2019-08-25 00:00:16,17.40,17.40,17.40,99.90,391186,75,20424,-71
2019-08-25 00:00:51,17.40,17.40,17.40,99.90,386251,77,20129,-69
2019-08-25 00:01:25,17.40,17.40,17.40,99.90,385965,77,20129,-70
2019-08-25 00:01:59,17.40,17.40,17.40,99.90,385741,77,20263,-70
2019-08-25 00:02:34,17.40,17.40,17.40,99.90,387732,76,20236,-70
2019-08-25 00:03:08,17.40,17.40,17.40,99.90,390954,75,20135,-70
2019-08-25 00:03:43,17.40,17.40,17.40,99.90,390639,75,20143,-71
2019-08-25 00:04:17,17.40,17.40,17.40,99.90,391128,75,20107,-70
2019-08-25 00:04:51,17.40,17.40,17.40,99.90,391042,75,20219,-70
2019-08-25 00:05:26,17.40,17.40,17.40,99.90,391131,75,20212,-70
2019-08-25 00:06:00,17.40,17.40,17.40,99.90,389152,75,20248,-70
2019-08-25 00:06:34,17.40,17.40,17.40,99.90,383821,77,20117,-70
2019-08-25 00:07:09,17.40,17.40,17.40,99.90,384173,77,20167,-70
2019-08-25 00:07:43,17.40,17.40,17.40,99.90,384041,77,20428,-69
2019-08-25 00:08:18,17.40,17.40,17.40,99.90,383825,77,20159,-70
2019-08-25 00:08:53,17.40,17.40,17.40,99.90,383981,77,20129,-70
2019-08-25 00:09:29,17.40,17.40,17.40,99.90,384076,77,20378,-69
2019-08-25 00:10:04,17.40,17.40,17.40,99.90,383905,77,20210,-70
2019-08-25 00:10:38,17.40,17.40,17.40,99.90,384160,77,20147,-70
2019-08-25 00:11:13,17.40,17.40,17.40,99.90,383934,77,20195,-70
2019-08-25 00:11:47,17.30,17.30,17.30,99.90,383964,77,20390,-69
2019-08-25 00:12:21,17.30,17.30,17.30,99.90,383838,77,20124,-70
2019-08-25 00:12:56,17.30,17.30,17.30,99.90,384136,77,20195,-70
2019-08-25 00:13:30,17.30,17.30,17.30,99.90,384089,77,20121,-70
2019-08-25 00:14:05,17.30,17.30,17.30,99.90,383760,77,20218,-70
2019-08-25 00:14:39,17.30,17.30,17.30,99.90,383853,77,20121,-71
2019-08-25 00:15:13,17.30,17.30,17.30,99.90,383969,77,20151,-70
2019-08-25 00:15:48,17.20,17.20,17.20,99.90,383813,77,20152,-70
2019-08-25 00:16:22,17.30,17.30,17.30,99.90,383511,77,20108,-70
2019-08-25 00:16:56,17.20,17.20,17.20,99.90,384180,77,20168,-70
2019-08-25 00:17:31,17.20,17.20,17.20,99.90,383957,77,20125,-70
2019-08-25 00:18:06,17.20,17.20,17.20,99.90,384206,77,20176,-71
2019-08-25 00:18:40,17.20,17.20,17.20,99.90,383979,77,20374,-70
2019-08-25 00:19:14,17.30,17.30,17.30,99.90,383791,77,20207,-70
2019-08-25 00:19:49,17.20,17.20,17.20,99.90,383933,77,20117,-71
2019-08-25 00:20:23,17.30,17.30,17.30,99.90,384178,77,20117,-71
2019-08-25 00:20:57,17.20,17.20,17.20,99.90,383552,77,20132,-70
2019-08-25 00:21:32,17.30,17.30,17.30,99.90,384333,77,20211,-71
2019-08-25 00:22:06,17.20,17.20,17.20,99.90,383962,77,20166,-71
2019-08-25 00:22:41,17.30,17.30,17.30,99.90,383618,77,20121,-71
2019-08-25 00:23:16,17.30,17.30,17.30,99.90,383941,77,20397,-70
2019-08-25 00:23:50,17.30,17.30,17.30,99.90,383980,77,20538,-70
2019-08-25 00:24:25,17.30,17.30,17.30,99.90,383873,77,20152,-70
2019-08-25 00:25:01,17.30,17.30,17.30,99.90,384310,77,20183,-70
2019-08-25 00:25:35,17.30,17.30,17.30,99.90,384133,77,20156,-70
2019-08-25 00:26:10,17.30,17.30,17.30,99.90,384359,77,20121,-70
2019-08-25 00:26:44,17.30,17.30,17.30,99.90,383893,77,20104,-70
2019-08-25 00:27:18,17.20,17.20,17.20,99.90,384075,77,20164,-70
2019-08-25 00:27:53,17.20,17.20,17.20,99.90,383870,77,20307,-70
2019-08-25 00:28:27,17.20,17.20,17.20,99.90,384099,77,20224,-70
2019-08-25 00:29:01,17.20,17.20,17.20,99.90,383724,77,20155,-70
2019-08-25 00:29:36,17.20,17.20,17.20,99.90,383873,77,20170,-70
2019-08-25 00:30:10,17.20,17.20,17.20,99.90,383990,77,20226,-70
2019-08-25 00:30:45,17.20,17.20,17.20,99.90,383934,77,20180,-69
2019-08-25 00:31:19,17.20,17.20,17.20,99.90,383967,77,20500,-70
2019-08-25 00:31:54,17.20,17.20,17.20,99.90,383910,77,20183,-70
2019-08-25 00:32:28,17.20,17.20,17.20,99.90,383915,77,20164,-70
2019-08-25 00:33:03,17.20,17.20,17.20,99.90,384170,77,20405,-71
2019-08-25 00:33:37,17.20,17.20,17.20,99.90,383964,77,20180,-70
2019-08-25 00:34:11,17.20,17.20,17.20,99.90,384147,77,20147,-71
2019-08-25 00:34:46,17.20,17.20,17.20,99.90,383817,77,20113,-70
2019-08-25 00:35:20,17.10,17.10,17.10,99.90,384092,77,20151,-71
2019-08-25 00:35:54,17.10,17.10,17.10,99.90,383642,77,20121,-70
2019-08-25 00:36:29,17.10,17.10,17.10,99.90,383989,77,20183,-71
2019-08-25 00:37:03,17.10,17.10,17.10,99.90,384126,77,20121,-70
2019-08-25 00:37:38,17.10,17.10,17.10,99.90,384086,77,20109,-71
2019-08-25 00:38:12,17.10,17.10,17.10,99.90,384180,77,20148,-71
2019-08-25 00:38:48,17.10,17.10,17.10,99.90,383856,77,20425,-71
2019-08-25 00:39:22,17.10,17.10,17.10,99.90,384023,77,20117,-69
2019-08-25 00:39:56,17.10,17.10,17.10,99.90,383805,77,20109,-70
2019-08-25 00:40:31,17.10,17.10,17.10,99.90,384000,77,20202,-70
2019-08-25 00:41:05,17.10,17.10,17.10,99.90,384725,76,20206,-70
2019-08-25 00:41:40,17.10,17.10,17.10,99.90,383838,77,20171,-70
2019-08-25 00:42:14,17.10,17.10,17.10,99.90,383947,77,20128,-70
2019-08-25 00:42:48,17.10,17.10,17.10,99.90,384035,77,20125,-71
2019-08-25 00:43:23,17.10,17.10,17.10,99.90,383855,77,20229,-70
2019-08-25 00:43:57,17.10,17.10,17.10,99.90,384148,77,20158,-70
2019-08-25 00:44:32,17.10,17.10,17.10,99.90,383896,77,20125,-70
2019-08-25 00:45:07,17.10,17.10,17.10,99.90,384444,77,20417,-71
2019-08-25 00:45:42,17.10,17.10,17.10,99.90,384049,77,20163,-70
2019-08-25 00:46:16,17.10,17.10,17.10,99.90,384049,77,20120,-70
2019-08-25 00:46:50,17.20,17.20,17.20,99.90,384056,77,20155,-70
2019-08-25 00:47:25,17.10,17.10,17.10,99.90,384270,77,20156,-71
2019-08-25 00:47:59,17.10,17.10,17.10,99.90,384118,77,20195,-70
2019-08-25 00:48:34,17.10,17.10,17.10,99.90,384040,77,20183,-70
2019-08-25 00:49:08,17.20,17.20,17.20,99.90,384139,77,20109,-71
2019-08-25 00:49:42,17.20,17.20,17.20,99.90,384063,77,20164,-70
2019-08-25 00:50:17,17.20,17.20,17.20,99.90,384065,77,20108,-70
2019-08-25 00:50:51,17.20,17.20,17.20,99.90,383879,77,20183,-70
2019-08-25 00:51:25,17.20,17.20,17.20,99.90,384203,77,20148,-71
2019-08-25 00:52:00,17.20,17.20,17.20,99.90,384638,77,20164,-70
2019-08-25 00:52:35,17.20,17.20,17.20,99.90,384021,77,20109,-71
2019-08-25 00:53:09,17.20,17.20,17.20,99.90,383893,77,20129,-70
2019-08-25 00:53:43,17.10,17.10,17.10,99.90,383980,77,20109,-70
2019-08-25 00:54:18,17.20,17.20,17.20,99.90,383902,77,20133,-70
2019-08-25 00:54:52,17.10,17.10,17.10,99.90,384005,77,20206,-70
2019-08-25 00:55:26,17.10,17.10,17.10,99.90,384070,77,20167,-71
2019-08-25 00:56:01,17.10,17.10,17.10,99.90,383910,77,20164,-70
2019-08-25 00:56:35,17.10,17.10,17.10,99.90,384186,77,20124,-70
2019-08-25 00:57:10,17.10,17.10,17.10,99.90,383859,77,20284,-71
2019-08-25 00:57:44,17.10,17.10,17.10,99.90,384029,77,20148,-70
2019-08-25 00:58:18,17.10,17.10,17.10,99.90,384058,77,20125,-70
2019-08-25 00:58:53,17.10,17.10,17.10,99.90,384011,77,20121,-70
2019-08-25 00:59:27,17.10,17.10,17.10,99.90,384048,77,20121,-70
2019-08-25 01:00:01,17.10,17.10,17.10,99.90,384162,77,20207,-70
2019-08-25 01:00:36,17.10,17.10,17.10,99.90,383788,77,20242,-70
2019-08-25 01:01:10,17.10,17.10,17.10,99.90,384073,77,20128,-71
2019-08-25 01:01:45,17.10,17.10,17.10,99.90,383830,77,20222,-70
2019-08-25 01:02:19,17.10,17.10,17.10,99.90,384200,77,20453,-70
2019-08-25 01:02:54,17.00,17.00,17.00,99.90,383990,77,20483,-69
2019-08-25 01:03:28,17.00,17.00,17.00,99.90,384190,77,20133,-70
2019-08-25 01:04:02,17.00,17.00,17.00,99.90,384130,77,20436,-70
2019-08-25 01:04:37,17.10,17.10,17.10,99.90,383816,77,20184,-70
2019-08-25 01:05:12,17.10,17.10,17.10,99.90,384176,77,20132,-70
2019-08-25 01:05:49,17.10,17.10,17.10,99.90,383905,77,20163,-70
2019-08-25 01:06:25,17.10,17.10,17.10,99.90,382699,77,20635,-70
2019-08-25 01:06:59,17.10,17.10,17.10,99.90,382716,77,20218,-70
2019-08-25 01:07:34,17.10,17.10,17.10,99.90,387993,75,20125,-70
2019-08-25 01:08:08,17.00,17.00,17.00,99.90,390548,75,20111,-70
2019-08-25 01:08:42,17.00,17.00,17.00,99.90,390443,75,20201,-70
2019-08-25 01:09:18,17.00,17.00,17.00,99.90,390513,75,20454,-70
2019-08-25 01:09:53,17.00,17.00,17.00,99.90,390422,75,20127,-70
2019-08-25 01:10:27,17.00,17.00,17.00,99.90,390572,75,20210,-70
2019-08-25 01:11:02,17.00,17.00,17.00,99.90,390400,75,20166,-70
2019-08-25 01:11:37,16.90,16.90,16.90,99.90,396363,75,20173,-70
2019-08-25 01:12:11,17.00,17.00,17.00,99.90,395772,74,20193,-70
2019-08-25 01:12:45,17.00,17.00,17.00,99.90,396129,75,20395,-70
2019-08-25 01:13:20,16.90,16.90,16.90,99.90,396402,75,20417,-70
2019-08-25 01:13:54,16.90,16.90,16.90,99.90,396384,75,20165,-70
2019-08-25 01:14:28,16.90,16.90,16.90,99.90,396264,75,20211,-71
2019-08-25 01:15:03,16.90,16.90,16.90,99.90,396266,75,20110,-70
2019-08-25 01:15:37,16.90,16.90,16.90,99.90,396560,75,20152,-71
2019-08-25 01:16:12,16.90,16.90,16.90,99.90,396165,75,20212,-70
2019-08-25 01:16:47,16.90,16.90,16.90,99.90,396496,74,20146,-75
2019-08-25 01:17:23,16.90,16.90,16.90,99.90,388333,76,20204,-70
2019-08-25 01:17:59,16.90,16.90,16.90,99.90,387198,76,20117,-71
2019-08-25 01:18:35,16.80,16.80,16.80,99.90,387190,75,20481,-71
2019-08-25 01:19:10,16.80,16.80,16.80,99.90,383668,76,20400,-70
2019-08-25 01:19:45,16.90,16.90,16.90,99.90,390065,75,20120,-70
2019-08-25 01:20:20,16.80,16.80,16.80,99.90,389907,75,20113,-70
2019-08-25 01:20:55,16.80,16.80,16.80,99.90,389901,76,20184,-70
2019-08-25 01:21:30,16.80,16.80,16.80,99.90,392320,75,20157,-70
2019-08-25 01:22:04,16.80,16.80,16.80,99.90,396014,75,20161,-70
2019-08-25 01:22:38,16.80,16.80,16.80,99.90,396303,75,20193,-70
2019-08-25 01:23:13,16.80,16.80,16.80,99.90,396290,75,20278,-70
2019-08-25 01:23:47,16.80,16.80,16.80,99.90,396368,75,20173,-70
2019-08-25 01:24:22,16.80,16.80,16.80,99.90,396195,75,20114,-70
2019-08-25 01:24:56,16.80,16.80,16.80,99.90,396373,75,20118,-70
2019-08-25 01:25:30,16.80,16.80,16.80,99.90,396374,75,20152,-70
2019-08-25 01:26:05,16.80,16.80,16.80,99.90,396329,75,20204,-70
2019-08-25 01:26:40,16.80,16.80,16.80,99.90,396471,75,20152,-70
2019-08-25 01:27:15,16.70,16.70,16.70,99.90,396525,75,20417,-70
2019-08-25 01:27:49,16.70,16.70,16.70,99.90,396279,75,20169,-70
2019-08-25 01:28:24,16.70,16.70,16.70,99.90,396383,75,20145,-69
2019-08-25 01:28:58,16.70,16.70,16.70,99.90,387296,76,20179,-70
2019-08-25 01:29:32,16.70,16.70,16.70,99.90,387136,75,20132,-70
2019-08-25 01:30:07,16.70,16.70,16.70,99.90,387443,76,20188,-70
2019-08-25 01:30:41,16.70,16.70,16.70,99.90,387392,76,20200,-70
2019-08-25 01:31:16,16.70,16.70,16.70,99.90,386877,76,20125,-70
2019-08-25 01:31:50,16.70,16.70,16.70,99.90,387345,75,20153,-70
2019-08-25 01:32:24,16.70,16.70,16.70,99.90,387251,76,20128,-70
2019-08-25 01:32:59,16.70,16.70,16.70,99.90,387105,76,20362,-71
2019-08-25 01:33:33,16.70,16.70,16.70,99.90,387378,76,20445,-70
2019-08-25 01:34:11,16.70,16.70,16.70,99.90,387317,76,20200,-70
2019-08-25 01:34:45,16.70,16.70,16.70,99.90,387403,75,20148,-70
2019-08-25 01:35:20,16.70,16.70,16.70,99.90,387331,76,20129,-70
2019-08-25 01:35:54,16.70,16.70,16.70,99.90,387043,75,20191,-70
2019-08-25 01:36:28,16.70,16.70,16.70,99.90,387472,76,20117,-70
2019-08-25 01:37:03,16.60,16.60,16.60,99.90,387334,76,20168,-70
2019-08-25 01:37:37,16.60,16.60,16.60,99.90,387493,75,20116,-70
2019-08-25 01:38:12,16.60,16.60,16.60,99.90,387245,76,20171,-70
2019-08-25 01:38:46,16.60,16.60,16.60,99.90,387291,76,20129,-70
2019-08-25 01:39:20,16.60,16.60,16.60,99.90,387484,75,20188,-70
2019-08-25 01:39:55,16.60,16.60,16.60,99.90,387212,76,20398,-70
2019-08-25 01:40:29,16.60,16.60,16.60,99.90,387169,76,20121,-70
2019-08-25 01:41:03,16.60,16.60,16.60,99.90,396400,75,20181,-69
2019-08-25 01:41:38,16.60,16.60,16.60,99.90,396196,75,20110,-70
2019-08-25 01:42:12,16.60,16.60,16.60,99.90,396379,75,20122,-70
2019-08-25 01:42:46,16.60,16.60,16.60,99.90,396212,75,20240,-70
2019-08-25 01:43:21,16.60,16.60,16.60,99.90,395987,75,20148,-70
2019-08-25 01:43:56,16.60,16.60,16.60,99.90,396391,75,20498,-70
2019-08-25 01:44:30,16.60,16.60,16.60,99.90,396312,75,20359,-71
2019-08-25 01:45:04,16.60,16.60,16.60,99.90,396026,74,20236,-75
2019-08-25 01:45:39,16.60,16.60,16.60,99.90,396246,75,20152,-70
2019-08-25 01:46:13,16.60,16.60,16.60,99.90,396374,75,20185,-70
2019-08-25 01:46:47,16.60,16.60,16.60,99.90,396134,75,20363,-70
2019-08-25 01:47:22,16.60,16.60,16.60,99.90,396317,75,20177,-70
2019-08-25 01:47:56,16.60,16.60,16.60,99.90,396448,75,20134,-70
2019-08-25 01:48:30,16.60,16.60,16.60,99.90,396258,74,20144,-70
2019-08-25 01:49:05,16.60,16.60,16.60,99.90,396255,74,20430,-70
2019-08-25 01:49:39,16.60,16.60,16.60,99.90,396410,75,20130,-70
2019-08-25 01:50:14,16.60,16.60,16.60,99.90,396143,75,20158,-70
2019-08-25 01:50:49,16.60,16.60,16.60,99.90,396350,74,20201,-70
2019-08-25 01:51:23,16.60,16.60,16.60,99.90,396468,75,20161,-70
2019-08-25 01:51:58,16.60,16.60,16.60,99.90,396087,75,20433,-70
2019-08-25 01:52:32,16.60,16.60,16.60,99.90,396307,75,20196,-70
2019-08-25 01:53:06,16.60,16.60,16.60,99.90,396296,75,20122,-70
2019-08-25 01:53:41,16.60,16.60,16.60,99.90,396240,75,20110,-70
2019-08-25 01:54:15,16.50,16.50,16.50,99.90,396493,73,20169,-70
2019-08-25 01:54:49,16.50,16.50,16.50,99.90,396125,75,20106,-70
2019-08-25 01:55:24,16.50,16.50,16.50,99.90,396244,74,20455,-70
2019-08-25 01:55:58,16.50,16.50,16.50,99.90,396402,75,20208,-70
2019-08-25 01:56:32,16.40,16.40,16.40,99.90,396364,75,20193,-70
2019-08-25 01:57:07,16.40,16.40,16.40,99.90,396216,75,20564,-70
2019-08-25 01:57:41,16.40,16.40,16.40,99.90,396409,75,20123,-70
2019-08-25 01:58:16,16.40,16.40,16.40,99.90,396299,75,20106,-70
2019-08-25 01:58:50,16.40,16.40,16.40,99.90,396246,75,20122,-70
2019-08-25 01:59:25,16.40,16.40,16.40,99.90,396374,75,20489,-70
2019-08-25 01:59:59,16.40,16.40,16.40,99.90,396305,75,20482,-70
2019-08-25 02:00:33,16.50,16.50,16.50,99.90,396417,75,20106,-70
2019-08-25 02:01:08,16.40,16.40,16.40,99.90,396210,74,20130,-70
2019-08-25 02:01:42,16.40,16.40,16.40,99.90,396337,74,20126,-70
2019-08-25 02:02:16,16.40,16.40,16.40,99.90,396230,75,20492,-70
2019-08-25 02:02:51,16.40,16.40,16.40,99.90,396005,75,20256,-70
2019-08-25 02:03:25,16.40,16.40,16.40,99.90,396560,75,20110,-70
2019-08-25 02:03:59,16.40,16.40,16.40,99.90,396182,74,20289,-70
2019-08-25 02:04:34,16.40,16.40,16.40,99.90,395964,74,20174,-70
2019-08-25 02:05:08,16.40,16.40,16.40,99.90,396518,74,20150,-70
2019-08-25 02:05:43,16.40,16.40,16.40,99.90,396224,75,20122,-70
2019-08-25 02:06:17,16.40,16.40,16.40,99.90,396331,75,20111,-70
