254,77,21064,-66
2019-08-25 05:41:26,25.35,19.75,16.10,99.90,378203,78,21106,-66
2019-08-25 05:42:04,25.82,19.52,16.10,99.90,377848,77,21595,-66
2019-08-25 05:42:40,25.27,18.90,16.10,99.90,384470,76,21155,-66
2019-08-25 05:43:17,26.35,18.50,16.20,99.90,384005,76,21090,-66
2019-08-25 05:43:54,24.92,18.95,16.20,99.90,384267,76,21051,-65
2019-08-25 05:44:31,26.05,19.20,16.20,99.90,384821,76,21265,-66
2019-08-25 05:45:09,26.00,19.60,16.20,99.90,384839,76,21701,-65
2019-08-25 05:45:46,27.35,19.87,16.20,99.90,385167,76,21168,-66
2019-08-25 05:46:22,24.77,19.45,16.20,99.90,384957,76,21129,-66
2019-08-25 05:47:01,23.50,18.80,16.20,99.90,384864,76,21050,-66
2019-08-25 05:47:39,25.95,18.00,16.20,99.90,377744,78,21138,-66
2019-08-25 05:48:17,25.27,18.95,16.20,99.90,378237,77,21160,-65
2019-08-25 05:48:55,24.52,18.60,16.20,99.90,377581,78,21614,-66
2019-08-25 05:49:34,23.22,17.65,16.20,99.90,378788,77,21182,-66
2019-08-25 05:50:11,25.45,19.00,16.30,99.90,376980,77,21049,-66
2019-08-25 05:50:48,28.77,19.10,16.30,99.90,376336,78,21138,-66
2019-08-25 05:51:43,26.30,18.95,16.30,99.90,376327,78,21061,-65
2019-08-25 05:52:20,26.35,19.77,16.30,99.90,363223,80,21248,-66
2019-08-25 05:52:56,26.25,18.87,16.30,99.90,364880,80,21156,-66
2019-08-25 05:53:33,25.40,19.40,16.30,99.90,369599,79,21577,-65
2019-08-25 05:54:11,24.23,18.45,16.30,99.90,369756,79,21624,-66
2019-08-25 05:54:47,23.75,18.42,16.30,99.90,364781,81,21156,-66
2019-08-25 05:55:24,25.10,19.95,16.30,99.90,364351,81,21727,-66
2019-08-25 05:56:02,22.82,18.23,16.40,99.90,364250,81,21624,-66
2019-08-25 05:56:38,22.55,17.12,16.40,99.90,364289,81,21599,-66
2019-08-25 05:57:15,27.58,18.90,16.40,99.90,364222,81,21183,-66
2019-08-25 05:57:52,24.47,19.45,16.40,99.90,364203,81,21144,-66
2019-08-25 05:58:29,26.33,19.35,16.50,99.90,364253,81,21215,-66
2019-08-25 05:59:06,26.75,19.07,16.50,99.90,364101,81,21181,-66
2019-08-25 05:59:43,26.45,19.12,16.50,99.90,364372,81,21230,-66
2019-08-25 06:00:19,28.20,19.65,16.50,99.90,364346,81,21585,-66
2019-08-25 06:00:57,24.85,19.17,16.50,99.90,363797,81,21640,-66
2019-08-25 06:01:34,25.80,18.57,16.50,99.90,364383,81,21121,-66
2019-08-25 06:02:10,26.77,19.52,16.60,99.90,364273,81,21053,-66
2019-08-25 06:02:47,25.88,19.55,16.60,99.90,364213,81,21671,-66
2019-08-25 06:03:24,23.67,19.35,16.60,99.90,364132,81,21144,-66
2019-08-25 06:04:01,24.05,19.17,16.60,99.90,364203,81,21172,-66
2019-08-25 06:04:38,26.05,19.73,16.60,99.90,364151,81,21179,-66
2019-08-25 06:05:15,22.62,19.17,16.60,99.90,364110,81,21077,-66
2019-08-25 06:05:51,26.57,19.45,16.60,99.90,364100,81,21077,-66
2019-08-25 06:06:28,25.62,20.45,16.60,99.90,363881,81,22088,-66
2019-08-25 06:07:05,25.50,20.37,16.60,99.90,364250,81,21128,-66
2019-08-25 06:07:42,27.52,20.65,16.70,99.90,364277,81,21137,-66
2019-08-25 06:08:19,23.47,19.05,16.70,99.90,364234,81,21172,-66
2019-08-25 06:08:56,25.85,19.82,16.70,99.90,364155,81,21128,-66
2019-08-25 06:09:33,28.55,21.65,16.70,99.90,364330,81,21550,-66
2019-08-25 06:10:10,24.87,19.77,16.70,99.90,364134,81,21191,-66
2019-08-25 06:10:47,25.45,20.12,16.70,99.90,364178,81,21202,-66
2019-08-25 06:11:41,28.23,20.25,16.80,99.90,364174,81,21046,-66
2019-08-25 06:12:18,25.50,20.35,16.80,99.90,375980,78,21144,-65
2019-08-25 06:12:55,25.10,19.25,16.70,99.90,375645,78,21156,-65
2019-08-25 06:13:32,29.12,21.35,16.80,99.90,375885,78,21542,-65
2019-08-25 06:14:09,29.67,19.82,16.80,99.90,377797,77,21534,-65
2019-08-25 06:14:46,25.00,19.23,16.80,99.90,372806,79,21089,-65
2019-08-25 06:15:23,26.05,19.98,16.80,99.90,372957,79,21490,-65
2019-08-25 06:16:00,26.75,19.73,16.80,99.90,372856,79,21487,-65
2019-08-25 06:16:37,25.80,19.52,16.80,99.90,373022,79,21092,-65
2019-08-25 06:17:14,26.40,19.87,16.90,99.90,373012,79,21112,-65
2019-08-25 06:17:51,25.65,20.35,16.90,99.90,372854,79,21092,-65
2019-08-25 06:18:28,27.05,21.05,16.80,99.90,372898,79,21601,-65
2019-08-25 06:19:22,29.25,21.62,16.80,99.90,372947,79,21140,-65
2019-08-25 06:19:59,29.65,21.73,16.90,99.90,373344,78,21156,-66
2019-08-25 06:20:36,28.70,20.82,16.90,99.90,370321,78,21113,-66
2019-08-25 06:21:13,29.12,21.23,16.90,99.90,370148,78,21192,-66
2019-08-25 06:21:50,27.32,20.72,17.00,99.90,369901,78,21066,-66
2019-08-25 06:22:27,28.92,20.25,17.00,99.90,372246,79,21034,-65
2019-08-25 06:23:04,25.72,20.57,17.00,99.90,371436,78,21234,-66
2019-08-25 06:23:41,25.92,20.55,17.00,99.90,370033,79,21208,-65
2019-08-25 06:24:18,27.80,21.48,17.00,99.90,370184,78,21456,-65
2019-08-25 06:24:54,26.15,19.45,17.00,99.90,370742,79,21673,-65
2019-08-25 06:25:31,24.75,20.12,17.10,99.90,372600,79,22198,-66
2019-08-25 06:26:09,24.87,20.52,17.00,99.90,372706,79,21066,-65
2019-08-25 06:26:45,23.20,19.92,17.10,99.90,372609,79,21176,-66
2019-08-25 06:27:40,30.35,19.92,17.20,99.90,372311,79,21148,-66
2019-08-25 06:28:17,22.30,17.65,17.20,99.90,387195,76,21143,-66
2019-08-25 06:28:53,24.20,19.02,17.20,99.90,385557,76,21077,-66
2019-08-25 06:29:31,24.72,19.27,17.20,99.90,385323,76,21556,-65
2019-08-25 06:30:08,24.27,19.52,17.30,99.90,385663,76,21502,-66
2019-08-25 06:30:44,25.90,18.48,17.30,99.90,386090,76,21040,-66
2019-08-25 06:31:40,24.20,19.77,17.40,99.90,385746,76,21092,-66
2019-08-25 06:32:17,26.02,19.23,17.40,99.90,390190,75,20996,-66
2019-08-25 06:32:53,23.60,18.50,17.40,99.90,388928,75,21087,-66
2019-08-25 06:33:30,26.93,19.45,17.40,99.90,387412,75,21224,-66
2019-08-25 06:34:08,29.85,20.92,17.50,99.90,385427,76,21540,-66
2019-08-25 06:34:44,26.40,20.65,17.50,99.90,380694,76,21074,-66
2019-08-25 06:35:21,27.37,20.05,17.50,99.90,375741,77,21192,-66
2019-08-25 06:35:58,25.32,19.82,17.50,99.90,375889,77,21490,-66
2019-08-25 06:36:35,25.27,20.10,17.50,99.90,375850,77,21157,-66
2019-08-25 06:37:12,25.32,19.40,17.50,99.90,378967,77,21111,-66
2019-08-25 06:37:49,23.02,17.87,17.60,99.90,378721,77,21070,-66
2019-08-25 06:38:26,24.70,19.80,17.60,99.90,380278,76,21038,-66
2019-08-25 06:39:03,25.77,19.42,17.60,99.90,379352,76,21050,-66
2019-08-25 06:39:40,25.43,20.08,17.70,99.90,379292,76,21093,-65
2019-08-25 06:40:17,25.72,19.82,17.70,99.90,380207,76,21033,-65
2019-08-25 06:40:54,24.07,20.02,17.70,99.90,380059,76,21035,-65
2019-08-25 06:41:31,24.43,20.72,17.70,99.90,380176,76,21003,-65
2019-08-25 06:42:08,25.27,20.65,17.80,99.90,379944,76,21161,-65
2019-08-25 06:42:45,24.32,20.15,17.80,99.90,378827,77,21534,-66
2019-08-25 06:43:22,29.18,22.73,17.80,99.90,380212,77,21128,-65
2019-08-25 06:43:59,26.00,21.55,17.80,99.90,380268,77,21058,-65
2019-08-25 06:44:36,27.02,21.40,17.80,99.90,379597,77,21074,-65
2019-08-25 06:45:13,25.82,20.45,17.80,99.90,378670,77,21117,-65
2019-08-25 06:45:50,29.57,22.32,17.90,99.90,380317,77,21018,-65
2019-08-25 06:46:27,27.73,22.37,17.90,99.90,379407,77,21062,-65
2019-08-25 06:47:22,26.48,21.25,17.90,99.90,379862,76,21034,-65
2019-08-25 06:47:59,25.88,21.02,18.00,99.90,378924,76,21110,-65
2019-08-25 06:48:36,29.05,21.85,18.00,99.90,377849,77,21276,-65
2019-08-25 06:49:13,29.42,21.62,18.00,99.90,378238,77,21559,-66
2019-08-25 06:49:52,27.60,21.73,18.10,99.90,377863,76,21646,-66
2019-08-25 06:50:29,33.40,23.38,18.10,99.90,378174,76,21059,-66
2019-08-25 06:51:09,29.85,24.20,18.10,99.90,378168,77,21117,-66
2019-08-25 06:51:45,27.40,22.52,18.10,99.90,378142,77,21081,-66
2019-08-25 06:52:22,30.02,24.23,18.10,99.90,377913,76,21195,-66
2019-08-25 06:53:00,28.80,22.52,18.20,99.90,378131,77,21105,-66
2019-08-25 06:53:36,29.92,22.77,18.20,99.90,378508,77,21098,-66
2019-08-25 06:54:13,32.28,22.80,18.20,99.90,378410,76,21116,-67
2019-08-25 06:54:50,26.45,21.93,18.20,99.90,385435,76,21455,-66
2019-08-25 06:55:27,27.30,21.87,18.30,99.90,385061,76,21357,-66
2019-08-25 06:56:04,26.25,22.15,18.30,99.90,384895,76,21499,-66
2019-08-25 06:56:41,27.90,23.15,18.30,99.90,384960,76,21190,-66
2019-08-25 06:57:18,27.45,23.32,18.30,99.90,384821,76,21076,-66
2019-08-25 06:57:55,31.35,24.37,18.40,99.90,384972,75,21177,-66
2019-08-25 06:58:32,29.37,22.40,18.40,99.90,385259,76,21116,-66
2019-08-25 06:59:08,29.07,23.32,18.40,99.90,385014,75,21135,-66
2019-08-25 06:59:45,30.23,24.05,18.40,99.90,385352,76,21076,-66
2019-08-25 07:00:23,28.23,22.87,18.50,99.90,385848,76,21115,-66
2019-08-25 07:00:59,27.02,22.87,18.50,99.90,385004,75,21096,-66
2019-08-25 07:01:36,30.48,23.62,18.60,99.90,384920,76,21691,-66
2019-08-25 07:02:13,29.00,22.05,18.60,99.90,385219,76,21230,-66
2019-08-25 07:02:51,26.10,22.13,18.60,99.90,385307,76,21186,-66
2019-08-25 07:03:29,28.57,23.15,18.60,99.90,378869,77,21133,-66
2019-08-25 07:04:07,27.67,23.42,18.60,99.90,371681,78,22288,-66
2019-08-25 07:04:45,29.15,23.35,18.70,99.90,373357,78,21062,-66
2019-08-25 07:05:23,28.65,22.37,18.70,99.90,371631,79,21135,-66
2019-08-25 07:06:02,28.38,24.07,18.70,99.90,373068,79,21153,-66
2019-08-25 07:06:40,29.50,23.83,18.70,99.90,377711,78,21538,-66
2019-08-25 07:07:18,29.05,24.18,18.70,99.90,378642,78,22181,-66
2019-08-25 07:07:56,27.93,23.32,18.70,99.90,379008,77,21468,-66
2019-08-25 07:08:34,28.62,23.32,18.70,99.90,379167,78,21055,-66
2019-08-25 07:09:12,28.87,24.12,18.70,99.90,379165,77,21100,-66
2019-08-25 07:09:51,28.05,22.10,18.70,99.90,372611,79,21172,-66
2019-08-25 07:10:29,29.05,23.92,18.70,99.90,371158,79,21121,-66
2019-08-25 07:11:07,31.23,23.42,18.80,99.90,378556,77,21122,-66
2019-08-25 07:11:44,29.72,23.67,18.80,99.90,377679,78,21053,-66
2019-08-25 07:12:21,29.25,24.27,18.80,99.90,377622,77,21528,-66
2019-08-25 07:12:57,28.47,23.38,18.80,99.90,377775,78,21046,-66
2019-08-25 07:13:52,28.98,24.20,18.80,99.90,382567,76,21070,-66
2019-08-25 07:14:31,30.12,23.27,18.80,99.90,387907,75,21072,-65
2019-08-25 07:15:08,34.30,23.95,18.80,99.90,378338,78,21085,-65
2019-08-25 07:15:45,29.57,23.62,18.80,99.90,377110,77,21057,-65
2019-08-25 07:16:22,31.95,23.80,18.80,99.90,377402,77,21121,-65
2019-08-25 07:16:58,36.53,26.68,18.80,99.90,382131,76,21064,-65
2019-08-25 07:17:36,29.67,24.77,18.80,99.90,385049,76,21088,-65
2019-08-25 07:18:13,28.80,24.50,18.80,99.90,385385,76,21578,-65
2019-08-25 07:18:50,30.62,24.18,18.80,99.90,385243,76,21021,-65
2019-08-25 07:19:27,31.50,25.15,18.80,99.90,385099,76,21143,-65
2019-08-25 07:20:04,32.98,24.60,18.80,99.90,385247,75,21124,-65
2019-08-25 07:20:40,31.05,25.30,18.80,99.90,385274,75,21561,-65
2019-08-25 07:21:17,35.35,25.82,18.80,99.90,384855,76,21555,-65
2019-08-25 07:21:55,32.93,25.35,18.80,99.90,385587,76,21181,-65
2019-08-25 07:22:31,32.53,25.35,18.80,99.90,385468,76,21218,-65
2019-08-25 07:23:09,32.48,26.65,18.90,99.90,384951,76,21550,-65
2019-08-25 07:23:46,32.48,26.17,18.90,99.90,385541,76,21534,-65
2019-08-25 07:24:23,29.82,24.67,18.90,99.90,385327,76,21222,-65
2019-08-25 07:25:00,35.17,27.20,18.90,99.90,385036,75,21120,-65
2019-08-25 07:25:37,30.82,25.00,18.90,99.90,385393,76,21195,-65
2019-08-25 07:26:14,32.03,24.57,18.80,99.90,385387,76,21553,-65
2019-08-25 07:26:51,35.30,27.32,18.90,99.90,385109,76,21487,-65
2019-08-25 07:27:28,33.02,26.20,18.90,99.90,385352,76,21147,-65
2019-08-25 07:28:05,33.40,25.90,18.90,99.90,385207,76,21025,-65
2019-08-25 07:28:42,36.42,26.33,18.90,99.90,385110,75,21104,-65
2019-08-25 07:29:19,34.00,27.77,18.90,99.90,385194,76,21132,-65
2019-08-25 07:29:55,30.92,25.52,19.00,99.90,385274,76,21061,-65
2019-08-25 07:30:32,31.50,26.70,19.00,99.90,385053,76,21158,-65
2019-08-25 07:31:09,29.75,24.92,19.00,99.90,385514,76,21049,-65
2019-08-25 07:31:46,32.48,25.97,19.00,99.90,385318,76,21049,-65
2019-08-25 07:32:23,29.70,25.52,19.00,99.90,385425,76,21093,-65
2019-08-25 07:33:00,32.73,26.00,19.10,99.90,385472,76,21069,-65
2019-08-25 07:33:38,32.58,26.15,19.20,99.90,385602,76,21111,-65
2019-08-25 07:34:15,35.35,27.10,19.20,99.90,385103,76,21061,-65
2019-08-25 07:34:53,35.17,27.48,19.20,99.90,385396,76,21136,-65
2019-08-25 07:35:29,29.60,24.18,19.20,99.90,385206,76,21112,-65
2019-08-25 07:36:06,29.57,25.45,19.30,99.90,384754,76,21021,-65
2019-08-25 07:36:43,33.15,26.20,19.30,99.90,385448,76,21222,-64
2019-08-25 07:37:20,35.25,27.73,19.40,99.90,385503,76,21499,-65
2019-08-25 07:37:57,33.48,26.87,19.40,99.90,385142,76,21077,-65
2019-08-25 07:38:34,31.80,25.27,19.50,99.90,385128,76,21525,-65
2019-08-25 07:39:11,32.42,26.68,19.50,99.90,385254,76,21111,-65
2019-08-25 07:39:48,34.53,28.27,19.60,99.90,385234,76,21135,-65
2019-08-25 07:40:25,35.48,28.02,19.60,99.90,385324,76,21053,-65
2019-08-25 07:41:02,36.58,28.75,19.60,99.90,385405,76,21432,-65
2019-08-25 07:41:40,35.33,27.42,19.60,99.90,385825,75,21073,-66
2019-08-25 07:42:17,34.67,27.40,19.60,99.90,385335,76,21073,-65
2019-08-25 07:42:53,32.55,27.15,19.70,99.90,385212,76,21029,-65
2019-08-25 07:43:30,37.20,28.35,19.70,99.90,385211,76,21143,-65
2019-08-25 07:44:07,32.80,27.13,19.70,99.90,385390,76,21045,-65
2019-08-25 07:44:44,33.05,27.10,19.80,99.90,385442,76,21440,-65
2019-08-25 07:45:21,36.10,28.67,19.80,99.90,384857,76,21123,-65
2019-08-25 07:45:58,31.35,25.43,19.90,99.90,385187,75,21073,-65
2019-08-25 07:46:34,34.43,28.27,19.90,99.90,385251,76,21021,-65
2019-08-25 07:47:12,33.53,26.90,20.00,99.90,384915,76,21129,-65
2019-08-25 07:47:49,33.92,27.58,20.00,99.90,385648,76,21081,-65
2019-08-25 07:48:25,34.88,27.77,20.10,99.90,385335,76,21487,-65
2019-08-25 07:49:02,36.08,29.85,20.10,99.90,385010,76,21510,-64
2019-08-25 07:49:39,38.83,30.52,20.10,99.90,385582,75,21053,-65
2019-08-25 07:50:16,34.43,28.60,20.00,99.90,385527,76,21081,-65
2019-08-25 07:50:53,36.70,30.32,20.10,99.90,385274,76,21085,-63
2019-08-25 07:51:30,32.80,28.50,20.10,99.90,385546,76,21057,-65
2019-08-25 07:52:07,35.60,28.98,20.10,99.90,385433,76,21123,-65
2019-08-25 07:52:44,34.75,28.70,20.20,99.90,385069,76,21479,-65
2019-08-25 07:53:21,34.48,29.80,20.20,99.90,385437,75,21147,-65
2019-08-25 07:53:57,32.40,27.90,20.30,99.90,385142,76,21124,-65
2019-08-25 07:54:34,36.70,30.75,20.30,99.90,385006,76,21097,-65
2019-08-25 07:55:11,37.93,30.27,20.30,99.90,385288,75,21416,-65
2019-08-25 07:55:48,37.10,30.05,20.40,99.90,385425,76,21175,-65
2019-08-25 07:56:25,41.23,33.13,20.40,99.90,385132,76,21053,-65
2019-08-25 07:57:02,41.02,33.70,20.40,99.90,385179,76,21084,-65