2019-08-25 02:06:51,16.40,16.40,16.40,99.90,396163,75,20152,-70
2019-08-25 02:07:26,16.40,16.40,16.40,99.90,396371,75,20399,-70
2019-08-25 02:08:00,16.30,16.30,16.30,99.90,396354,75,20204,-70
2019-08-25 02:08:34,16.30,16.30,16.30,99.90,396255,75,20189,-70
2019-08-25 02:09:10,16.30,16.30,16.30,99.90,396303,75,20204,-70
2019-08-25 02:09:44,16.30,16.30,16.30,99.90,396662,75,20182,-70
2019-08-25 02:10:21,16.30,16.30,16.30,99.90,396403,74,20144,-70
2019-08-25 02:10:55,16.30,16.30,16.30,99.90,396387,75,20118,-70
2019-08-25 02:11:30,16.30,16.30,16.30,99.90,387386,76,20204,-70
2019-08-25 02:12:04,16.30,16.30,16.30,99.90,396429,75,20168,-70
2019-08-25 02:12:39,16.30,16.30,16.30,99.90,387076,76,20433,-70
2019-08-25 02:13:13,16.30,16.30,16.30,99.90,396293,75,20174,-71
2019-08-25 02:13:47,16.30,16.30,16.30,99.90,396527,75,20106,-69
2019-08-25 02:14:22,16.30,16.30,16.30,99.90,396247,75,20395,-70
2019-08-25 02:14:56,16.30,16.30,16.30,99.90,396115,74,20130,-70
2019-08-25 02:15:31,16.30,16.30,16.30,99.90,396361,74,20399,-70
2019-08-25 02:16:05,16.30,16.30,16.30,99.90,396316,75,20177,-70
2019-08-25 02:16:40,16.30,16.30,16.30,99.90,396511,75,20375,-70
2019-08-25 02:17:14,16.30,16.30,16.30,99.90,396512,75,20177,-70
2019-08-25 02:17:49,16.30,16.30,16.30,99.90,396290,75,20378,-70
2019-08-25 02:18:23,16.40,16.40,16.40,99.90,396328,75,20488,-70
2019-08-25 02:18:57,16.30,16.30,16.30,99.90,396518,75,20106,-70
2019-08-25 02:19:32,16.30,16.30,16.30,99.90,396427,75,20188,-70
2019-08-25 02:20:06,16.40,16.40,16.40,99.90,396541,75,20126,-70
2019-08-25 02:20:44,16.40,16.40,16.40,99.90,396368,75,20169,-71
2019-08-25 02:21:18,16.30,16.30,16.30,99.90,396554,75,20255,-70
2019-08-25 02:21:53,16.30,16.30,16.30,99.90,396473,75,20178,-72
2019-08-25 02:22:27,16.30,16.30,16.30,99.90,396474,75,20402,-70
2019-08-25 02:23:03,16.30,16.30,16.30,99.90,396145,75,20405,-71
2019-08-25 02:23:38,16.30,16.30,16.30,99.90,388891,76,20402,-70
2019-08-25 02:24:14,16.30,16.30,16.30,99.90,383006,77,20123,-70
2019-08-25 02:24:50,16.30,16.30,16.30,99.90,382025,76,20124,-70
2019-08-25 02:25:25,16.30,16.30,16.30,99.90,385725,76,20123,-70
2019-08-25 02:26:00,16.30,16.30,16.30,99.90,388417,76,20156,-70
2019-08-25 02:27:37,16.30,16.30,16.30,99.90,388049,75,20112,-70
2019-08-25 02:28:13,16.30,16.30,16.30,99.90,367073,80,20124,-70
2019-08-25 02:28:48,16.30,16.30,16.30,99.90,365332,81,20665,-69
2019-08-25 02:29:24,16.30,16.30,16.30,99.90,365638,81,20155,-70
2019-08-25 02:30:00,16.30,16.30,16.30,99.90,367472,80,20157,-70
2019-08-25 02:30:35,16.30,16.30,16.30,99.90,376453,79,20154,-71
2019-08-25 02:31:11,16.30,16.30,16.30,99.90,368795,80,20371,-71
2019-08-25 02:31:47,16.30,16.30,16.30,99.90,371042,80,20173,-71
2019-08-25 02:32:23,16.30,16.30,16.30,99.90,372815,79,20126,-70
2019-08-25 02:32:58,16.30,16.30,16.30,99.90,372478,79,20133,-71
2019-08-25 02:33:33,16.30,16.30,16.30,99.90,370726,79,20159,-70
2019-08-25 02:34:07,16.20,16.20,16.20,99.90,371898,79,20189,-71
2019-08-25 02:34:42,16.20,16.20,16.20,99.90,366691,81,20234,-71
2019-08-25 02:35:16,16.20,16.20,16.20,99.90,362292,81,20490,-71
2019-08-25 02:35:50,16.20,16.20,16.20,99.90,362695,81,20223,-71
2019-08-25 02:36:25,16.20,16.20,16.20,99.90,382120,77,20127,-71
2019-08-25 02:36:59,16.20,16.20,16.20,99.90,382336,77,20166,-71
2019-08-25 02:37:33,16.10,16.10,16.10,99.90,382222,77,20392,-71
2019-08-25 02:38:08,16.20,16.20,16.20,99.90,382295,77,20251,-71
2019-08-25 02:38:42,16.10,16.10,16.10,99.90,382348,77,20135,-71
2019-08-25 02:39:17,16.10,16.10,16.10,99.90,382311,77,20129,-71
2019-08-25 02:39:51,16.10,16.10,16.10,99.90,382269,77,20208,-70
2019-08-25 02:40:26,16.10,16.10,16.10,99.90,382395,77,20158,-71
2019-08-25 02:41:06,16.10,16.10,16.10,99.90,382223,77,20163,-71
2019-08-25 02:41:40,16.10,16.10,16.10,99.90,382026,77,20459,-71
2019-08-25 02:42:15,16.00,16.00,16.00,99.90,382234,77,20119,-71
2019-08-25 02:42:50,16.00,16.00,16.00,99.90,382250,77,20209,-71
2019-08-25 02:43:24,16.00,16.00,16.00,99.90,381994,77,20439,-71
2019-08-25 02:43:59,16.00,16.00,16.00,99.90,381843,77,20158,-71
2019-08-25 02:44:33,16.00,16.00,16.00,99.90,382288,77,20169,-71
2019-08-25 02:45:07,16.00,16.00,16.00,99.90,382103,77,20122,-71
2019-08-25 02:45:42,16.00,16.00,16.00,99.90,382266,77,20355,-70
2019-08-25 02:46:16,16.00,16.00,16.00,99.90,382141,77,20192,-71
2019-08-25 02:46:51,16.00,16.00,16.00,99.90,381908,77,20157,-71
2019-08-25 02:47:25,16.00,16.00,16.00,99.90,382339,77,20127,-71
2019-08-25 02:47:59,16.00,16.00,16.00,99.90,381937,77,20167,-71
2019-08-25 02:48:34,16.00,16.00,16.00,99.90,382180,77,20403,-71
2019-08-25 02:49:08,16.00,16.00,16.00,99.90,382378,77,20124,-71
2019-08-25 02:49:42,16.00,16.00,16.00,99.90,382196,77,20177,-71
2019-08-25 02:50:17,16.00,16.00,16.00,99.90,382283,77,20391,-70
2019-08-25 02:50:51,16.00,16.00,16.00,99.90,382269,77,20462,-71
2019-08-25 02:51:26,16.00,16.00,16.00,99.90,382369,77,20189,-71
2019-08-25 02:52:00,16.00,16.00,16.00,99.90,382249,77,20118,-70
2019-08-25 02:52:35,16.00,16.00,16.00,99.90,382122,77,20153,-71
2019-08-25 02:53:09,16.00,16.00,16.00,99.90,382314,77,20170,-71
2019-08-25 02:53:43,16.00,16.00,16.00,99.90,382090,77,20395,-71
2019-08-25 02:54:18,16.00,16.00,16.00,99.90,382279,77,20162,-71
2019-08-25 02:54:52,16.00,16.00,16.00,99.90,382263,77,20154,-70
2019-08-25 02:55:27,16.00,16.00,16.00,99.90,382255,77,20127,-70
2019-08-25 02:56:01,16.00,16.00,16.00,99.90,382259,77,20138,-71
2019-08-25 02:56:35,16.00,16.00,16.00,99.90,382440,77,20403,-71
2019-08-25 02:57:10,16.00,16.00,16.00,99.90,381796,77,20150,-68
2019-08-25 02:57:44,16.00,16.00,16.00,99.90,382367,77,20162,-70
2019-08-25 02:58:19,16.00,16.00,16.00,99.90,382243,77,20407,-70
2019-08-25 02:58:53,16.00,16.00,16.00,99.90,382291,77,20111,-71
2019-08-25 02:59:28,16.00,16.00,16.00,99.90,382395,77,20111,-70
2019-08-25 03:00:02,16.00,16.00,16.00,99.90,382336,77,20383,-70
2019-08-25 03:00:36,16.00,16.00,16.00,99.90,381997,77,20224,-70
2019-08-25 03:01:11,16.00,16.00,16.00,99.90,382259,77,20204,-70
2019-08-25 03:01:45,16.00,16.00,16.00,99.90,382234,77,20127,-70
2019-08-25 03:02:19,15.90,15.90,15.90,99.90,382181,77,20122,-70
2019-08-25 03:02:54,15.90,15.90,15.90,99.90,382137,77,20170,-70
2019-08-25 03:03:28,16.00,16.00,16.00,99.90,382421,77,20154,-70
2019-08-25 03:04:03,15.90,15.90,15.90,99.90,382039,77,20126,-70
2019-08-25 03:04:37,15.90,15.90,15.90,99.90,382306,77,20407,-70
2019-08-25 03:05:11,15.90,15.90,15.90,99.90,382090,77,20415,-70
2019-08-25 03:05:46,15.90,15.90,15.90,99.90,382302,77,20127,-70
2019-08-25 03:06:21,15.90,15.90,15.90,99.90,382254,77,20157,-70
2019-08-25 03:06:55,16.00,16.00,16.00,99.90,382149,77,20221,-70
2019-08-25 03:07:29,15.90,15.90,15.90,99.90,382279,77,20388,-70
2019-08-25 03:08:04,15.90,15.90,15.90,99.90,382130,77,20392,-70
2019-08-25 03:08:38,15.90,15.90,15.90,99.90,382236,77,20107,-70
2019-08-25 03:09:12,15.90,15.90,15.90,99.90,382132,77,20165,-70
2019-08-25 03:09:48,15.90,15.90,15.90,99.90,382080,77,20157,-70
2019-08-25 03:10:22,15.90,15.90,15.90,99.90,382361,77,20424,-70
2019-08-25 03:10:56,15.90,15.90,15.90,99.90,382024,77,20194,-70
2019-08-25 03:11:31,15.90,15.90,15.90,99.90,382205,77,20249,-70
2019-08-25 03:12:05,15.90,15.90,15.90,99.90,382260,77,20174,-70
2019-08-25 03:12:40,15.90,15.90,15.90,99.90,382092,77,20146,-70
2019-08-25 03:13:14,15.90,15.90,15.90,99.90,382336,77,20407,-70
2019-08-25 03:13:49,15.90,15.90,15.90,99.90,382268,77,20410,-70
2019-08-25 03:14:23,15.80,15.80,15.80,99.90,382301,77,20114,-70
2019-08-25 03:14:58,15.80,15.80,15.80,99.90,382346,77,20131,-71
2019-08-25 03:15:32,15.90,15.90,15.90,99.90,382026,77,20220,-70
2019-08-25 03:16:06,15.80,15.80,15.80,99.90,382308,77,20411,-70
2019-08-25 03:16:41,15.80,15.80,15.80,99.90,382181,77,20423,-70
2019-08-25 03:17:15,15.80,15.80,15.80,99.90,382405,77,20114,-70
2019-08-25 03:17:49,15.80,15.80,15.80,99.90,382069,77,20153,-70
2019-08-25 03:18:24,15.80,15.80,15.80,99.90,382217,77,20131,-71
2019-08-25 03:18:58,15.80,15.80,15.80,99.90,375379,79,20133,-70
2019-08-25 03:19:33,15.80,15.80,15.80,99.90,375404,79,20461,-70
2019-08-25 03:20:07,15.80,15.80,15.80,99.90,375422,79,20287,-70
2019-08-25 03:20:41,15.80,15.80,15.80,99.90,377442,77,20235,-70
2019-08-25 03:21:16,15.80,15.80,15.80,99.90,382260,77,20403,-70
2019-08-25 03:21:50,15.80,15.80,15.80,99.90,382214,77,20122,-70
2019-08-25 03:22:24,15.80,15.80,15.80,99.90,382231,77,20110,-70
2019-08-25 03:22:59,15.80,15.80,15.80,99.90,382187,77,20127,-70
2019-08-25 03:23:33,15.80,15.80,15.80,99.90,382371,77,20403,-70
2019-08-25 03:24:08,15.80,15.80,15.80,99.90,382199,77,20183,-70
2019-08-25 03:24:42,15.80,15.80,15.80,99.90,382252,77,20161,-70
2019-08-25 03:25:17,15.80,15.80,15.80,99.90,382440,77,20111,-70
2019-08-25 03:25:51,15.70,15.70,15.70,99.90,382252,77,20153,-69
2019-08-25 03:26:25,15.80,15.80,15.80,99.90,382069,77,20418,-70
2019-08-25 03:27:00,15.80,15.80,15.80,99.90,382153,77,20191,-70
2019-08-25 03:27:34,15.80,15.80,15.80,99.90,382320,77,20178,-70
2019-08-25 03:28:08,15.80,15.80,15.80,99.90,382142,77,20131,-70
2019-08-25 03:28:43,15.70,15.70,15.70,99.90,381410,77,20126,-70
2019-08-25 03:29:17,15.70,15.70,15.70,99.90,380485,78,20150,-70
2019-08-25 03:29:52,15.70,15.70,15.70,99.90,380236,78,20158,-70
2019-08-25 03:30:26,15.70,15.70,15.70,99.90,380413,78,20127,-70
2019-08-25 03:31:00,15.70,15.70,15.70,99.90,380316,78,20115,-70
2019-08-25 03:31:35,15.70,15.70,15.70,99.90,379962,78,20138,-70
2019-08-25 03:32:09,15.70,15.70,15.70,99.90,379794,78,20236,-70
2019-08-25 03:32:43,15.60,15.60,15.60,99.90,379787,78,20193,-70
2019-08-25 03:33:18,15.60,15.60,15.60,99.90,380337,78,20154,-70
2019-08-25 03:33:52,15.60,15.60,15.60,99.90,380209,78,20158,-70
2019-08-25 03:34:27,15.60,15.60,15.60,99.90,380076,78,20458,-70
2019-08-25 03:35:01,15.60,15.60,15.60,99.90,380285,78,20158,-70
2019-08-25 03:35:36,15.60,15.60,15.60,99.90,380486,78,20154,-70
2019-08-25 03:36:10,15.60,15.60,15.60,99.90,380297,78,20248,-70
2019-08-25 03:36:44,15.60,15.60,15.60,99.90,380146,78,20178,-70
2019-08-25 03:37:19,15.60,15.60,15.60,99.90,380574,78,20114,-70
2019-08-25 03:37:53,15.60,15.60,15.60,99.90,380376,78,20372,-70
2019-08-25 03:38:27,15.60,15.60,15.60,99.90,380553,78,20127,-70
2019-08-25 03:39:02,15.60,15.60,15.60,99.90,380219,78,20486,-70
2019-08-25 03:39:36,15.60,15.60,15.60,99.90,363743,81,20425,-70
2019-08-25 03:40:11,15.50,15.50,15.50,99.90,368698,80,20128,-70
2019-08-25 03:40:45,15.50,15.50,15.50,99.90,370373,79,20157,-70
2019-08-25 03:41:19,15.60,15.60,15.60,99.90,363888,81,20160,-70
2019-08-25 03:41:54,15.60,15.60,15.60,99.90,368655,80,20701,-70
2019-08-25 03:42:29,15.60,15.60,15.60,99.90,370499,78,20199,-70
2019-08-25 03:43:03,15.60,15.60,15.60,99.90,363575,81,20429,-70
2019-08-25 03:43:38,15.60,15.60,15.60,99.90,368807,78,20387,-69
2019-08-25 03:44:14,15.60,15.60,15.60,99.90,372339,78,20228,-70
2019-08-25 03:44:50,15.60,15.60,15.60,99.90,378086,78,20482,-70
2019-08-25 03:45:25,15.60,15.60,15.60,99.90,372805,79,20130,-72
2019-08-25 03:46:01,15.50,15.50,15.50,99.90,368106,80,20151,-70
2019-08-25 03:46:35,15.50,15.50,15.50,99.90,363205,81,20127,-71
2019-08-25 03:47:11,15.50,15.50,15.50,99.90,365386,80,20131,-70
2019-08-25 03:47:47,15.50,15.50,15.50,99.90,370785,79,20154,-71
2019-08-25 03:48:23,15.50,15.50,15.50,99.90,370597,79,20116,-71
2019-08-25 03:48:57,15.40,15.40,15.40,99.90,371896,79,20375,-71
2019-08-25 03:49:33,15.50,15.50,15.50,99.90,373576,79,20406,-71
2019-08-25 03:50:09,15.50,15.50,15.50,99.90,367093,80,20242,-71
2019-08-25 03:50:44,15.50,15.50,15.50,99.90,370460,80,20221,-71
2019-08-25 03:51:18,15.40,15.40,15.40,99.90,370668,80,20142,-70
2019-08-25 03:51:53,15.40,15.40,15.40,99.90,374020,78,20210,-71
2019-08-25 03:52:28,15.50,15.50,15.50,99.90,377390,78,20127,-71
2019-08-25 03:53:02,15.40,15.40,15.40,99.90,376227,78,20441,-71
2019-08-25 03:53:36,15.40,15.40,15.40,99.90,378573,78,20123,-71
2019-08-25 03:54:11,15.40,15.40,15.40,99.90,377801,78,20132,-71
2019-08-25 03:54:45,15.50,15.50,15.50,99.90,377793,78,20159,-71
2019-08-25 03:55:19,15.40,15.40,15.40,99.90,378199,78,20151,-71
2019-08-25 03:55:54,15.40,15.40,15.40,99.90,378240,78,20401,-70
2019-08-25 03:56:28,15.40,15.40,15.40,99.90,378634,78,20374,-71
2019-08-25 03:57:03,15.40,15.40,15.40,99.90,378377,78,20155,-71
2019-08-25 03:57:37,15.40,15.40,15.40,99.90,378456,78,20115,-71
2019-08-25 03:58:11,15.40,15.40,15.40,99.90,377907,78,20213,-71
2019-08-25 03:58:46,15.40,15.40,15.40,99.90,378467,78,20183,-71
2019-08-25 03:59:20,15.40,15.40,15.40,99.90,378575,78,20213,-71
2019-08-25 03:59:54,15.40,15.40,15.40,99.90,378045,78,20124,-71
2019-08-25 04:00:30,15.40,15.40,15.40,99.90,378420,78,20158,-71
2019-08-25 04:01:04,15.40,15.40,15.40,99.90,378586,78,20396,-71
2019-08-25 04:01:39,15.40,15.40,15.40,99.90,378449,78,20182,-71
2019-08-25 04:02:13,15.40,15.40,15.40,99.90,378269,78,20124,-71
2019-08-25 04:02:48,15.40,15.40,15.40,99.90,378629,78,20124,-71
2019-08-25 04:03:22,15.40,15.40,15.40,99.90,378487,78,20447,-71
2019-08-25 04:03:56,15.40,15.40,15.40,99.90,378452,78,20208,-71
2019-08-25 04:04:31,15.40,15.40,15.40,99.90,377406,78,20195,-71
2019-08-25 04:05:05,15.40,15.40,15.40,99.90,378295,78,20115,-71
2019-08-25 04:05:39,15.40,15.40,15.40,99.90,378374,78,20128,-71
2019-08-25 04:06:14,15.40,15.40,15.40,99.90,377144,78,20154,-71
2019-08-25 04:06:48,15.40,15.40,15.40,99.90,378481,78,20482,-71
2019-08-25 04:07:24,15.40,15.40,15.40,99.90,378466,78,20112,-71
2019-08-25 04:07:58,15.40,15.40,15.40,99.90,373592,78,20204,-71
2019-08-25 04:08:32,15.40,15.40,15.40,99.90,362369,82,20126,-71
2019-08-25 04:09:07,15.40,15.40,15.40,99.90,362133,81,20121,-71
2019-08-25 04:09:42,15.40,15.40,15.40,99.90,363042,81,20169,-71
2019-08-25 04:10:16,15.40,15.40,15.40,99.90,363449,81,20129,-71
2019-08-25 04:10:50,15.40,15.40,15.40,99.90,368513,80,20174,-70
2019-08-25 04:11:25,15.40,15.40,15.40,99.90,370349,79,20129,-71
2019-08-25 04:11:59,15.40,15.40,15.40,99.90,363660,81,20196,-71
2019-08-25 04:12:34,15.40,15.40,15.40,99.90,368689,80,20119,-69
2019-08-25 04:13:08,15.40,15.40,15.40,99.90,370384,79,20560,-71
2019-08-25 04:13:42,15.40,15.40,15.40,99.90,363750,81,20161,-70
2019-08-25 04:14:17,15.40,15.40,15.40,99.90,368519,80,20135,-71
2019-08-25 04:14:52,15.40,15.40,15.40,99.90,370393,79,20129,-71
2019-08-25 04:15:26,15.40,15.40,15.40,99.90,363596,81,20249,-71
2019-08-25 04:16:00,15.40,15.40,15.40,99.90,368698,80,20178,-71
2019-08-25 04:16:35,15.30,15.30,15.30,99.90,370287,79,20184,-70
2019-08-25 04:17:11,15.30,15.30,15.30,99.90,364088,81,20188,-71
2019-08-25 04:17:45,15.30,15.30,15.30,99.90,367991,80,20439,-71
2019-08-25 04:18:20,15.30,15.30,15.30,99.90,372370,79,20429,-70
2019-08-25 04:18:54,15.30,15.30,15.30,99.90,372418,79,20172,-71
2019-08-25 04:19:28,15.30,15.30,15.30,99.90,371167,79,20129,-71
2019-08-25 04:20:03,15.30,15.30,15.30,99.90,363495,81,20232,-71
2019-08-25 04:20:37,15.30,15.30,15.30,99.90,368467,78,20416,-71
2019-08-25 04:21:11,15.30,15.30,15.30,99.90,370053,79,20129,-70
2019-08-25 04:21:46,15.30,15.30,15.30,99.90,363478,81,20204,-71
2019-08-25 04:22:20,15.30,15.30,15.30,99.90,368685,80,20454,-71
2019-08-25 04:22:55,15.20,15.20,15.20,99.90,370201,79,20188,-70
2019-08-25 04:23:29,15.20,15.20,15.20,99.90,363681,81,20165,-70
2019-08-25 04:24:04,15.30,15.30,15.30,99.90,368620,80,20139,-70
2019-08-25 04:24:38,15.30,15.30,15.30,99.90,370249,79,20449,-71
2019-08-25 04:25:13,15.20,15.20,15.20,99.90,363852,81,20406,-71
2019-08-25 04:25:47,15.20,15.20,15.20,99.90,368632,78,20115,-71
2019-08-25 04:26:21,15.20,15.20,15.20,99.90,368756,78,20131,-71
2019-08-25 04:26:56,15.20,15.20,15.20,99.90,370188,79,20129,-70
2019-08-25 04:27:30,15.30,15.30,15.30,99.90,363857,80,20133,-71
2019-08-25 04:28:04,15.20,15.20,15.20,99.90,368514,80,20576,-71
2019-08-25 04:28:39,15.30,15.30,15.30,99.90,370419,79,20168,-71
2019-08-25 04:29:13,15.30,15.30,15.30,99.90,363695,81,20153,-71
2019-08-25 04:29:48,15.20,15.20,15.20,99.90,367705,80,20119,-71
2019-08-25 04:30:22,15.20,15.20,15.20,99.90,367613,80,20131,-71
2019-08-25 04:30:56,15.30,15.30,15.30,99.90,367537,80,20196,-71
2019-08-25 04:31:31,15.20,15.20,15.20,99.90,367663,80,20130,-71
2019-08-25 04:32:05,15.20,15.20,15.20,99.90,367546,80,20169,-71
2019-08-25 04:32:39,15.20,15.20,15.20,99.90,367578,79,20118,-70
2019-08-25 04:33:14,15.20,15.20,15.20,99.90,367568,80,20193,-71
2019-08-25 04:33:48,15.20,15.20,15.20,99.90,367574,79,20395,-71
2019-08-25 04:34:22,15.20,15.20,15.20,99.90,367579,80,20114,-70
2019-08-25 04:34:57,15.20,15.20,15.20,99.90,367472,80,20130,-70
2019-08-25 04:35:32,15.20,15.20,15.20,99.90,367566,79,20137,-71
2019-08-25 04:36:06,15.10,15.10,15.10,99.90,367546,80,20134,-71
2019-08-25 04:36:40,15.10,15.10,15.10,99.90,367605,80,20130,-71
2019-08-25 04:37:15,15.20,15.20,15.20,99.90,367497,80,20178,-70
2019-08-25 04:37:49,15.10,15.10,15.10,99.90,367604,80,20205,-70
2019-08-25 04:38:23,15.10,15.10,15.10,99.90,367580,79,20118,-71
2019-08-25 04:38:58,15.10,15.10,15.10,99.90,367571,80,20208,-71
2019-08-25 04:39:32,15.10,15.10,15.10,99.90,367665,80,20138,-71
2019-08-25 04:40:06,15.10,15.10,15.10,99.90,367526,80,20122,-71
2019-08-25 04:40:41,15.10,15.10,15.10,99.90,367666,80,20352,-71
2019-08-25 04:41:15,15.10,15.10,15.10,99.90,367588,80,20157,-71
2019-08-25 04:41:50,15.10,15.10,15.10,99.90,367537,79,20158,-71
2019-08-25 04:42:24,15.10,15.10,15.10,99.90,367668,79,20402,-71
2019-08-25 04:42:58,15.10,15.10,15.10,99.90,367510,80,20437,-70
2019-08-25 04:43:33,15.10,15.10,15.10,99.90,367683,80,20224,-70
2019-08-25 04:44:07,15.10,15.10,15.10,99.90,367636,80,20113,-71
2019-08-25 04:44:41,15.10,15.10,15.10,99.90,367657,80,20370,-70
2019-08-25 04:45:16,15.10,15.10,15.10,99.90,367603,80,20160,-71
2019-08-25 04:45:51,15.10,15.10,15.10,99.90,367611,80,20200,-71
2019-08-25 04:46:25,15.10,15.10,15.10,99.90,367680,80,20129,-71
2019-08-25 04:46:59,15.10,15.10,15.10,99.90,367589,80,20176,-71
2019-08-25 04:47:34,15.10,15.10,15.10,99.90,367610,79,20126,-71
2019-08-25 04:48:08,15.10,15.10,15.10,99.90,367654,80,20160,-70
2019-08-25 04:48:43,15.10,15.10,15.10,99.90,367642,78,20125,-71
2019-08-25 04:49:17,15.10,15.10,15.10,99.90,367604,80,20379,-71
2019-08-25 04:49:51,15.10,15.10,15.10,99.90,367553,79,20113,-71
2019-08-25 04:50:26,15.10,15.10,15.10,99.90,367596,80,20134,-71
2019-08-25 04:51:02,15.10,15.10,15.10,99.90,367546,80,20545,-71
2019-08-25 04:51:37,15.10,15.10,15.10,99.90,365796,81,20488,-71
2019-08-25 04:52:13,15.10,15.10,15.10,99.90,357073,83,20217,-71
2019-08-25 04:52:49,15.10,15.10,15.10,99.90,360868,81,20157,-71
2019-08-25 04:53:25,15.20,15.20,15.20,99.90,363777,81,20162,-71
2019-08-25 04:53:59,15.20,15.20,15.20,99.90,376017,79,20157,-71
2019-08-25 04:54:35,15.20,15.20,15.20,99.90,369532,80,20123,-71
2019-08-25 04:55:11,15.20,15.20,15.20,99.90,365393,80,20182,-71
2019-08-25 04:55:45,15.20,15.20,15.20,99.90,367130,79,20428,-71
2019-08-25 04:56:21,15.20,15.20,15.20,99.90,367849,80,20481,-71
2019-08-25 04:56:55,15.20,15.20,15.20,99.90,373207,79,20117,-71
2019-08-25 04:57:29,15.20,15.20,15.20,99.90,372660,78,20122,-71
2019-08-25 04:58:04,15.20,15.20,15.20,99.90,371049,79,20263,-71
2019-08-25 04:58:38,15.20,15.20,15.20,99.90,371089,79,20235,-71
2019-08-25 04:59:13,15.20,15.20,15.20,99.90,371025,78,20133,-71
2019-08-25 04:59:47,15.20,15.20,15.20,99.90,371053,79,20137,-71
2019-08-25 05:00:21,15.20,15.20,15.20,99.90,371115,79,20160,-71
2019-08-25 05:00:56,15.20,15.20,15.20,99.90,371044,79,20293,-71
2019-08-25 05:01:30,15.30,15.30,15.30,99.90,371144,78,20125,-71
2019-08-25 05:02:04,15.30,15.30,15.30,99.90,370995,78,20200,-70
2019-08-25 05:02:39,15.30,15.30,15.30,99.90,371078,79,20406,-71
2019-08-25 05:03:13,15.30,15.30,15.30,99.90,371066,79,20227,-71
2019-08-25 05:03:47,15.30,15.30,15.30,99.90,371084,79,20374,-71
2019-08-25 05:04:22,15.30,15.30,15.30,99.90,371068,78,20200,-71
2019-08-25 05:04:56,15.30,15.30,15.30,99.90,370866,79,20113,-71
2019-08-25 05:05:31,15.20,15.20,15.20,99.90,371057,78,20409,-71
2019-08-25 05:06:05,15.30,15.30,15.30,99.90,370890,79,20274,-70
2019-08-25 05:06:39,15.20,15.20,15.20,99.90,371109,79,20137,-71
2019-08-25 05:07:14,15.20,15.20,15.20,99.90,371082,79,20172,-70
2019-08-25 05:07:48,15.20,15.20,15.20,99.90,370992,79,20117,-71
2019-08-25 05:08:23,15.20,15.20,15.20,99.90,371014,79,20164,-70
2019-08-25 05:08:57,15.20,15.20,15.20,99.90,371126,79,20125,-71
2019-08-25 05:09:31,15.20,15.20,15.20,99.90,371053,79,20157,-70
2019-08-25 05:10:06,15.30,15.30,15.30,99.90,371040,79,20257,-70
2019-08-25 05:10:40,15.30,15.30,15.30,99.90,371116,79,20129,-71
2019-08-25 05:11:14,15.30,15.30,15.30,99.90,371030,79,20185,-71
2019-08-25 05:11:49,15.30,15.30,15.30,99.90,371098,78,20218,-71
2019-08-25 05:12:23,15.30,15.30,15.30,99.90,371205,79,20113,-70
2019-08-25 05:12:57,15.30,15.30,15.30,99.90,370975,79,20187,-71
2019-08-25 05:13:32,15.30,15.30,15.30,99.90,371030,79,20125,-71
2019-08-25 05:14:06,15.30,15.30,15.30,99.90,371037,79,20389,-70
2019-08-25 05:14:40,15.30,15.30,15.30,99.90,370996,78,20208,-70
2019-08-25 05:15:15,15.30,15.30,15.30,99.90,371064,79,20192,-71
2019-08-25 05:15:49,15.40,15.40,15.40,99.90,371169,79,20113,-71
2019-08-25 05:16:24,15.40,15.40,15.40,99.90,370936,79,20117,-70
2019-08-25 05:16:58,15.40,15.40,15.40,99.90,371058,79,20184,-71
2019-08-25 05:17:32,15.40,15.40,15.40,99.90,371081,78,20125,-71
2019-08-25 05:18:07,15.40,15.40,15.40,99.90,371026,79,20421,-71
2019-08-25 05:18:41,15.40,15.40,15.40,99.90,371075,79,20113,-69
2019-08-25 05:19:15,15.40,15.40,15.40,99.90,370992,79,20167,-71
2019-08-25 05:19:50,15.50,15.50,15.50,99.90,371071,79,20338,-71
2019-08-25 05:20:24,15.50,15.50,15.50,99.90,371077,79,20457,-70
2019-08-25 05:20:59,15.50,15.50,15.50,99.90,370852,79,20539,-70
2019-08-25 05:21:33,15.50,15.50,15.50,99.90,370947,78,20133,-70
2019-08-25 05:22:08,15.50,15.50,15.50,99.90,370948,78,20132,-71
2019-08-25 05:22:42,15.50,15.50,15.50,99.90,371046,79,20406,-71
2019-08-25 05:23:16,15.50,15.50,15.50,99.90,371036,79,20211,-71
2019-08-25 05:23:51,15.50,15.50,15.50,99.90,371005,78,20164,-71
2019-08-25 05:24:25,15.50,15.50,15.50,99.90,371070,79,20200,-70
2019-08-25 05:24:59,15.50,15.50,15.50,99.90,370988,79,20257,-70
2019-08-25 05:25:34,15.50,15.50,15.50,99.90,371022,79,20117,-71
2019-08-25 05:26:08,15.60,15.60,15.60,99.90,371117,78,20113,-71
2019-08-25 05:26:43,15.60,15.60,15.60,99.90,371020,78,20390,-70
2019-08-25 05:27:17,15.50,15.50,15.50,99.90,371033,79,20168,-71
2019-08-25 05:27:51,15.60,15.60,15.60,99.90,371101,78,20133,-71
2019-08-25 05:28:26,15.60,15.60,15.60,99.90,371135,78,20117,-71
2019-08-25 05:29:00,15.60,15.60,15.60,99.90,371216,79,20496,-71
2019-08-25 05:29:35,15.60,15.60,15.60,99.90,371111,79,20128,-70
2019-08-25 05:30:09,15.60,15.60,15.60,99.90,371076,79,20137,-70
2019-08-25 05:30:43,15.70,15.70,15.70,99.90,371142,79,20129,-70
2019-08-25 05:31:18,15.70,15.70,15.70,99.90,371260,78,20129,-71
2019-08-25 05:31:52,15.70,15.70,15.70,99.90,371207,80,20170,-70
2019-08-25 05:32:27,15.70,15.70,15.70,99.90,371093,80,20204,-70
2019-08-25 05:33:01,15.70,15.70,15.70,99.90,371050,78,20178,-70
2019-08-25 05:33:35,15.70,15.70,15.70,99.90,370835,80,20124,-70
2019-08-25 05:34:10,15.70,15.70,15.70,99.90,370994,80,20407,-70
2019-08-25 05:34:44,15.70,15.70,15.70,99.90,371132,80,20205,-70
2019-08-25 05:35:18,15.70,15.70,15.70,99.90,370919,80,20131,-71
2019-08-25 05:35:53,15.80,15.80,15.80,99.90,370967,80,20573,-71
2019-08-25 05:36:27,15.80,15.80,15.80,99.90,371173,80,20403,-71
2019-08-25 05:37:02,15.80,15.80,15.80,99.90,370907,80,20161,-71
2019-08-25 05:37:36,15.80,15.80,15.80,99.90,370969,80,20143,-71
2019-08-25 05:38:10,15.80,15.80,15.80,99.90,370999,80,20221,-70
2019-08-25 05:38:46,15.90,15.90,15.90,99.90,371079,80,20150,-71
2019-08-25 05:39:22,15.90,15.90,15.90,99.90,369265,80,20369,-71
2019-08-25 05:39:56,15.90,15.90,15.90,99.90,369133,80,20404,-70
2019-08-25 05:40:31,15.90,15.90,15.90,99.90,368870,80,20135,-70
2019-08-25 05:41:05,16.00,16.00,16.00,99.90,369494,80,20186,-71
2019-08-25 05:41:39,16.00,16.00,16.00,99.90,370659,80,20134,-71
2019-08-25 05:42:14,16.00,16.00,16.00,99.90,371036,80,20154,-71
2019-08-25 05:42:48,16.00,16.00,16.00,99.90,371203,80,20221,-71
2019-08-25 05:43:23,16.00,16.00,16.00,99.90,371342,78,20201,-71
2019-08-25 05:43:57,16.00,16.00,16.00,99.90,371030,80,20446,-69
2019-08-25 05:44:31,16.00,16.00,16.00,99.90,371284,80,20130,-69
2019-08-25 05:45:06,16.10,16.10,16.10,99.90,371010,80,20194,-69
2019-08-25 05:45:40,16.00,16.00,16.00,99.90,363608,81,20133,-68
2019-08-25 05:46:15,16.10,16.10,16.10,99.90,363572,81,20125,-69
2019-08-25 05:46:49,16.10,16.10,16.10,99.90,363684,81,20370,-70
2019-08-25 05:47:26,16.10,16.10,16.10,99.90,366225,80,20236,-70
2019-08-25 05:48:02,16.10,16.10,16.10,99.90,369252,80,20174,-69
2019-08-25 05:48:38,16.10,16.10,16.10,99.90,369275,80,20131,-70
2019-08-25 05:49:14,16.10,16.10,16.10,99.90,369102,80,20178,-69
2019-08-25 05:49:48,16.10,16.10,16.10,99.90,369797,80,20115,-70
2019-08-25 05:50:23,16.20,16.20,16.20,99.90,369802,80,20119,-69
2019-08-25 05:50:57,16.20,16.20,16.20,99.90,369570,80,20158,-70
2019-08-25 05:51:32,16.20,16.20,16.20,99.90,369996,80,20194,-69
2019-08-25 05:52:06,16.20,16.20,16.20,99.90,370904,79,20283,-70
2019-08-25 05:52:40,16.20,16.20,16.20,99.90,370572,80,20416,-70
2019-08-25 05:53:15,16.20,16.20,16.20,99.90,370913,80,20162,-69
2019-08-25 05:53:49,16.20,16.20,16.20,99.90,371262,78,20395,-70
2019-08-25 05:54:24,16.30,16.30,16.30,99.90,370874,80,20663,-69
2019-08-25 05:54:59,16.20,16.20,16.20,99.90,371216,80,20131,-70
2019-08-25 05:55:39,16.30,16.30,16.30,99.90,371342,80,20363,-70
2019-08-25 05:56:14,16.30,16.30,16.30,99.90,371003,80,20158,-70
2019-08-25 05:56:48,16.40,16.40,16.40,99.90,370975,80,20340,-70
2019-08-25 05:57:23,16.40,16.40,16.40,99.90,371261,80,20193,-70
2019-08-25 05:57:57,16.40,16.40,16.40,99.90,371054,78,20406,-70
2019-08-25 05:58:31,16.40,16.40,16.40,99.90,371218,80,20467,-70
2019-08-25 05:59:06,16.40,16.40,16.40,99.90,370906,79,20193,-69
2019-08-25 05:59:41,16.40,16.40,16.40,99.90,371448,80,20198,-70
2019-08-25 06:00:15,16.40,16.40,16.40,99.90,371013,80,20161,-70
2019-08-25 06:00:53,16.40,16.40,16.40,99.90,371165,80,20228,-70
2019-08-25 06:01:27,16.50,16.50,16.50,99.90,371857,80,20376,-70
2019-08-25 06:02:02,16.40,16.40,16.40,99.90,370982,80,20225,-69
2019-08-25 06:02:36,16.50,16.50,16.50,99.90,371437,80,20201,-69
2019-08-25 06:03:10,16.50,16.50,16.50,99.90,371353,80,20229,-69
2019-08-25 06:03:45,16.50,16.50,16.50,99.90,370913,80,20154,-70
2019-08-25 06:04:19,16.50,16.50,16.50,99.90,371090,80,20228,-70
2019-08-25 06:04:54,16.50,16.50,16.50,99.90,370930,80,20166,-70
2019-08-25 06:05:28,16.50,16.50,16.50,99.90,371067,80,20189,-70
2019-08-25 06:06:03,16.50,16.50,16.50,99.90,370971,80,20197,-70
2019-08-25 06:06:37,16.50,16.50,16.50,99.90,370900,80,20170,-70
2019-08-25 06:07:12,16.50,16.50,16.50,99.90,371020,80,20647,-70
2019-08-25 06:07:47,16.60,16.60,16.60,99.90,371081,80,20193,-70
2019-08-25 06:08:21,16.60,16.60,16.60,99.90,371136,80,20149,-70
2019-08-25 06:08:56,16.60,16.60,16.60,99.90,370620,80,20225,-70
2019-08-25 06:09:31,16.70,16.70,16.70,99.90,371117,80,20209,-69
2019-08-25 06:10:06,16.70,16.70,16.70,99.90,371214,80,20186,-70
2019-08-25 06:10:40,16.70,16.70,16.70,99.90,370800,79,20186,-70
2019-08-25 06:11:15,16.70,16.70,16.70,99.90,371150,78,20131,-70
2019-08-25 06:11:49,16.70,16.70,16.70,99.90,371000,78,20197,-69
2019-08-25 06:12:24,16.70,16.70,16.70,99.90,371290,80,20159,-70
2019-08-25 06:12:58,16.70,16.70,16.70,99.90,371088,80,20380,-69
2019-08-25 06:13:32,16.70,16.70,16.70,99.90,370945,80,20213,-70
2019-08-25 06:14:07,16.70,16.70,16.70,99.90,371114,80,20174,-69
2019-08-25 06:14:41,16.70,16.70,16.70,99.90,371182,80,20530,-70
2019-08-25 06:15:16,16.70,16.70,16.70,99.90,370994,80,20577,-70
2019-08-25 06:15:50,16.80,16.80,16.80,99.90,371056,80,20135,-70
2019-08-25 06:16:25,16.80,16.80,16.80,99.90,370924,78,20265,-70
2019-08-25 06:16:59,16.70,16.70,16.70,99.90,371074,80,20220,-69
2019-08-25 06:17:34,16.80,16.80,16.80,99.90,371187,78,20848,-69
2019-08-25 06:18:08,16.80,16.80,16.80,99.90,371023,79,20118,-70
2019-08-25 06:18:43,16.80,16.80,16.80,99.90,370924,80,20190,-70
2019-08-25 06:19:17,16.80,16.80,16.80,99.90,370887,80,20118,-69
2019-08-25 06:19:51,16.80,16.80,16.80,99.90,371237,80,20387,-70
2019-08-25 06:20:26,16.80,16.80,16.80,99.90,371538,80,20292,-70
2019-08-25 06:21:00,16.80,16.80,16.80,99.90,371070,80,20181,-70