2019-08-25 07:57:39,41.20,32.98,20.40,99.90,385439,76,21224,-65
2019-08-25 07:58:16,39.70,32.35,20.40,99.90,385230,76,21061,-65
2019-08-25 07:58:53,36.63,30.60,20.40,99.90,385301,75,21073,-65
2019-08-25 07:59:30,35.17,29.18,20.50,99.90,385539,76,21017,-65
2019-08-25 08:00:07,35.50,29.05,20.50,99.90,385059,76,21540,-66
2019-08-25 08:01:40,38.98,31.25,20.70,99.90,376566,78,21533,-65
2019-08-25 08:02:17,37.23,30.62,20.70,99.90,375348,78,21103,-66
2019-08-25 08:02:55,38.83,30.15,20.70,99.90,375583,78,21625,-66
2019-08-25 08:03:31,35.43,29.55,20.70,99.90,375478,78,21075,-66
2019-08-25 08:04:10,35.23,30.50,20.80,99.90,375184,78,21237,-65
2019-08-25 08:04:47,37.13,30.00,20.80,99.90,368975,79,21063,-65
2019-08-25 08:05:24,34.98,29.50,20.90,99.90,369462,79,21076,-65
2019-08-25 08:06:01,34.40,28.95,21.00,99.90,368965,79,21126,-65
2019-08-25 08:06:38,36.90,29.77,21.00,99.90,369410,79,21122,-65
2019-08-25 08:07:15,36.40,31.45,21.00,99.90,369327,79,21623,-65
2019-08-25 08:07:52,38.67,30.77,21.10,99.90,369263,79,21141,-65
2019-08-25 08:08:29,38.70,32.58,21.10,99.90,369292,78,21721,-65
2019-08-25 08:09:06,38.00,31.93,21.10,99.90,369222,79,21592,-65
2019-08-25 08:09:43,37.00,31.25,21.10,99.90,369216,79,21181,-65
2019-08-25 08:10:20,38.00,31.75,21.00,99.90,369221,79,21193,-65
2019-08-25 08:10:57,37.78,30.37,21.10,99.90,369343,79,21608,-65
2019-08-25 08:11:34,36.33,30.97,21.10,99.90,369185,79,21079,-65
2019-08-25 08:12:11,35.55,30.37,21.20,99.90,369080,78,21153,-65
2019-08-25 08:12:47,36.13,31.23,21.30,99.90,369269,79,21141,-64
2019-08-25 08:13:25,37.63,31.75,21.30,99.90,369194,79,21155,-66
2019-08-25 08:14:02,44.03,31.90,21.30,99.90,369355,79,21133,-65
2019-08-25 08:14:38,36.98,31.50,21.30,99.90,369272,78,21541,-65
2019-08-25 08:15:15,37.08,32.78,21.30,99.90,369081,78,21564,-66
2019-08-25 08:15:52,36.42,29.52,21.30,99.90,369437,79,21060,-65
2019-08-25 08:16:29,36.45,30.35,21.40,99.90,369299,79,21122,-66
2019-08-25 08:17:06,35.58,30.37,21.40,99.90,369112,79,21065,-66
2019-08-25 08:17:43,34.78,30.12,21.50,99.90,369275,79,21091,-66
2019-08-25 08:18:19,34.55,30.85,21.50,99.90,369214,79,21141,-66
2019-08-25 08:18:56,35.90,30.82,21.60,99.90,369073,79,21131,-65
2019-08-25 08:19:33,33.30,29.40,21.60,99.90,369275,79,21099,-66
2019-08-25 08:20:10,36.88,31.33,21.70,99.90,369127,79,21216,-66
2019-08-25 08:20:47,36.53,31.95,21.70,99.90,369084,79,21201,-65
2019-08-25 08:21:24,38.38,32.88,21.80,99.90,369368,79,21150,-65
2019-08-25 08:22:01,40.48,33.65,21.80,99.90,369288,80,21537,-65
2019-08-25 08:22:38,42.43,35.10,21.70,99.90,369083,79,21236,-65
2019-08-25 08:23:15,39.83,32.78,21.70,99.90,369210,79,21126,-65
2019-08-25 08:23:51,38.60,32.10,21.70,99.90,369182,79,21217,-65
2019-08-25 08:24:28,36.45,32.42,21.70,99.90,369163,79,21129,-66
2019-08-25 08:25:05,38.45,34.03,21.80,99.90,369467,78,21063,-65
2019-08-25 08:25:42,37.83,32.38,21.80,99.90,369354,79,21212,-66
2019-08-25 08:26:19,41.10,32.13,21.80,99.90,369196,79,21174,-65
2019-08-25 08:26:56,36.75,32.73,21.90,99.90,369202,79,21647,-66
2019-08-25 08:27:32,41.35,35.55,21.90,99.90,369238,79,21537,-65
2019-08-25 08:28:27,41.37,34.43,21.80,99.90,369144,79,21564,-65
2019-08-25 08:29:04,42.20,34.35,21.70,99.90,371599,79,21187,-65
2019-08-25 08:29:41,38.05,33.15,21.70,99.90,372504,78,21069,-66
2019-08-25 08:30:18,38.70,32.93,21.80,99.90,372745,78,21112,-65
2019-08-25 08:30:55,41.18,34.25,21.80,99.90,372838,78,21108,-65
2019-08-25 08:31:32,41.50,34.70,21.80,99.90,372981,78,21265,-65
2019-08-25 08:32:27,39.92,33.20,21.90,99.90,372926,78,21108,-65
2019-08-25 08:33:04,38.55,32.70,21.90,99.90,397240,73,21139,-65
2019-08-25 08:33:40,38.28,31.42,22.00,99.90,395294,74,21018,-65
2019-08-25 08:34:17,39.92,34.23,22.00,99.90,395213,74,21178,-66
2019-08-25 08:34:54,40.90,33.85,22.10,99.90,395580,74,21476,-66
2019-08-25 08:35:31,41.08,34.78,22.10,99.90,395567,74,21209,-65
2019-08-25 08:36:08,35.55,31.75,22.00,99.90,395180,74,21112,-65
2019-08-25 08:36:45,41.77,35.43,22.00,99.90,395390,74,21162,-65
2019-08-25 08:37:21,43.20,34.98,22.00,99.90,395353,74,21023,-65
2019-08-25 08:37:58,43.68,34.98,22.00,99.90,394829,74,21111,-65
2019-08-25 08:38:36,39.18,33.95,22.00,99.90,395611,74,21046,-65
2019-08-25 08:39:12,41.68,34.33,22.10,99.90,395539,74,21554,-65
2019-08-25 08:39:49,44.27,35.48,22.10,99.90,395275,74,21116,-65
2019-08-25 08:40:26,42.13,35.13,22.10,99.90,395327,74,21050,-65
2019-08-25 08:41:03,39.95,33.63,22.10,99.90,395447,74,21135,-65
2019-08-25 08:41:40,38.00,33.63,22.10,99.90,395371,74,21034,-65
2019-08-25 08:42:17,37.23,32.25,22.20,99.90,395418,74,21070,-65
2019-08-25 08:42:54,40.35,33.85,22.20,99.90,395320,74,21151,-65
2019-08-25 08:43:31,39.60,32.60,22.30,99.90,395269,74,21019,-65
2019-08-25 08:44:08,36.38,32.23,22.40,99.90,395305,74,21580,-65
2019-08-25 08:44:44,39.85,33.00,22.40,99.90,395575,74,21038,-66
2019-08-25 08:45:21,38.78,33.35,22.40,99.90,395037,74,21263,-65
2019-08-25 08:45:58,42.90,34.78,22.40,99.90,395409,74,21131,-65
2019-08-25 08:46:35,37.25,33.25,22.40,99.90,395563,74,21550,-65
2019-08-25 08:47:12,37.63,33.53,22.40,99.90,395277,74,21026,-65
2019-08-25 08:47:49,40.92,35.00,22.40,99.90,395398,74,21182,-65
2019-08-25 08:48:26,39.80,34.43,22.40,99.90,395536,74,21089,-65
2019-08-25 08:49:03,39.58,32.42,22.50,99.90,395075,74,21042,-65
2019-08-25 08:49:40,36.93,30.72,22.50,99.90,395410,74,21136,-66
2019-08-25 08:50:16,39.75,32.65,22.60,99.90,395379,74,21117,-65
2019-08-25 08:50:53,37.65,33.48,22.70,99.90,395120,74,21480,-65
2019-08-25 08:51:30,37.78,33.70,22.70,99.90,395322,74,21050,-65
2019-08-25 08:52:07,38.95,33.63,22.60,99.90,394899,74,21070,-65
2019-08-25 08:52:44,40.08,34.23,22.60,99.90,395250,74,21574,-65
2019-08-25 08:53:21,38.35,32.53,22.60,99.90,395461,74,21404,-66
2019-08-25 08:53:57,37.75,32.75,22.60,99.90,395308,74,21074,-65
2019-08-25 08:54:35,36.70,32.30,22.60,99.90,395042,74,21069,-66
2019-08-25 08:55:12,36.15,32.17,22.60,99.90,395567,74,21140,-66
2019-08-25 08:55:48,37.10,32.03,22.70,99.90,395494,74,21050,-65
2019-08-25 08:56:25,38.10,32.25,22.70,99.90,395095,74,21128,-65
2019-08-25 08:57:02,37.33,32.35,22.70,99.90,395433,74,21143,-65
2019-08-25 08:57:39,36.73,32.70,22.80,99.90,395574,74,21116,-66
2019-08-25 08:58:17,38.78,32.98,22.80,99.90,395321,74,21104,-65
2019-08-25 08:58:55,35.20,30.92,22.80,99.90,390051,75,21058,-65
2019-08-25 08:59:33,36.55,32.17,22.80,99.90,390503,75,21223,-65
2019-08-25 09:00:12,34.38,30.40,22.80,99.90,390428,75,21014,-65
2019-08-25 09:00:48,34.38,28.77,22.90,99.90,387148,75,21542,-65
2019-08-25 09:01:25,37.83,32.55,23.00,99.90,388451,75,21057,-65
2019-08-25 09:02:02,36.75,32.63,23.00,99.90,388353,75,21153,-65
2019-08-25 09:02:39,38.92,32.38,23.00,99.90,392820,74,21531,-66
2019-08-25 09:03:17,37.15,32.58,23.00,99.90,395182,74,21680,-65
2019-08-25 09:03:55,36.25,31.82,23.00,99.90,395287,74,21042,-65
2019-08-25 09:04:32,37.15,32.70,23.00,99.90,395716,74,21635,-65
2019-08-25 09:05:10,33.00,29.30,23.00,99.90,395378,74,21077,-66
2019-08-25 09:05:46,36.17,32.25,23.10,99.90,394641,74,21108,-65
2019-08-25 09:06:24,37.38,32.30,23.10,99.90,382902,76,21108,-66
2019-08-25 09:07:01,36.70,31.75,23.10,99.90,381674,77,21113,-66
2019-08-25 09:07:37,33.50,29.77,23.20,99.90,381692,76,21192,-66
2019-08-25 09:08:14,36.55,31.27,23.20,99.90,381494,77,21107,-66
2019-08-25 09:08:52,37.40,31.30,23.30,99.90,381893,77,21102,-66
2019-08-25 09:09:28,34.55,30.85,23.30,99.90,381998,77,21130,-65
2019-08-25 09:10:05,32.48,28.98,23.40,99.90,381487,77,21083,-66
2019-08-25 09:10:42,35.68,30.32,23.50,99.90,381672,77,21043,-66
2019-08-25 09:11:19,31.35,28.00,23.50,99.90,381757,76,21098,-66
2019-08-25 09:11:56,37.38,32.20,23.50,99.90,381760,77,21107,-66
2019-08-25 09:12:33,37.45,31.07,23.50,99.90,381820,77,21055,-66
2019-08-25 09:13:28,33.05,29.45,23.50,99.90,381717,77,21152,-65
2019-08-25 09:14:05,31.75,27.02,23.50,99.90,371558,79,21095,-66
2019-08-25 09:14:42,33.45,28.38,23.60,99.90,362947,80,21062,-67
2019-08-25 09:15:19,34.35,30.17,23.70,99.90,362387,80,21658,-66
2019-08-25 09:15:56,33.90,30.25,23.70,99.90,364590,80,21126,-66
2019-08-25 09:16:33,34.03,30.37,23.60,99.90,364827,80,21072,-65
2019-08-25 09:17:09,36.42,32.65,23.60,99.90,364721,80,21068,-66
2019-08-25 09:17:46,36.13,29.80,23.50,99.90,364767,80,21151,-66
2019-08-25 09:18:23,31.02,27.73,23.50,99.90,365047,80,21068,-65
2019-08-25 09:19:00,33.00,29.45,23.60,99.90,364778,80,21146,-65
2019-08-25 09:19:55,32.00,28.60,23.60,99.90,364608,80,21166,-65
2019-08-25 09:20:32,34.58,30.50,23.50,99.90,385573,76,21072,-65
2019-08-25 09:21:08,37.70,32.20,23.40,99.90,384186,75,21128,-65
2019-08-25 09:21:45,36.20,30.48,23.40,99.90,385407,76,21065,-65
2019-08-25 09:22:40,33.67,30.02,23.40,99.90,384232,76,21556,-65
2019-08-25 09:23:16,34.40,29.98,23.50,99.90,367898,80,21181,-65
2019-08-25 09:23:53,33.88,30.12,23.50,99.90,365953,80,21118,-65
2019-08-25 09:24:31,31.62,28.32,23.50,99.90,365889,79,21073,-64
2019-08-25 09:25:07,34.30,28.83,23.60,99.90,365951,80,21103,-65
2019-08-25 09:25:44,30.32,26.95,23.70,99.90,365848,80,21067,-65
2019-08-25 09:26:22,33.48,28.23,23.70,99.90,366059,80,21655,-65
2019-08-25 09:26:58,33.73,30.27,23.80,99.90,366085,80,21100,-65
2019-08-25 09:27:35,34.90,30.43,23.80,99.90,365872,80,21099,-65
2019-08-25 09:28:12,33.02,29.60,23.80,99.90,366138,80,21071,-66
2019-08-25 09:28:49,32.23,27.50,23.70,99.90,366725,80,21504,-65
2019-08-25 09:29:26,34.78,30.85,23.80,99.90,366272,79,21081,-66
2019-08-25 09:30:04,32.60,28.95,23.80,99.90,366711,80,21140,-66
2019-08-25 09:30:40,31.77,28.55,23.90,99.90,366542,80,21117,-66
2019-08-25 09:31:17,32.38,27.95,23.90,99.90,366430,80,21050,-65
2019-08-25 09:31:54,32.23,28.57,24.00,99.90,366675,80,21065,-66
2019-08-25 09:32:31,33.45,29.70,24.00,99.90,366553,80,21463,-65
2019-08-25 09:33:08,35.58,30.75,24.00,99.90,366485,80,21026,-65
2019-08-25 09:33:45,37.08,30.85,24.00,99.90,366394,80,21496,-65
2019-08-25 09:34:22,33.40,30.00,24.00,99.90,366327,79,21516,-65
2019-08-25 09:34:59,31.50,28.07,24.00,99.90,366265,80,21137,-65
2019-08-25 09:35:36,30.65,27.45,24.10,99.90,366308,80,21049,-65
2019-08-25 09:36:31,31.30,27.98,24.20,99.90,366456,80,21085,-65
2019-08-25 09:37:08,29.90,25.97,24.20,99.90,377251,78,21120,-66
2019-08-25 09:37:45,32.13,27.52,24.30,99.90,382186,76,21077,-66
2019-08-25 09:38:22,29.07,25.85,24.40,99.90,375282,78,21140,-66
2019-08-25 09:38:59,29.52,25.32,24.40,99.90,375282,78,21089,-66
2019-08-25 09:39:36,32.48,27.22,24.50,99.90,375048,78,21133,-65
2019-08-25 09:40:13,30.45,27.17,24.50,99.90,374401,78,21608,-66
2019-08-25 09:40:49,33.15,28.87,24.40,99.90,375189,78,21656,-66
2019-08-25 09:41:26,32.80,28.40,24.30,99.90,375020,78,21085,-66
2019-08-25 09:42:03,32.33,28.77,24.30,99.90,382062,77,21054,-65
2019-08-25 09:42:40,36.80,30.70,24.20,99.90,372510,78,21065,-66
2019-08-25 09:43:17,34.50,30.80,24.10,99.90,372384,78,21061,-66
2019-08-25 09:43:54,36.63,31.07,24.00,99.90,382026,77,21053,-65
2019-08-25 09:44:31,33.42,29.18,23.90,99.90,372105,78,21570,-66
2019-08-25 09:45:08,33.23,29.12,23.90,99.90,379063,77,21127,-65
2019-08-25 09:45:45,32.10,28.52,23.90,99.90,378931,77,21127,-66
2019-08-25 09:46:22,32.15,26.95,24.00,99.90,379011,77,21068,-66
2019-08-25 09:46:59,31.45,28.00,24.00,99.90,378876,77,21177,-66
2019-08-25 09:47:36,32.33,28.32,24.10,99.90,379150,77,21096,-66
2019-08-25 09:48:12,34.55,28.65,24.10,99.90,379022,77,21190,-66
2019-08-25 09:48:49,29.90,26.42,24.20,99.90,379129,77,21115,-66
2019-08-25 09:49:27,29.80,26.40,24.30,99.90,379070,77,21100,-65
2019-08-25 09:50:03,29.05,26.05,24.30,99.90,379262,77,21486,-65
2019-08-25 09:50:40,29.92,26.80,24.40,99.90,378960,77,21647,-66
2019-08-25 09:51:17,29.52,26.37,24.40,99.90,379010,77,21163,-66
2019-08-25 09:51:54,31.95,26.73,24.50,99.90,379134,77,21154,-66
2019-08-25 09:52:50,30.72,27.42,24.50,99.90,379027,77,21044,-66
2019-08-25 09:53:27,31.62,26.30,24.30,99.90,388436,76,21221,-66
2019-08-25 09:54:04,29.90,26.60,24.20,99.90,385896,76,21025,-66
2019-08-25 09:54:41,28.60,25.55,24.30,99.90,383490,77,21100,-66
2019-08-25 09:55:18,27.98,24.50,24.30,99.90,375577,78,21102,-66
2019-08-25 09:55:54,27.00,24.23,24.30,99.90,374266,78,21106,-66
2019-08-25 09:56:31,32.65,26.73,24.40,99.90,374367,78,21516,-65
2019-08-25 09:57:08,27.82,24.92,24.30,99.90,374355,78,21118,-66
2019-08-25 09:57:45,29.42,25.40,24.30,99.90,374600,78,21024,-66
2019-08-25 09:58:22,26.87,24.07,24.40,99.90,374263,78,21245,-66
2019-08-25 09:58:59,28.95,25.27,24.40,99.90,374537,78,21063,-66
2019-08-25 09:59:36,27.73,24.82,24.40,99.90,374424,78,21154,-65
2019-08-25 10:00:14,27.95,24.98,24.50,99.90,374312,78,21055,-66
2019-08-25 10:00:51,28.60,25.60,24.50,99.90,374970,78,21150,-65
2019-08-25 10:01:28,30.43,26.07,24.40,99.90,374080,78,21094,-65
2019-08-25 10:02:05,28.87,25.77,24.40,99.90,373945,78,21189,-65
2019-08-25 10:02:42,28.62,25.30,24.40,99.90,374135,78,21134,-65
2019-08-25 10:03:18,28.87,25.82,24.30,99.90,374033,78,21118,-64
2019-08-25 10:03:55,28.12,25.23,24.30,99.90,374134,78,21129,-65
2019-08-25 10:04:32,27.48,24.52,24.30,99.90,374431,78,21215,-65
2019-08-25 10:05:09,28.40,25.50,24.40,99.90,374570,78,21477,-66
2019-08-25 10:05:46,28.70,25.70,24.40,99.90,374408,78,21564,-65
2019-08-25 10:06:24,26.07,23.42,24.50,99.90,374259,78,21669,-65
2019-08-25 10:07:01,28.00,25.10,24.60,99.90,374524,78,21137,-65
2019-08-25 10:07:39,26.73,24.02,24.70,99.90,368638,79,21098,-66
2019-08-25 10:08:16,28.05,24.25,24.80,99.90,368118,79,21102,-65
2019-08-25 10:08:52,27.02,23.50,24.90,99.90,368030,79,21133,-66
2019-08-25 10:09:30,27.42,23.60,24.90,99.90,367789,79,21561,-65
2019-08-25 10:10:07,26.60,23.80,25.00,99.90,368316,79,21099,-66
2019-08-25 10:10:43,25.35,22.77,25.10,99.90,367836,79,21067,-65
2019-08-25 10:11:20,25.17,22.67,25.20,99.90,367698,79,21055,-66
2019-08-25 10:11:58,27.77,24.92,25.20,99.90,368028,79,21228,-66
2019-08-25 10:12:35,27.60,23.85,25.30,99.90,368141,79,21520,-66
2019-08-25 10:13:12,26.80,24.00,25.30,99.90,367917,79,21615,-66
2019-08-25 10:13:49,28.27,25.15,25.40,99.90,367989,79,21173,-66
2019-08-25 10:14:26,26.87,24.05,25.30,99.90,367959,79,21111,-66
2019-08-25 10:15:03,28.92,25.88,25.20,99.90,367909,79,21093,-66
2019-08-25 10:15:40,27.65,24.85,25.10,99.90,368197,79,21165,-66
2019-08-25 10:16:17,27.37,24.47,25.00,99.90,367967,79,21083,-66
2019-08-25 10:16:54,26.33,23.20,25.00,99.90,367867,79,21196,-66
2019-08-25 10:17:31,25.20,22.73,25.10,99.90,367784,79,21071,-64
2019-08-25 10:18:08,24.82,22.42,25.20,99.90,367986,79,21567,-66
2019-08-25 10:18:45,27.07,24.37,25.30,99.90,367856,79,21548,-66
2019-08-25 10:19:22,26.70,23.92,25.20,99.90,367905,79,21110,-66
2019-08-25 10:19:58,25.30,22.65,25.10,99.90,367985,79,21153,-66
2019-08-25 10:20:36,27.52,24.67,25.10,99.90,367831,79,21571,-66
2019-08-25 10:21:13,26.77,23.55,25.20,99.90,368102,79,21166,-66
2019-08-25 10:21:49,24.18,21.77,25.20,99.90,368090,79,21145,-66
2019-08-25 10:22:26,24.95,22.30,25.30,99.90,367841,79,21035,-66
2019-08-25 10:23:04,24.10,21.62,25.40,99.90,368100,79,21158,-66
2019-08-25 10:23:40,26.52,23.27,25.50,99.90,368343,79,21620,-66
2019-08-25 10:24:17,25.25,22.07,25.50,99.90,367770,79,21173,-66
2019-08-25 10:24:54,26.27,23.55,25.60,99.90,368086,79,21111,-66
2019-08-25 10:25:31,30.23,24.47,25.60,99.90,368015,79,21067,-65
2019-08-25 10:26:08,25.08,22.48,25.50,99.90,367861,79,21051,-66
2019-08-25 10:26:45,27.27,24.40,25.60,99.90,367674,79,21134,-66
2019-08-25 10:27:21,25.92,23.07,25.60,99.90,368023,79,21067,-66
2019-08-25 10:27:58,25.55,23.05,25.50,99.90,367639,79,21572,-66
2019-08-25 10:28:35,26.77,23.98,25.60,99.90,368038,79,21103,-66
2019-08-25 10:29:12,25.23,22.75,25.60,99.90,367810,79,21149,-66
2019-08-25 10:29:49,25.95,23.25,25.70,99.90,367885,79,21580,-66
2019-08-25 10:30:26,27.35,24.52,25.70,99.90,368070,79,21149,-66
2019-08-25 10:31:02,25.95,23.27,25.80,99.90,368107,79,21114,-66
2019-08-25 10:31:41,25.08,22.45,25.90,99.90,367770,79,21096,-65
2019-08-25 10:32:18,25.05,22.45,25.90,99.90,368416,79,21138,-66
2019-08-25 10:32:55,29.25,24.47,26.00,99.90,368093,79,21048,-66
2019-08-25 10:33:32,27.93,23.27,26.00,99.90,367905,79,21169,-66
2019-08-25 10:34:09,25.17,22.65,25.90,99.90,368046,79,21075,-64
2019-08-25 10:34:45,26.27,23.50,25.90,99.90,368142,79,21567,-66
2019-08-25 10:35:22,25.32,22.35,25.90,99.90,367905,79,21087,-65
2019-08-25 10:36:00,24.85,22.27,25.70,99.90,368139,79,21079,-66
2019-08-25 10:36:36,24.80,22.40,25.70,99.90,368198,79,21102,-66
2019-08-25 10:37:13,27.27,24.47,25.70,99.90,367955,79,21792,-66
2019-08-25 10:37:50,25.82,23.15,25.70,99.90,368188,79,21040,-66
2019-08-25 10:38:27,30.32,24.40,25.70,99.90,368538,79,21067,-66
2019-08-25 10:39:04,24.98,22.37,25.70,99.90,367784,79,21039,-66
2019-08-25 10:39:41,25.90,23.40,25.70,99.90,368108,79,21130,-66
2019-08-25 10:40:18,26.07,23.38,25.90,99.90,368117,79,21122,-66
2019-08-25 10:40:55,25.15,22.50,25.90,99.90,367818,79,21107,-66
2019-08-25 10:41:32,24.45,21.95,26.00,99.90,367981,79,21498,-66
2019-08-25 10:42:09,23.90,21.50,26.10,99.90,367893,79,21095,-66
2019-08-25 10:42:47,22.87,20.50,26.30,99.90,367943,79,21454,-66
2019-08-25 10:43:24,24.43,21.80,26.40,99.90,368039,79,21075,-66
2019-08-25 10:44:01,24.15,21.65,26.60,99.90,368160,79,21369,-65
2019-08-25 10:44:41,24.10,21.70,26.60,99.90,367912,79,21158,-66
2019-08-25 10:45:18,22.82,20.43,26.60,99.90,368989,79,21126,-66
2019-08-25 10:45:55,24.25,21.75,26.70,99.90,368189,79,21126,-66
2019-08-25 10:46:32,23.25,20.95,26.60,99.90,367997,79,21095,-66
2019-08-25 10:47:09,22.73,20.45,26.70,99.90,368195,79,21083,-66
2019-08-25 10:47:46,23.75,21.12,26.80,99.90,368082,79,21071,-65
2019-08-25 10:48:23,23.22,20.72,26.80,99.90,367831,79,21067,-66
2019-08-25 10:49:00,22.07,19.77,26.90,99.90,368002,79,21157,-66
2019-08-25 10:49:37,22.82,19.85,26.90,99.90,368094,79,21032,-66
2019-08-25 10:50:15,22.58,20.37,27.00,99.90,367843,79,21623,-66
2019-08-25 10:50:52,24.12,21.62,27.10,99.90,368091,79,21068,-66
2019-08-25 10:51:28,21.85,19.32,26.90,99.90,367858,79,21134,-65
2019-08-25 10:52:06,22.85,20.45,26.90,99.90,367936,79,21106,-65
2019-08-25 10:53:00,22.62,20.32,26.80,99.90,368195,79,21083,-65
2019-08-25 10:53:37,23.85,21.45,26.70,99.90,373903,79,21108,-65
2019-08-25 10:54:14,24.80,22.25,26.70,99.90,378314,77,21506,-64
2019-08-25 10:54:51,23.75,20.88,26.70,99.90,383866,76,21045,-64
2019-08-25 10:55:28,22.65,20.30,26.80,99.90,379531,77,21053,-66
2019-08-25 10:56:05,23.27,21.00,26.90,99.90,379973,76,21287,-65
2019-08-25 10:56:42,25.10,22.45,26.90,99.90,380822,76,21617,-65
2019-08-25 10:57:18,25.75,23.20,26.90,99.90,381004,76,21113,-65
2019-08-25 10:57:56,24.45,22.05,26.90,99.90,382284,76,21117,-65
2019-08-25 10:58:33,23.92,21.68,26.90,99.90,384960,76,21616,-65
2019-08-25 10:59:09,23.62,21.10,27.00,99.90,385837,76,21046,-65
2019-08-25 10:59:46,22.80,20.60,27.10,99.90,386173,74,21041,-65
2019-08-25 11:00:23,22.35,20.12,27.30,99.90,386254,76,21174,-65
2019-08-25 11:01:00,23.42,21.02,27.50,99.90,384552,76,21507,-65
2019-08-25 11:01:37,25.57,23.05,27.50,99.90,379470,77,21547,-65
2019-08-25 11:02:14,26.12,23.22,27.40,99.90,378473,77,21116,-65
2019-08-25 11:02:50,23.83,21.52,27.20,99.90,378234,76,21090,-64
2019-08-25 11:03:28,24.87,22.17,27.20,99.90,378113,77,21106,-65
2019-08-25 11:04:05,22.45,20.25,27.20,99.90,378149,76,21128,-65
2019-08-25 11:04:42,23.80,21.30,27.20,99.90,378132,76,21074,-65
2019-08-25 11:05:19,24.55,22.22,27.20,99.90,379185,77,21097,-65
2019-08-25 11:05:56,23.12,20.90,27.20,99.90,379543,77,21109,-65
2019-08-25 11:06:52,23.07,20.68,27.30,99.90,379482,77,21178,-65
2019-08-25 11:07:29,23.10,20.80,27.50,99.90,369730,79,21064,-66
2019-08-25 11:08:06,22.58,20.23,27.60,99.90,368881,79,21565,-66
2019-08-25 11:08:43,22.42,20.15,27.50,99.90,373264,78,21116,-66
2019-08-25 11:09:19,23.70,21.48,27.50,99.90,373414,78,21137,-66
2019-08-25 11:09:56,22.32,19.48,27.40,99.90,373302,79,21015,-66
2019-08-25 11:10:35,24.10,21.60,27.40,99.90,373587,79,21116,-66
2019-08-25 11:11:12,33.13,20.95,27.30,99.90,372703,78,21136,-66
2019-08-25 11:11:49,22.55,20.25,27.30,99.90,371014,79,21479,-66
2019-08-25 11:12:26,23.60,21.15,27.30,99.90,371199,79,21183,-66
2019-08-25 11:13:02,24.05,21.65,27.10,99.90,371751,79,21222,-66
2019-08-25 11:13:40,25.95,23.40,27.00,99.90,373841,79,21085,-66
2019-08-25 11:14:17,24.45,21.95,26.70,99.90,373719,78,21129,-65
2019-08-25 11:14:53,26.87,23.50,26.40,99.90,371856,79,21117,-65
2019-08-25 11:15:31,22.62,20.40,26.30,99.90,371844,79,21185,-66
2019-08-25 11:16:08,23.73,21.42,26.30,99.90,372287,79,21132,-66
2019-08-25 11:17:02,22.20,19.90,26.20,99.90,372120,79,21136,-65
2019-08-25 11:17:39,22.77,20.60,26.30,99.90,380141,77,21598,-65
2019-08-25 11:18:16,21.70,19.65,26.50,99.90,377836,77,21597,-66
2019-08-25 11:18:53,22.32,20.23,26.50,99.90,377966,77,21004,-66
2019-08-25 11:19:30,23.62,21.33,26.50,99.90,377721,77,21221,-66
2019-08-25 11:20:07,22.40,20.17,26.40,99.90,377926,77,21102,-66
2019-08-25 11:20:43,23.05,20.90,26.50,99.90,377903,77,21043,-66
2019-08-25 11:21:20,23.30,20.95,26.60,99.90,377719,77,21192,-65
2019-08-25 11:21:57,22.48,20.17,26.60,99.90,377999,77,21067,-65
2019-08-25 11:22:34,22.67,20.57,26.60,99.90,378106,77,21043,-65
2019-08-25 11:23:11,23.62,21.23,26.60,99.90,377613,77,21048,-65
2019-08-25 11:23:48,25.02,21.95,26.50,99.90,377681,77,21008,-65
2019-08-25 11:24:24,23.25,20.85,26.40,99.90,377465,77,21364,-65
2019-08-25 11:25:20,22.22,19.92,26.30,99.90,377460,77,21083,-64
2019-08-25 11:25:57,21.73,19.52,26.40,99.90,387025,76,21076,-65
2019-08-25 11:26:33,25.25,19.80,26.40,99.90,385894,75,21081,-65
2019-08-25 11:27:11,24.87,22.37,26.50,99.90,385775,75,21116,-65
2019-08-25 11:27:48,21.82,19.55,26.50,99.90,385711,76,21046,-65
2019-08-25 11:28:24,23.27,20.88,26.50,99.90,385868,76,21088,-65
2019-08-25 11:29:01,24.40,22.10,26.60,99.90,385859,76,21217,-65
2019-08-25 11:29:39,24.52,21.90,26.40,99.90,385975,76,21077,-65
2019-08-25 11:30:15,24.60,22.20,26.40,99.90,385822,76,21127,-65
2019-08-25 11:30:52,23.98,21.52,26.30,99.90,385763,76,22254,-65
2019-08-25 11:31:30,22.58,20.40,26.20,99.90,385887,76,21156,-65
2019-08-25 11:32:06,22.25,20.10,26.20,99.90,385903,76,21658,-65
2019-08-25 11:32:44,22.75,20.50,26.20,99.90,385757,76,21201,-65
2019-08-25 11:33:21,22.50,19.67,26.30,99.90,385751,76,21088,-65
2019-08-25 11:33:58,21.93,19.73,26.30,99.90,385910,76,21115,-64
2019-08-25 11:34:35,21.80,19.65,26.40,99.90,385503,75,21627,-65
2019-08-25 11:35:12,22.60,19.90,26.60,99.90,385539,76,21046,-66
2019-08-25 11:35:49,22.75,20.45,26.60,99.90,385522,76,21116,-65
2019-08-25 11:36:26,22.95,20.75,26.60,99.90,385436,76,21159,-65
2019-08-25 11:37:03,22.65,20.40,26.60,99.90,385479,76,21105,-66
2019-08-25 11:37:39,22.55,20.35,26.50,99.90,385504,76,21566,-65
2019-08-25 11:38:16,23.15,20.85,26.30,99.90,385370,76,21054,-65
2019-08-25 11:38:53,23.35,20.92,26.30,99.90,385634,76,21151,-66
2019-08-25 11:39:30,22.87,20.48,26.20,99.90,385586,76,21162,-65
2019-08-25 11:40:07,20.48,18.57,26.20,99.90,385601,76,21078,-65
2019-08-25 11:40:44,22.80,20.45,26.20,99.90,385748,76,21108,-65
2019-08-25 11:41:21,24.10,21.65,26.20,99.90,385656,76,21602,-66
2019-08-25 11:41:58,23.15,20.82,26.20,99.90,385597,76,21561,-66
2019-08-25 11:42:35,22.87,20.48,26.20,99.90,386282,76,21077,-66
2019-08-25 11:43:12,23.22,20.65,26.30,99.90,385631,76,21112,-65
2019-08-25 11:43:48,23.50,21.02,26.40,99.90,385708,76,21135,-66
2019-08-25 11:44:26,23.45,21.20,26.40,99.90,385717,75,21158,-66
2019-08-25 11:45:02,23.45,21.05,26.50,99.90,385486,76,21179,-65
2019-08-25 11:45:39,23.32,21.07,26.60,99.90,385449,76,21151,-66
2019-08-25 11:46:17,22.58,20.32,26.60,99.90,385558,76,21557,-66
2019-08-25 11:46:54,22.40,20.02,26.50,99.90,381294,77,21143,-66
2019-08-25 11:47:31,20.75,18.10,26.50,99.90,379255,77,21206,-66
2019-08-25 11:48:08,19.27,17.15,26.40,99.90,379383,77,21498,-67
2019-08-25 11:48:44,20.15,17.95,26.60,99.90,381798,76,21105,-65
2019-08-25 11:49:22,19.05,17.10,26.70,99.90,385565,76,21187,-66
2019-08-25 11:49:59,19.00,17.23,26.80,99.90,385549,76,21073,-66
2019-08-25 11:50:36,18.65,16.75,26.90,99.90,385584,76,21541,-66
2019-08-25 11:51:13,17.62,15.83,26.90,99.90,385503,76,21122,-66
2019-08-25 11:51:50,19.02,16.97,27.10,99.90,385502,76,21496,-66
2019-08-25 11:52:27,18.05,16.17,27.10,99.90,385532,76,21072,-65
2019-08-25 11:53:05,19.95,16.37,27.30,99.90,385591,76,21113,-66
2019-08-25 11:53:42,18.90,16.95,27.30,99.90,385560,76,21435,-66
2019-08-25 11:54:19,18.80,16.97,27.40,99.90,385502,75,21026,-66
2019-08-25 11:54:56,19.57,16.82,27.50,99.90,385554,76,21511,-66
2019-08-25 11:55:33,17.48,15.78,27.60,99.90,385496,76,21163,-66
2019-08-25 11:56:09,17.87,16.17,27.80,99.90,385514,76,21487,-66
2019-08-25 11:56:46,18.00,16.20,28.00,99.90,385520,76,21479,-66
2019-08-25 11:57:23,17.42,15.72,28.20,99.90,385588,76,21198,-66
2019-08-25 11:58:00,17.60,15.93,28.30,99.90,385617,76,21503,-66
2019-08-25 11:58:37,16.10,14.60,28.40,99.90,385474,76,21566,-66
2019-08-25 11:59:14,16.57,15.08,28.50,99.90,385615,76,21054,-66
2019-08-25 11:59:51,17.12,15.35,28.60,99.90,385637,76,21194,-66
2019-08-25 12:00:28,18.05,13.62,28.50,99.90,385509,76,21108,-64
2019-08-25 12:01:05,17.45,15.65,28.50,99.90,385578,76,21096,-65
2019-08-25 12:01:42,17.92,16.27,28.50,99.90,385558,76,21159,-65
2019-08-25 12:02:19,16.95,15.30,28.40,99.90,385425,76,21065,-65
2019-08-25 12:02:56,15.95,14.40,28.40,99.90,385587,76,21237,-65
2019-08-25 12:03:33,16.95,15.35,28.40,99.90,385587,76,21299,-65
2019-08-25 12:04:10,15.48,13.98,28.60,99.90,385357,76,21170,-64
2019-08-25 12:04:47,15.58,13.95,28.80,99.90,385637,76,21147,-65
2019-08-25 12:05:24,15.85,13.40,29.00,99.90,385558,76,21128,-65
2019-08-25 12:06:01,15.98,14.38,29.10,99.90,385562,76,21096,-65
2019-08-25 12:06:57,15.75,14.18,29.10,99.90,385634,76,21584,-65
2019-08-25 12:07:33,14.30,12.45,29.30,99.90,378762,78,21190,-65
2019-08-25 12:08:10,14.75,13.35,29.40,99.90,376386,78,21171,-65
2019-08-25 12:08:47,14.25,12.78,29.50,99.90,376827,78,21112,-65
2019-08-25 12:09:24,13.83,12.43,29.30,99.90,376724,78,21155,-65
2019-08-25 12:10:01,13.60,12.30,29.30,99.90,376553,78,21153,-65
2019-08-25 12:10:56,13.25,11.95,29.30,99.90,376820,78,21100,-65
2019-08-25 12:11:32,13.70,12.40,29.40,99.90,375939,78,21153,-65
2019-08-25 12:12:09,13.40,12.03,29.30,99.90,373558,78,21028,-66
2019-08-25 12:12:47,15.48,13.80,29.20,99.90,374086,78,21134,-64
2019-08-25 12:13:23,13.88,12.58,29.10,99.90,374536,78,21528,-65
2019-08-25 12:14:18,14.35,12.98,29.00,99.90,373681,78,21598,-65
2019-08-25 12:14:55,14.30,13.00,28.70,99.90,384935,76,21272,-65
2019-08-25 12:15:32,14.20,12.75,28.40,99.90,383759,76,21103,-66
2019-08-25 12:16:09,15.28,13.78,28.20,99.90,383777,76,21076,-66
2019-08-25 12:16:47,13.70,12.50,28.10,99.90,383731,75,21498,-65
2019-08-25 12:17:43,16.65,15.05,27.90,99.90,383770,76,21100,-65
2019-08-25 12:18:19,13.15,11.85,27.80,99.90,384871,76,21458,-66
2019-08-25 12:18:56,14.28,12.88,27.70,99.90,383771,76,21073,-66
2019-08-25 12:19:33,14.93,13.43,27.70,99.90,383942,76,21588,-66
2019-08-25 12:20:10,14.70,13.20,27.70,99.90,383898,76,21033,-66
2019-08-25 12:20:47,15.03,13.53,27.40,99.90,383860,76,21431,-65
2019-08-25 12:21:24,15.68,14.13,27.30,99.90,383758,76,21073,-65
2019-08-25 12:22:00,15.95,14.40,27.20,99.90,383771,76,21198,-66
2019-08-25 12:22:37,14.70,13.22,27.00,99.90,383770,76,21103,-65
2019-08-25 12:23:14,14.95,13.55,26.90,99.90,383897,76,21557,-65
2019-08-25 12:23:51,15.55,13.68,26.80,99.90,383986,76,21045,-66
2019-08-25 12:24:28,14.90,13.40,26.80,99.90,386949,75,21068,-64
2019-08-25 12:25:05,15.30,13.72,26.70,99.90,389466,75,21112,-66
2019-08-25 12:25:42,15.23,13.72,26.70,99.90,389677,75,21178,-67
2019-08-25 12:26:19,16.85,15.03,26.70,99.90,389384,75,21091,-66
2019-08-25 12:26:56,15.50,13.98,26.60,99.90,389359,75,21060,-67
2019-08-25 12:27:32,15.72,14.18,26.60,99.90,389535,75,21036,-65
2019-08-25 12:28:09,15.50,13.88,26.50,99.90,389443,75,21510,-64
2019-08-25 12:28:46,16.48,14.70,26.50,99.90,389567,75,21091,-64
2019-08-25 12:29:23,14.28,12.75,26.50,99.90,389615,75,21036,-66
2019-08-25 12:30:00,14.68,12.82,26.50,99.90,389350,75,21173,-66