2019-08-25 06:21:35,16.90,16.90,16.90,99.90,370994,80,20371,-70
2019-08-25 06:22:09,16.90,16.90,16.90,99.90,371005,80,20170,-69
2019-08-25 06:22:43,16.90,16.90,16.90,99.90,370829,78,20123,-70
2019-08-25 06:23:18,16.90,16.90,16.90,99.90,371039,80,20443,-70
2019-08-25 06:23:52,16.90,16.90,16.90,99.90,370883,80,20170,-70
2019-08-25 06:24:26,16.90,16.90,16.90,99.90,370921,78,20201,-70
2019-08-25 06:25:01,17.00,17.00,17.00,99.90,371050,80,20424,-70
2019-08-25 06:25:35,17.00,17.00,17.00,99.90,371118,78,20407,-68
2019-08-25 06:26:11,17.00,17.00,17.00,99.90,370928,80,20138,-70
2019-08-25 06:26:45,17.00,17.00,17.00,99.90,371154,80,20372,-70
2019-08-25 06:27:23,17.10,17.10,17.10,99.90,371216,80,20422,-70
2019-08-25 06:27:57,17.10,17.10,17.10,99.90,371853,80,20123,-70
2019-08-25 06:28:32,17.10,17.10,17.10,99.90,371043,80,20462,-71
2019-08-25 06:29:06,17.10,17.10,17.10,99.90,371206,80,20474,-71
2019-08-25 06:29:40,17.10,17.10,17.10,99.90,371043,80,20268,-70
2019-08-25 06:30:15,17.20,17.20,17.20,99.90,371134,80,20162,-70
2019-08-25 06:30:49,17.20,17.20,17.20,99.90,371635,80,20131,-71
2019-08-25 06:31:24,17.20,17.20,17.20,99.90,371651,80,20119,-71
2019-08-25 06:31:59,17.20,17.20,17.20,99.90,371343,80,20217,-71
2019-08-25 06:32:33,17.30,17.30,17.30,99.90,371111,79,20128,-71
2019-08-25 06:33:08,17.30,17.30,17.30,99.90,370883,80,20206,-71
2019-08-25 06:33:42,17.30,17.30,17.30,99.90,371106,80,20115,-70
2019-08-25 06:34:16,17.40,17.40,17.40,99.90,371166,80,20478,-70
2019-08-25 06:34:49,17.40,17.40,17.40,99.90,370992,80,20193,-71
2019-08-25 06:35:24,17.40,17.40,17.40,99.90,372655,80,20155,-70
2019-08-25 06:35:58,17.40,17.40,17.40,99.90,371053,80,20240,-70
2019-08-25 06:36:32,17.40,17.40,17.40,99.90,371111,78,20462,-71
2019-08-25 06:37:07,17.40,17.40,17.40,99.90,370976,80,20115,-71
2019-08-25 06:37:41,17.40,17.40,17.40,99.90,371120,80,20213,-71
2019-08-25 06:38:15,17.50,17.50,17.50,99.90,370861,80,20157,-71
2019-08-25 06:38:50,17.50,17.50,17.50,99.90,370923,78,20221,-71
2019-08-25 06:39:24,17.60,17.60,17.60,99.90,371182,78,20158,-71
2019-08-25 06:39:58,17.60,17.60,17.60,99.90,371122,80,20130,-72
2019-08-25 06:40:33,17.60,17.60,17.60,99.90,371132,80,20127,-71
2019-08-25 06:41:07,17.60,17.60,17.60,99.90,371134,80,20130,-71
2019-08-25 06:41:43,17.70,17.70,17.70,99.90,371247,80,20435,-71
2019-08-25 06:42:18,17.70,17.70,17.70,99.90,371293,80,20151,-71
2019-08-25 06:42:53,17.70,17.70,17.70,99.90,370992,80,20162,-71
2019-08-25 06:43:27,17.80,17.80,17.80,99.90,371134,80,20455,-71
2019-08-25 06:44:02,17.70,17.70,17.70,99.90,370992,78,20217,-71
2019-08-25 06:44:36,17.80,17.80,17.80,99.90,371077,80,20130,-71
2019-08-25 06:45:10,17.80,17.80,17.80,99.90,370911,80,20118,-72
2019-08-25 06:45:45,17.70,17.70,17.70,99.90,371114,80,20162,-71
2019-08-25 06:46:19,17.80,17.80,17.80,99.90,371622,80,20166,-71
2019-08-25 06:46:54,17.80,17.80,17.80,99.90,371083,80,20134,-71
2019-08-25 06:47:29,17.90,17.90,17.90,99.90,371021,80,20426,-71
2019-08-25 06:48:03,17.90,17.90,17.90,99.90,371216,78,20446,-71
2019-08-25 06:48:38,17.90,17.90,17.90,99.90,371037,80,20228,-71
2019-08-25 06:49:12,18.00,18.00,18.00,99.90,371310,80,20130,-71
2019-08-25 06:49:50,18.00,18.00,18.00,99.90,370999,80,20920,-71
2019-08-25 06:50:24,18.10,18.10,18.10,99.90,371387,80,20173,-71
2019-08-25 06:50:59,18.10,18.10,18.10,99.90,371074,78,20193,-71
2019-08-25 06:51:33,18.10,18.10,18.10,99.90,371079,80,20131,-71
2019-08-25 06:52:07,18.10,18.10,18.10,99.90,371385,78,20193,-72
2019-08-25 06:52:42,18.10,18.10,18.10,99.90,371124,80,20195,-71
2019-08-25 06:53:16,18.10,18.10,18.10,99.90,371240,80,20126,-71
2019-08-25 06:53:51,18.20,18.20,18.20,99.90,371103,80,20383,-71
2019-08-25 06:54:25,18.20,18.20,18.20,99.90,371252,80,20154,-71
2019-08-25 06:55:00,18.20,18.20,18.20,99.90,371377,80,20119,-71
2019-08-25 06:55:35,18.20,18.20,18.20,99.90,363825,81,20133,-72
2019-08-25 06:56:09,18.20,18.20,18.20,99.90,363618,81,20161,-72
2019-08-25 06:56:44,18.20,18.20,18.20,99.90,363177,81,20160,-71
2019-08-25 06:57:18,18.30,18.30,18.30,99.90,365740,80,20379,-71
2019-08-25 06:57:52,18.30,18.30,18.30,99.90,371063,80,20213,-71
2019-08-25 06:58:26,18.40,18.40,18.40,99.90,371129,78,20201,-71
2019-08-25 06:59:01,18.30,18.30,18.30,99.90,370966,80,20126,-71
2019-08-25 06:59:35,18.40,18.40,18.40,99.90,371365,80,20130,-72
2019-08-25 07:00:10,18.40,18.40,18.40,99.90,371753,80,20210,-71
2019-08-25 07:00:44,18.40,18.40,18.40,99.90,371590,80,20206,-71
2019-08-25 07:01:19,18.50,18.50,18.50,99.90,371634,80,20419,-71
2019-08-25 07:01:53,18.50,18.50,18.50,99.90,371010,78,20186,-71
2019-08-25 07:02:27,18.50,18.50,18.50,99.90,370910,80,20131,-71
2019-08-25 07:03:02,18.50,18.50,18.50,99.90,371309,80,20854,-71
2019-08-25 07:03:38,18.50,18.50,18.50,99.90,371216,80,20161,-72
2019-08-25 07:04:13,18.50,18.50,18.50,99.90,368995,79,20119,-72
2019-08-25 07:04:49,18.60,18.60,18.60,99.90,369120,79,20120,-71
2019-08-25 07:05:25,18.60,18.60,18.60,99.90,369279,80,20225,-71
2019-08-25 07:06:01,18.60,18.60,18.60,99.90,369861,80,20170,-71
2019-08-25 07:06:36,18.60,18.60,18.60,99.90,364256,81,20134,-71
2019-08-25 07:07:12,18.60,18.60,18.60,99.90,358161,81,20412,-71
2019-08-25 07:07:48,18.70,18.70,18.70,99.90,352789,84,20126,-71
2019-08-25 07:08:24,18.70,18.70,18.70,99.90,350608,84,20139,-71
2019-08-25 07:09:00,18.70,18.70,18.70,99.90,355069,82,20138,-71
2019-08-25 07:09:35,18.70,18.70,18.70,99.90,361273,81,20127,-70
2019-08-25 07:10:11,18.70,18.70,18.70,99.90,361277,81,20178,-71
2019-08-25 07:10:46,18.70,18.70,18.70,99.90,359098,83,20175,-75
2019-08-25 07:11:20,18.70,18.70,18.70,99.90,357977,83,20225,-71
2019-08-25 07:11:55,18.80,18.80,18.80,99.90,360406,81,20174,-71
2019-08-25 07:12:29,18.80,18.80,18.80,99.90,366022,80,20196,-71
2019-08-25 07:13:03,18.80,18.80,18.80,99.90,371099,80,20376,-71
2019-08-25 07:13:39,18.80,18.80,18.80,99.90,370978,80,20138,-71
2019-08-25 07:14:13,18.80,18.80,18.80,99.90,371355,78,20166,-71
2019-08-25 07:14:47,18.80,18.80,18.80,99.90,370854,80,20431,-71
2019-08-25 07:15:22,18.80,18.80,18.80,99.90,371021,80,20130,-71
2019-08-25 07:15:56,18.80,18.80,18.80,99.90,371075,80,20186,-71
2019-08-25 07:16:30,18.80,18.80,18.80,99.90,371066,80,20134,-71
2019-08-25 07:17:05,18.80,18.80,18.80,99.90,371067,80,20212,-71
2019-08-25 07:17:39,18.80,18.80,18.80,99.90,371382,80,20238,-71
2019-08-25 07:18:14,18.80,18.80,18.80,99.90,370866,80,20138,-71
2019-08-25 07:18:48,18.80,18.80,18.80,99.90,371058,80,20127,-71
2019-08-25 07:19:22,18.80,18.80,18.80,99.90,371263,80,20115,-71
2019-08-25 07:19:57,18.80,18.80,18.80,99.90,371111,80,20143,-71
2019-08-25 07:20:49,18.80,18.80,18.80,99.90,371122,80,20225,-71
2019-08-25 07:21:23,18.80,18.80,18.80,99.90,380728,78,20510,-71
2019-08-25 07:21:58,18.80,18.80,18.80,99.90,379339,78,20119,-71
2019-08-25 07:22:32,18.80,18.80,18.80,99.90,379468,78,20178,-71
2019-08-25 07:23:06,18.80,18.80,18.80,99.90,379451,78,20423,-71
2019-08-25 07:23:41,18.80,18.80,18.80,99.90,379599,78,20115,-71
2019-08-25 07:24:15,18.80,18.80,18.80,99.90,379420,78,20132,-71
2019-08-25 07:24:50,18.80,18.80,18.80,99.90,379181,78,20163,-71
2019-08-25 07:25:24,18.80,18.80,18.80,99.90,379092,78,20404,-72
2019-08-25 07:25:58,18.80,18.80,18.80,99.90,379222,78,20150,-71
2019-08-25 07:26:33,18.80,18.80,18.80,99.90,379026,78,20220,-72
2019-08-25 07:27:07,18.80,18.80,18.80,99.90,379158,78,20155,-71
2019-08-25 07:27:42,18.80,18.80,18.80,99.90,379349,78,20428,-71
2019-08-25 07:28:16,18.90,18.90,18.90,99.90,379219,78,20115,-71
2019-08-25 07:28:50,18.90,18.90,18.90,99.90,379174,78,20170,-71
2019-08-25 07:29:25,18.90,18.90,18.90,99.90,379384,78,20123,-71
2019-08-25 07:29:59,18.90,18.90,18.90,99.90,379234,78,20123,-71
2019-08-25 07:30:33,18.90,18.90,18.90,99.90,379219,78,20463,-71
2019-08-25 07:31:08,18.90,18.90,18.90,99.90,379238,78,20161,-71
2019-08-25 07:31:42,18.90,18.90,18.90,99.90,379253,78,20115,-70
2019-08-25 07:32:17,19.00,19.00,19.00,99.90,379090,78,20128,-71
2019-08-25 07:32:51,19.00,19.00,19.00,99.90,379219,78,20182,-71
2019-08-25 07:33:25,19.00,19.00,19.00,99.90,379391,78,20124,-70
2019-08-25 07:34:00,19.10,19.10,19.10,99.90,378879,78,20264,-71
2019-08-25 07:34:36,19.10,19.10,19.10,99.90,379284,78,20162,-71
2019-08-25 07:35:10,19.20,19.20,19.20,99.90,379256,78,20572,-71
2019-08-25 07:35:44,19.20,19.20,19.20,99.90,379244,78,20119,-71
2019-08-25 07:36:19,19.20,19.20,19.20,99.90,379104,78,20107,-71
2019-08-25 07:36:53,19.30,19.30,19.30,99.90,379114,78,20131,-71
2019-08-25 07:37:27,19.30,19.30,19.30,99.90,379067,78,20235,-70
2019-08-25 07:38:02,19.30,19.30,19.30,99.90,379175,78,20107,-71
2019-08-25 07:38:36,19.40,19.40,19.40,99.90,379279,78,20167,-72
2019-08-25 07:39:11,19.40,19.40,19.40,99.90,378945,78,20161,-71
2019-08-25 07:39:45,19.40,19.40,19.40,99.90,379208,78,20111,-71
2019-08-25 07:40:19,19.50,19.50,19.50,99.90,379204,78,20233,-71
2019-08-25 07:40:54,19.50,19.50,19.50,99.90,379189,78,20186,-71
2019-08-25 07:41:28,19.50,19.50,19.50,99.90,379065,78,20151,-71
2019-08-25 07:42:02,19.50,19.50,19.50,99.90,379030,78,20464,-71
2019-08-25 07:42:37,19.50,19.50,19.50,99.90,379278,78,20119,-71
2019-08-25 07:43:11,19.60,19.60,19.60,99.90,379364,78,20162,-71
2019-08-25 07:43:45,19.70,19.70,19.70,99.90,379031,78,20158,-71
2019-08-25 07:44:20,19.70,19.70,19.70,99.90,379196,78,20423,-71
2019-08-25 07:44:55,19.70,19.70,19.70,99.90,378932,78,20194,-71
2019-08-25 07:45:29,19.70,19.70,19.70,99.90,379203,78,20131,-71
2019-08-25 07:46:03,19.80,19.80,19.80,99.90,379111,78,20407,-71
2019-08-25 07:46:38,19.90,19.90,19.90,99.90,379205,78,20440,-71
2019-08-25 07:47:12,19.90,19.90,19.90,99.90,379088,78,20123,-72
2019-08-25 07:47:47,19.90,19.90,19.90,99.90,379153,78,20107,-71
2019-08-25 07:48:21,20.00,20.00,20.00,99.90,379257,78,20213,-71
2019-08-25 07:48:55,20.00,20.00,20.00,99.90,379044,78,20190,-71
2019-08-25 07:49:30,20.00,20.00,20.00,99.90,379235,78,20131,-71
2019-08-25 07:50:04,20.00,20.00,20.00,99.90,379192,78,20123,-71
2019-08-25 07:50:38,20.00,20.00,20.00,99.90,379297,78,20119,-71
2019-08-25 07:51:13,20.00,20.00,20.00,99.90,379023,78,20115,-71
2019-08-25 07:51:47,20.00,20.00,20.00,99.90,379347,78,20151,-72
2019-08-25 07:52:22,20.10,20.10,20.10,99.90,379296,78,20128,-71
2019-08-25 07:52:56,20.10,20.10,20.10,99.90,379304,78,20209,-71
2019-08-25 07:53:31,20.20,20.20,20.20,99.90,379120,78,20119,-71
2019-08-25 07:54:05,20.20,20.20,20.20,99.90,379260,78,20174,-72
2019-08-25 07:54:39,20.30,20.30,20.30,99.90,379075,78,20384,-71
2019-08-25 07:55:14,20.30,20.30,20.30,99.90,378833,78,20179,-71
2019-08-25 07:55:48,20.30,20.30,20.30,99.90,379219,78,20107,-71
2019-08-25 07:56:22,20.30,20.30,20.30,99.90,379078,78,20158,-71
2019-08-25 07:56:57,20.30,20.30,20.30,99.90,379100,78,20407,-71
2019-08-25 07:57:31,20.30,20.30,20.30,99.90,379049,78,20154,-72
2019-08-25 07:58:06,20.30,20.30,20.30,99.90,378997,78,20446,-71
2019-08-25 07:58:40,20.30,20.30,20.30,99.90,379106,78,20400,-72
2019-08-25 07:59:14,20.30,20.30,20.30,99.90,379299,78,20135,-71
2019-08-25 07:59:49,20.40,20.40,20.40,99.90,379225,78,20150,-71
2019-08-25 08:00:23,20.40,20.40,20.40,99.90,379227,78,20498,-72
2019-08-25 08:00:57,20.40,20.40,20.40,99.90,379305,78,20127,-72
2019-08-25 08:01:32,20.50,20.50,20.50,99.90,378676,78,20412,-72
2019-08-25 08:02:06,20.50,20.50,20.50,99.90,379254,78,20166,-71
2019-08-25 08:02:41,20.60,20.60,20.60,99.90,379220,78,20182,-71
2019-08-25 08:03:15,20.50,20.50,20.50,99.90,379265,78,20151,-71
2019-08-25 08:03:50,20.60,20.60,20.60,99.90,379086,78,20213,-72
2019-08-25 08:04:24,20.60,20.60,20.60,99.90,379056,78,20123,-71
2019-08-25 08:04:58,20.70,20.70,20.70,99.90,379007,78,20178,-72
2019-08-25 08:05:33,20.70,20.70,20.70,99.90,379150,78,20134,-72
2019-08-25 08:06:07,20.80,20.80,20.80,99.90,379134,78,20475,-72
2019-08-25 08:06:42,20.80,20.80,20.80,99.90,379243,78,20120,-72
2019-08-25 08:07:16,20.80,20.80,20.80,99.90,379250,78,20236,-72
2019-08-25 08:07:50,20.90,20.90,20.90,99.90,379200,78,20124,-72
2019-08-25 08:08:25,21.00,21.00,21.00,99.90,378980,78,20264,-72
2019-08-25 08:08:59,21.00,21.00,21.00,99.90,379264,78,20128,-72
2019-08-25 08:09:33,21.00,21.00,21.00,99.90,379243,78,20174,-72
2019-08-25 08:10:08,21.00,21.00,21.00,99.90,379137,78,20127,-71
2019-08-25 08:10:43,21.00,21.00,21.00,99.90,379304,78,20408,-72
2019-08-25 08:11:17,21.00,21.00,21.00,99.90,379086,78,20474,-72
2019-08-25 08:11:51,21.10,21.10,21.10,99.90,379037,78,20111,-72
2019-08-25 08:12:26,21.20,21.20,21.20,99.90,378931,78,20186,-72
2019-08-25 08:13:00,21.20,21.20,21.20,99.90,379210,78,20147,-72
2019-08-25 08:13:34,21.30,21.30,21.30,99.90,379055,78,20154,-72
2019-08-25 08:14:09,21.30,21.30,21.30,99.90,379174,78,20163,-72
2019-08-25 08:14:43,21.30,21.30,21.30,99.90,379411,78,20119,-72
2019-08-25 08:15:18,21.30,21.30,21.30,99.90,379061,78,20436,-72
2019-08-25 08:15:52,21.30,21.30,21.30,99.90,379287,78,20158,-72
2019-08-25 08:16:26,21.40,21.40,21.40,99.90,379240,78,20217,-71
2019-08-25 08:17:02,21.40,21.40,21.40,99.90,379282,78,20111,-72
2019-08-25 08:17:36,21.40,21.40,21.40,99.90,379247,78,20115,-72
2019-08-25 08:18:12,21.40,21.40,21.40,99.90,379296,78,20127,-72
2019-08-25 08:18:46,21.40,21.40,21.40,99.90,379170,78,20396,-72
2019-08-25 08:19:21,21.40,21.40,21.40,99.90,379175,78,20154,-72
2019-08-25 08:19:55,21.50,21.50,21.50,99.90,379196,78,20150,-72
2019-08-25 08:20:29,21.50,21.50,21.50,99.90,378790,78,20108,-72
2019-08-25 08:21:04,21.60,21.60,21.60,99.90,378986,78,20236,-72
2019-08-25 08:21:38,21.60,21.60,21.60,99.90,379016,78,20174,-72
2019-08-25 08:22:13,21.60,21.60,21.60,99.90,379027,78,20384,-72
2019-08-25 08:22:47,21.50,21.50,21.50,99.90,379771,78,20162,-71
2019-08-25 08:23:21,21.50,21.50,21.50,99.90,379826,78,20204,-72
2019-08-25 08:23:56,21.60,21.60,21.60,99.90,379191,78,20172,-72
2019-08-25 08:24:30,21.60,21.60,21.60,99.90,379849,78,20115,-71
2019-08-25 08:25:04,21.60,21.60,21.60,99.90,379711,78,20150,-72
2019-08-25 08:25:39,21.60,21.60,21.60,99.90,379738,78,20150,-71
2019-08-25 08:26:13,21.60,21.60,21.60,99.90,379824,78,20154,-72
2019-08-25 08:26:47,21.70,21.70,21.70,99.90,379658,78,20166,-71
2019-08-25 08:27:23,21.70,21.70,21.70,99.90,379765,78,20190,-71
2019-08-25 08:27:58,21.70,21.70,21.70,99.90,379488,78,20154,-71