2019-08-25 12:30:37,13.35,12.10,26.50,99.90,389473,75,21635,-67
2019-08-25 12:31:15,14.93,13.43,26.50,99.90,389531,75,21142,-66
2019-08-25 12:31:52,15.10,13.35,26.50,99.90,389675,75,21429,-65
2019-08-25 12:32:30,14.63,13.20,26.50,99.90,389564,75,21064,-65
2019-08-25 12:33:06,15.93,13.03,26.40,99.90,389672,75,21540,-65
2019-08-25 12:33:50,14.40,13.00,26.40,99.90,389317,75,21502,-65
2019-08-25 12:34:28,15.53,12.47,26.30,99.90,389361,75,21099,-64
2019-08-25 12:35:04,14.40,12.88,26.30,99.90,382626,77,21106,-65
2019-08-25 12:35:42,14.70,13.22,26.20,99.90,381315,77,21631,-65
2019-08-25 12:36:19,14.75,13.35,26.10,99.90,381742,77,22077,-64
2019-08-25 12:36:56,17.02,15.43,25.80,99.90,385075,75,21154,-65
2019-08-25 12:37:33,16.57,14.87,25.60,99.90,389350,75,21090,-65
2019-08-25 12:38:10,15.78,14.28,25.30,99.90,389515,75,21162,-65
2019-08-25 12:38:47,16.73,15.05,25.20,99.90,389665,75,21028,-65
2019-08-25 12:39:24,17.82,14.03,25.00,99.90,389501,75,21606,-65
2019-08-25 12:40:02,14.80,13.28,24.80,99.90,389545,75,21540,-65
2019-08-25 12:40:38,13.48,12.15,24.50,99.90,389620,75,21123,-65
2019-08-25 12:41:15,14.20,11.90,24.30,99.90,389395,75,21079,-65
2019-08-25 12:41:52,17.32,11.90,24.10,99.90,389583,75,21005,-65
2019-08-25 12:42:29,13.62,10.18,24.00,99.90,389535,75,21864,-65
2019-08-25 12:43:06,10.78,9.68,23.80,99.90,389593,75,21106,-64
2019-08-25 12:43:43,11.45,10.25,23.70,99.90,390207,75,21529,-65
2019-08-25 12:44:19,10.25,9.15,23.70,99.90,389454,75,21096,-65
2019-08-25 12:44:57,10.00,8.90,23.60,99.90,390329,75,21138,-65
2019-08-25 12:45:34,9.25,8.33,23.50,99.90,390255,75,21557,-65
2019-08-25 12:46:10,10.20,8.45,23.30,99.90,390068,75,21232,-65
2019-08-25 12:46:47,10.43,8.75,23.40,99.90,390220,75,21009,-65
2019-08-25 12:47:24,13.68,8.03,23.40,99.90,390196,75,21201,-65
2019-08-25 12:48:01,9.45,7.70,23.40,99.90,390404,75,21037,-64
2019-08-25 12:48:38,9.78,8.78,23.20,99.90,390261,75,21096,-66
2019-08-25 12:49:15,8.70,7.80,23.20,99.90,390187,75,21564,-66
2019-08-25 12:49:51,8.48,7.58,23.10,99.90,390148,75,21087,-65
2019-08-25 12:50:28,10.03,8.03,23.10,99.90,390182,75,21107,-65
2019-08-25 12:51:05,13.68,8.15,23.00,99.90,390302,75,21056,-66
2019-08-25 12:51:42,8.98,8.08,23.00,99.90,390253,75,21490,-66
2019-08-25 12:52:19,8.90,7.65,22.90,99.90,390282,75,21482,-66
2019-08-25 12:52:56,10.53,8.20,22.90,99.90,390232,75,21095,-66
2019-08-25 12:53:33,9.93,7.60,22.80,99.90,390286,75,21116,-66
2019-08-25 12:54:11,10.32,8.08,22.80,99.90,390283,75,21510,-66
2019-08-25 12:54:48,9.68,8.23,22.70,99.90,390279,75,21107,-65
2019-08-25 12:55:24,10.58,8.35,22.60,99.90,390131,75,21037,-66
2019-08-25 12:56:01,9.68,8.13,22.60,99.90,390066,75,21052,-66
2019-08-25 12:56:38,10.55,8.30,22.50,99.90,390214,75,21115,-66
2019-08-25 12:57:15,9.65,8.15,22.50,99.90,390238,75,21099,-66
2019-08-25 12:57:52,10.13,8.68,22.50,99.90,390460,75,21483,-65
2019-08-25 12:58:29,13.70,9.25,22.50,99.90,390230,75,21045,-66
2019-08-25 12:59:23,9.60,8.60,22.50,99.90,390181,75,21108,-66
2019-08-25 13:00:00,11.22,8.95,22.40,99.90,383005,77,21082,-65
2019-08-25 13:00:38,9.88,8.88,22.30,99.90,382059,76,21029,-65
2019-08-25 13:01:14,10.68,9.58,22.30,99.90,383188,76,21608,-66
2019-08-25 13:01:51,11.12,9.98,22.20,99.90,383621,76,21485,-65
2019-08-25 13:02:28,10.60,9.30,22.20,99.90,383646,76,21557,-66
2019-08-25 13:03:05,10.80,9.40,22.20,99.90,383516,76,21246,-66
2019-08-25 13:03:42,10.78,9.68,22.10,99.90,383549,76,21552,-66
2019-08-25 13:04:19,11.50,10.30,22.10,99.90,385342,75,21196,-66
2019-08-25 13:04:55,10.58,9.48,22.10,99.90,392550,74,21069,-66
2019-08-25 13:05:32,11.28,10.08,22.20,99.90,392148,75,21061,-66
2019-08-25 13:06:10,13.85,10.48,22.10,99.90,392182,75,21096,-66
2019-08-25 13:06:47,11.00,9.90,22.10,99.90,392689,75,21040,-65
2019-08-25 13:07:24,11.35,9.43,22.10,99.90,392099,75,21092,-64
2019-08-25 13:08:01,11.65,10.35,22.10,99.90,392251,75,21073,-65
2019-08-25 13:08:37,11.15,9.93,22.00,99.90,391883,75,21131,-66
2019-08-25 13:09:14,10.78,9.68,22.00,99.90,392049,75,21001,-66
2019-08-25 13:09:52,10.90,9.60,22.00,99.90,392226,75,21526,-65
2019-08-25 13:10:28,10.98,9.75,22.00,99.90,392390,75,21033,-65
2019-08-25 13:11:05,11.38,10.23,21.90,99.90,392220,74,21119,-66
2019-08-25 13:11:43,13.62,11.40,21.90,99.90,392586,74,21037,-65
2019-08-25 13:12:19,12.07,10.55,21.90,99.90,392337,75,21463,-65
2019-08-25 13:12:56,12.00,10.68,21.90,99.90,392333,74,21467,-65
2019-08-25 13:13:52,12.60,9.78,21.80,99.90,392356,75,21120,-65
2019-08-25 13:14:28,10.78,9.68,21.80,99.90,384052,76,21594,-66
2019-08-25 13:15:06,13.45,10.05,21.90,99.90,383125,77,21519,-65
2019-08-25 13:15:43,13.60,11.33,21.80,99.90,382967,77,21156,-65
2019-08-25 13:16:19,12.53,11.10,21.80,99.90,383799,76,21060,-65
2019-08-25 13:16:56,13.78,11.22,21.80,99.90,385699,76,21041,-66
2019-08-25 13:17:35,15.48,11.68,21.80,99.90,385514,76,21558,-65
2019-08-25 13:18:12,13.65,11.78,21.90,99.90,386094,76,21162,-65
2019-08-25 13:18:49,12.43,10.80,21.80,99.90,385400,76,21099,-65
2019-08-25 13:19:26,12.93,11.53,21.80,99.90,385855,76,21013,-66
2019-08-25 13:20:03,13.20,11.83,21.80,99.90,385819,76,21124,-65
2019-08-25 13:21:34,14.30,12.20,21.80,99.90,376180,78,21162,-65
2019-08-25 13:22:11,12.90,11.55,21.80,99.90,378784,77,21189,-65
2019-08-25 13:22:48,14.53,11.93,21.80,99.90,378584,77,21082,-65
2019-08-25 13:23:25,14.25,12.03,21.80,99.90,379163,77,21063,-66
2019-08-25 13:24:01,12.85,11.40,21.80,99.90,378957,77,21051,-66
2019-08-25 13:24:38,14.20,12.15,21.90,99.90,378194,77,21559,-65
2019-08-25 13:26:26,12.63,11.33,22.00,99.90,380848,77,21594,-66
2019-08-25 13:27:03,15.25,11.90,22.10,99.90,377442,78,21211,-66
2019-08-25 13:27:40,12.85,11.35,22.20,99.90,375137,78,21210,-66
2019-08-25 13:28:17,12.63,11.43,22.20,99.90,375247,78,21081,-65
2019-08-25 13:28:53,13.25,11.85,22.30,99.90,375315,78,21144,-65
2019-08-25 13:29:32,11.48,10.05,22.30,99.90,364952,77,21356,-66
2019-08-25 13:30:09,13.55,12.20,22.30,99.90,370775,79,21050,-66
2019-08-25 13:30:46,13.80,12.18,22.40,99.90,370499,79,21057,-65
2019-08-25 13:31:41,14.65,12.20,22.40,99.90,370363,79,21037,-66
2019-08-25 13:32:18,14.58,12.25,22.40,99.90,377856,78,22354,-65
2019-08-25 13:32:55,13.72,12.35,22.40,99.90,378262,77,21072,-65
2019-08-25 13:33:32,13.98,12.50,22.40,99.90,378077,77,21588,-65
2019-08-25 13:34:09,14.25,12.80,22.40,99.90,378127,77,21178,-65
2019-08-25 13:34:45,14.63,11.80,22.50,99.90,373288,79,21154,-64
2019-08-25 13:35:24,14.68,12.65,22.50,99.90,372149,79,21154,-65
2019-08-25 13:36:01,12.75,11.40,22.50,99.90,371755,79,21033,-65
2019-08-25 13:36:37,13.28,11.90,22.50,99.90,372355,79,21115,-65
2019-08-25 13:37:14,13.60,12.20,22.50,99.90,372241,79,21063,-65
2019-08-25 13:37:51,14.15,11.70,22.50,99.90,372457,79,21126,-65
2019-08-25 13:38:28,12.47,11.12,22.60,99.90,372296,79,21067,-65
2019-08-25 13:39:05,13.83,12.43,22.60,99.90,372461,79,21576,-65
2019-08-25 13:39:42,13.55,12.15,22.60,99.90,372458,79,21127,-65
2019-08-25 13:40:19,13.45,12.05,22.60,99.90,372320,79,21506,-65
2019-08-25 13:40:56,14.33,12.82,22.70,99.90,372383,79,21498,-65
2019-08-25 13:41:33,13.78,12.40,22.70,99.90,372327,79,21162,-65
2019-08-25 13:42:10,12.43,11.22,22.70,99.90,372357,79,21146,-65
2019-08-25 13:42:47,14.45,12.20,22.70,99.90,372208,79,21201,-65
2019-08-25 13:43:43,13.30,11.33,22.80,99.90,372384,79,21627,-65
2019-08-25 13:44:19,12.98,11.68,22.80,99.90,372673,79,21050,-65
2019-08-25 13:44:57,13.20,11.38,22.80,99.90,370246,79,21171,-65
2019-08-25 13:45:34,13.93,12.43,22.80,99.90,370257,79,21129,-65
2019-08-25 13:46:12,13.25,11.80,22.90,99.90,370450,79,21487,-65
2019-08-25 13:46:49,12.50,11.22,22.90,99.90,370694,79,21577,-65
2019-08-25 13:47:27,12.58,11.35,22.90,99.90,370351,79,21210,-65
2019-08-25 13:48:03,12.30,10.98,22.90,99.90,363965,81,21191,-65
2019-08-25 13:48:40,13.72,12.33,22.90,99.90,366065,80,21225,-66
2019-08-25 13:49:17,13.88,12.05,23.00,99.90,364083,81,21162,-65
2019-08-25 13:49:54,14.15,12.65,22.90,99.90,368477,79,21138,-65
2019-08-25 13:50:31,13.20,11.80,22.90,99.90,369185,79,21168,-65
2019-08-25 13:51:08,14.33,12.70,22.90,99.90,370497,79,21156,-65
2019-08-25 13:51:45,14.20,12.73,22.90,99.90,370401,79,21155,-65
2019-08-25 13:52:22,13.40,12.00,22.90,99.90,370108,79,21081,-65
2019-08-25 13:52:59,13.80,11.97,22.80,99.90,370618,79,21097,-65
2019-08-25 13:53:35,12.80,11.48,22.80,99.90,370239,79,21545,-65
2019-08-25 13:54:13,13.90,11.90,22.80,99.90,369882,79,21506,-65
2019-08-25 13:54:50,12.28,11.08,22.70,99.90,370865,79,21097,-65
2019-08-25 13:55:26,13.00,11.70,22.70,99.90,370298,79,21121,-65
2019-08-25 13:56:03,13.30,11.90,22.60,99.90,370332,79,21057,-66
2019-08-25 13:56:40,13.10,11.75,22.50,99.90,370541,79,21144,-65
2019-08-25 13:57:17,12.68,11.48,22.50,99.90,370613,79,21033,-65
2019-08-25 13:57:54,13.55,11.73,22.40,99.90,370536,79,21179,-65
2019-08-25 13:58:31,12.35,10.93,22.30,99.90,370301,79,21054,-65
2019-08-25 13:59:07,13.32,11.75,22.40,99.90,370485,79,21025,-65
2019-08-25 13:59:45,13.88,12.20,22.30,99.90,370251,79,21101,-65
2019-08-25 14:00:22,12.95,11.63,22.30,99.90,370443,79,21582,-66
2019-08-25 14:00:58,13.08,11.80,22.30,99.90,370669,79,21061,-66
2019-08-25 14:01:35,12.90,11.57,22.30,99.90,370077,79,21652,-65
2019-08-25 14:02:12,12.88,11.30,22.30,99.90,370159,79,21120,-65
2019-08-25 14:02:48,15.32,12.23,22.30,99.90,370596,79,21723,-65
2019-08-25 14:03:26,14.55,11.95,22.30,99.90,370169,79,21117,-65
2019-08-25 14:04:03,12.85,11.65,22.30,99.90,364202,81,21142,-65
2019-08-25 14:04:40,12.90,10.93,22.30,99.90,366284,80,21221,-65
2019-08-25 14:05:17,14.23,10.98,22.40,99.90,363849,81,21190,-65
2019-08-25 14:05:55,12.05,10.75,22.40,99.90,368379,79,21482,-65
2019-08-25 14:06:31,11.90,10.70,22.50,99.90,370341,79,21207,-65
2019-08-25 14:07:08,12.90,11.05,22.50,99.90,370124,79,21558,-65
2019-08-25 14:07:45,13.10,11.65,22.60,99.90,370455,79,21070,-65
2019-08-25 14:08:22,13.62,11.68,22.60,99.90,370471,79,21503,-65
2019-08-25 14:08:59,12.85,11.48,22.60,99.90,370028,79,21523,-65
2019-08-25 14:09:36,13.75,10.90,22.60,99.90,370488,79,21120,-66
2019-08-25 14:10:12,12.30,10.63,22.70,99.90,370371,79,21096,-65
2019-08-25 14:10:50,12.15,10.85,22.80,99.90,370104,79,21050,-65
2019-08-25 14:11:45,12.63,11.33,22.80,99.90,370424,79,21116,-66
2019-08-25 14:12:21,12.85,11.55,22.90,99.90,364223,81,21110,-65
2019-08-25 14:12:59,11.80,10.58,22.90,99.90,362668,81,21177,-65
2019-08-25 14:13:36,12.25,10.68,23.00,99.90,362390,81,21172,-63
2019-08-25 14:14:13,12.37,10.90,23.00,99.90,366416,79,21180,-65
2019-08-25 14:14:50,11.93,10.63,23.00,99.90,364689,80,21092,-65
2019-08-25 14:15:45,13.03,11.68,23.00,99.90,365109,80,21147,-65
2019-08-25 14:16:22,12.13,10.93,23.10,99.90,381969,77,21152,-65
2019-08-25 14:16:59,11.93,10.58,23.20,99.90,380014,77,21129,-65
2019-08-25 14:17:36,11.65,10.45,23.20,99.90,380246,77,22225,-65
2019-08-25 14:18:13,12.35,11.03,23.20,99.90,380419,77,21156,-65
2019-08-25 14:18:50,14.50,12.28,23.30,99.90,380236,77,21195,-65
2019-08-25 14:19:28,12.43,11.22,23.30,99.90,380347,77,21547,-65
2019-08-25 14:20:04,11.78,10.58,23.30,99.90,380242,77,21034,-65
2019-08-25 14:20:41,11.88,10.48,23.40,99.90,380355,77,21138,-66
2019-08-25 14:21:18,13.08,10.32,23.40,99.90,380330,77,21054,-64
2019-08-25 14:21:55,12.58,11.30,23.50,99.90,380329,77,21615,-66
2019-08-25 14:22:32,12.25,11.03,23.50,99.90,380167,77,21062,-66
2019-08-25 14:23:09,13.13,11.83,23.50,99.90,380310,77,21132,-66
2019-08-25 14:23:46,11.78,10.55,23.50,99.90,380246,77,21172,-66
2019-08-25 14:24:23,12.05,10.65,23.60,99.90,379617,77,21131,-65
2019-08-25 14:25:00,13.50,12.10,23.60,99.90,380381,77,21019,-66
2019-08-25 14:25:36,14.95,13.35,23.60,99.90,380345,77,21211,-67
2019-08-25 14:26:13,13.48,11.93,23.60,99.90,380162,77,21165,-66
2019-08-25 14:26:50,12.82,11.38,23.50,99.90,380456,77,21176,-66
2019-08-25 14:27:27,12.37,11.18,23.50,99.90,380309,77,21137,-66
2019-08-25 14:28:04,13.03,11.70,23.40,99.90,380229,77,21097,-66
2019-08-25 14:28:59,11.68,10.45,23.30,99.90,380168,77,21639,-66
2019-08-25 14:29:35,13.00,11.70,23.30,99.90,366358,80,21201,-66
2019-08-25 14:30:30,12.60,11.35,23.20,99.90,364287,80,21178,-66
2019-08-25 14:31:07,12.63,11.33,23.30,99.90,381898,77,21076,-65
2019-08-25 14:31:44,13.68,10.72,23.30,99.90,380459,77,21052,-65
2019-08-25 14:32:21,12.80,11.50,23.30,99.90,380312,76,21063,-65
2019-08-25 14:32:58,13.08,11.78,23.30,99.90,380394,77,21040,-66
2019-08-25 14:33:34,12.75,11.45,23.30,99.90,380453,76,21036,-66
2019-08-25 14:34:11,14.83,11.43,23.40,99.90,380292,76,21075,-65
2019-08-25 14:34:48,13.53,12.10,23.40,99.90,380579,77,21044,-66
2019-08-25 14:35:25,12.70,11.40,23.40,99.90,380329,76,21044,-66
2019-08-25 14:36:03,12.93,11.68,23.30,99.90,380562,77,21123,-65
2019-08-25 14:36:40,12.07,10.88,23.30,99.90,381314,76,21155,-66
2019-08-25 14:37:16,12.95,11.75,23.30,99.90,380476,77,21111,-66
2019-08-25 14:37:54,11.83,10.68,23.40,99.90,380460,77,21044,-66
2019-08-25 14:38:31,13.62,12.20,23.50,99.90,380510,77,21068,-66
2019-08-25 14:39:08,12.68,11.22,23.50,99.90,380497,77,21123,-66
2019-08-25 14:39:46,12.53,11.20,23.50,99.90,380407,77,21130,-66
2019-08-25 14:40:23,15.32,11.83,23.50,99.90,380428,77,21134,-66
2019-08-25 14:41:00,13.05,11.65,23.50,99.90,380604,77,21083,-66
2019-08-25 14:41:37,12.58,11.30,23.50,99.90,380342,77,21083,-66
2019-08-25 14:42:14,13.20,11.80,23.60,99.90,380342,77,21077,-66
2019-08-25 14:42:51,12.98,11.25,23.70,99.90,380479,77,21084,-66
2019-08-25 14:43:28,12.68,11.33,23.80,99.90,380906,76,21804,-66
2019-08-25 14:44:05,11.90,10.70,23.80,99.90,380280,76,21476,-66
2019-08-25 14:44:41,12.93,11.63,23.90,99.90,380317,77,21072,-66
2019-08-25 14:45:18,13.18,11.90,24.00,99.90,380546,77,21189,-66
2019-08-25 14:45:55,12.75,11.55,24.00,99.90,380280,76,21201,-66
2019-08-25 14:46:32,13.58,11.93,24.10,99.90,380513,77,21550,-66
2019-08-25 14:47:09,13.13,11.83,24.00,99.90,380405,76,21150,-65
2019-08-25 14:47:46,12.55,11.28,23.90,99.90,380425,77,21107,-66
2019-08-25 14:48:22,11.95,10.75,23.90,99.90,380926,77,21482,-66
2019-08-25 14:49:00,13.58,12.28,23.90,99.90,380287,77,21052,-66
2019-08-25 14:49:56,13.83,12.43,23.80,99.90,380329,77,21189,-66
2019-08-25 14:50:32,13.10,11.78,23.80,99.90,390085,74,22120,-65
2019-08-25 14:51:10,13.93,12.50,23.70,99.90,388745,75,21475,-66
2019-08-25 14:51:47,13.32,11.93,23.70,99.90,388961,75,21075,-65
2019-08-25 14:52:23,14.07,12.65,23.70,99.90,388957,75,21160,-66
2019-08-25 14:53:01,14.00,12.60,23.70,99.90,388762,75,21117,-66
2019-08-25 14:53:38,13.45,12.05,23.80,99.90,389002,75,21066,-66
2019-08-25 14:54:14,14.60,12.65,23.80,99.90,388987,75,21039,-65
2019-08-25 14:54:52,13.90,12.60,23.80,99.90,388771,75,21071,-66
2019-08-25 14:55:29,14.75,13.22,23.80,99.90,389025,75,21484,-66
2019-08-25 14:56:05,14.30,12.80,23.80,99.90,388857,75,21477,-66
2019-08-25 14:56:43,14.98,13.45,23.80,99.90,388746,75,21512,-66
2019-08-25 14:57:21,14.58,12.98,23.80,99.90,389038,75,21051,-66
2019-08-25 14:58:15,16.25,12.78,23.90,99.90,389034,75,21086,-66
2019-08-25 14:58:53,14.13,12.47,24.00,99.90,370857,79,21235,-65
2019-08-25 14:59:30,14.28,12.85,24.00,99.90,376390,78,21190,-64
2019-08-25 15:00:06,14.10,12.60,24.00,99.90,376617,78,21487,-65
2019-08-25 15:00:45,14.20,12.85,24.00,99.90,376244,78,21556,-66
2019-08-25 15:01:22,13.22,11.95,24.10,99.90,377099,78,21068,-65
2019-08-25 15:01:58,14.10,12.63,24.20,99.90,376463,78,21119,-65
2019-08-25 15:02:36,14.63,13.13,24.40,99.90,376247,78,21021,-65
2019-08-25 15:03:13,14.35,12.88,24.40,99.90,376600,78,21068,-65
2019-08-25 15:03:50,14.68,13.15,24.60,99.90,376507,78,21041,-65
2019-08-25 15:04:27,15.03,13.48,24.70,99.90,376238,77,21063,-65
2019-08-25 15:05:05,14.70,13.03,24.80,99.90,377148,78,21147,-65
2019-08-25 15:05:41,14.95,13.45,24.90,99.90,376999,78,21150,-65
2019-08-25 15:06:18,14.45,13.03,24.90,99.90,376928,78,21076,-65
2019-08-25 15:06:55,14.03,12.60,25.00,99.90,377159,78,21605,-65
2019-08-25 15:07:32,15.25,13.55,25.10,99.90,377090,78,21096,-65
2019-08-25 15:08:09,15.13,13.62,25.20,99.90,376999,78,21229,-66
2019-08-25 15:08:46,15.72,14.03,25.10,99.90,377047,78,21144,-65
2019-08-25 15:09:22,15.68,13.65,25.00,99.90,376977,78,21100,-65
2019-08-25 15:09:59,15.50,13.95,25.00,99.90,377062,78,21112,-65
2019-08-25 15:10:37,15.25,13.78,24.90,99.90,377039,78,21150,-65
2019-08-25 15:11:13,15.10,13.60,24.80,99.90,377206,78,21147,-65
2019-08-25 15:11:50,15.65,14.05,24.80,99.90,376985,78,21130,-65
2019-08-25 15:12:27,15.48,14.03,24.70,99.90,377106,78,21518,-65
2019-08-25 15:13:04,18.32,15.05,24.70,99.90,377272,78,21044,-65
2019-08-25 15:13:41,15.65,14.05,24.70,99.90,377267,78,21147,-65
2019-08-25 15:14:18,15.70,13.62,24.90,99.90,377315,77,21181,-65
2019-08-25 15:14:55,16.65,13.48,25.10,99.90,377392,78,21106,-65
2019-08-25 15:15:32,13.60,12.20,25.30,99.90,377086,78,21485,-66
2019-08-25 15:16:09,16.32,14.55,25.60,99.90,377099,78,21135,-66
2019-08-25 15:16:46,20.37,14.73,25.60,99.90,377178,78,21154,-65
2019-08-25 15:17:23,15.60,13.72,25.60,99.90,377115,78,21222,-65
2019-08-25 15:18:00,14.90,13.40,25.70,99.90,378051,78,21032,-66
2019-08-25 15:18:37,14.45,13.10,25.90,99.90,377190,78,21205,-65
2019-08-25 15:19:14,15.13,13.72,26.00,99.90,377144,77,21513,-66
2019-08-25 15:19:51,14.40,12.82,26.20,99.90,377133,78,21545,-65
2019-08-25 15:20:28,16.02,14.53,26.40,99.90,377153,78,21189,-66
2019-08-25 15:21:05,16.10,14.55,26.40,99.90,377081,77,21631,-66
2019-08-25 15:21:42,17.10,15.32,26.40,99.90,376982,78,21040,-65
2019-08-25 15:22:18,15.85,14.25,26.40,99.90,377175,78,21045,-66
2019-08-25 15:22:56,16.70,14.95,26.40,99.90,377065,78,21193,-65
2019-08-25 15:23:32,15.55,13.70,26.40,99.90,377196,77,21064,-65
2019-08-25 15:24:12,15.85,14.35,26.30,99.90,377010,78,21619,-65
2019-08-25 15:24:49,15.23,13.62,26.30,99.90,376835,78,21123,-65
2019-08-25 15:25:26,16.20,14.60,26.40,99.90,377094,78,21049,-65
2019-08-25 15:26:03,14.40,12.93,26.40,99.90,377242,78,21134,-65
2019-08-25 15:26:40,15.48,13.78,26.60,99.90,377098,78,21218,-65
2019-08-25 15:27:17,16.48,14.87,26.70,99.90,377134,78,21505,-66
2019-08-25 15:27:53,14.60,13.10,26.90,99.90,377138,78,21020,-66
2019-08-25 15:28:31,13.78,12.37,27.00,99.90,377025,78,21084,-66
2019-08-25 15:29:08,14.40,13.00,27.20,99.90,377313,78,21494,-65
2019-08-25 15:29:45,15.13,13.72,27.30,99.90,377289,78,21085,-66
2019-08-25 15:30:22,14.78,13.25,27.30,99.90,376838,78,21044,-65
2019-08-25 15:31:00,14.65,13.22,27.20,99.90,377231,78,21045,-65
2019-08-25 15:31:38,15.05,13.45,27.20,99.90,377286,78,21069,-65
2019-08-25 15:32:16,15.28,13.78,27.10,99.90,377287,78,21545,-65
2019-08-25 15:32:54,15.10,13.60,27.10,99.90,372088,79,21085,-66
2019-08-25 15:33:31,15.48,13.98,27.00,99.90,370710,79,21985,-65
2019-08-25 15:34:08,15.35,13.85,26.90,99.90,370634,79,21061,-66
2019-08-25 15:34:45,15.28,13.65,26.90,99.90,374433,78,21113,-66
2019-08-25 15:35:23,15.35,13.85,26.90,99.90,377167,78,21169,-65
2019-08-25 15:36:02,17.52,15.72,27.00,99.90,372267,79,21490,-65
2019-08-25 15:36:39,15.58,13.80,26.90,99.90,371172,79,21150,-65
2019-08-25 15:37:17,16.25,14.55,26.90,99.90,369965,79,21175,-66
2019-08-25 15:37:54,16.32,14.73,26.90,99.90,374317,78,21545,-66
2019-08-25 15:38:30,15.43,13.80,27.00,99.90,377083,78,21142,-65
2019-08-25 15:39:07,15.40,13.88,27.10,99.90,376912,78,21044,-66
2019-08-25 15:40:02,15.45,13.88,27.30,99.90,377114,78,21490,-65
2019-08-25 15:40:39,15.08,13.53,27.50,99.90,379261,78,22298,-64
2019-08-25 15:41:35,16.67,13.30,27.60,99.90,370140,79,21030,-65
2019-08-25 15:42:15,14.20,12.78,27.70,99.90,377771,78,21195,-65
2019-08-25 15:43:11,14.47,13.08,27.90,99.90,376247,78,21069,-65
2019-08-25 15:43:48,14.47,12.98,27.90,99.90,379779,77,21084,-65
2019-08-25 15:44:25,14.98,13.40,27.80,99.90,378616,77,21033,-65
2019-08-25 15:45:03,15.48,13.95,28.00,99.90,378497,77,21121,-65
2019-08-25 15:45:40,15.50,14.00,28.10,99.90,381581,76,21196,-65
2019-08-25 15:46:18,14.40,13.00,28.00,99.90,383334,76,21080,-66
2019-08-25 15:47:13,14.90,13.50,28.00,99.90,384065,76,21488,-66
2019-08-25 15:47:50,13.95,12.55,27.90,99.90,380197,77,21065,-66
2019-08-25 15:48:27,15.93,14.33,28.20,99.90,370730,79,21162,-65
2019-08-25 15:49:05,15.93,14.40,28.20,99.90,378586,77,21123,-65
2019-08-25 15:49:42,16.20,14.68,28.20,99.90,378571,77,21123,-65
2019-08-25 15:50:25,16.70,14.05,28.10,99.90,378414,77,21049,-65
2019-08-25 15:51:03,16.75,15.08,28.20,99.90,379220,77,21163,-65
2019-08-25 15:51:40,16.73,15.13,28.20,99.90,378450,77,21194,-65
2019-08-25 15:52:26,15.35,13.95,28.20,99.90,378048,77,21511,-65
2019-08-25 15:53:03,16.90,14.75,28.30,99.90,380176,77,21143,-65
2019-08-25 15:53:39,14.80,13.38,28.50,99.90,378414,77,21061,-65
2019-08-25 15:54:17,16.75,15.15,28.60,99.90,370026,79,21582,-65
2019-08-25 15:55:11,16.90,15.20,28.80,99.90,379039,77,21147,-66
2019-08-25 15:55:58,16.48,14.80,28.80,99.90,390888,75,21574,-65
2019-08-25 15:56:53,15.38,13.88,28.90,99.90,379756,77,21018,-65
2019-08-25 15:57:30,16.42,14.78,28.80,99.90,384252,76,21159,-65
2019-08-25 15:58:07,15.63,14.13,28.70,99.90,382663,76,21110,-67
2019-08-25 15:58:44,16.97,15.20,28.70,99.90,382965,76,21128,-65
2019-08-25 15:59:21,16.52,14.93,28.70,99.90,382640,76,21163,-65
2019-08-25 15:59:57,15.90,14.25,28.70,99.90,383028,76,21085,-65
2019-08-25 16:00:34,16.25,14.38,28.70,99.90,382733,76,21093,-65
2019-08-25 16:01:11,16.65,15.05,28.70,99.90,382761,76,21592,-64
2019-08-25 16:01:50,16.23,14.73,28.70,99.90,382988,76,21163,-64
2019-08-25 16:02:27,15.53,14.03,28.80,99.90,383125,76,21143,-65
2019-08-25 16:03:04,16.42,14.73,28.90,99.90,383038,76,21151,-65
2019-08-25 16:03:41,16.60,15.00,29.00,99.90,382863,76,21116,-65
2019-08-25 16:04:18,17.05,15.30,28.90,99.90,381993,76,21058,-65
2019-08-25 16:04:55,15.18,13.65,28.80,99.90,377974,77,21060,-64
2019-08-25 16:05:32,16.00,14.50,28.80,99.90,378185,77,21060,-64
2019-08-25 16:06:09,16.57,14.98,28.90,99.90,378112,77,21551,-65
2019-08-25 16:06:46,16.60,15.00,29.00,99.90,378088,77,21149,-64
2019-08-25 16:07:40,16.55,14.78,29.10,99.90,378119,77,21466,-65
2019-08-25 16:08:17,17.37,15.55,28.90,99.90,372021,78,21108,-64
2019-08-25 16:08:54,16.57,14.87,28.80,99.90,370360,79,21100,-64
2019-08-25 16:09:31,15.98,14.45,28.70,99.90,370395,79,21025,-64
2019-08-25 16:10:08,15.90,14.28,28.80,99.90,370209,79,21146,-64
2019-08-25 16:10:45,15.65,14.15,28.90,99.90,370337,79,21132,-65
2019-08-25 16:11:21,16.67,14.93,29.20,99.90,370458,79,21064,-65
2019-08-25 16:11:58,17.05,15.25,29.20,99.90,370264,79,21150,-64
2019-08-25 16:12:35,14.80,13.15,29.20,99.90,370518,78,21546,-64
2019-08-25 16:13:12,16.62,14.87,29.40,99.90,370305,79,21558,-65
2019-08-25 16:13:49,15.70,14.20,29.60,99.90,370214,79,21621,-64
2019-08-25 16:14:26,15.32,13.90,29.70,99.90,372731,78,21080,-64
2019-08-25 16:15:03,16.52,14.93,29.90,99.90,365847,80,21605,-64
2019-08-25 16:15:40,16.20,14.70,30.00,99.90,375517,78,21094,-64
2019-08-25 16:16:17,14.93,13.53,29.80,99.90,365849,80,21103,-64
2019-08-25 16:16:53,14.68,13.38,29.70,99.90,375596,78,21481,-65
2019-08-25 16:17:31,15.48,13.88,29.70,99.90,365770,80,21583,-64
2019-08-25 16:18:09,16.30,14.70,29.90,99.90,375696,78,21544,-64
2019-08-25 16:18:45,15.40,14.00,29.80,99.90,365973,80,21095,-64
2019-08-25 16:19:22,15.83,14.38,29.70,99.90,375489,78,21145,-64
2019-08-25 16:19:59,14.05,12.80,29.70,99.90,365905,80,21031,-64
2019-08-25 16:20:36,15.45,14.00,29.90,99.90,375719,78,21134,-64
2019-08-25 16:21:13,14.75,13.35,29.90,99.90,365881,80,21162,-65
2019-08-25 16:22:08,15.35,13.88,30.10,99.90,375597,78,21090,-65
2019-08-25 16:22:44,14.80,13.50,30.10,99.90,361009,81,21187,-65
2019-08-25 16:23:39,15.72,14.20,30.00,99.90,360084,81,21100,-65
2019-08-25 16:24:16,15.88,14.33,29.90,99.90,364819,80,21668,-65
2019-08-25 16:24:53,16.85,15.25,29.90,99.90,362971,80,21117,-66
2019-08-25 16:25:30,15.80,14.30,29.70,99.90,358901,81,21085,-66
2019-08-25 16:26:25,16.20,14.70,29.50,99.90,363246,80,21581,-66
2019-08-25 16:27:01,17.17,14.15,29.50,99.90,379331,77,21091,-66
2019-08-25 16:27:38,15.55,14.05,29.40,99.90,369488,79,21047,-67
2019-08-25 16:28:16,15.93,14.30,29.40,99.90,370426,79,21140,-66
2019-08-25 16:28:53,15.40,13.90,29.30,99.90,369988,79,21164,-66
2019-08-25 16:30:44,16.10,14.47,29.20,99.90,366172,80,21147,-66
2019-08-25 16:31:21,16.42,14.53,29.30,99.90,379268,78,21210,-66
2019-08-25 16:31:58,15.85,14.28,29.30,99.90,370001,79,21798,-66
2019-08-25 16:32:35,16.73,15.05,29.20,99.90,377501,77,21053,-65
2019-08-25 16:33:12,15.72,14.35,29.10,99.90,369391,79,21151,-64
2019-08-25 16:33:50,16.73,15.10,29.20,99.90,377513,77,21069,-65
2019-08-25 16:34:26,15.93,14.23,29.10,99.90,369188,79,21152,-66
2019-08-25 16:35:03,15.43,13.90,29.00,99.90,374966,78,21132,-66
2019-08-25 16:35:40,17.42,15.63,28.80,99.90,377456,77,21085,-66
2019-08-25 16:36:17,15.85,14.30,28.70,99.90,377518,77,21132,-66
2019-08-25 16:36:55,16.10,14.50,28.60,99.90,377680,77,21120,-66
2019-08-25 16:37:32,16.82,15.03,28.60,99.90,377689,77,21120,-65
2019-08-25 16:38:09,16.35,14.75,28.50,99.90,377631,77,21586,-66
2019-08-25 16:38:47,16.77,15.05,28.40,99.90,377467,77,21148,-66
2019-08-25 16:39:24,15.15,13.68,28.20,99.90,377654,77,21113,-66
2019-08-25 16:40:00,16.30,14.80,28.20,99.90,377574,77,21163,-66
2019-08-25 16:40:38,16.62,15.03,28.20,99.90,377667,77,21029,-66
2019-08-25 16:41:15,17.10,15.43,28.10,99.90,377587,77,21147,-66
2019-08-25 16:41:51,15.43,13.93,28.00,99.90,377531,77,21042,-66
2019-08-25 16:42:29,16.42,14.80,28.00,99.90,377615,77,21041,-66
2019-08-25 16:43:06,17.32,15.10,28.10,99.90,377660,77,21115,-66
2019-08-25 16:43:42,16.12,14.63,28.10,99.90,377459,77,22260,-65
2019-08-25 16:44:38,17.02,15.35,28.10,99.90,377710,77,21022,-66
2019-08-25 16:45:15,15.75,14.25,28.00,99.90,387809,75,21131,-66
2019-08-25 16:45:51,17.17,15.35,27.90,99.90,386010,76,21038,-66
2019-08-25 16:46:28,17.90,16.10,27.90,99.90,385577,76,21107,-66
2019-08-25 16:47:24,16.48,14.85,27.80,99.90,385719,76,21103,-66
2019-08-25 16:48:01,16.17,14.60,27.80,99.90,373425,78,21109,-65
2019-08-25 16:48:38,16.90,15.15,27.80,99.90,371515,78,21429,-65
2019-08-25 16:49:15,16.62,14.93,27.90,99.90,371687,78,21104,-66
2019-08-25 16:49:52,15.23,13.78,27.90,99.90,371690,79,21529,-67
2019-08-25 16:50:29,16.80,15.25,27.80,99.90,371578,79,21523,-67
2019-08-25 16:51:07,15.28,13.75,27.90,99.90,371980,77,21065,-67
2019-08-25 16:51:43,16.65,14.95,27.90,99.90,371787,77,21124,-67
2019-08-25 16:52:20,16.42,14.53,27.90,99.90,369868,79,21511,-67
2019-08-25 16:52:57,17.23,15.43,27.80,99.90,371532,78,21093,-67
2019-08-25 16:53:34,15.88,14.15,27.80,99.90,372177,79,21073,-67
2019-08-25 16:54:12,16.65,14.95,27.90,99.90,370260,78,21100,-67
2019-08-25 16:54:49,17.42,15.68,28.00,99.90,365724,80,21219,-67
2019-08-25 16:55:45,16.25,14.65,28.00,99.90,364445,80,21073,-66
2019-08-25 16:56:21,16.55,14.85,27.90,99.90,364533,81,21130,-67
2019-08-25 16:56:59,16.50,14.80,27.90,99.90,369350,79,21073,-67
2019-08-25 16:57:36,15.72,13.85,28.00,99.90,370010,79,21066,-65
2019-08-25 16:58:13,17.10,15.32,28.10,99.90,369911,79,21136,-65
2019-08-25 16:58:50,16.50,14.80,28.10,99.90,369598,79,21663,-65
2019-08-25 16:59:27,16.48,14.87,28.20,99.90,369912,79,21183,-66
2019-08-25 17:00:03,16.95,15.30,28.20,99.90,369859,79,21590,-65
2019-08-25 17:00:40,17.07,15.43,28.10,99.90,369755,79,21405,-65
2019-08-25 17:01:18,16.82,15.13,28.10,99.90,370038,79,21171,-66
2019-08-25 17:01:55,16.85,15.28,28.10,99.90,370024,79,21100,-65
2019-08-25 17:02:33,17.17,15.38,28.10,99.90,369654,79,21077,-66
2019-08-25 17:03:31,17.60,15.13,28.10,99.90,369967,79,21443,-67
2019-08-25 17:04:07,16.87,15.18,28.00,99.90,377788,78,21196,-66
2019-08-25 17:04:44,16.55,14.98,27.80,99.90,370480,78,21071,-65
2019-08-25 17:05:21,15.90,14.40,27.70,99.90,370187,79,21152,-66
2019-08-25 17:05:58,17.25,15.55,27.60,99.90,370171,79,21156,-66
2019-08-25 17:06:35,15.72,14.15,27.70,99.90,370088,78,21126,-66
2019-08-25 17:07:12,17.92,16.12,27.70,99.90,370033,79,21645,-66
2019-08-25 17:07:49,16.45,14.65,27.60,99.90,370025,79,21524,-65
2019-08-25 17:08:26,16.37,14.73,27.60,99.90,369975,79,21533,-66
2019-08-25 17:09:03,16.20,14.60,27.60,99.90,370066,79,21046,-65
2019-08-25 17:09:40,16.82,15.23,27.50,99.90,370043,79,21192,-65