2019-08-25 08:28:32,21.60,21.60,21.60,99.90,379730,78,20431,-72
2019-08-25 08:29:06,21.60,21.60,21.60,99.90,379573,78,20193,-72
2019-08-25 08:29:41,21.60,21.60,21.60,99.90,379777,78,20119,-72
2019-08-25 08:30:15,21.70,21.70,21.70,99.90,379602,78,20194,-72
2019-08-25 08:30:50,21.70,21.70,21.70,99.90,379624,78,20427,-72
2019-08-25 08:31:25,21.70,21.70,21.70,99.90,379545,78,20287,-72
2019-08-25 08:32:00,21.70,21.70,21.70,99.90,379825,78,20357,-71
2019-08-25 08:32:34,21.80,21.80,21.80,99.90,379604,78,20107,-72
2019-08-25 08:33:09,21.80,21.80,21.80,99.90,379662,78,20158,-72
2019-08-25 08:33:43,21.80,21.80,21.80,99.90,379761,78,20152,-72
2019-08-25 08:34:18,21.80,21.80,21.80,99.90,379590,78,20166,-72
2019-08-25 08:34:52,21.90,21.90,21.90,99.90,379842,78,20162,-71
2019-08-25 08:35:26,21.90,21.90,21.90,99.90,379492,78,20185,-72
2019-08-25 08:36:01,21.80,21.80,21.80,99.90,379660,78,20229,-72
2019-08-25 08:36:35,21.80,21.80,21.80,99.90,379916,78,20154,-71
2019-08-25 08:37:10,21.90,21.90,21.90,99.90,379552,78,20131,-71
2019-08-25 08:37:44,22.00,22.00,22.00,99.90,379821,78,20164,-72
2019-08-25 08:38:19,21.90,21.90,21.90,99.90,379838,78,20115,-71
2019-08-25 08:38:53,21.90,21.90,21.90,99.90,379704,78,20111,-72
2019-08-25 08:39:27,21.90,21.90,21.90,99.90,379526,78,20131,-71
2019-08-25 08:40:02,22.00,22.00,22.00,99.90,379492,78,20111,-71
2019-08-25 08:40:36,22.00,22.00,22.00,99.90,379774,78,20154,-71
2019-08-25 08:41:10,21.90,21.90,21.90,99.90,379687,78,20423,-71
2019-08-25 08:41:45,22.00,22.00,22.00,99.90,379745,78,20385,-71
2019-08-25 08:42:19,22.10,22.10,22.10,99.90,379873,78,20162,-71
2019-08-25 08:42:54,22.10,22.10,22.10,99.90,379693,78,20123,-71
2019-08-25 08:43:28,22.20,22.20,22.20,99.90,379939,78,20123,-71
2019-08-25 08:44:02,22.20,22.20,22.20,99.90,379313,78,20131,-71
2019-08-25 08:44:37,22.30,22.30,22.30,99.90,379804,78,20123,-71
2019-08-25 08:45:11,22.30,22.30,22.30,99.90,379572,78,20396,-71
2019-08-25 08:45:46,22.30,22.30,22.30,99.90,379693,78,20396,-71
2019-08-25 08:46:20,22.30,22.30,22.30,99.90,379766,78,20564,-71
2019-08-25 08:46:54,22.30,22.30,22.30,99.90,379845,78,20111,-71
2019-08-25 08:47:29,22.40,22.40,22.40,99.90,379768,78,20119,-71
2019-08-25 08:48:03,22.40,22.40,22.40,99.90,379768,78,20414,-71
2019-08-25 08:48:38,22.40,22.40,22.40,99.90,379828,78,20124,-71
2019-08-25 08:49:12,22.50,22.50,22.50,99.90,379743,78,20175,-71
2019-08-25 08:49:46,22.50,22.50,22.50,99.90,379446,78,20131,-71
2019-08-25 08:50:21,22.50,22.50,22.50,99.90,379540,78,20174,-72
2019-08-25 08:50:55,22.60,22.60,22.60,99.90,379803,78,20124,-71
2019-08-25 08:51:30,22.60,22.60,22.60,99.90,379570,78,20154,-71
2019-08-25 08:52:04,22.50,22.50,22.50,99.90,379607,78,20123,-72
2019-08-25 08:52:38,22.50,22.50,22.50,99.90,379535,78,20123,-71
2019-08-25 08:53:13,22.50,22.50,22.50,99.90,379591,78,20147,-71
2019-08-25 08:53:47,22.50,22.50,22.50,99.90,379738,78,20129,-71
2019-08-25 08:54:21,22.50,22.50,22.50,99.90,379508,78,20119,-71
2019-08-25 08:54:56,22.60,22.60,22.60,99.90,379752,78,20119,-71
2019-08-25 08:55:30,22.60,22.60,22.60,99.90,379215,78,20127,-71
2019-08-25 08:56:04,22.60,22.60,22.60,99.90,379597,78,20187,-71
2019-08-25 08:56:39,22.60,22.60,22.60,99.90,379606,78,20194,-71
2019-08-25 08:57:13,22.60,22.60,22.60,99.90,379811,78,20127,-71
2019-08-25 08:57:47,22.70,22.70,22.70,99.90,379870,78,20412,-71
2019-08-25 08:58:23,22.70,22.70,22.70,99.90,379608,78,20154,-71
2019-08-25 08:58:59,22.70,22.70,22.70,99.90,379932,78,20183,-71
2019-08-25 08:59:35,22.70,22.70,22.70,99.90,379611,78,20388,-71
2019-08-25 09:00:11,22.70,22.70,22.70,99.90,377541,78,20167,-71
2019-08-25 09:00:46,22.80,22.80,22.80,99.90,376454,78,20513,-71
2019-08-25 09:01:20,22.90,22.90,22.90,99.90,372204,79,20421,-71
2019-08-25 09:01:54,22.90,22.90,22.90,99.90,371851,79,20177,-71
2019-08-25 09:02:29,22.90,22.90,22.90,99.90,363025,81,20133,-71
2019-08-25 09:03:03,22.90,22.90,22.90,99.90,365681,81,20207,-71
2019-08-25 09:03:39,22.90,22.90,22.90,99.90,365599,81,20423,-71
2019-08-25 09:04:13,22.90,22.90,22.90,99.90,365782,81,20409,-71
2019-08-25 09:04:48,22.90,22.90,22.90,99.90,365646,81,20116,-71
2019-08-25 09:05:22,22.90,22.90,22.90,99.90,365477,81,20250,-72
2019-08-25 09:05:57,23.00,23.00,23.00,99.90,365475,81,20158,-71
2019-08-25 09:06:31,23.00,23.00,23.00,99.90,365535,81,20168,-71
2019-08-25 09:07:05,23.00,23.00,23.00,99.90,365373,81,20183,-71
2019-08-25 09:07:40,23.00,23.00,23.00,99.90,365520,81,20112,-71
2019-08-25 09:08:14,23.10,23.10,23.10,99.90,365571,81,20416,-71
2019-08-25 09:08:49,23.10,23.10,23.10,99.90,365502,81,20156,-71
2019-08-25 09:09:23,23.10,23.10,23.10,99.90,365504,81,20186,-71
2019-08-25 09:09:57,23.10,23.10,23.10,99.90,365474,81,20219,-71
2019-08-25 09:10:32,23.10,23.10,23.10,99.90,365498,81,20131,-71
2019-08-25 09:11:06,23.20,23.20,23.20,99.90,365560,81,20166,-71
2019-08-25 09:11:40,23.30,23.30,23.30,99.90,365504,81,20119,-71
2019-08-25 09:12:15,23.30,23.30,23.30,99.90,365497,81,20595,-71
2019-08-25 09:12:50,23.40,23.40,23.40,99.90,365639,81,20476,-72
2019-08-25 09:13:24,23.40,23.40,23.40,99.90,365456,81,20484,-71
2019-08-25 09:13:58,23.50,23.50,23.50,99.90,365585,81,20171,-71
2019-08-25 09:14:33,23.60,23.60,23.60,99.90,365454,81,20163,-71
2019-08-25 09:15:08,23.60,23.60,23.60,99.90,365555,81,20136,-71
2019-08-25 09:15:42,23.60,23.60,23.60,99.90,365455,81,20124,-71
2019-08-25 09:16:17,23.60,23.60,23.60,99.90,365410,81,20172,-72
2019-08-25 09:16:51,23.50,23.50,23.50,99.90,365559,81,20393,-71
2019-08-25 09:17:25,23.40,23.40,23.40,99.90,365387,81,20199,-71
2019-08-25 09:18:00,23.40,23.40,23.40,99.90,365464,81,20226,-71
2019-08-25 09:18:35,23.50,23.50,23.50,99.90,365584,81,20128,-71
2019-08-25 09:19:09,23.50,23.50,23.50,99.90,365311,81,20226,-72
2019-08-25 09:19:44,23.50,23.50,23.50,99.90,365796,81,20140,-72
2019-08-25 09:20:19,23.40,23.40,23.40,99.90,365401,81,20198,-72
2019-08-25 09:20:53,23.30,23.30,23.30,99.90,365574,81,20392,-71
2019-08-25 09:21:28,23.30,23.30,23.30,99.90,365513,81,20171,-72
2019-08-25 09:22:02,23.30,23.30,23.30,99.90,365565,81,20116,-72
2019-08-25 09:22:36,23.40,23.40,23.40,99.90,365402,81,20167,-71
2019-08-25 09:23:11,23.40,23.40,23.40,99.90,365467,81,20226,-72
2019-08-25 09:23:45,23.50,23.50,23.50,99.90,368702,79,20218,-72
2019-08-25 09:24:19,23.40,23.40,23.40,99.90,375392,78,20172,-72
2019-08-25 09:24:54,23.50,23.50,23.50,99.90,381732,77,20130,-72
2019-08-25 09:25:28,23.60,23.60,23.60,99.90,382046,77,20126,-72
2019-08-25 09:26:03,23.60,23.60,23.60,99.90,381774,77,20157,-72
2019-08-25 09:26:37,23.60,23.60,23.60,99.90,381912,77,20169,-71
2019-08-25 09:27:11,23.70,23.70,23.70,99.90,381814,77,20427,-72
2019-08-25 09:27:46,23.70,23.70,23.70,99.90,381823,77,20119,-72
2019-08-25 09:28:20,23.70,23.70,23.70,99.90,381718,77,20149,-72
2019-08-25 09:28:55,23.70,23.70,23.70,99.90,381835,77,20157,-72
2019-08-25 09:29:29,23.80,23.80,23.80,99.90,381896,77,20332,-72
2019-08-25 09:30:04,23.80,23.80,23.80,99.90,381676,77,20414,-72
2019-08-25 09:30:38,23.80,23.80,23.80,99.90,381862,77,20198,-72
2019-08-25 09:31:12,23.90,23.90,23.90,99.90,381557,77,20157,-71
2019-08-25 09:31:47,23.80,23.80,23.80,99.90,381780,77,20123,-72
2019-08-25 09:32:21,23.90,23.90,23.90,99.90,381930,77,20251,-71
2019-08-25 09:32:55,24.00,24.00,24.00,99.90,381739,77,20123,-72
2019-08-25 09:33:30,24.00,24.00,24.00,99.90,381767,77,20123,-72
2019-08-25 09:34:04,24.00,24.00,24.00,99.90,381704,77,20118,-72
2019-08-25 09:34:39,24.00,24.00,24.00,99.90,381855,77,20396,-72
2019-08-25 09:35:13,24.00,24.00,24.00,99.90,381795,77,20411,-72
2019-08-25 09:35:47,24.10,24.10,24.10,99.90,381719,77,20127,-72
2019-08-25 09:36:22,24.10,24.10,24.10,99.90,381647,77,20185,-72
2019-08-25 09:36:56,24.20,24.20,24.20,99.90,381622,77,20232,-72
2019-08-25 09:37:31,24.20,24.20,24.20,99.90,381748,77,20212,-71
2019-08-25 09:38:05,24.20,24.20,24.20,99.90,381830,77,20127,-72
2019-08-25 09:38:40,24.20,24.20,24.20,99.90,381961,77,20220,-72
2019-08-25 09:39:15,24.30,24.30,24.30,99.90,381785,77,20166,-72
2019-08-25 09:39:49,24.40,24.40,24.40,99.90,381993,77,20178,-71
2019-08-25 09:40:24,24.30,24.30,24.30,99.90,381924,77,20434,-72
2019-08-25 09:40:58,24.30,24.30,24.30,99.90,381953,77,20415,-72
2019-08-25 09:41:32,24.20,24.20,24.20,99.90,381927,77,20119,-72
2019-08-25 09:42:07,24.20,24.20,24.20,99.90,381721,77,20123,-72
2019-08-25 09:42:41,24.10,24.10,24.10,99.90,381954,77,20130,-71
2019-08-25 09:43:15,23.90,23.90,23.90,99.90,381650,77,20478,-72
2019-08-25 09:43:51,23.80,23.80,23.80,99.90,381966,77,20114,-72
2019-08-25 09:44:25,23.90,23.90,23.90,99.90,381746,77,20407,-71
2019-08-25 09:44:59,23.90,23.90,23.90,99.90,381763,77,20122,-71
2019-08-25 09:45:34,24.00,24.00,24.00,99.90,381747,77,20123,-71
2019-08-25 09:46:09,24.00,24.00,24.00,99.90,381886,77,20193,-72
2019-08-25 09:46:43,24.00,24.00,24.00,99.90,381864,77,20111,-71
2019-08-25 09:47:18,24.10,24.10,24.10,99.90,381733,77,20177,-72
2019-08-25 09:47:52,24.10,24.10,24.10,99.90,381901,77,20205,-71
2019-08-25 09:48:26,24.20,24.20,24.20,99.90,381633,77,20213,-71
2019-08-25 09:49:01,24.20,24.20,24.20,99.90,381798,77,20194,-71
2019-08-25 09:49:35,24.30,24.30,24.30,99.90,381931,77,20123,-71
2019-08-25 09:50:10,24.30,24.30,24.30,99.90,381695,77,20426,-71
2019-08-25 09:50:44,24.40,24.40,24.40,99.90,381829,77,20456,-71
2019-08-25 09:51:18,24.40,24.40,24.40,99.90,381843,77,20157,-71
2019-08-25 09:51:53,24.40,24.40,24.40,99.90,381774,77,20165,-71
2019-08-25 09:52:29,24.40,24.40,24.40,99.90,381661,77,20212,-72
2019-08-25 09:53:03,24.30,24.30,24.30,99.90,381806,77,20181,-71
2019-08-25 09:53:37,24.30,24.30,24.30,99.90,381880,77,20119,-71
2019-08-25 09:54:12,24.30,24.30,24.30,99.90,381769,77,20131,-71
2019-08-25 09:54:46,24.40,24.40,24.40,99.90,381938,77,20169,-71
2019-08-25 09:55:21,24.40,24.40,24.40,99.90,381677,77,20158,-71
2019-08-25 09:55:55,24.40,24.40,24.40,99.90,381851,77,20106,-71
2019-08-25 09:56:29,24.40,24.40,24.40,99.90,381846,77,20149,-71
2019-08-25 09:57:04,24.30,24.30,24.30,99.90,381458,77,20134,-72
2019-08-25 09:57:38,24.30,24.30,24.30,99.90,382072,77,20123,-72
2019-08-25 09:58:13,24.30,24.30,24.30,99.90,381910,77,20181,-71
2019-08-25 09:58:47,24.40,24.40,24.40,99.90,381918,77,20130,-72
2019-08-25 09:59:22,24.40,24.40,24.40,99.90,381914,77,20115,-71
2019-08-25 09:59:56,24.40,24.40,24.40,99.90,381865,77,20197,-72
2019-08-25 10:00:31,24.40,24.40,24.40,99.90,381750,77,20221,-71
2019-08-25 10:01:05,24.40,24.40,24.40,99.90,381812,77,20174,-72
2019-08-25 10:01:39,24.40,24.40,24.40,99.90,381333,77,20173,-71
2019-08-25 10:02:14,24.40,24.40,24.40,99.90,381713,77,20170,-71
2019-08-25 10:02:48,24.40,24.40,24.40,99.90,381627,77,20220,-71
2019-08-25 10:03:23,24.20,24.20,24.20,99.90,381741,77,20549,-71
2019-08-25 10:03:57,24.20,24.20,24.20,99.90,381827,77,20123,-71
2019-08-25 10:04:32,24.20,24.20,24.20,99.90,381635,77,20178,-71
2019-08-25 10:05:06,24.20,24.20,24.20,99.90,381889,77,20151,-71
2019-08-25 10:05:40,24.40,24.40,24.40,99.90,381545,77,20415,-71
2019-08-25 10:06:15,24.40,24.40,24.40,99.90,381437,77,20580,-71
2019-08-25 10:06:50,24.50,24.50,24.50,99.90,381565,77,20114,-71
2019-08-25 10:07:24,24.60,24.60,24.60,99.90,381672,77,20213,-71
2019-08-25 10:07:59,24.70,24.70,24.70,99.90,381558,77,20125,-71
2019-08-25 10:08:33,24.80,24.80,24.80,99.90,381928,77,20111,-71
2019-08-25 10:09:07,24.80,24.80,24.80,99.90,381769,77,20459,-71
2019-08-25 10:09:42,24.90,24.90,24.90,99.90,381480,77,20417,-71
2019-08-25 10:10:16,25.00,25.00,25.00,99.90,382073,77,20204,-70
2019-08-25 10:10:52,25.00,25.00,25.00,99.90,381806,77,20608,-70
2019-08-25 10:11:27,25.00,25.00,25.00,99.90,382333,77,20135,-70
2019-08-25 10:12:01,25.10,25.10,25.10,99.90,381844,77,20221,-69
2019-08-25 10:12:35,25.10,25.10,25.10,99.90,381705,77,20149,-70
2019-08-25 10:13:10,25.20,25.20,25.20,99.90,381793,77,20111,-69
2019-08-25 10:13:44,25.20,25.20,25.20,99.90,382013,77,20111,-69
2019-08-25 10:14:19,25.10,25.10,25.10,99.90,381700,77,20415,-70
2019-08-25 10:14:53,25.00,25.00,25.00,99.90,381994,77,20130,-70
2019-08-25 10:15:27,24.90,24.90,24.90,99.90,381824,77,20153,-70
2019-08-25 10:16:02,24.80,24.80,24.80,99.90,381791,77,20478,-70
2019-08-25 10:16:36,24.90,24.90,24.90,99.90,381479,77,20493,-69
2019-08-25 10:17:10,24.90,24.90,24.90,99.90,381459,77,20150,-70
2019-08-25 10:17:45,25.00,25.00,25.00,99.90,381586,77,20178,-70
2019-08-25 10:18:20,25.10,25.10,25.10,99.90,381766,77,20131,-69
2019-08-25 10:18:54,25.20,25.20,25.20,99.90,381672,77,20123,-69
2019-08-25 10:19:28,25.00,25.00,25.00,99.90,381575,77,20115,-70
2019-08-25 10:20:03,25.00,25.00,25.00,99.90,381923,77,20161,-70
2019-08-25 10:20:37,25.00,25.00,25.00,99.90,381908,77,20122,-69
2019-08-25 10:21:11,25.00,25.00,25.00,99.90,381467,77,20149,-70
2019-08-25 10:21:46,25.00,25.00,25.00,99.90,381863,77,20113,-69
2019-08-25 10:22:20,25.10,25.10,25.10,99.90,381509,77,20150,-69
2019-08-25 10:22:55,25.20,25.20,25.20,99.90,381880,77,20153,-69
2019-08-25 10:23:29,25.30,25.30,25.30,99.90,382007,77,20122,-70
2019-08-25 10:24:04,25.30,25.30,25.30,99.90,382081,77,20435,-70
2019-08-25 10:24:38,25.40,25.40,25.40,99.90,381291,77,20174,-70
2019-08-25 10:25:13,25.40,25.40,25.40,99.90,379382,77,20119,-69
2019-08-25 10:25:47,25.30,25.30,25.30,99.90,378288,78,20123,-69
2019-08-25 10:26:23,25.30,25.30,25.30,99.90,378696,78,20487,-70
2019-08-25 10:26:57,25.40,25.40,25.40,99.90,378870,78,20209,-69
2019-08-25 10:27:31,25.30,25.30,25.30,99.90,378784,78,20155,-69
2019-08-25 10:28:06,25.30,25.30,25.30,99.90,378764,78,20171,-70
2019-08-25 10:28:40,25.30,25.30,25.30,99.90,378901,78,20183,-69
2019-08-25 10:29:14,25.40,25.40,25.40,99.90,378349,78,20369,-70
2019-08-25 10:29:49,25.50,25.50,25.50,99.90,378365,78,20171,-70
2019-08-25 10:30:23,25.60,25.60,25.60,99.90,378921,78,20111,-70
2019-08-25 10:30:59,25.70,25.70,25.70,99.90,378918,78,20108,-70
2019-08-25 10:31:52,25.70,25.70,25.70,99.90,378930,78,20221,-69
2019-08-25 10:32:27,25.80,25.80,25.80,99.90,367893,81,20209,-69
2019-08-25 10:33:01,26.00,26.00,26.00,99.90,367439,80,20154,-70
2019-08-25 10:33:36,26.00,26.00,26.00,99.90,367847,80,20140,-69
2019-08-25 10:34:10,26.00,26.00,26.00,99.90,367359,80,20124,-70
2019-08-25 10:34:44,26.00,26.00,26.00,99.90,365834,80,20120,-69