2019-08-25 17:10:17,16.65,14.85,27.60,99.90,369995,78,21285,-65
2019-08-25 17:10:54,16.27,14.78,27.50,99.90,369997,79,21508,-65
2019-08-25 17:11:30,17.02,15.32,27.50,99.90,370078,78,21151,-65
2019-08-25 17:12:25,16.00,14.50,27.40,99.90,370051,79,21253,-65
2019-08-25 17:13:02,16.62,15.05,27.40,99.90,365240,81,21129,-64
2019-08-25 17:13:39,16.55,14.93,27.30,99.90,363585,81,21212,-66
2019-08-25 17:14:16,16.50,14.90,27.40,99.90,364644,79,21212,-66
2019-08-25 17:14:53,15.93,14.47,27.40,99.90,370774,79,21113,-66
2019-08-25 17:15:29,16.50,14.80,27.40,99.90,370850,79,21514,-66
2019-08-25 17:16:07,17.95,16.02,27.40,99.90,370599,79,21080,-66
2019-08-25 17:16:44,16.57,14.68,27.50,99.90,371034,79,21061,-66
2019-08-25 17:17:21,16.67,14.98,27.50,99.90,370809,79,21656,-66
2019-08-25 17:17:58,16.02,14.40,27.40,99.90,370724,79,21531,-66
2019-08-25 17:18:53,15.45,13.85,27.40,99.90,370589,79,21190,-66
2019-08-25 17:19:30,16.12,14.43,27.50,99.90,384013,77,21111,-66
2019-08-25 17:20:07,17.82,16.17,27.50,99.90,381857,77,21493,-65
2019-08-25 17:20:44,15.88,14.33,27.50,99.90,382163,77,21053,-65
2019-08-25 17:21:21,17.17,15.48,27.50,99.90,381847,77,21131,-66
2019-08-25 17:22:16,16.77,15.10,27.40,99.90,382201,77,21050,-66
2019-08-25 17:22:54,16.20,14.65,27.30,99.90,389045,76,21045,-66
2019-08-25 17:23:48,16.37,14.75,27.40,99.90,387062,76,21004,-66
2019-08-25 17:24:25,15.65,13.95,27.40,99.90,377407,78,21069,-66
2019-08-25 17:25:02,15.95,14.45,27.30,99.90,375750,78,21614,-66
2019-08-25 17:25:58,16.73,15.13,27.20,99.90,375816,78,21089,-66
2019-08-25 17:26:35,17.15,14.45,27.20,99.90,392932,75,21089,-66
2019-08-25 17:27:13,16.70,14.98,27.00,99.90,390964,75,21049,-66
2019-08-25 17:27:50,19.87,16.48,26.80,99.90,391151,74,21013,-66
2019-08-25 17:28:28,17.00,15.23,26.60,99.90,391129,75,21538,-66
2019-08-25 17:29:05,15.03,13.62,26.50,99.90,390873,75,21046,-66
2019-08-25 17:29:42,15.85,14.25,26.50,99.90,391241,75,21540,-65
2019-08-25 17:30:19,16.32,14.73,26.40,99.90,391228,75,21057,-65
2019-08-25 17:30:56,15.80,14.23,26.30,99.90,390958,75,21050,-65
2019-08-25 17:31:33,17.20,15.55,26.10,99.90,391084,75,21096,-65
2019-08-25 17:32:11,16.70,14.93,26.10,99.90,391213,75,21065,-66
2019-08-25 17:32:48,15.90,14.15,26.00,99.90,391085,75,21166,-66
2019-08-25 17:33:25,16.37,14.75,26.00,99.90,391081,74,21148,-65
2019-08-25 17:34:02,15.45,13.90,25.90,99.90,391265,75,21018,-66
2019-08-25 17:34:40,15.18,13.58,25.80,99.90,383563,76,21198,-66
2019-08-25 17:35:17,16.27,14.58,25.80,99.90,382677,76,21134,-66
2019-08-25 17:35:53,14.38,12.98,25.60,99.90,382451,76,21123,-65
2019-08-25 17:36:30,14.93,13.53,25.60,99.90,382174,76,21053,-66
2019-08-25 17:37:25,15.72,14.20,25.60,99.90,384458,76,21541,-65
2019-08-25 17:38:02,17.23,13.90,25.50,99.90,378410,78,21035,-65
2019-08-25 17:38:57,14.95,13.48,25.30,99.90,377196,78,21123,-65
2019-08-25 17:39:34,14.60,13.20,25.30,99.90,371432,79,21065,-65
2019-08-25 17:40:10,14.43,13.00,25.10,99.90,371417,79,21077,-66
2019-08-25 17:40:47,15.20,13.68,25.00,99.90,371313,79,21216,-66
2019-08-25 17:41:24,15.05,13.55,24.90,99.90,371471,79,21175,-66
2019-08-25 17:42:01,14.60,12.85,24.80,99.90,371397,79,21136,-66
2019-08-25 17:42:38,14.95,13.40,24.80,99.90,371291,79,21050,-66
2019-08-25 17:43:15,14.87,13.38,24.70,99.90,371527,79,21210,-66
2019-08-25 17:43:52,15.43,13.83,24.70,99.90,371515,79,21598,-66
2019-08-25 17:44:29,15.88,14.28,24.60,99.90,371342,79,21171,-65
2019-08-25 17:45:06,14.55,13.15,24.60,99.90,370635,79,21065,-66
2019-08-25 17:45:43,14.73,13.20,24.60,99.90,370620,79,21506,-66
2019-08-25 17:46:20,15.28,13.78,24.50,99.90,370418,79,21555,-66
2019-08-25 17:46:57,16.70,15.00,24.40,99.90,370903,79,21108,-66
2019-08-25 17:47:34,17.32,14.33,24.50,99.90,370685,79,21171,-66
2019-08-25 17:48:11,14.20,12.80,24.30,99.90,370645,79,21064,-66
2019-08-25 17:48:48,15.10,13.50,24.40,99.90,370698,79,21668,-66
2019-08-25 17:49:24,13.95,12.53,24.40,99.90,370676,79,21104,-66
2019-08-25 17:50:02,14.13,12.73,24.30,99.90,370397,79,21063,-66
2019-08-25 17:50:39,14.60,13.20,24.30,99.90,371084,79,21193,-66
2019-08-25 17:51:15,15.48,13.90,24.30,99.90,370578,79,21143,-65
2019-08-25 17:51:52,15.48,13.88,24.30,99.90,370371,79,21117,-65
2019-08-25 17:52:29,14.28,12.88,24.20,99.90,370747,79,21140,-66
2019-08-25 17:53:06,15.90,14.30,24.20,99.90,370893,79,21104,-66
2019-08-25 17:53:43,15.58,14.07,24.00,99.90,370668,79,21073,-66
2019-08-25 17:54:20,14.40,13.00,24.00,99.90,370787,79,21061,-66
2019-08-25 17:54:57,14.53,13.03,23.90,99.90,370685,79,21069,-66
2019-08-25 17:55:34,15.08,13.58,23.80,99.90,370472,79,21109,-66
2019-08-25 17:56:11,14.58,13.15,23.90,99.90,370672,79,21109,-65
2019-08-25 17:56:48,14.95,13.48,23.90,99.90,370641,79,21499,-66
2019-08-25 17:57:25,16.52,14.68,23.80,99.90,370333,79,21582,-65
2019-08-25 17:58:02,20.17,14.20,23.70,99.90,370372,79,21672,-65
2019-08-25 17:58:39,15.03,13.43,23.70,99.90,370549,79,21207,-66
2019-08-25 17:59:16,15.90,14.20,23.70,99.90,370309,79,21116,-65
2019-08-25 17:59:53,14.38,12.98,23.70,99.90,370731,79,21211,-65
2019-08-25 18:00:30,14.53,13.05,23.60,99.90,370550,79,21148,-66
2019-08-25 18:01:07,14.73,12.90,23.60,99.90,370369,79,21081,-65
2019-08-25 18:01:44,15.23,13.50,23.60,99.90,370321,79,21218,-66
2019-08-25 18:02:22,14.75,13.15,23.60,99.90,370265,79,21128,-65
2019-08-25 18:03:00,14.70,13.30,23.50,99.90,369050,79,21206,-66
2019-08-25 18:03:37,14.23,12.82,23.50,99.90,368983,79,21108,-66
2019-08-25 18:04:16,13.50,12.10,23.40,99.90,370575,79,21121,-66
2019-08-25 18:04:53,14.63,13.13,23.40,99.90,363343,81,21682,-65
2019-08-25 18:05:31,14.25,12.73,23.30,99.90,361735,81,21634,-65
2019-08-25 18:06:09,14.85,13.43,23.20,99.90,351353,83,21562,-65
2019-08-25 18:06:46,14.20,12.70,23.20,99.90,353419,82,21162,-65
2019-08-25 18:07:24,14.83,13.32,23.20,99.90,351217,83,21169,-66
2019-08-25 18:08:00,16.12,13.08,23.10,99.90,354481,82,21162,-66
2019-08-25 18:08:37,14.50,13.00,23.10,99.90,361283,81,21136,-64
2019-08-25 18:09:14,14.80,13.25,23.10,99.90,362546,81,21144,-65
2019-08-25 18:09:51,14.70,13.15,23.10,99.90,362521,81,21116,-65
2019-08-25 18:10:28,14.10,12.15,23.10,99.90,362395,81,21148,-65
2019-08-25 18:11:05,15.23,13.32,23.10,99.90,362198,81,21120,-65
2019-08-25 18:11:42,14.58,13.00,23.00,99.90,362384,81,21160,-66
2019-08-25 18:12:19,17.95,13.93,22.90,99.90,362399,81,21175,-65
2019-08-25 18:12:56,13.75,12.35,23.00,99.90,362624,81,21148,-66
2019-08-25 18:13:32,13.95,12.55,23.00,99.90,362484,81,21567,-66
2019-08-25 18:14:09,14.05,11.78,23.00,99.90,362286,81,21726,-65
2019-08-25 18:14:47,14.73,13.22,23.00,99.90,362462,81,21148,-66
2019-08-25 18:15:23,14.10,12.70,22.90,99.90,362491,81,21128,-66
2019-08-25 18:16:00,15.40,13.72,22.90,99.90,362279,81,21623,-66
2019-08-25 18:16:37,14.23,12.73,22.80,99.90,362490,81,21113,-66
2019-08-25 18:17:14,16.65,14.03,22.80,99.90,362745,81,21105,-66
2019-08-25 18:17:51,14.90,13.25,22.80,99.90,361925,81,21077,-66
2019-08-25 18:18:28,14.93,13.32,22.70,99.90,362861,81,21109,-66
2019-08-25 18:19:05,14.78,13.28,22.70,99.90,362348,81,21137,-66
2019-08-25 18:19:42,14.93,13.13,22.70,99.90,362395,81,21113,-67
2019-08-25 18:20:19,16.05,13.60,22.70,99.90,362623,81,21145,-67
2019-08-25 18:20:56,13.98,12.58,22.60,99.90,362791,81,21121,-67
2019-08-25 18:21:33,14.03,12.60,22.60,99.90,362230,81,21264,-66
2019-08-25 18:22:10,14.45,12.95,22.60,99.90,362597,81,21152,-67
2019-08-25 18:22:48,15.68,13.50,22.60,99.90,362581,81,21136,-65
2019-08-25 18:23:26,14.30,12.85,22.60,99.90,362233,81,21542,-67
2019-08-25 18:24:03,15.05,13.55,22.60,99.90,362901,81,21173,-67
2019-08-25 18:24:40,14.58,13.08,22.50,99.90,362437,81,21168,-67
2019-08-25 18:25:17,14.78,12.95,22.50,99.90,362242,81,21155,-67
2019-08-25 18:25:54,16.20,14.50,22.50,99.90,362477,81,21160,-67
2019-08-25 18:26:30,14.83,13.35,22.50,99.90,362512,81,21516,-66
2019-08-25 18:27:07,15.20,13.60,22.40,99.90,362114,81,21081,-66
2019-08-25 18:27:45,15.43,13.72,22.40,99.90,361859,81,21089,-66
2019-08-25 18:28:21,14.10,12.70,22.40,99.90,362486,81,21105,-66
2019-08-25 18:28:58,14.55,12.98,22.30,99.90,362302,81,21614,-66
2019-08-25 18:29:35,15.70,13.72,22.30,99.90,362144,81,21133,-66
2019-08-25 18:30:12,15.90,14.20,22.30,99.90,362724,81,21042,-66
2019-08-25 18:30:49,15.93,14.28,22.20,99.90,362468,81,21133,-66
2019-08-25 18:31:26,15.60,14.00,22.20,99.90,362478,81,21151,-66
2019-08-25 18:32:03,15.65,13.95,22.10,99.90,362671,81,21187,-66
2019-08-25 18:32:40,16.12,14.25,22.10,99.90,362380,81,21090,-66
2019-08-25 18:33:17,14.40,12.90,22.10,99.90,362503,81,21129,-67
2019-08-25 18:33:54,14.73,13.25,22.10,99.90,362611,81,21488,-66
2019-08-25 18:34:31,15.80,14.10,22.10,99.90,362339,81,21548,-67
2019-08-25 18:35:08,15.95,14.33,22.10,99.90,362338,80,21073,-65
2019-08-25 18:35:44,15.38,13.70,22.10,99.90,362462,81,21217,-65
2019-08-25 18:36:21,16.57,14.78,22.00,99.90,362439,81,21076,-65
2019-08-25 18:36:58,18.42,14.55,22.00,99.90,362770,81,21594,-65
2019-08-25 18:37:35,16.52,14.05,21.90,99.90,362724,81,21105,-65
2019-08-25 18:38:12,16.57,14.33,21.90,99.90,362567,81,21527,-65
2019-08-25 18:38:49,16.15,14.45,21.90,99.90,362456,81,21508,-65
2019-08-25 18:39:26,16.42,13.90,21.80,99.90,362734,81,21109,-66
2019-08-25 18:40:03,16.25,14.13,21.80,99.90,362368,81,21603,-65
2019-08-25 18:40:40,16.12,14.03,21.80,99.90,362574,81,21613,-66
2019-08-25 18:41:16,15.78,14.18,21.80,99.90,354056,82,21159,-65
2019-08-25 18:41:53,15.15,13.53,21.70,99.90,362575,81,21248,-65
2019-08-25 18:42:30,15.28,13.68,21.70,99.90,362702,81,21214,-65
2019-08-25 18:43:09,16.23,14.15,21.70,99.90,362809,81,21073,-65
2019-08-25 18:43:46,15.70,14.05,21.70,99.90,362944,81,21089,-65
2019-08-25 18:44:23,16.05,14.45,21.70,99.90,362591,81,21233,-65
2019-08-25 18:44:59,17.15,13.90,21.70,99.90,362710,81,21148,-65
2019-08-25 18:45:36,16.93,15.13,21.60,99.90,362197,81,21101,-65
2019-08-25 18:46:13,17.57,15.55,21.60,99.90,362734,81,21157,-65
2019-08-25 18:46:50,16.82,15.03,21.60,99.90,362727,81,21159,-65
2019-08-25 18:47:27,17.15,14.93,21.50,99.90,362570,81,21101,-65
2019-08-25 18:48:04,15.93,13.83,21.50,99.90,362636,81,21101,-65
2019-08-25 18:48:41,17.95,15.18,21.40,99.90,362638,81,21081,-64
2019-08-25 18:49:18,14.98,13.30,21.40,99.90,362373,81,21078,-65
2019-08-25 18:49:55,16.55,14.43,21.40,99.90,362650,81,21559,-65
2019-08-25 18:50:32,17.15,14.80,21.40,99.90,362732,81,21176,-65
2019-08-25 18:51:09,16.85,15.05,21.40,99.90,362604,81,21611,-65
2019-08-25 18:52:05,16.27,14.55,21.30,99.90,362592,81,21105,-65
2019-08-25 18:52:41,15.48,13.88,21.30,99.90,370095,80,21157,-65
2019-08-25 18:53:18,21.55,15.20,21.30,99.90,368957,79,21042,-64
2019-08-25 18:53:55,16.87,14.87,21.30,99.90,369134,79,21652,-65
2019-08-25 18:54:32,16.73,15.03,21.30,99.90,368911,79,21211,-65
2019-08-25 18:55:09,16.07,14.33,21.20,99.90,368843,80,21062,-65
2019-08-25 18:55:46,18.00,15.60,21.20,99.90,368788,80,21191,-65
2019-08-25 18:56:23,15.93,14.33,21.20,99.90,368788,80,21574,-66
2019-08-25 18:57:00,17.10,15.30,21.20,99.90,368738,80,21585,-65
2019-08-25 18:57:37,16.65,14.75,21.20,99.90,368762,80,21046,-66
2019-08-25 18:58:13,17.42,15.50,21.20,99.90,368819,80,21203,-66
2019-08-25 18:58:50,18.17,16.12,21.10,99.90,368603,80,21124,-65
2019-08-25 18:59:27,18.05,16.02,21.10,99.90,368829,80,21174,-66
2019-08-25 19:00:04,18.10,16.20,21.10,99.90,368859,80,21625,-66
2019-08-25 19:00:41,17.40,15.60,21.10,99.90,368695,80,21498,-66
2019-08-25 19:01:18,16.82,15.05,21.10,99.90,368796,80,21137,-66
2019-08-25 19:01:55,17.55,15.75,21.00,99.90,368843,80,21086,-66
2019-08-25 19:02:32,18.02,15.85,21.00,99.90,368855,80,21049,-66
2019-08-25 19:03:09,18.90,16.90,21.00,99.90,368877,79,21124,-66
2019-08-25 19:04:03,18.50,16.45,20.90,99.90,368642,79,21621,-66
2019-08-25 19:04:40,18.25,15.75,20.90,99.90,374765,77,21411,-66
2019-08-25 19:05:18,16.60,14.75,20.80,99.90,373796,77,21135,-66
2019-08-25 19:05:54,20.05,16.48,20.80,99.90,373762,78,21177,-66
2019-08-25 19:06:32,17.65,15.32,20.80,99.90,373432,77,21587,-66
2019-08-25 19:07:09,18.52,16.35,20.80,99.90,373738,77,21587,-66
2019-08-25 19:07:46,16.62,14.93,20.80,99.90,373275,78,21134,-66
2019-08-25 19:08:23,16.50,14.73,20.80,99.90,373746,77,21556,-66
2019-08-25 19:09:00,18.32,16.30,20.80,99.90,373648,77,21087,-66
2019-08-25 19:09:54,16.42,14.70,20.80,99.90,373563,77,21189,-66
2019-08-25 19:10:32,17.82,15.58,20.80,99.90,397914,74,21204,-66
2019-08-25 19:11:09,16.75,15.05,20.80,99.90,397172,74,21022,-66
2019-08-25 19:11:46,17.15,15.35,20.80,99.90,396948,74,21107,-66
2019-08-25 19:12:23,15.85,14.25,20.70,99.90,396837,74,21069,-66
2019-08-25 19:13:00,16.73,14.93,20.70,99.90,396950,74,21133,-66
2019-08-25 19:13:37,16.10,14.40,20.70,99.90,397008,74,21030,-66
2019-08-25 19:14:14,16.97,14.63,20.70,99.90,396662,74,21099,-66
2019-08-25 19:14:51,17.12,15.32,20.70,99.90,397154,74,21081,-66
2019-08-25 19:15:27,15.50,13.90,20.70,99.90,397371,74,21506,-66
2019-08-25 19:16:04,19.90,15.63,20.70,99.90,397015,74,21519,-66
2019-08-25 19:16:41,16.57,14.87,20.70,99.90,397435,74,21708,-66
2019-08-25 19:17:18,17.23,14.58,20.70,99.90,397527,74,21533,-66
2019-08-25 19:17:55,17.52,14.83,20.70,99.90,397108,74,21089,-66
2019-08-25 19:18:32,16.73,14.93,20.70,99.90,397400,74,21120,-66
2019-08-25 19:19:09,16.12,14.53,20.60,99.90,397409,74,21467,-66
2019-08-25 19:19:46,17.40,15.05,20.60,99.90,397041,74,21113,-66
2019-08-25 19:20:23,17.65,14.70,20.60,99.90,397573,74,21034,-66
2019-08-25 19:20:59,16.87,15.18,20.60,99.90,397508,74,21159,-66
2019-08-25 19:21:36,17.00,15.20,20.60,99.90,397419,74,21041,-66
2019-08-25 19:22:13,19.32,14.90,20.60,99.90,397490,74,21037,-66
2019-08-25 19:22:50,17.12,15.03,20.60,99.90,397513,74,21093,-66
2019-08-25 19:23:27,17.05,14.63,20.60,99.90,397442,74,21182,-66
2019-08-25 19:24:04,18.07,16.17,20.60,99.90,397497,74,21030,-65
2019-08-25 19:24:41,17.12,15.32,20.60,99.90,397329,74,21631,-66
2019-08-25 19:25:18,17.57,15.70,20.60,99.90,397252,74,21103,-66
2019-08-25 19:25:54,16.93,15.23,20.60,99.90,397416,74,21692,-65
2019-08-25 19:26:31,16.60,14.63,20.60,99.90,397411,74,22204,-66
2019-08-25 19:27:08,18.05,16.12,20.60,99.90,397500,74,21496,-65
2019-08-25 19:27:45,16.82,15.03,20.60,99.90,397293,74,21548,-66
2019-08-25 19:28:22,17.67,15.13,20.50,99.90,397499,74,21132,-66
2019-08-25 19:28:59,15.40,13.70,20.50,99.90,397455,74,21110,-65
2019-08-25 19:29:37,17.00,14.60,20.50,99.90,397332,74,21054,-66
2019-08-25 19:30:13,16.48,14.40,20.50,99.90,397006,74,21132,-66
2019-08-25 19:30:50,16.87,14.75,20.50,99.90,397402,74,21096,-66
2019-08-25 19:31:28,16.57,14.80,20.50,99.90,397414,74,21071,-66
2019-08-25 19:32:04,16.10,14.25,20.50,99.90,397535,74,21100,-66
2019-08-25 19:32:59,16.48,14.80,20.50,99.90,397453,74,21066,-66
2019-08-25 19:33:36,18.30,15.63,20.50,99.90,384713,77,21171,-66
2019-08-25 19:34:13,17.32,15.05,20.40,99.90,383796,76,21109,-66
2019-08-25 19:34:50,18.07,14.85,20.40,99.90,382766,76,21170,-66
2019-08-25 19:35:27,15.83,13.98,20.40,99.90,382962,76,21574,-66
2019-08-25 19:36:03,16.90,14.73,20.40,99.90,383113,76,21107,-66
2019-08-25 19:36:40,17.20,15.25,20.40,99.90,382459,76,21124,-66
2019-08-25 19:37:17,16.20,14.40,20.40,99.90,382899,76,21114,-66
2019-08-25 19:37:54,16.75,14.98,20.40,99.90,383092,76,21212,-66
2019-08-25 19:38:31,16.60,14.73,20.40,99.90,382868,76,21190,-66
2019-08-25 19:39:10,17.75,15.05,20.40,99.90,383036,76,21025,-66
2019-08-25 19:39:46,17.62,14.53,20.40,99.90,383599,76,21111,-66
2019-08-25 19:40:23,16.42,14.73,20.30,99.90,382682,76,21026,-66
2019-08-25 19:41:00,18.15,15.32,20.30,99.90,382813,76,21234,-66
2019-08-25 19:41:37,17.65,15.40,20.30,99.90,377096,78,21559,-66
2019-08-25 19:42:14,17.35,15.45,20.30,99.90,376995,78,21125,-65
2019-08-25 19:42:51,17.10,15.30,20.30,99.90,376905,78,21200,-65
2019-08-25 19:43:27,16.65,14.85,20.20,99.90,380037,77,21070,-65
2019-08-25 19:44:04,17.23,14.58,20.20,99.90,382599,76,21660,-65
2019-08-25 19:44:41,16.55,14.60,20.20,99.90,383042,76,21117,-65
2019-08-25 19:45:18,16.05,14.35,20.20,99.90,382629,76,21187,-65
2019-08-25 19:45:57,16.35,14.75,20.20,99.90,382809,76,21178,-65
2019-08-25 19:46:34,16.07,14.38,20.20,99.90,383086,76,21464,-65
2019-08-25 19:47:10,16.52,14.65,20.20,99.90,382751,76,21475,-65
2019-08-25 19:47:47,15.68,14.00,20.20,99.90,382805,76,21510,-66
2019-08-25 19:48:24,18.02,15.03,20.20,99.90,383072,76,21143,-65
2019-08-25 19:49:01,16.77,14.38,20.20,99.90,383087,76,21069,-65
2019-08-25 19:49:38,17.10,14.80,20.20,99.90,382266,76,21089,-65
2019-08-25 19:50:15,15.70,13.68,20.20,99.90,382792,76,21052,-65
2019-08-25 19:50:52,18.87,14.43,20.20,99.90,382944,76,21447,-65
2019-08-25 19:51:29,16.27,14.35,20.30,99.90,382662,76,21073,-65
2019-08-25 19:52:06,16.80,14.28,20.20,99.90,383045,76,21026,-65
2019-08-25 19:52:43,17.42,14.38,20.20,99.90,382844,76,21057,-66
2019-08-25 19:53:20,15.15,13.55,20.20,99.90,382793,76,21050,-65
2019-08-25 19:53:57,15.95,14.18,20.20,99.90,383156,76,21062,-65
2019-08-25 19:54:34,17.62,14.80,20.20,99.90,383061,76,21206,-66
2019-08-25 19:55:11,16.10,14.40,20.20,99.90,382840,76,21120,-66
2019-08-25 19:55:48,17.35,14.90,20.20,99.90,383061,76,21475,-65
2019-08-25 19:56:25,16.87,15.15,20.20,99.90,383141,76,21131,-65
2019-08-25 19:57:02,15.60,13.98,20.10,99.90,382595,76,21085,-66
2019-08-25 19:57:39,16.45,14.65,20.10,99.90,383101,76,21073,-66
2019-08-25 19:58:33,16.50,14.68,20.10,99.90,382958,76,21057,-66
2019-08-25 19:59:10,15.63,14.03,20.10,99.90,363850,81,21608,-66
2019-08-25 19:59:47,17.60,15.10,20.10,99.90,362099,81,21642,-65
2019-08-25 20:00:24,17.95,14.65,20.00,99.90,362124,81,21136,-65
2019-08-25 20:01:01,17.45,14.87,20.00,99.90,362038,81,21093,-64
2019-08-25 20:01:38,16.45,14.65,20.00,99.90,362075,81,21177,-66
2019-08-25 20:02:16,16.40,14.70,20.00,99.90,362137,81,21148,-65
2019-08-25 20:02:53,18.32,15.72,20.00,99.90,361888,81,21086,-66
2019-08-25 20:03:30,15.78,14.18,20.00,99.90,362136,81,21078,-65
2019-08-25 20:04:06,15.90,14.20,20.00,99.90,361990,81,21227,-66
2019-08-25 20:04:43,16.62,14.75,20.00,99.90,353899,82,21077,-65
2019-08-25 20:05:20,16.02,14.43,20.00,99.90,354096,82,21080,-65
2019-08-25 20:05:57,16.07,14.38,20.00,99.90,354096,82,21641,-65
2019-08-25 20:06:34,16.70,14.90,20.00,99.90,353926,82,21515,-65
2019-08-25 20:07:11,18.23,15.60,20.00,99.90,354019,82,21074,-65
2019-08-25 20:07:47,17.55,15.58,20.00,99.90,353994,82,21188,-65
2019-08-25 20:08:25,16.67,14.90,19.90,99.90,353943,82,21085,-65
2019-08-25 20:09:03,16.62,14.63,19.90,99.90,354229,82,21080,-65
2019-08-25 20:09:58,17.30,14.30,19.90,99.90,354090,82,21128,-65
2019-08-25 20:10:35,17.12,15.23,19.90,99.90,369640,80,21652,-65
2019-08-25 20:11:12,17.05,14.55,19.80,99.90,367474,80,21583,-65
2019-08-25 20:11:49,18.35,15.98,19.80,99.90,367712,80,22202,-65
2019-08-25 20:12:25,17.70,15.80,19.80,99.90,367921,80,21211,-66
2019-08-25 20:13:03,17.17,15.00,19.80,99.90,367803,80,21383,-66
2019-08-25 20:13:40,16.97,14.93,19.80,99.90,368198,80,21157,-66
2019-08-25 20:14:17,17.27,15.43,19.80,99.90,368096,80,21098,-66
2019-08-25 20:14:54,18.00,16.10,19.80,99.90,363366,81,21124,-64
2019-08-25 20:15:31,18.37,16.27,19.70,99.90,362966,81,21132,-65
2019-08-25 20:16:08,18.10,15.58,19.70,99.90,363074,81,21524,-65
2019-08-25 20:16:44,20.02,15.85,19.70,99.90,365808,80,21125,-65
2019-08-25 20:17:22,17.80,15.43,19.70,99.90,369108,80,21130,-65
2019-08-25 20:17:58,17.95,15.15,19.70,99.90,369322,80,21621,-65
2019-08-25 20:18:35,17.92,16.02,19.70,99.90,369098,79,21140,-65
2019-08-25 20:19:12,17.92,15.90,19.70,99.90,369312,80,21540,-65
2019-08-25 20:20:08,17.70,15.80,19.70,99.90,369358,80,21187,-65
2019-08-25 20:20:46,16.97,14.98,19.70,99.90,385569,76,21188,-64
2019-08-25 20:21:23,16.12,14.28,19.70,99.90,384552,76,21027,-65
2019-08-25 20:22:19,19.25,16.50,19.70,99.90,384515,76,21211,-65
2019-08-25 20:23:13,17.75,15.63,19.70,99.90,387380,76,21527,-65
2019-08-25 20:23:50,18.87,15.75,19.70,99.90,386567,76,21174,-65
2019-08-25 20:24:28,17.20,15.40,19.70,99.90,384844,76,21077,-65
2019-08-25 20:25:05,18.37,15.40,19.70,99.90,384673,76,21103,-65
2019-08-25 20:26:01,17.67,15.83,19.60,99.90,384067,76,21165,-65
2019-08-25 20:26:38,17.60,15.72,19.70,99.90,378190,78,21085,-65
2019-08-25 20:27:15,18.05,16.15,19.70,99.90,376248,78,21042,-65
2019-08-25 20:27:52,18.52,16.55,19.60,99.90,376207,78,21128,-65
2019-08-25 20:28:29,18.62,16.65,19.60,99.90,376466,78,21065,-65
2019-08-25 20:29:06,18.15,16.10,19.60,99.90,376480,78,21584,-66
2019-08-25 20:29:44,18.27,16.30,19.60,99.90,375793,78,21498,-66
2019-08-25 20:30:21,19.35,16.87,19.60,99.90,376076,78,21053,-66
2019-08-25 20:30:57,19.25,17.15,19.50,99.90,376365,78,21041,-66
2019-08-25 20:31:35,18.30,16.37,19.50,99.90,376015,78,21042,-66
2019-08-25 20:32:12,20.43,17.70,19.50,99.90,376532,78,21157,-66
2019-08-25 20:32:48,18.55,16.20,19.40,99.90,376048,77,21526,-65
2019-08-25 20:33:25,18.65,16.32,19.40,99.90,375469,78,21530,-66
2019-08-25 20:34:02,19.00,15.75,19.40,99.90,376180,78,21190,-66
2019-08-25 20:34:39,20.60,17.77,19.40,99.90,382135,76,21105,-66
2019-08-25 20:35:16,18.52,16.50,19.40,99.90,384202,76,21105,-65
2019-08-25 20:35:53,18.65,16.40,19.40,99.90,384164,76,21172,-66
2019-08-25 20:36:30,19.30,16.82,19.30,99.90,384214,76,21108,-66
2019-08-25 20:37:07,20.17,16.55,19.30,99.90,384874,76,21120,-66
2019-08-25 20:37:44,18.92,16.02,19.30,99.90,384742,75,21096,-66
2019-08-25 20:38:21,18.15,16.25,19.20,99.90,384040,76,21152,-66
2019-08-25 20:38:58,20.95,17.92,19.20,99.90,384309,76,21546,-66
2019-08-25 20:39:35,23.62,19.15,19.20,99.90,384186,75,21116,-65
2019-08-25 20:40:11,20.80,17.25,19.10,99.90,384038,76,21049,-65
2019-08-25 20:40:48,19.27,17.17,19.10,99.90,384137,75,21053,-65
2019-08-25 20:41:25,21.52,17.77,19.10,99.90,384139,76,21151,-66
2019-08-25 20:42:02,21.52,18.60,19.10,99.90,384156,76,21516,-66
2019-08-25 20:42:39,21.35,18.37,19.10,99.90,384251,76,21073,-66
2019-08-25 20:43:16,21.35,18.30,19.10,99.90,384209,76,21543,-66
2019-08-25 20:43:53,23.60,18.32,19.10,99.90,384278,76,21127,-66
2019-08-25 20:44:30,20.97,16.75,19.10,99.90,384147,76,21065,-66
2019-08-25 20:45:07,19.42,17.07,19.10,99.90,384166,75,21077,-66
2019-08-25 20:45:44,23.15,18.40,19.10,99.90,384134,76,21117,-66
2019-08-25 20:46:21,19.20,16.48,19.10,99.90,384326,76,21115,-66
2019-08-25 20:46:58,19.67,17.42,19.10,99.90,384000,76,21151,-66
2019-08-25 20:47:34,19.40,17.30,19.10,99.90,384203,76,21143,-66
2019-08-25 20:48:12,20.35,17.65,19.10,99.90,384228,76,21118,-66
2019-08-25 20:48:49,20.70,17.40,19.10,99.90,384220,76,21034,-66
2019-08-25 20:49:25,21.77,18.57,19.00,99.90,383960,76,21096,-66
2019-08-25 20:50:02,20.55,18.32,19.10,99.90,384029,76,21054,-66
2019-08-25 20:50:39,20.90,17.87,19.00,99.90,384161,76,21557,-66
2019-08-25 20:51:16,20.70,17.25,19.00,99.90,384211,75,21186,-66
2019-08-25 20:51:53,22.50,17.90,19.00,99.90,384142,75,21065,-66
2019-08-25 20:52:30,19.80,17.50,19.00,99.90,384187,76,21081,-66
2019-08-25 20:53:07,18.82,16.82,19.00,99.90,384295,76,21247,-66
2019-08-25 20:53:44,19.55,17.45,19.00,99.90,384176,76,21148,-66
2019-08-25 20:54:21,20.70,17.45,19.00,99.90,383995,76,21065,-66
2019-08-25 20:54:57,19.87,17.70,19.00,99.90,383979,76,21156,-66
2019-08-25 20:55:34,22.62,19.17,19.00,99.90,383928,76,21085,-66
2019-08-25 20:56:12,21.75,17.77,19.00,99.90,384232,76,21100,-66
2019-08-25 20:57:07,21.17,17.92,19.00,99.90,382552,76,21162,-66
2019-08-25 20:57:44,20.08,17.90,19.00,99.90,382104,77,21140,-66
2019-08-25 20:58:21,22.37,18.20,19.00,99.90,382465,77,21125,-66
2019-08-25 20:58:58,20.30,18.10,19.00,99.90,382478,77,21530,-66
2019-08-25 20:59:35,21.05,18.25,19.00,99.90,382504,77,21100,-66
2019-08-25 21:00:12,19.90,17.07,18.90,99.90,382433,77,21030,-66
2019-08-25 21:01:06,20.80,17.95,19.00,99.90,382643,77,21597,-66
2019-08-25 21:01:43,19.35,16.90,19.00,99.90,370816,77,21058,-66
2019-08-25 21:02:20,19.07,16.97,18.90,99.90,368099,80,21094,-66
2019-08-25 21:02:57,20.25,17.37,19.00,99.90,368016,79,21680,-66
2019-08-25 21:03:34,19.10,17.02,19.00,99.90,367814,80,21590,-66
2019-08-25 21:04:11,21.70,17.95,19.00,99.90,367806,80,21097,-66
2019-08-25 21:04:49,20.25,18.05,19.00,99.90,361677,81,21157,-66
2019-08-25 21:05:26,20.35,18.02,19.00,99.90,361441,81,22258,-66
2019-08-25 21:06:03,20.48,17.82,19.00,99.90,361749,81,21496,-66
2019-08-25 21:06:39,19.48,17.17,19.00,99.90,361801,81,21171,-66
2019-08-25 21:07:17,20.95,18.35,19.00,99.90,361443,81,21211,-66
2019-08-25 21:07:54,22.37,18.20,19.00,99.90,361747,81,21585,-66
2019-08-25 21:08:30,19.57,17.30,19.00,99.90,361843,81,21086,-66
2019-08-25 21:09:27,22.58,18.05,19.00,99.90,361335,81,21085,-66
2019-08-25 21:10:04,21.02,18.00,19.00,99.90,374323,79,21211,-66
2019-08-25 21:10:40,19.23,16.87,19.00,99.90,372445,78,21164,-66
2019-08-25 21:11:17,21.33,18.35,19.00,99.90,372297,79,21129,-66
2019-08-25 21:11:54,22.45,18.92,19.00,99.90,372410,79,21034,-66
2019-08-25 21:12:31,22.62,18.87,19.00,99.90,372388,79,21125,-66
2019-08-25 21:13:08,21.05,18.00,19.00,99.90,372566,78,21102,-66
2019-08-25 21:13:45,21.37,19.02,19.00,99.90,372534,79,21082,-66
2019-08-25 21:14:22,22.67,18.42,19.00,99.90,372123,79,21130,-66
2019-08-25 21:14:59,22.90,18.45,19.00,99.90,372209,79,21037,-66
2019-08-25 21:15:36,20.12,18.02,19.00,99.90,372218,79,21600,-66
2019-08-25 21:16:12,21.00,18.20,18.90,99.90,373034,79,21069,-66
2019-08-25 21:16:49,21.57,18.05,19.00,99.90,372731,79,21466,-65
2019-08-25 21:17:26,21.15,18.07,19.00,99.90,373189,79,21550,-66
2019-08-25 21:18:03,21.73,18.57,18.90,99.90,373136,79,21060,-66
2019-08-25 21:18:40,22.80,19.25,18.90,99.90,372971,79,21077,-66
2019-08-25 21:19:17,20.85,17.60,18.90,99.90,373104,79,21076,-65
2019-08-25 21:19:54,21.68,19.37,18.90,99.90,373078,79,21592,-65
2019-08-25 21:20:31,21.62,19.15,19.00,99.90,372962,79,21471,-65
2019-08-25 21:21:08,23.12,19.25,18.90,99.90,373004,79,21526,-65
2019-08-25 21:21:44,21.25,18.75,18.90,99.90,373011,79,21080,-65
2019-08-25 21:22:21,23.05,18.17,18.90,99.90,373011,79,21530,-65
2019-08-25 21:22:59,21.82,19.52,18.80,99.90,373065,79,21135,-65
2019-08-25 21:23:35,21.00,18.32,18.90,99.90,372929,79,21213,-65
2019-08-25 21:24:12,22.02,19.67,18.80,99.90,372687,79,21148,-65
2019-08-25 21:24:49,21.93,19.25,18.90,99.90,373114,79,21036,-65
2019-08-25 21:25:26,22.05,18.15,18.80,99.90,373184,79,21230,-65
2019-08-25 21:26:03,20.70,18.48,18.80,99.90,372997,79,21160,-65
2019-08-25 21:26:41,20.80,18.67,18.80,99.90,373121,79,21206,-65
2019-08-25 21:27:18,21.60,18.55,18.80,99.90,373160,79,21424,-65
2019-08-25 21:27:55,21.00,18.32,18.80,99.90,372714,79,21116,-65
2019-08-25 21:28:32,22.10,18.27,18.80,99.90,372970,79,21194,-65
2019-08-25 21:29:09,20.72,18.37,18.80,99.90,373063,79,21663,-65
2019-08-25 21:29:46,21.73,18.75,18.80,99.90,372878,79,21190,-66
2019-08-25 21:30:23,20.97,17.75,18.80,99.90,372985,79,21127,-65
2019-08-25 21:30:59,20.50,18.30,18.80,99.90,372232,79,21526,-65
2019-08-25 21:31:36,20.08,17.92,18.80,99.90,372072,79,21131,-65
2019-08-25 21:32:14,23.12,19.07,18.80,99.90,372344,79,21136,-65
2019-08-25 21:32:50,21.82,19.15,18.80,99.90,372397,79,21146,-65
2019-08-25 21:33:27,22.70,18.42,18.80,99.90,372221,79,21143,-66
2019-08-25 21:34:04,21.65,18.48,18.70,99.90,372435,79,21164,-65
2019-08-25 21:34:41,24.18,19.60,18.70,99.90,372395,79,21073,-65
2019-08-25 21:35:18,23.32,19.77,18.70,99.90,372509,79,21526,-66
2019-08-25 21:35:55,21.82,19.17,18.70,99.90,372434,79,21101,-66
2019-08-25 21:36:32,23.25,19.45,18.60,99.90,372517,79,21072,-66
2019-08-25 21:37:09,20.77,17.80,18.70,99.90,372305,79,21182,-66
2019-08-25 21:37:46,20.20,17.82,18.70,99.90,372345,79,21572,-65
2019-08-25 21:38:22,23.98,19.67,18.70,99.90,372254,79,21147,-65
2019-08-25 21:39:00,21.45,19.02,18.60,99.90,372292,79,21073,-65
2019-08-25 21:39:37,21.87,19.32,18.60,99.90,372326,79,21105,-65
2019-08-25 21:40:13,22.60,20.25,18.60,99.90,372295,79,21076,-66
2019-08-25 21:40:50,23.40,20.10,18.60,99.90,372244,79,21073,-65
2019-08-25 21:41:28,22.82,18.95,18.60,99.90,372336,79,21218,-65
2019-08-25 21:42:05,23.40,20.37,18.50,99.90,372230,79,21045,-65
2019-08-25 21:42:42,21.02,18.67,18.50,99.90,372121,79,21135,-65
2019-08-25 21:43:19,21.40,19.10,18.50,99.90,372136,79,21158,-65