2019-08-25 10:35:19,25.90,25.90,25.90,99.90,365778,81,20206,-70
2019-08-25 10:35:53,25.90,25.90,25.90,99.90,365989,81,20158,-70
2019-08-25 10:36:28,25.90,25.90,25.90,99.90,365433,80,20184,-69
2019-08-25 10:37:02,25.80,25.80,25.80,99.90,365860,81,20115,-69
2019-08-25 10:37:37,25.80,25.80,25.80,99.90,365704,80,20221,-70
2019-08-25 10:38:11,25.80,25.80,25.80,99.90,365982,81,20173,-70
2019-08-25 10:38:45,25.80,25.80,25.80,99.90,366358,80,20104,-70
2019-08-25 10:39:20,25.90,25.90,25.90,99.90,365716,80,20132,-70
2019-08-25 10:39:54,26.00,26.00,26.00,99.90,365884,81,20183,-69
2019-08-25 10:40:29,25.90,25.90,25.90,99.90,365752,81,20158,-70
2019-08-25 10:41:03,26.00,26.00,26.00,99.90,365734,81,20156,-69
2019-08-25 10:41:37,26.10,26.10,26.10,99.90,365754,80,20443,-69
2019-08-25 10:42:12,26.20,26.20,26.20,99.90,365774,81,20131,-70
2019-08-25 10:42:46,26.40,26.40,26.40,99.90,365914,81,20116,-70
2019-08-25 10:43:20,26.50,26.50,26.50,99.90,365789,80,20218,-70
2019-08-25 10:43:55,26.60,26.60,26.60,99.90,365812,80,20151,-70
2019-08-25 10:44:30,26.60,26.60,26.60,99.90,365940,80,20479,-70
2019-08-25 10:45:04,26.60,26.60,26.60,99.90,365754,81,20471,-69
2019-08-25 10:45:38,26.60,26.60,26.60,99.90,365916,81,20124,-69
2019-08-25 10:46:13,26.50,26.50,26.50,99.90,365752,81,20158,-70
2019-08-25 10:46:47,26.60,26.60,26.60,99.90,365309,80,20166,-69
2019-08-25 10:47:21,26.60,26.60,26.60,99.90,365619,81,20475,-70
2019-08-25 10:47:56,26.70,26.70,26.70,99.90,365809,80,20198,-70
2019-08-25 10:48:30,26.80,26.80,26.80,99.90,365896,81,20179,-70
2019-08-25 10:49:05,26.80,26.80,26.80,99.90,365717,80,20459,-70
2019-08-25 10:49:40,26.90,26.90,26.90,99.90,366230,81,20447,-70
2019-08-25 10:50:14,27.00,27.00,27.00,99.90,365700,81,20128,-70
2019-08-25 10:50:48,26.90,26.90,26.90,99.90,365928,80,20170,-69
2019-08-25 10:51:23,26.70,26.70,26.70,99.90,365778,80,20226,-70
2019-08-25 10:51:57,26.70,26.70,26.70,99.90,365919,81,20131,-69
2019-08-25 10:52:32,26.70,26.70,26.70,99.90,365647,80,20178,-70
2019-08-25 10:53:06,26.70,26.70,26.70,99.90,365721,81,20119,-69
2019-08-25 10:53:41,26.60,26.60,26.60,99.90,365779,81,20167,-69
2019-08-25 10:54:15,26.60,26.60,26.60,99.90,365875,80,20171,-70
2019-08-25 10:54:50,26.60,26.60,26.60,99.90,366003,80,20186,-69
2019-08-25 10:55:24,26.60,26.60,26.60,99.90,365794,80,20158,-70
2019-08-25 10:55:58,26.60,26.60,26.60,99.90,365592,81,20551,-69
2019-08-25 10:56:33,26.70,26.70,26.70,99.90,365773,81,20132,-70
2019-08-25 10:57:07,26.70,26.70,26.70,99.90,365939,81,20120,-70
2019-08-25 10:57:41,26.80,26.80,26.80,99.90,365742,81,20222,-70
2019-08-25 10:58:16,26.80,26.80,26.80,99.90,365798,81,20172,-70
2019-08-25 10:58:50,26.90,26.90,26.90,99.90,365985,81,20453,-70
2019-08-25 10:59:25,27.00,27.00,27.00,99.90,365676,81,20124,-69
2019-08-25 11:00:01,27.10,27.10,27.10,99.90,365864,81,20128,-70
2019-08-25 11:00:35,27.20,27.20,27.20,99.90,366134,81,20134,-70
2019-08-25 11:01:09,27.40,27.40,27.40,99.90,365900,80,20132,-70
2019-08-25 11:01:44,27.20,27.20,27.20,99.90,365769,80,20127,-69
2019-08-25 11:02:18,27.00,27.00,27.00,99.90,365809,80,20206,-70
2019-08-25 11:02:52,26.90,26.90,26.90,99.90,365365,80,20170,-70
2019-08-25 11:03:27,27.00,27.00,27.00,99.90,365745,80,20213,-70
2019-08-25 11:04:01,26.90,26.90,26.90,99.90,365931,81,20199,-70
2019-08-25 11:04:36,27.00,27.00,27.00,99.90,365670,80,20131,-70
2019-08-25 11:05:10,27.10,27.10,27.10,99.90,365812,81,20182,-70
2019-08-25 11:05:44,27.00,27.00,27.00,99.90,365865,80,20198,-69
2019-08-25 11:06:19,27.10,27.10,27.10,99.90,365682,81,20179,-70
2019-08-25 11:06:53,27.20,27.20,27.20,99.90,365880,81,20527,-69
2019-08-25 11:07:28,27.30,27.30,27.30,99.90,365750,80,20484,-69
2019-08-25 11:08:02,27.30,27.30,27.30,99.90,365548,81,20417,-70
2019-08-25 11:08:37,27.40,27.40,27.40,99.90,365751,80,20377,-70
2019-08-25 11:09:11,27.40,27.40,27.40,99.90,365902,80,20217,-70
2019-08-25 11:09:46,27.30,27.30,27.30,99.90,365606,80,20217,-69
2019-08-25 11:10:20,27.30,27.30,27.30,99.90,365765,81,20378,-69
2019-08-25 11:10:54,27.30,27.30,27.30,99.90,365871,81,20171,-69
2019-08-25 11:11:29,27.30,27.30,27.30,99.90,365419,81,20174,-70
2019-08-25 11:12:03,27.30,27.30,27.30,99.90,365909,81,20174,-70
2019-08-25 11:12:37,27.30,27.30,27.30,99.90,365674,80,20197,-70
2019-08-25 11:13:12,27.30,27.30,27.30,99.90,365746,80,20155,-70
2019-08-25 11:13:46,27.10,27.10,27.10,99.90,365915,81,20194,-69
2019-08-25 11:14:21,26.70,26.70,26.70,99.90,365618,81,20157,-69
2019-08-25 11:14:55,26.50,26.50,26.50,99.90,365533,80,20132,-70
2019-08-25 11:15:30,26.50,26.50,26.50,99.90,366116,80,20135,-70
2019-08-25 11:16:04,26.50,26.50,26.50,99.90,365727,81,20162,-70
2019-08-25 11:16:39,26.50,26.50,26.50,99.90,365956,80,20179,-70
2019-08-25 11:17:13,26.50,26.50,26.50,99.90,365603,81,20120,-70
2019-08-25 11:17:47,26.60,26.60,26.60,99.90,365719,81,20139,-70
2019-08-25 11:18:22,26.60,26.60,26.60,99.90,365695,81,20127,-70
2019-08-25 11:18:56,26.60,26.60,26.60,99.90,365891,81,20393,-69
2019-08-25 11:19:30,26.60,26.60,26.60,99.90,365735,81,20187,-70
2019-08-25 11:20:05,26.50,26.50,26.50,99.90,365774,81,20177,-69
2019-08-25 11:20:39,26.50,26.50,26.50,99.90,365877,81,20440,-69
2019-08-25 11:21:14,26.60,26.60,26.60,99.90,365734,81,20456,-70
2019-08-25 11:21:48,26.60,26.60,26.60,99.90,365822,81,20196,-70
2019-08-25 11:22:22,26.60,26.60,26.60,99.90,365916,81,20439,-69
2019-08-25 11:22:57,26.70,26.70,26.70,99.90,365733,81,20577,-70
2019-08-25 11:23:31,26.70,26.70,26.70,99.90,365813,80,20198,-69
2019-08-25 11:24:06,26.70,26.70,26.70,99.90,365899,80,20214,-70
2019-08-25 11:24:40,26.60,26.60,26.60,99.90,365792,80,20365,-69
2019-08-25 11:25:14,26.60,26.60,26.60,99.90,365499,81,20124,-70
2019-08-25 11:25:49,26.60,26.60,26.60,99.90,365712,81,20162,-71
2019-08-25 11:26:23,26.70,26.70,26.70,99.90,365887,81,20222,-70
2019-08-25 11:26:58,26.70,26.70,26.70,99.90,365807,81,20128,-70
2019-08-25 11:27:32,26.70,26.70,26.70,99.90,366095,80,20259,-70
2019-08-25 11:28:07,26.70,26.70,26.70,99.90,365732,80,20167,-70
2019-08-25 11:28:41,26.80,26.80,26.80,99.90,365826,80,20436,-70
2019-08-25 11:29:16,26.60,26.60,26.60,99.90,366040,81,20408,-70
2019-08-25 11:29:50,26.50,26.50,26.50,99.90,365908,80,20139,-69
2019-08-25 11:30:24,26.40,26.40,26.40,99.90,365534,80,20174,-70
2019-08-25 11:30:59,26.30,26.30,26.30,99.90,365845,81,20339,-69
2019-08-25 11:31:33,26.30,26.30,26.30,99.90,365905,80,20505,-69
2019-08-25 11:32:08,26.30,26.30,26.30,99.90,366491,80,20112,-69
2019-08-25 11:32:43,26.40,26.40,26.40,99.90,367121,80,20186,-70
2019-08-25 11:33:17,26.40,26.40,26.40,99.90,366243,80,20392,-70
2019-08-25 11:33:51,26.50,26.50,26.50,99.90,358996,83,20135,-69
2019-08-25 11:34:26,26.50,26.50,26.50,99.90,357782,83,20183,-70
2019-08-25 11:35:00,26.60,26.60,26.60,99.90,357945,83,20151,-69
2019-08-25 11:35:34,26.60,26.60,26.60,99.90,359260,82,20218,-70
2019-08-25 11:36:09,26.60,26.60,26.60,99.90,362391,81,20116,-69
2019-08-25 11:36:43,26.60,26.60,26.60,99.90,362586,81,20156,-70
2019-08-25 11:37:17,26.60,26.60,26.60,99.90,362314,81,20385,-69
2019-08-25 11:37:52,26.60,26.60,26.60,99.90,362447,81,20135,-69
2019-08-25 11:38:26,26.50,26.50,26.50,99.90,362536,81,20170,-70
2019-08-25 11:39:01,26.50,26.50,26.50,99.90,362326,81,20166,-70
2019-08-25 11:39:35,26.40,26.40,26.40,99.90,362496,81,20221,-70
2019-08-25 11:40:09,26.40,26.40,26.40,99.90,362637,81,20131,-70
2019-08-25 11:40:44,26.30,26.30,26.30,99.90,362513,81,20404,-69
2019-08-25 11:41:18,26.30,26.30,26.30,99.90,362556,81,20522,-70
2019-08-25 11:41:52,26.30,26.30,26.30,99.90,362487,81,20115,-70
2019-08-25 11:42:27,26.40,26.40,26.40,99.90,363053,81,20127,-69
2019-08-25 11:43:02,26.50,26.50,26.50,99.90,362759,81,20249,-70
2019-08-25 11:43:36,26.50,26.50,26.50,99.90,362571,81,20132,-70
2019-08-25 11:44:10,26.60,26.60,26.60,99.90,362677,81,20139,-70
2019-08-25 11:44:45,26.60,26.60,26.60,99.90,362408,81,20127,-70
2019-08-25 11:45:20,26.60,26.60,26.60,99.90,362606,81,20209,-71
2019-08-25 11:45:55,26.70,26.70,26.70,99.90,357391,83,20210,-70
2019-08-25 11:46:29,26.70,26.70,26.70,99.90,359095,82,20446,-70
2019-08-25 11:47:03,26.70,26.70,26.70,99.90,359146,82,20384,-70
2019-08-25 11:47:38,26.60,26.60,26.60,99.90,360595,81,20135,-71
2019-08-25 11:48:12,26.50,26.50,26.50,99.90,364367,81,20159,-70
2019-08-25 11:48:46,26.60,26.60,26.60,99.90,363967,81,20913,-69
2019-08-25 11:49:21,26.70,26.70,26.70,99.90,364293,81,20115,-70
2019-08-25 11:49:55,26.80,26.80,26.80,99.90,364099,81,20225,-70
2019-08-25 11:50:29,27.00,27.00,27.00,99.90,364344,81,20131,-71
2019-08-25 11:51:04,27.10,27.10,27.10,99.90,364235,81,20294,-70
2019-08-25 11:51:38,27.20,27.20,27.20,99.90,364512,81,20171,-70
2019-08-25 11:52:13,27.20,27.20,27.20,99.90,364256,81,20131,-70
2019-08-25 11:52:48,27.20,27.20,27.20,99.90,364214,81,20129,-70
2019-08-25 11:53:22,27.30,27.30,27.30,99.90,364382,81,20127,-70
2019-08-25 11:53:57,27.30,27.30,27.30,99.90,364425,81,20380,-70
2019-08-25 11:54:31,27.50,27.50,27.50,99.90,364187,81,20194,-70
2019-08-25 11:55:06,27.60,27.60,27.60,99.90,364446,81,20127,-70
2019-08-25 11:55:40,27.80,27.80,27.80,99.90,364523,81,20131,-70
2019-08-25 11:56:14,28.00,28.00,28.00,99.90,364005,81,20158,-70
2019-08-25 11:56:49,28.20,28.20,28.20,99.90,364300,80,20115,-70
2019-08-25 11:57:23,28.40,28.40,28.40,99.90,364298,81,20174,-71
2019-08-25 11:57:57,28.60,28.60,28.60,99.90,364147,81,20166,-70
2019-08-25 11:58:32,28.90,28.90,28.90,99.90,364163,80,20164,-70
2019-08-25 11:59:06,29.00,29.00,29.00,99.90,364382,81,20174,-70
2019-08-25 11:59:41,29.00,29.00,29.00,99.90,364196,81,20257,-70
2019-08-25 12:00:16,29.20,29.20,29.20,99.90,364246,81,20181,-70
2019-08-25 12:00:50,29.20,29.20,29.20,99.90,364441,81,20209,-70
2019-08-25 12:01:25,29.10,29.10,29.10,99.90,364179,81,20119,-70
2019-08-25 12:01:59,29.10,29.10,29.10,99.90,364320,81,20494,-70
2019-08-25 12:02:33,29.00,29.00,29.00,99.90,364183,81,20186,-70
2019-08-25 12:03:08,28.90,28.90,28.90,99.90,363998,81,20131,-70
2019-08-25 12:04:00,28.90,28.90,28.90,99.90,364370,81,20131,-70
2019-08-25 12:04:34,29.10,29.10,29.10,99.90,378585,78,20104,-70
2019-08-25 12:05:09,29.50,29.50,29.50,99.90,378540,78,20154,-70
2019-08-25 12:05:44,29.60,29.60,29.60,99.90,378567,78,20135,-70
2019-08-25 12:06:18,29.50,29.50,29.50,99.90,378510,78,20128,-70
2019-08-25 12:06:52,29.60,29.60,29.60,99.90,378583,78,20377,-69
2019-08-25 12:07:27,29.70,29.70,29.70,99.90,378495,78,20111,-70
2019-08-25 12:08:01,29.80,29.80,29.80,99.90,378545,78,20291,-70
2019-08-25 12:08:36,29.80,29.80,29.80,99.90,378542,78,20132,-70
2019-08-25 12:09:10,29.80,29.80,29.80,99.90,378510,78,20127,-68
2019-08-25 12:09:44,29.80,29.80,29.80,99.90,378591,78,20135,-68
2019-08-25 12:10:19,30.00,30.00,30.00,99.90,378554,78,20151,-69
2019-08-25 12:10:53,30.20,30.20,30.20,99.90,378547,78,20159,-69
2019-08-25 12:11:28,30.30,30.30,30.30,99.90,378550,78,20128,-70
2019-08-25 12:12:02,30.10,30.10,30.10,99.90,378482,78,20253,-69
2019-08-25 12:12:37,30.10,30.10,30.10,99.90,378476,78,20111,-69
2019-08-25 12:13:11,30.10,30.10,30.10,99.90,378540,78,20116,-69
2019-08-25 12:13:46,30.00,30.00,30.00,99.90,378514,78,20146,-69
2019-08-25 12:14:20,29.80,29.80,29.80,99.90,378380,78,20154,-68
2019-08-25 12:14:54,29.50,29.50,29.50,99.90,378649,78,20128,-69
2019-08-25 12:15:29,29.30,29.30,29.30,99.90,378399,78,20238,-70
2019-08-25 12:16:03,29.10,29.10,29.10,99.90,378501,78,20120,-70
2019-08-25 12:16:37,28.90,28.90,28.90,99.90,378512,78,20613,-70
2019-08-25 12:17:12,28.70,28.70,28.70,99.90,378520,78,20190,-69
2019-08-25 12:17:46,28.50,28.50,28.50,99.90,378376,78,20201,-69
2019-08-25 12:18:21,28.50,28.50,28.50,99.90,378466,78,20240,-69
2019-08-25 12:18:55,28.40,28.40,28.40,99.90,378443,78,20170,-70
2019-08-25 12:19:30,28.40,28.40,28.40,99.90,378449,78,20222,-69
2019-08-25 12:20:04,28.20,28.20,28.20,99.90,378471,78,20456,-69
2019-08-25 12:20:38,28.00,28.00,28.00,99.90,378526,78,20182,-69
2019-08-25 12:21:13,27.80,27.80,27.80,99.90,378475,78,20170,-69
2019-08-25 12:21:47,27.60,27.60,27.60,99.90,378475,78,20470,-69
2019-08-25 12:22:21,27.50,27.50,27.50,99.90,378417,78,20225,-69
2019-08-25 12:22:56,27.40,27.40,27.40,99.90,378528,78,20182,-70
2019-08-25 12:23:30,27.30,27.30,27.30,99.90,378450,78,20198,-69
2019-08-25 12:24:04,27.20,27.20,27.20,99.90,378486,78,20116,-70
2019-08-25 12:24:39,27.20,27.20,27.20,99.90,378361,78,20121,-71
2019-08-25 12:25:13,27.20,27.20,27.20,99.90,378455,78,20158,-69
2019-08-25 12:25:48,27.10,27.10,27.10,99.90,378682,78,20160,-69
2019-08-25 12:26:22,27.10,27.10,27.10,99.90,378427,78,20405,-69
2019-08-25 12:26:57,27.10,27.10,27.10,99.90,378433,78,20135,-68
2019-08-25 12:27:32,27.00,27.00,27.00,99.90,378512,78,20111,-70
2019-08-25 12:28:07,27.00,27.00,27.00,99.90,378495,78,20479,-69
2019-08-25 12:28:41,26.90,26.90,26.90,99.90,378573,78,20466,-69
2019-08-25 12:29:15,26.90,26.90,26.90,99.90,378548,78,20175,-70
2019-08-25 12:29:50,26.90,26.90,26.90,99.90,378485,78,20124,-70
2019-08-25 12:30:24,26.90,26.90,26.90,99.90,378443,78,20132,-69
2019-08-25 12:30:59,26.90,26.90,26.90,99.90,378524,78,20112,-69
2019-08-25 12:31:34,26.80,26.80,26.80,99.90,378393,78,20190,-69
2019-08-25 12:32:09,26.80,26.80,26.80,99.90,378503,78,20139,-69
2019-08-25 12:32:43,26.70,26.70,26.70,99.90,378576,78,20291,-70
2019-08-25 12:33:18,26.70,26.70,26.70,99.90,378485,78,20151,-69
2019-08-25 12:33:52,26.70,26.70,26.70,99.90,378488,78,20428,-69
2019-08-25 12:34:28,26.60,26.60,26.60,99.90,378451,78,20202,-69
2019-08-25 12:35:02,26.50,26.50,26.50,99.90,379382,78,20123,-69
2019-08-25 12:35:36,26.50,26.50,26.50,99.90,378107,78,20170,-69
2019-08-25 12:36:11,26.40,26.40,26.40,99.90,378141,78,20205,-69
2019-08-25 12:36:45,26.10,26.10,26.10,99.90,377975,78,20124,-70
2019-08-25 12:37:19,25.90,25.90,25.90,99.90,378462,78,20455,-69
2019-08-25 12:37:54,25.70,25.70,25.70,99.90,378603,78,20124,-69
2019-08-25 12:38:29,25.50,25.50,25.50,99.90,378584,78,20158,-70
2019-08-25 12:39:04,25.30,25.30,25.30,99.90,378461,78,20115,-70
2019-08-25 12:39:39,25.10,25.10,25.10,99.90,378495,78,20342,-70
2019-08-25 12:40:13,24.90,24.90,24.90,99.90,378475,78,21085,-69
2019-08-25 12:40:47,24.80,24.80,24.80,99.90,378546,78,20132,-70
2019-08-25 12:41:22,24.50,24.50,24.50,99.90,378472,78,20159,-69
2019-08-25 12:41:57,24.20,24.20,24.20,99.90,378600,78,20123,-69
2019-08-25 12:42:31,24.00,24.00,24.00,99.90,378578,78,20187,-69
2019-08-25 12:43:05,23.90,23.90,23.90,99.90,378562,78,20124,-70
2019-08-25 12:43:40,23.70,23.70,23.70,99.90,378478,78,20115,-69
2019-08-25 12:44:14,23.70,23.70,23.70,99.90,378519,78,20116,-71
2019-08-25 12:44:48,23.60,23.60,23.60,99.90,378488,78,20179,-69
2019-08-25 12:45:23,23.60,23.60,23.60,99.90,378574,78,20128,-69
2019-08-25 12:45:57,23.50,23.50,23.50,99.90,378436,78,20202,-69
2019-08-25 12:46:32,23.50,23.50,23.50,99.90,378626,78,20128,-70
2019-08-25 12:47:06,23.50,23.50,23.50,99.90,378530,78,20190,-69
2019-08-25 12:47:40,23.50,23.50,23.50,99.90,378611,78,20128,-71
2019-08-25 12:48:15,23.50,23.50,23.50,99.90,378555,78,20132,-69
2019-08-25 12:48:49,23.40,23.40,23.40,99.90,378510,78,20421,-69
2019-08-25 12:49:23,23.30,23.30,23.30,99.90,378595,78,20158,-70
2019-08-25 12:49:58,23.30,23.30,23.30,99.90,378562,78,20205,-70
2019-08-25 12:50:32,23.30,23.30,23.30,99.90,378629,78,20159,-69
2019-08-25 12:51:06,23.20,23.20,23.20,99.90,378588,78,20431,-69
2019-08-25 12:51:41,23.20,23.20,23.20,99.90,378538,78,20151,-69
2019-08-25 12:52:15,23.10,23.10,23.10,99.90,378478,78,20112,-69
2019-08-25 12:52:50,23.00,23.00,23.00,99.90,378499,78,20171,-69
2019-08-25 12:53:25,23.00,23.00,23.00,99.90,378563,78,20491,-70
2019-08-25 12:54:00,22.90,22.90,22.90,99.90,378492,78,20198,-70
2019-08-25 12:54:34,22.90,22.90,22.90,99.90,378364,78,20171,-70
2019-08-25 12:55:09,22.80,22.80,22.80,99.90,378590,78,20440,-69
2019-08-25 12:55:43,22.70,22.70,22.70,99.90,378454,78,20408,-70
2019-08-25 12:56:17,22.60,22.60,22.60,99.90,378515,78,20123,-70
2019-08-25 12:56:52,22.50,22.50,22.50,99.90,378507,78,20124,-70
2019-08-25 12:57:26,22.50,22.50,22.50,99.90,378463,78,20463,-69
2019-08-25 12:58:00,22.50,22.50,22.50,99.90,378395,78,20388,-69
2019-08-25 12:58:35,22.50,22.50,22.50,99.90,378555,78,20179,-70
2019-08-25 12:59:09,22.40,22.40,22.40,99.90,378386,78,20206,-69
2019-08-25 12:59:43,22.40,22.40,22.40,99.90,378431,78,20132,-69
2019-08-25 13:00:18,22.40,22.40,22.40,99.90,378420,78,20192,-70
2019-08-25 13:00:52,22.40,22.40,22.40,99.90,378675,78,20155,-70
2019-08-25 13:01:27,22.30,22.30,22.30,99.90,378394,78,20182,-69
2019-08-25 13:02:01,22.30,22.30,22.30,99.90,378567,78,20391,-70
2019-08-25 13:02:36,22.20,22.20,22.20,99.90,378445,78,20128,-70
2019-08-25 13:03:10,22.20,22.20,22.20,99.90,378642,78,20116,-69
2019-08-25 13:03:44,22.20,22.20,22.20,99.90,378500,78,20155,-70
2019-08-25 13:04:19,22.20,22.20,22.20,99.90,378463,78,20156,-70
2019-08-25 13:04:53,22.20,22.20,22.20,99.90,378513,78,20124,-69
2019-08-25 13:05:28,22.30,22.30,22.30,99.90,381987,77,20128,-70
2019-08-25 13:06:03,22.20,22.20,22.20,99.90,384779,77,20113,-70
2019-08-25 13:06:37,22.20,22.20,22.20,99.90,385004,77,20219,-70
2019-08-25 13:07:12,22.20,22.20,22.20,99.90,384599,77,20152,-69
2019-08-25 13:07:46,22.10,22.10,22.10,99.90,384740,77,20246,-70
2019-08-25 13:08:20,22.10,22.10,22.10,99.90,384835,77,20225,-69
2019-08-25 13:08:56,22.10,22.10,22.10,99.90,384759,77,20461,-69
2019-08-25 13:09:30,22.10,22.10,22.10,99.90,384986,77,20117,-69
2019-08-25 13:10:05,22.10,22.10,22.10,99.90,384408,76,20424,-69
2019-08-25 13:10:39,22.10,22.10,22.10,99.90,384804,76,20114,-70
2019-08-25 13:11:14,22.10,22.10,22.10,99.90,384722,76,20141,-70
2019-08-25 13:11:48,22.00,22.00,22.00,99.90,384860,77,20413,-69
2019-08-25 13:12:23,22.00,22.00,22.00,99.90,384792,77,20125,-70
2019-08-25 13:12:57,21.90,21.90,21.90,99.90,384861,77,20121,-70
2019-08-25 13:13:33,22.00,22.00,22.00,99.90,384752,77,20223,-70
2019-08-25 13:14:11,22.00,22.00,22.00,99.90,373212,79,20180,-69
2019-08-25 13:14:45,21.90,21.90,21.90,99.90,373049,79,20147,-69
2019-08-25 13:15:19,21.90,21.90,21.90,99.90,373072,79,20125,-70
2019-08-25 13:15:54,21.90,21.90,21.90,99.90,377893,77,20117,-70
2019-08-25 13:16:29,22.00,22.00,22.00,99.90,384827,77,20191,-70
2019-08-25 13:17:03,21.90,21.90,21.90,99.90,384823,77,20126,-69
2019-08-25 13:17:39,22.00,22.00,22.00,99.90,384558,77,20188,-70
2019-08-25 13:18:13,21.90,21.90,21.90,99.90,384830,76,20234,-69
2019-08-25 13:18:47,21.90,21.90,21.90,99.90,384643,76,20156,-69
2019-08-25 13:19:22,21.90,21.90,21.90,99.90,384728,77,20172,-70
2019-08-25 13:19:57,21.90,21.90,21.90,99.90,384788,77,20196,-70
2019-08-25 13:20:31,21.90,21.90,21.90,99.90,384697,77,20169,-69
2019-08-25 13:21:06,21.90,21.90,21.90,99.90,384540,77,20255,-69
2019-08-25 13:21:40,21.90,21.90,21.90,99.90,384792,77,20129,-70
2019-08-25 13:22:15,21.90,21.90,21.90,99.90,384748,77,20156,-69
2019-08-25 13:22:49,21.90,21.90,21.90,99.90,384858,77,20109,-69
2019-08-25 13:23:24,21.90,21.90,21.90,99.90,384850,77,20110,-69
2019-08-25 13:23:58,21.90,21.90,21.90,99.90,384780,77,20398,-70
2019-08-25 13:24:33,21.90,21.90,21.90,99.90,384337,76,20202,-70
2019-08-25 13:25:07,22.00,22.00,22.00,99.90,384711,77,20152,-69
2019-08-25 13:25:42,22.00,22.00,22.00,99.90,384499,77,20172,-69
2019-08-25 13:26:17,22.00,22.00,22.00,99.90,384292,77,20125,-69
2019-08-25 13:26:52,22.10,22.10,22.10,99.90,384731,77,20222,-69
2019-08-25 13:27:26,22.10,22.10,22.10,99.90,384659,77,20164,-70
2019-08-25 13:28:00,22.10,22.10,22.10,99.90,384467,77,20122,-70
2019-08-25 13:28:35,22.20,22.20,22.20,99.90,384406,77,20398,-70
2019-08-25 13:29:09,22.20,22.20,22.20,99.90,384664,77,20184,-70
2019-08-25 13:29:44,22.20,22.20,22.20,99.90,384639,77,20406,-70
2019-08-25 13:30:18,22.30,22.30,22.30,99.90,384707,77,20404,-70
2019-08-25 13:30:52,22.30,22.30,22.30,99.90,384874,77,20149,-70
2019-08-25 13:31:27,22.30,22.30,22.30,99.90,384648,77,20187,-71
2019-08-25 13:32:02,22.30,22.30,22.30,99.90,379383,78,20124,-70
2019-08-25 13:32:36,22.30,22.30,22.30,99.90,379293,78,20259,-70
2019-08-25 13:33:11,22.30,22.30,22.30,99.90,379067,78,20463,-70
2019-08-25 13:33:45,22.40,22.40,22.40,99.90,381025,77,20116,-70
2019-08-25 13:34:19,22.40,22.40,22.40,99.90,384640,77,20405,-70
2019-08-25 13:34:54,22.40,22.40,22.40,99.90,384730,77,20126,-70
2019-08-25 13:35:29,22.30,22.30,22.30,99.90,384795,76,20211,-71
2019-08-25 13:36:03,22.30,22.30,22.30,99.90,384728,77,20215,-70
2019-08-25 13:36:37,22.30,22.30,22.30,99.90,384638,77,20172,-70
2019-08-25 13:37:12,22.40,22.40,22.40,99.90,384775,77,20113,-71
2019-08-25 13:37:46,22.40,22.40,22.40,99.90,384855,77,20130,-70
2019-08-25 13:38:21,22.40,22.40,22.40,99.90,384641,77,20168,-71
2019-08-25 13:38:55,22.40,22.40,22.40,99.90,384681,77,20160,-71
2019-08-25 13:39:29,22.40,22.40,22.40,99.90,384743,76,20156,-70
2019-08-25 13:40:04,22.40,22.40,22.40,99.90,384704,77,20109,-71
2019-08-25 13:40:38,22.50,22.50,22.50,99.90,384775,77,20130,-70
2019-08-25 13:41:12,22.50,22.50,22.50,99.90,384652,77,20113,-70
2019-08-25 13:41:47,22.50,22.50,22.50,99.90,384718,77,20133,-69
2019-08-25 13:42:22,22.50,22.50,22.50,99.90,384807,77,20176,-69
2019-08-25 13:42:56,22.60,22.60,22.60,99.90,384803,77,20114,-70
2019-08-25 13:43:31,22.60,22.60,22.60,99.90,384632,77,20177,-70
2019-08-25 13:44:06,22.60,22.60,22.60,99.90,384811,77,20199,-70
2019-08-25 13:44:40,22.60,22.60,22.60,99.90,384835,77,20153,-69
2019-08-25 13:45:15,22.60,22.60,22.60,99.90,384626,77,20429,-69
2019-08-25 13:45:49,22.70,22.70,22.70,99.90,384832,77,20168,-69
2019-08-25 13:46:24,22.70,22.70,22.70,99.90,384522,77,20405,-70
2019-08-25 13:46:58,22.70,22.70,22.70,99.90,384728,77,20167,-70
2019-08-25 13:47:33,22.80,22.80,22.80,99.90,384408,77,20180,-70
2019-08-25 13:48:07,22.80,22.80,22.80,99.90,384875,77,20117,-70
2019-08-25 13:48:42,22.80,22.80,22.80,99.90,384685,76,20397,-69
2019-08-25 13:49:17,22.80,22.80,22.80,99.90,384817,77,20562,-70
2019-08-25 13:49:51,22.80,22.80,22.80,99.90,384369,77,20133,-70
2019-08-25 13:50:25,22.80,22.80,22.80,99.90,384574,77,20168,-69
2019-08-25 13:51:01,22.80,22.80,22.80,99.90,384841,77,20403,-70
2019-08-25 13:51:36,22.80,22.80,22.80,99.90,384849,77,20129,-69
2019-08-25 13:52:10,22.80,22.80,22.80,99.90,384709,77,20453,-70
2019-08-25 13:52:45,22.80,22.80,22.80,99.90,384869,77,20422,-70
2019-08-25 13:53:19,22.80,22.80,22.80,99.90,384873,77,20487,-71
2019-08-25 13:53:55,22.80,22.80,22.80,99.90,384725,77,20125,-69
2019-08-25 13:54:31,22.80,22.80,22.80,99.90,385007,77,20228,-70
2019-08-25 13:55:05,22.80,22.80,22.80,99.90,384968,76,20114,-69
2019-08-25 13:56:33,22.70,22.70,22.70,99.90,383959,76,20401,-70
2019-08-25 13:57:08,22.50,22.50,22.50,99.90,381684,77,20147,-69
2019-08-25 13:57:42,22.50,22.50,22.50,99.90,381430,77,20199,-70
2019-08-25 13:58:17,22.50,22.50,22.50,99.90,381435,77,20398,-69
2019-08-25 13:58:51,22.50,22.50,22.50,99.90,381540,77,20406,-69
2019-08-25 13:59:26,22.50,22.50,22.50,99.90,381418,77,20121,-69
2019-08-25 14:00:00,22.50,22.50,22.50,99.90,381561,77,20416,-70
2019-08-25 14:00:35,22.50,22.50,22.50,99.90,381375,77,20401,-70
2019-08-25 14:01:09,22.50,22.50,22.50,99.90,381427,77,20117,-70
2019-08-25 14:01:44,22.50,22.50,22.50,99.90,381402,77,20109,-70
2019-08-25 14:02:18,22.40,22.40,22.40,99.90,381532,77,20370,-70
2019-08-25 14:02:53,22.40,22.40,22.40,99.90,381471,77,20133,-69
2019-08-25 14:03:30,22.40,22.40,22.40,99.90,381531,77,20116,-69
2019-08-25 14:04:04,22.50,22.50,22.50,99.90,381834,77,20381,-69
2019-08-25 14:04:39,22.40,22.40,22.40,99.90,380123,78,20182,-70
2019-08-25 14:05:13,22.50,22.50,22.50,99.90,380061,78,20108,-70
2019-08-25 14:05:48,22.50,22.50,22.50,99.90,380088,78,20131,-69
2019-08-25 14:06:22,22.50,22.50,22.50,99.90,380056,78,20190,-70
2019-08-25 14:06:57,22.60,22.60,22.60,99.90,379939,78,20190,-69
2019-08-25 14:07:32,22.60,22.60,22.60,99.90,380367,78,20406,-69
2019-08-25 14:08:06,22.70,22.70,22.70,99.90,380112,78,20147,-69
2019-08-25 14:08:41,22.60,22.60,22.60,99.90,380155,78,20170,-69
2019-08-25 14:09:15,22.60,22.60,22.60,99.90,379716,78,20174,-69
2019-08-25 14:09:50,22.70,22.70,22.70,99.90,380038,78,20148,-70
2019-08-25 14:10:25,22.70,22.70,22.70,99.90,380058,78,20127,-70
2019-08-25 14:10:59,22.70,22.70,22.70,99.90,380014,78,20360,-70
2019-08-25 14:11:33,22.80,22.80,22.80,99.90,380084,78,20162,-69
2019-08-25 14:12:08,22.80,22.80,22.80,99.90,379902,78,20252,-69
2019-08-25 14:12:42,22.90,22.90,22.90,99.90,380159,78,20124,-70
2019-08-25 14:13:16,22.90,22.90,22.90,99.90,379944,78,20221,-69
2019-08-25 14:13:51,22.90,22.90,22.90,99.90,380058,78,20119,-69
2019-08-25 14:14:25,22.90,22.90,22.90,99.90,379988,78,20190,-69
2019-08-25 14:15:00,22.90,22.90,22.90,99.90,379856,78,20150,-69
2019-08-25 14:15:36,22.90,22.90,22.90,99.90,379948,78,20186,-69
2019-08-25 14:16:11,23.00,23.00,23.00,99.90,380121,78,20675,-69
2019-08-25 14:16:45,23.00,23.00,23.00,99.90,380078,78,20170,-70
2019-08-25 14:17:20,23.00,23.00,23.00,99.90,379979,78,20132,-69
2019-08-25 14:17:54,23.10,23.10,23.10,99.90,379975,78,20416,-69
2019-08-25 14:18:29,23.20,23.20,23.20,99.90,379950,78,20154,-69
2019-08-25 14:19:04,23.20,23.20,23.20,99.90,380155,78,20123,-70
2019-08-25 14:19:38,23.20,23.20,23.20,99.90,380038,78,20123,-70
2019-08-25 14:20:12,23.20,23.20,23.20,99.90,379959,78,20388,-69
2019-08-25 14:20:47,23.20,23.20,23.20,99.90,380007,78,20166,-69
2019-08-25 14:21:21,23.20,23.20,23.20,99.90,380088,78,20150,-69
2019-08-25 14:21:56,23.20,23.20,23.20,99.90,379957,78,20190,-70
2019-08-25 14:22:30,23.30,23.30,23.30,99.90,380049,78,20115,-69
2019-08-25 14:23:04,23.30,23.30,23.30,99.90,380151,78,20123,-69
2019-08-25 14:23:39,23.30,23.30,23.30,99.90,380081,78,20135,-70
2019-08-25 14:24:13,23.40,23.40,23.40,99.90,379871,78,20416,-69
2019-08-25 14:24:48,23.40,23.40,23.40,99.90,380149,78,20154,-69
2019-08-25 14:25:22,23.40,23.40,23.40,99.90,379951,78,20368,-69
2019-08-25 14:25:57,23.40,23.40,23.40,99.90,380271,78,20170,-69
2019-08-25 14:26:31,23.40,23.40,23.40,99.90,380007,78,20320,-69
2019-08-25 14:27:05,23.40,23.40,23.40,99.90,380028,78,20380,-69
2019-08-25 14:27:40,23.40,23.40,23.40,99.90,379831,78,20135,-69
2019-08-25 14:28:14,23.40,23.40,23.40,99.90,380203,78,20152,-69
2019-08-25 14:28:49,23.40,23.40,23.40,99.90,379994,78,20123,-70
2019-08-25 14:29:24,23.40,23.40,23.40,99.90,380039,78,20164,-69
2019-08-25 14:29:58,23.40,23.40,23.40,99.90,380087,78,20365,-69
2019-08-25 14:30:32,23.40,23.40,23.40,99.90,379913,78,20127,-69
2019-08-25 14:31:07,23.30,23.30,23.30,99.90,380112,78,20123,-70
2019-08-25 14:31:41,23.30,23.30,23.30,99.90,379915,78,20197,-70
2019-08-25 14:32:16,23.30,23.30,23.30,99.90,379987,78,20108,-69
2019-08-25 14:32:50,23.40,23.40,23.40,99.90,380104,78,20162,-69
2019-08-25 14:33:25,23.40,23.40,23.40,99.90,380273,78,20107,-69
2019-08-25 14:33:59,23.40,23.40,23.40,99.90,380090,78,20357,-69
2019-08-25 14:34:34,23.50,23.50,23.50,99.90,380167,78,20122,-69
2019-08-25 14:35:08,23.50,23.50,23.50,99.90,380130,78,20426,-69
2019-08-25 14:35:43,23.40,23.40,23.40,99.90,379967,78,20127,-69
2019-08-25 14:36:17,23.40,23.40,23.40,99.90,379807,78,20240,-70
2019-08-25 14:36:52,23.40,23.40,23.40,99.90,380130,78,20400,-69
2019-08-25 14:37:27,23.40,23.40,23.40,99.90,380047,78,20201,-69
2019-08-25 14:38:02,23.50,23.50,23.50,99.90,380088,78,20127,-69
2019-08-25 14:38:36,23.60,23.60,23.60,99.90,379837,78,20298,-69
2019-08-25 14:39:11,23.60,23.60,23.60,99.90,379991,78,20175,-69
2019-08-25 14:39:45,23.60,23.60,23.60,99.90,380149,78,20182,-69
2019-08-25 14:40:20,23.50,23.50,23.50,99.90,379860,78,20111,-69
2019-08-25 14:40:54,23.50,23.50,23.50,99.90,380217,78,20179,-69
2019-08-25 14:41:29,23.60,23.60,23.60,99.90,380057,78,20127,-69
2019-08-25 14:42:03,23.60,23.60,23.60,99.90,380164,78,20198,-69
2019-08-25 14:42:38,23.70,23.70,23.70,99.90,380022,78,20119,-69
2019-08-25 14:43:12,23.80,23.80,23.80,99.90,380122,78,20387,-69
2019-08-25 14:43:46,23.80,23.80,23.80,99.90,379913,78,20205,-69
2019-08-25 14:44:21,23.80,23.80,23.80,99.90,379950,78,20201,-69
2019-08-25 14:44:56,23.90,23.90,23.90,99.90,380040,78,20388,-69
2019-08-25 14:45:30,23.90,23.90,23.90,99.90,379988,78,20178,-69
2019-08-25 14:46:05,23.90,23.90,23.90,99.90,380047,78,20381,-69
2019-08-25 14:46:39,23.90,23.90,23.90,99.90,380063,78,20361,-69
2019-08-25 14:47:14,23.80,23.80,23.80,99.90,379820,78,20373,-69
2019-08-25 14:47:48,23.80,23.80,23.80,99.90,380130,78,20111,-69
2019-08-25 14:48:23,23.80,23.80,23.80,99.90,380002,78,20486,-70
2019-08-25 14:48:57,23.90,23.90,23.90,99.90,380167,78,20123,-69