2019-08-25 21:43:56,22.25,19.87,18.50,99.90,373169,79,21146,-65
2019-08-25 21:44:33,22.10,19.65,18.50,99.90,372999,79,21160,-64
2019-08-25 21:45:28,22.05,18.77,18.50,99.90,372222,79,21138,-65
2019-08-25 21:46:06,21.57,18.17,18.50,99.90,361614,81,21153,-65
2019-08-25 21:46:43,21.77,18.65,18.50,99.90,354510,83,21837,-65
2019-08-25 21:47:20,21.62,18.20,18.50,99.90,354508,83,21601,-64
2019-08-25 21:47:56,22.20,19.17,18.50,99.90,354559,83,21155,-65
2019-08-25 21:48:33,21.90,19.02,18.50,99.90,354127,83,21178,-64
2019-08-25 21:49:11,23.30,20.00,18.50,99.90,359116,82,21108,-65
2019-08-25 21:49:47,22.40,19.73,18.50,99.90,360315,81,21139,-65
2019-08-25 21:50:24,22.40,19.20,18.50,99.90,360212,81,21584,-65
2019-08-25 21:51:02,22.87,18.77,18.40,99.90,360295,81,21637,-66
2019-08-25 21:51:56,23.65,20.00,18.40,99.90,360251,81,21074,-66
2019-08-25 21:52:33,21.45,18.98,18.40,99.90,374191,79,21114,-65
2019-08-25 21:53:10,22.70,19.50,18.40,99.90,372642,78,21031,-65
2019-08-25 21:53:46,20.80,18.57,18.40,99.90,372596,79,21608,-65
2019-08-25 21:54:23,22.60,19.35,18.40,99.90,372311,79,21188,-65
2019-08-25 21:55:01,25.00,20.95,18.30,99.90,373396,78,21462,-65
2019-08-25 21:55:37,23.80,18.52,18.30,99.90,373346,77,21212,-65
2019-08-25 21:56:14,22.60,19.62,18.30,99.90,373107,77,21091,-65
2019-08-25 21:56:51,23.47,20.17,18.30,99.90,373244,78,21075,-65
2019-08-25 21:57:27,22.85,19.57,18.30,99.90,373354,79,21604,-65
2019-08-25 21:58:05,24.70,20.70,18.20,99.90,373139,78,21130,-65
2019-08-25 21:58:42,22.65,20.30,18.20,99.90,373301,79,21907,-66
2019-08-25 21:59:18,24.07,19.48,18.20,99.90,373271,77,21134,-66
2019-08-25 22:00:13,21.35,18.57,18.20,99.90,373107,79,21115,-65
2019-08-25 22:00:51,25.55,20.52,18.20,99.90,392234,75,21229,-65
2019-08-25 22:01:28,24.47,20.45,18.20,99.90,389846,75,21687,-65
2019-08-25 22:02:05,20.82,18.62,18.20,99.90,392158,75,21556,-66
2019-08-25 22:02:42,23.45,18.65,18.20,99.90,392046,75,21170,-65
2019-08-25 22:03:18,23.20,20.60,18.20,99.90,392111,75,21049,-66
2019-08-25 22:03:55,23.07,19.92,18.20,99.90,392057,75,21126,-66
2019-08-25 22:04:33,23.77,20.85,18.20,99.90,387289,75,21132,-65
2019-08-25 22:05:09,24.07,21.02,18.10,99.90,384708,76,21202,-66
2019-08-25 22:05:46,23.05,19.82,18.10,99.90,376811,78,21060,-66
2019-08-25 22:06:23,24.82,21.42,18.10,99.90,377294,78,21186,-66
2019-08-25 22:07:00,22.98,19.73,18.10,99.90,377252,78,21439,-66
2019-08-25 22:07:37,23.20,19.82,18.00,99.90,380931,76,21116,-66
2019-08-25 22:08:14,22.93,19.62,18.00,99.90,384596,76,21123,-66
2019-08-25 22:08:50,27.52,22.02,18.00,99.90,384530,76,21093,-66
2019-08-25 22:09:28,26.95,21.07,18.00,99.90,383853,76,21186,-66
2019-08-25 22:10:05,25.65,21.05,17.90,99.90,384872,76,21076,-66
2019-08-25 22:10:43,23.65,20.88,18.00,99.90,384512,76,21065,-65
2019-08-25 22:11:20,27.22,21.48,17.90,99.90,377266,78,21176,-66
2019-08-25 22:11:57,24.57,21.35,17.90,99.90,377150,78,21574,-66
2019-08-25 22:12:33,25.02,22.13,17.90,99.90,377312,78,21518,-66
2019-08-25 22:13:10,27.48,22.32,17.90,99.90,381291,76,21107,-66
2019-08-25 22:13:47,28.35,21.75,17.90,99.90,384635,76,21127,-66
2019-08-25 22:14:24,28.67,23.05,17.90,99.90,384657,75,21057,-66
2019-08-25 22:15:01,27.42,22.30,17.90,99.90,384262,76,21147,-65
2019-08-25 22:15:38,28.20,23.45,17.90,99.90,384606,76,21064,-66
2019-08-25 22:16:15,27.75,23.83,17.80,99.90,384545,76,21049,-66
2019-08-25 22:16:52,27.07,21.80,17.80,99.90,384219,76,21025,-65
2019-08-25 22:17:29,27.27,22.85,17.80,99.90,384493,76,22184,-66
2019-08-25 22:18:05,25.70,20.10,17.80,99.90,384568,76,21628,-66
2019-08-25 22:18:42,27.77,22.65,17.80,99.90,384451,76,21604,-64
2019-08-25 22:19:19,23.52,19.60,17.90,99.90,384749,76,21041,-66
2019-08-25 22:19:56,25.72,22.45,17.80,99.90,384272,76,21061,-66
2019-08-25 22:20:33,26.50,21.65,17.80,99.90,384418,76,21080,-66
2019-08-25 22:21:10,25.37,21.80,17.80,99.90,384468,76,21107,-66
2019-08-25 22:21:47,27.37,22.98,17.80,99.90,384725,76,21076,-66
2019-08-25 22:22:24,27.65,23.07,17.80,99.90,384220,76,21045,-66
2019-08-25 22:23:01,27.35,22.58,17.80,99.90,384579,76,21061,-69
2019-08-25 22:23:38,26.77,22.00,17.80,99.90,384583,76,21041,-66
2019-08-25 22:24:15,25.55,21.82,17.80,99.90,384336,75,21123,-66
2019-08-25 22:24:52,26.10,21.45,17.80,99.90,384436,76,21061,-66
2019-08-25 22:25:28,27.37,22.90,17.80,99.90,384339,76,21447,-66
2019-08-25 22:26:05,27.73,22.60,17.70,99.90,384408,76,21049,-66
2019-08-25 22:26:43,27.20,22.82,17.80,99.90,384561,76,21565,-66
2019-08-25 22:27:19,29.10,23.05,17.80,99.90,384839,76,21081,-66
2019-08-25 22:27:57,29.87,22.87,17.70,99.90,384179,76,21143,-66
2019-08-25 22:28:34,25.68,22.25,17.70,99.90,384736,76,21079,-66
2019-08-25 22:29:10,29.75,23.57,17.70,99.90,384606,76,21154,-66
2019-08-25 22:29:47,28.42,23.10,17.70,99.90,384046,76,21135,-66
2019-08-25 22:30:24,28.30,23.55,17.70,99.90,384553,76,21057,-66
2019-08-25 22:31:01,29.52,24.02,17.70,99.90,384579,76,21049,-65
2019-08-25 22:31:38,28.12,23.10,17.60,99.90,384291,76,21069,-66
2019-08-25 22:32:15,28.70,23.25,17.70,99.90,384586,76,21026,-66
2019-08-25 22:32:51,26.95,21.95,17.60,99.90,384602,76,21562,-66
2019-08-25 22:33:28,28.80,22.93,17.60,99.90,384300,76,21452,-66
2019-08-25 22:34:05,28.15,23.47,17.60,99.90,384718,76,21122,-66
2019-08-25 22:34:42,28.25,23.38,17.50,99.90,384690,76,21077,-66
2019-08-25 22:35:19,29.57,24.07,17.60,99.90,384488,76,21597,-65
2019-08-25 22:35:56,29.00,23.75,17.50,99.90,384618,76,21080,-65
2019-08-25 22:36:33,28.65,23.57,17.50,99.90,384666,76,21119,-65
2019-08-25 22:37:10,28.57,22.85,17.50,99.90,384153,76,21060,-65
2019-08-25 22:37:47,29.57,22.87,17.50,99.90,384566,76,21077,-65
2019-08-25 22:38:24,32.60,24.15,17.50,99.90,384596,76,21053,-65
2019-08-25 22:39:01,26.40,21.80,17.60,99.90,384297,76,21119,-65
2019-08-25 22:39:38,24.90,21.45,17.50,99.90,384477,76,21154,-65
2019-08-25 22:40:15,27.27,22.30,17.60,99.90,384733,76,21151,-64
2019-08-25 22:40:52,27.05,22.30,17.50,99.90,384229,76,21063,-66
2019-08-25 22:41:29,30.68,23.47,17.50,99.90,384454,76,21541,-65
2019-08-25 22:42:05,27.77,23.12,17.50,99.90,384533,76,21127,-65
2019-08-25 22:42:43,29.10,23.85,17.50,99.90,384402,76,21129,-65
2019-08-25 22:43:20,29.57,24.12,17.50,99.90,384663,76,21113,-65
2019-08-25 22:43:56,30.35,24.15,17.40,99.90,384421,76,21138,-65
2019-08-25 22:44:33,30.10,24.12,17.40,99.90,384185,75,21163,-65
2019-08-25 22:45:10,29.12,23.80,17.40,99.90,384435,76,21201,-65
2019-08-25 22:45:48,29.45,23.95,17.50,99.90,384520,76,21112,-65
2019-08-25 22:46:25,28.85,24.05,17.50,99.90,384470,76,21597,-65
2019-08-25 22:47:03,29.92,24.90,17.40,99.90,384297,76,21136,-65
2019-08-25 22:47:39,29.92,23.60,17.40,99.90,377345,78,21560,-65
2019-08-25 22:48:17,29.85,25.08,17.40,99.90,377169,78,21081,-65
2019-08-25 22:48:55,27.48,23.15,17.40,99.90,377222,78,21131,-65
2019-08-25 22:49:31,25.48,22.48,17.40,99.90,379664,77,21142,-65
2019-08-25 22:50:08,28.42,23.00,17.40,99.90,382102,76,21087,-65
2019-08-25 22:50:45,28.65,23.25,17.30,99.90,382271,77,21099,-64
2019-08-25 22:51:22,29.48,23.35,17.30,99.90,383928,76,21048,-65
2019-08-25 22:51:59,26.45,21.93,17.30,99.90,384255,76,21564,-66
2019-08-25 22:52:37,28.42,23.52,17.30,99.90,384544,76,21108,-65
2019-08-25 22:53:31,28.00,22.55,17.30,99.90,384980,76,21122,-65
2019-08-25 22:54:08,26.02,21.95,17.30,99.90,367334,80,21171,-65
2019-08-25 22:54:45,29.25,23.98,17.30,99.90,359841,81,21076,-65
2019-08-25 22:55:22,29.40,24.35,17.30,99.90,360657,81,21088,-65
2019-08-25 22:55:59,29.90,25.32,17.30,99.90,360205,80,21132,-65
2019-08-25 22:56:36,28.73,23.83,17.30,99.90,360446,80,21579,-65
2019-08-25 22:57:13,31.48,25.68,17.40,99.90,360419,81,21214,-65
2019-08-25 22:57:50,30.45,25.70,17.30,99.90,360337,80,21222,-65
2019-08-25 22:58:27,29.05,24.67,17.30,99.90,360358,81,21175,-66
2019-08-25 22:59:04,32.63,24.45,17.30,99.90,360434,81,21230,-65
2019-08-25 22:59:41,32.95,26.17,17.30,99.90,360374,81,21201,-65
2019-08-25 23:00:20,28.30,23.98,17.30,99.90,360553,80,21076,-65
2019-08-25 23:00:57,28.30,23.32,17.30,99.90,360666,80,21084,-65
2019-08-25 23:01:34,30.00,23.62,17.30,99.90,360318,81,21080,-65
2019-08-25 23:02:11,28.70,23.87,17.30,99.90,360414,81,21119,-65
2019-08-25 23:02:47,32.15,25.68,17.30,99.90,360383,81,21093,-65
2019-08-25 23:03:24,29.82,24.52,17.30,99.90,360274,80,21131,-65
2019-08-25 23:04:03,28.60,23.20,17.30,99.90,360543,81,21131,-65
2019-08-25 23:04:39,31.68,24.18,17.30,99.90,360199,81,21064,-65
2019-08-25 23:05:16,33.18,25.15,17.30,99.90,360280,81,21084,-65
2019-08-25 23:05:54,29.45,24.47,17.30,99.90,360487,80,21088,-65
2019-08-25 23:06:31,30.52,23.87,17.30,99.90,360428,81,21068,-65
2019-08-25 23:07:26,30.08,23.60,17.30,99.90,360289,81,21134,-66
2019-08-25 23:08:03,28.87,23.55,17.30,99.90,381701,77,21082,-65
2019-08-25 23:08:39,29.95,24.82,17.30,99.90,380811,77,21066,-65
2019-08-25 23:09:16,30.45,24.47,17.40,99.90,380757,77,21488,-65
2019-08-25 23:09:53,28.98,23.47,17.40,99.90,381018,77,21043,-65
2019-08-25 23:10:31,31.62,24.02,17.40,99.90,380977,77,21507,-65
2019-08-25 23:11:08,28.30,23.38,17.40,99.90,380841,77,21144,-65
2019-08-25 23:11:46,29.42,23.45,17.40,99.90,380856,77,21484,-65
2019-08-25 23:12:22,27.60,23.07,17.40,99.90,380998,77,21226,-65
2019-08-25 23:12:59,30.12,24.90,17.40,99.90,380705,77,21172,-65
2019-08-25 23:13:36,26.87,22.80,17.40,99.90,381045,77,21067,-65
2019-08-25 23:14:13,28.52,24.70,17.40,99.90,380868,76,21530,-65
2019-08-25 23:14:50,32.95,24.20,17.40,99.90,382069,77,21058,-65
2019-08-25 23:15:27,29.10,23.62,17.40,99.90,382032,76,21116,-65
2019-08-25 23:16:04,27.58,23.92,17.40,99.90,382115,76,21528,-65
2019-08-25 23:16:41,30.92,26.00,17.40,99.90,381918,76,21019,-65
2019-08-25 23:17:19,32.05,25.88,17.40,99.90,382049,77,21073,-65
2019-08-25 23:17:55,30.92,25.02,17.40,99.90,382073,77,21042,-65
2019-08-25 23:18:33,31.87,25.30,17.40,99.90,382059,77,21210,-65
2019-08-25 23:19:10,35.73,26.95,17.30,99.90,382150,77,21173,-66
2019-08-25 23:19:46,31.42,24.27,17.30,99.90,382107,76,21105,-66
2019-08-25 23:20:23,31.37,25.25,17.30,99.90,381871,77,21081,-65
2019-08-25 23:21:00,32.63,24.55,17.30,99.90,382028,76,21137,-65
2019-08-25 23:21:37,33.25,24.98,17.30,99.90,382025,76,21117,-65
2019-08-25 23:22:14,30.90,24.32,17.30,99.90,381953,76,21652,-65
2019-08-25 23:22:51,31.45,25.80,17.30,99.90,381929,77,21093,-65
2019-08-25 23:23:27,35.92,27.13,17.30,99.90,381966,76,21042,-65
2019-08-25 23:24:05,32.05,24.87,17.20,99.90,381986,77,21116,-65
2019-08-25 23:24:42,29.75,24.90,17.30,99.90,381889,77,21168,-65
2019-08-25 23:25:18,34.25,26.20,17.20,99.90,382219,77,21098,-66
2019-08-25 23:25:56,32.53,26.10,17.30,99.90,381861,77,21062,-65
2019-08-25 23:26:34,33.08,25.97,17.20,99.90,380489,77,21129,-65
2019-08-25 23:27:12,34.92,27.20,17.20,99.90,380713,77,21559,-65
2019-08-25 23:27:50,32.03,25.12,17.20,99.90,376259,77,21591,-65
2019-08-25 23:28:29,36.08,27.15,17.20,99.90,375963,78,21121,-65
2019-08-25 23:29:06,32.15,25.55,17.20,99.90,374866,78,21130,-65
2019-08-25 23:29:45,31.42,25.85,17.20,99.90,379145,77,21160,-65
2019-08-25 23:30:23,31.33,25.25,17.20,99.90,369574,80,21125,-65
2019-08-25 23:31:01,33.23,25.40,17.20,99.90,375248,78,21628,-67
2019-08-25 23:31:39,32.25,26.00,17.20,99.90,369851,79,21637,-66
2019-08-25 23:32:16,33.25,25.88,17.20,99.90,368496,79,21073,-66
2019-08-25 23:32:53,31.75,25.20,17.10,99.90,374237,78,21203,-67
2019-08-25 23:33:30,30.10,24.63,17.10,99.90,379151,77,21038,-66
2019-08-25 23:34:06,38.58,26.82,17.10,99.90,382158,77,21574,-67
2019-08-25 23:34:45,30.77,24.60,17.10,99.90,381856,77,21663,-65
2019-08-25 23:35:40,33.75,26.25,17.10,99.90,382436,77,21472,-64
2019-08-25 23:36:16,32.95,25.97,17.10,99.90,376325,78,21169,-65
2019-08-25 23:36:54,36.23,27.02,17.10,99.90,376295,78,21279,-65
2019-08-25 23:37:31,33.20,26.55,17.10,99.90,376230,78,21141,-64
2019-08-25 23:38:27,35.68,27.20,17.10,99.90,376310,78,21563,-65
2019-08-25 23:39:03,33.42,26.27,17.10,99.90,365429,81,21511,-65
2019-08-25 23:39:41,32.55,24.45,17.10,99.90,364084,81,21603,-65
2019-08-25 23:40:18,32.42,24.70,17.10,99.90,364470,81,21197,-65
2019-08-25 23:40:55,30.12,24.40,17.10,99.90,363887,81,21085,-65
2019-08-25 23:41:32,28.90,23.98,17.10,99.90,364214,81,21232,-66
2019-08-25 23:42:09,29.48,23.65,17.10,99.90,364157,80,21049,-66
2019-08-25 23:42:46,28.92,24.47,17.10,99.90,364219,81,21101,-66
2019-08-25 23:43:23,31.20,24.82,17.10,99.90,364134,81,21113,-65
2019-08-25 23:44:00,30.12,24.60,17.10,99.90,364087,81,21081,-66
2019-08-25 23:44:39,34.05,26.45,17.10,99.90,363634,81,21078,-66
2019-08-25 23:45:16,32.88,24.43,17.10,99.90,364130,81,21104,-66
2019-08-25 23:45:53,28.52,24.20,17.10,99.90,364164,81,21589,-65
2019-08-25 23:46:30,26.93,23.85,17.10,99.90,364181,81,21144,-66
2019-08-25 23:47:07,28.47,24.63,17.00,99.90,363846,81,21077,-65
2019-08-25 23:47:44,31.17,24.95,17.10,99.90,363217,81,21137,-65
2019-08-25 23:48:20,34.35,25.60,17.00,99.90,363322,81,21485,-66
2019-08-25 23:48:57,31.77,26.73,17.00,99.90,362909,81,21128,-66
2019-08-25 23:49:34,32.75,26.87,17.00,99.90,363044,81,21039,-66
2019-08-25 23:50:11,29.80,24.23,17.00,99.90,363264,81,21018,-66
2019-08-25 23:50:48,33.30,25.37,17.00,99.90,362944,81,21047,-67
2019-08-25 23:51:25,29.92,24.40,17.10,99.90,363046,81,21078,-67
2019-08-25 23:52:01,33.08,25.35,17.10,99.90,363054,81,21054,-66
2019-08-25 23:52:38,35.20,26.23,17.10,99.90,362690,81,21578,-67
2019-08-25 23:53:15,32.00,26.10,17.10,99.90,363325,81,21191,-67
2019-08-25 23:53:52,32.98,25.48,17.10,99.90,363105,81,21022,-67
2019-08-25 23:54:29,33.70,26.90,17.10,99.90,363188,81,21468,-66
2019-08-25 23:55:07,37.30,26.25,17.10,99.90,363364,81,21152,-67
2019-08-25 23:55:44,33.88,25.57,17.00,99.90,363577,81,21086,-67
2019-08-25 23:56:21,33.88,27.45,17.00,99.90,363001,81,21578,-66
2019-08-25 23:56:58,38.53,28.70,17.00,99.90,363238,81,21042,-66
2019-08-25 23:57:34,35.83,27.32,17.00,99.90,363113,81,21125,-66
2019-08-25 23:58:12,35.40,27.95,17.00,99.90,362897,81,21107,-66
2019-08-25 23:58:49,34.75,26.93,17.00,99.90,363382,81,21058,-66
2019-08-25 23:59:25,37.93,27.20,16.90,99.90,363126,81,21042,-67