2019-08-25 14:49:51,23.80,23.80,23.80,99.90,379962,78,20503,-69
2019-08-25 14:50:25,23.70,23.70,23.70,99.90,384742,77,20164,-70
2019-08-25 14:51:00,23.70,23.70,23.70,99.90,383464,77,20147,-70
2019-08-25 14:51:35,23.60,23.60,23.60,99.90,383455,77,20401,-69
2019-08-25 14:52:10,23.60,23.60,23.60,99.90,383703,75,20385,-70
2019-08-25 14:52:44,23.60,23.60,23.60,99.90,383399,77,20376,-69
2019-08-25 14:53:19,23.70,23.70,23.70,99.90,383480,77,20214,-70
2019-08-25 14:53:53,23.80,23.80,23.80,99.90,383605,77,20369,-69
2019-08-25 14:54:28,23.90,23.90,23.90,99.90,383195,75,20424,-70
2019-08-25 14:55:02,23.90,23.90,23.90,99.90,383888,77,20168,-69
2019-08-25 14:55:37,23.90,23.90,23.90,99.90,383332,77,20480,-70
2019-08-25 14:56:11,23.90,23.90,23.90,99.90,383369,77,20424,-70
2019-08-25 14:56:47,23.90,23.90,23.90,99.90,383299,77,20428,-70
2019-08-25 14:57:22,24.00,24.00,24.00,99.90,384042,77,20178,-70
2019-08-25 14:57:56,24.10,24.10,24.10,99.90,383728,77,20453,-70
2019-08-25 14:58:30,24.10,24.10,24.10,99.90,383407,77,20175,-70
2019-08-25 14:59:05,24.10,24.10,24.10,99.90,383551,77,20184,-70
2019-08-25 14:59:39,24.10,24.10,24.10,99.90,383398,77,20124,-69
2019-08-25 15:00:14,24.10,24.10,24.10,99.90,383344,75,20402,-70
2019-08-25 15:00:49,24.10,24.10,24.10,99.90,383224,77,20206,-70
2019-08-25 15:01:23,24.20,24.20,24.20,99.90,383260,77,20163,-70
2019-08-25 15:01:57,24.20,24.20,24.20,99.90,383255,77,20424,-70
2019-08-25 15:02:32,24.30,24.30,24.30,99.90,383497,77,20445,-70
2019-08-25 15:03:06,24.40,24.40,24.40,99.90,383629,77,20354,-70
2019-08-25 15:03:41,24.50,24.50,24.50,99.90,383162,77,20121,-69
2019-08-25 15:04:15,24.60,24.60,24.60,99.90,383298,77,20121,-70
2019-08-25 15:04:49,24.60,24.60,24.60,99.90,383734,77,20149,-70
2019-08-25 15:05:25,24.70,24.70,24.70,99.90,383391,77,20389,-70
2019-08-25 15:06:00,24.70,24.70,24.70,99.90,383591,77,20124,-69
2019-08-25 15:06:34,24.80,24.80,24.80,99.90,383368,77,20362,-70
2019-08-25 15:07:08,24.90,24.90,24.90,99.90,383082,77,20167,-70
2019-08-25 15:07:43,24.90,24.90,24.90,99.90,383015,77,20332,-70
2019-08-25 15:08:18,24.90,24.90,24.90,99.90,383370,77,20151,-70
2019-08-25 15:08:52,24.80,24.80,24.80,99.90,383357,77,20375,-70
2019-08-25 15:09:27,24.70,24.70,24.70,99.90,383391,77,20214,-70
2019-08-25 15:10:01,24.60,24.60,24.60,99.90,383330,77,20148,-70
2019-08-25 15:10:35,24.60,24.60,24.60,99.90,383322,77,20440,-70
2019-08-25 15:11:10,24.60,24.60,24.60,99.90,383193,77,20171,-70
2019-08-25 15:11:44,24.50,24.50,24.50,99.90,383383,77,20132,-70
2019-08-25 15:12:18,24.40,24.40,24.40,99.90,383178,77,20124,-70
2019-08-25 15:12:53,24.40,24.40,24.40,99.90,383360,77,20128,-70
2019-08-25 15:13:27,24.40,24.40,24.40,99.90,383343,77,20183,-69
2019-08-25 15:14:02,24.50,24.50,24.50,99.90,383094,77,20397,-71
2019-08-25 15:14:36,24.60,24.60,24.60,99.90,383343,77,20140,-69
2019-08-25 15:15:11,24.80,24.80,24.80,99.90,383533,75,20132,-70
2019-08-25 15:15:46,24.90,24.90,24.90,99.90,383201,77,20370,-71
2019-08-25 15:16:21,25.00,25.00,25.00,99.90,383609,77,20112,-70
2019-08-25 15:16:55,25.00,25.00,25.00,99.90,383335,77,20125,-70
2019-08-25 15:17:31,25.10,25.10,25.10,99.90,383625,77,20132,-70
2019-08-25 15:18:05,25.20,25.20,25.20,99.90,384320,77,20203,-70
2019-08-25 15:18:40,25.30,25.30,25.30,99.90,383490,77,20179,-70
2019-08-25 15:19:14,25.50,25.50,25.50,99.90,383242,77,20130,-69
2019-08-25 15:19:49,25.50,25.50,25.50,99.90,383353,77,20163,-70
2019-08-25 15:20:23,25.70,25.70,25.70,99.90,383238,75,20121,-70
2019-08-25 15:20:57,25.70,25.70,25.70,99.90,383185,77,20136,-70
2019-08-25 15:21:32,25.80,25.80,25.80,99.90,383316,77,20155,-70
2019-08-25 15:22:06,25.80,25.80,25.80,99.90,382907,77,20183,-69
2019-08-25 15:22:41,25.70,25.70,25.70,99.90,383186,77,20128,-70
2019-08-25 15:23:15,25.80,25.80,25.80,99.90,383317,77,20234,-70
2019-08-25 15:23:49,25.80,25.80,25.80,99.90,383234,77,20218,-70
2019-08-25 15:24:24,25.90,25.90,25.90,99.90,383258,77,20113,-70
2019-08-25 15:24:58,25.90,25.90,25.90,99.90,383487,77,20108,-70
2019-08-25 15:25:32,25.80,25.80,25.80,99.90,383129,77,20188,-70
2019-08-25 15:26:07,25.80,25.80,25.80,99.90,383448,75,20124,-70
2019-08-25 15:26:41,25.90,25.90,25.90,99.90,383326,77,20149,-69
2019-08-25 15:27:15,26.10,26.10,26.10,99.90,383187,77,20461,-70
2019-08-25 15:27:50,26.10,26.10,26.10,99.90,383382,77,20183,-70
2019-08-25 15:28:24,26.10,26.10,26.10,99.90,383367,77,20125,-75
2019-08-25 15:28:59,26.30,26.30,26.30,99.90,383239,77,20124,-70
2019-08-25 15:29:33,26.30,26.30,26.30,99.90,383359,77,20121,-70
2019-08-25 15:30:08,26.40,26.40,26.40,99.90,383551,77,20120,-70
2019-08-25 15:30:42,26.40,26.40,26.40,99.90,383464,77,20171,-70
2019-08-25 15:31:18,26.30,26.30,26.30,99.90,383228,77,20108,-70
2019-08-25 15:31:55,26.30,26.30,26.30,99.90,383858,77,20117,-70
2019-08-25 15:32:30,26.20,26.20,26.20,99.90,378309,78,20155,-70
2019-08-25 15:33:06,26.20,26.20,26.20,99.90,375932,77,20411,-70
2019-08-25 15:33:40,26.20,26.20,26.20,99.90,377516,78,20122,-70
2019-08-25 15:34:14,26.30,26.30,26.30,99.90,370082,80,20187,-70
2019-08-25 15:34:49,26.40,26.40,26.40,99.90,384073,77,20120,-70
2019-08-25 15:35:25,26.50,26.50,26.50,99.90,384049,77,20187,-70
2019-08-25 15:36:01,26.50,26.50,26.50,99.90,383598,77,20125,-70
2019-08-25 15:36:35,26.50,26.50,26.50,99.90,377226,79,20403,-70
2019-08-25 15:37:09,26.40,26.40,26.40,99.90,376058,79,20204,-70
2019-08-25 15:37:44,26.40,26.40,26.40,99.90,375954,79,20201,-70
2019-08-25 15:38:18,26.40,26.40,26.40,99.90,370187,80,20116,-70
2019-08-25 15:38:53,26.40,26.40,26.40,99.90,383896,77,20420,-70
2019-08-25 15:39:27,26.50,26.50,26.50,99.90,383924,77,20262,-70
2019-08-25 15:40:02,26.50,26.50,26.50,99.90,384060,77,20128,-70
2019-08-25 15:40:37,26.50,26.50,26.50,99.90,384320,77,20187,-70
2019-08-25 15:41:12,26.50,26.50,26.50,99.90,383982,77,20112,-70
2019-08-25 15:41:47,26.60,26.60,26.60,99.90,383548,77,20237,-70
2019-08-25 15:42:21,26.60,26.60,26.60,99.90,384042,77,20423,-70
2019-08-25 15:42:57,26.60,26.60,26.60,99.90,384209,77,20183,-70
2019-08-25 15:43:33,26.60,26.60,26.60,99.90,384477,77,20112,-70
2019-08-25 15:44:07,26.60,26.60,26.60,99.90,384007,77,20440,-70
2019-08-25 15:44:42,26.60,26.60,26.60,99.90,384073,77,20108,-70
2019-08-25 15:45:17,26.70,26.70,26.70,99.90,384131,77,20116,-70
2019-08-25 15:45:51,26.70,26.70,26.70,99.90,384267,77,20209,-70
2019-08-25 15:46:26,26.70,26.70,26.70,99.90,383751,77,20120,-70
2019-08-25 15:47:01,26.80,26.80,26.80,99.90,384836,77,20447,-69
2019-08-25 15:47:36,26.90,26.90,26.90,99.90,384009,77,20179,-70
2019-08-25 15:48:12,27.00,27.00,27.00,99.90,384282,77,20124,-70
2019-08-25 15:48:47,27.00,27.00,27.00,99.90,384090,77,20499,-70
2019-08-25 15:49:22,27.10,27.10,27.10,99.90,384360,77,20148,-70
2019-08-25 15:49:57,27.10,27.10,27.10,99.90,384454,77,20373,-70
2019-08-25 15:50:33,27.20,27.20,27.20,99.90,383891,77,20167,-70
2019-08-25 15:51:07,27.30,27.30,27.30,99.90,385675,75,20121,-70
2019-08-25 15:51:42,27.40,27.40,27.40,99.90,391234,75,20171,-70
2019-08-25 15:52:18,27.40,27.40,27.40,99.90,391511,75,20191,-70
2019-08-25 15:52:52,27.50,27.50,27.50,99.90,391735,74,20175,-70
2019-08-25 15:53:26,27.60,27.60,27.60,99.90,391160,75,20132,-70
2019-08-25 15:54:01,27.60,27.60,27.60,99.90,391343,75,20124,-70
2019-08-25 15:54:35,27.70,27.70,27.70,99.90,391424,74,20175,-70
2019-08-25 15:55:09,27.80,27.80,27.80,99.90,391294,75,20120,-70
2019-08-25 15:55:44,27.70,27.70,27.70,99.90,391366,75,20230,-70
2019-08-25 15:56:18,27.70,27.70,27.70,99.90,391235,75,20507,-70
2019-08-25 15:56:53,27.60,27.60,27.60,99.90,391156,75,20108,-70
2019-08-25 15:57:27,27.50,27.50,27.50,99.90,391373,75,20198,-70
2019-08-25 15:58:01,27.60,27.60,27.60,99.90,391344,75,20175,-70
2019-08-25 15:58:36,27.70,27.70,27.70,99.90,391262,75,20377,-70
2019-08-25 15:59:10,27.70,27.70,27.70,99.90,391501,75,20116,-70
2019-08-25 15:59:45,27.60,27.60,27.60,99.90,391247,75,20128,-70
2019-08-25 16:00:19,27.60,27.60,27.60,99.90,391378,75,20419,-70
2019-08-25 16:00:54,27.60,27.60,27.60,99.90,391490,75,20214,-70
2019-08-25 16:01:28,27.60,27.60,27.60,99.90,391490,75,20460,-70
2019-08-25 16:02:03,27.60,27.60,27.60,99.90,390955,74,20128,-70
2019-08-25 16:02:38,27.60,27.60,27.60,99.90,391300,75,20158,-70
2019-08-25 16:03:13,27.60,27.60,27.60,99.90,391643,75,20238,-70
2019-08-25 16:03:47,27.60,27.60,27.60,99.90,391388,75,20393,-70
2019-08-25 16:04:22,27.70,27.70,27.70,99.90,391511,75,20199,-70
2019-08-25 16:04:56,27.60,27.60,27.60,99.90,391301,75,20104,-70
2019-08-25 16:05:31,27.70,27.70,27.70,99.90,391010,75,20389,-70
2019-08-25 16:06:05,27.80,27.80,27.80,99.90,391345,75,20108,-70
2019-08-25 16:06:39,27.90,27.90,27.90,99.90,391396,75,20456,-70
2019-08-25 16:07:14,28.00,28.00,28.00,99.90,391400,75,20116,-70
2019-08-25 16:07:48,27.90,27.90,27.90,99.90,391363,75,20195,-70
2019-08-25 16:08:22,27.90,27.90,27.90,99.90,391285,75,20222,-70
2019-08-25 16:08:57,28.00,28.00,28.00,99.90,391352,75,20195,-70
2019-08-25 16:09:32,28.00,28.00,28.00,99.90,391539,75,20107,-70
2019-08-25 16:10:06,28.00,28.00,28.00,99.90,391380,75,20120,-70
2019-08-25 16:10:40,28.10,28.10,28.10,99.90,391125,75,20128,-70
2019-08-25 16:11:15,28.20,28.20,28.20,99.90,391382,75,20179,-70
2019-08-25 16:11:49,28.20,28.20,28.20,99.90,391347,75,20452,-70
2019-08-25 16:12:23,28.10,28.10,28.10,99.90,391143,75,20171,-70
2019-08-25 16:12:58,28.20,28.20,28.20,99.90,391422,75,20201,-70
2019-08-25 16:13:32,28.40,28.40,28.40,99.90,391065,75,20151,-70
2019-08-25 16:14:07,28.60,28.60,28.60,99.90,390908,75,20112,-70
2019-08-25 16:14:41,28.70,28.70,28.70,99.90,391318,75,20131,-69
2019-08-25 16:15:15,28.80,28.80,28.80,99.90,390732,75,20225,-70
2019-08-25 16:15:50,28.70,28.70,28.70,99.90,391315,75,20152,-70
2019-08-25 16:16:24,28.60,28.60,28.60,99.90,391476,75,20127,-70
2019-08-25 16:16:59,28.70,28.70,28.70,99.90,391394,75,20471,-69
2019-08-25 16:17:33,28.80,28.80,28.80,99.90,391402,75,20171,-70
2019-08-25 16:18:08,28.70,28.70,28.70,99.90,391435,75,20213,-70
2019-08-25 16:18:42,28.80,28.80,28.80,99.90,391355,75,20213,-70
2019-08-25 16:19:17,28.90,28.90,28.90,99.90,391166,75,20486,-70
2019-08-25 16:19:51,28.80,28.80,28.80,99.90,391075,75,20155,-69
2019-08-25 16:20:26,28.90,28.90,28.90,99.90,391489,75,20120,-70
2019-08-25 16:21:01,28.90,28.90,28.90,99.90,391501,75,20159,-70
2019-08-25 16:21:35,29.00,29.00,29.00,99.90,391363,75,20417,-70
2019-08-25 16:22:09,29.20,29.20,29.20,99.90,391222,75,20467,-70
2019-08-25 16:22:44,29.30,29.30,29.30,99.90,391181,75,20219,-70
2019-08-25 16:23:18,29.30,29.30,29.30,99.90,391552,75,20156,-69
2019-08-25 16:23:52,29.30,29.30,29.30,99.90,391235,75,20112,-70
2019-08-25 16:24:27,29.50,29.50,29.50,99.90,391375,75,20365,-70
2019-08-25 16:25:16,29.40,29.40,29.40,99.90,390751,75,20166,-70
2019-08-25 16:25:50,29.20,29.20,29.20,99.90,375778,79,20120,-70
2019-08-25 16:26:25,29.20,29.20,29.20,99.90,376515,79,20217,-68
2019-08-25 16:26:59,29.10,29.10,29.10,99.90,376721,79,20123,-69
2019-08-25 16:27:34,29.20,29.20,29.20,99.90,379777,77,20198,-70
2019-08-25 16:28:09,29.20,29.20,29.20,99.90,383163,77,20425,-69
2019-08-25 16:28:44,29.20,29.20,29.20,99.90,375938,78,20209,-70
2019-08-25 16:29:18,29.40,29.40,29.40,99.90,375772,78,20107,-69
2019-08-25 16:29:53,29.30,29.30,29.30,99.90,375480,79,20182,-70
2019-08-25 16:30:28,29.30,29.30,29.30,99.90,378482,77,20170,-69
2019-08-25 16:31:02,29.30,29.30,29.30,99.90,383168,77,20502,-70
2019-08-25 16:31:37,29.50,29.50,29.50,99.90,382869,77,20147,-69
2019-08-25 16:32:12,29.50,29.50,29.50,99.90,383272,77,20173,-69
2019-08-25 16:32:46,29.60,29.60,29.60,99.90,383447,77,20394,-69
2019-08-25 16:33:21,29.80,29.80,29.80,99.90,383041,77,20140,-69
2019-08-25 16:33:55,29.70,29.70,29.70,99.90,383167,77,20110,-69
2019-08-25 16:34:29,29.60,29.60,29.60,99.90,382335,77,20132,-70
2019-08-25 16:35:04,29.40,29.40,29.40,99.90,382566,77,20167,-69
2019-08-25 16:35:39,29.20,29.20,29.20,99.90,382783,77,20265,-70
2019-08-25 16:36:13,29.10,29.10,29.10,99.90,382885,77,20381,-70
2019-08-25 16:36:48,29.10,29.10,29.10,99.90,383064,77,20177,-69
2019-08-25 16:37:22,29.20,29.20,29.20,99.90,382810,77,20193,-70
2019-08-25 16:37:56,29.20,29.20,29.20,99.90,382158,77,20168,-69
2019-08-25 16:38:31,29.10,29.10,29.10,99.90,382682,77,20148,-69
2019-08-25 16:39:05,29.10,29.10,29.10,99.90,383186,77,20196,-70
2019-08-25 16:39:40,29.10,29.10,29.10,99.90,382607,77,20405,-70
2019-08-25 16:40:16,29.10,29.10,29.10,99.90,383126,77,20184,-70
2019-08-25 16:40:50,29.00,29.00,29.00,99.90,382862,77,20128,-70
2019-08-25 16:41:25,29.00,29.00,29.00,99.90,382806,77,20151,-70
2019-08-25 16:41:59,28.90,28.90,28.90,99.90,382863,77,20121,-70
2019-08-25 16:42:34,29.00,29.00,29.00,99.90,382736,77,20237,-70
2019-08-25 16:43:09,29.20,29.20,29.20,99.90,383012,77,20120,-70
2019-08-25 16:43:44,29.30,29.30,29.30,99.90,382846,77,20199,-69
2019-08-25 16:44:22,29.20,29.20,29.20,99.90,382843,77,20151,-70
2019-08-25 16:44:56,29.00,29.00,29.00,99.90,383948,77,20121,-69
2019-08-25 16:45:31,29.00,29.00,29.00,99.90,382793,77,20128,-69
2019-08-25 16:46:05,28.90,28.90,28.90,99.90,382953,77,20196,-69
2019-08-25 16:46:40,28.80,28.80,28.80,99.90,382750,77,20108,-70
2019-08-25 16:47:14,28.80,28.80,28.80,99.90,382670,77,20350,-70
2019-08-25 16:47:49,28.80,28.80,28.80,99.90,382497,77,20124,-69
2019-08-25 16:48:23,28.90,28.90,28.90,99.90,382804,77,20128,-69
2019-08-25 16:48:58,29.00,29.00,29.00,99.90,382576,77,20184,-70
2019-08-25 16:49:32,28.90,28.90,28.90,99.90,382795,77,20191,-69
2019-08-25 16:50:07,28.60,28.60,28.60,99.90,382687,77,20179,-69
2019-08-25 16:50:41,28.60,28.60,28.60,99.90,382932,77,20436,-70
2019-08-25 16:51:16,28.60,28.60,28.60,99.90,382711,77,20382,-69
2019-08-25 16:51:50,28.60,28.60,28.60,99.90,382844,77,20262,-69
2019-08-25 16:52:25,28.60,28.60,28.60,99.90,382817,77,20156,-69
2019-08-25 16:53:00,28.60,28.60,28.60,99.90,382900,77,20109,-69
2019-08-25 16:53:34,28.70,28.70,28.70,99.90,382755,77,20129,-70
2019-08-25 16:54:10,28.70,28.70,28.70,99.90,383017,77,20382,-70
2019-08-25 16:54:44,28.70,28.70,28.70,99.90,375531,79,20450,-70
2019-08-25 16:55:18,28.70,28.70,28.70,99.90,375373,79,20202,-69
2019-08-25 16:55:53,28.60,28.60,28.60,99.90,375023,79,20131,-69
2019-08-25 16:56:28,28.50,28.50,28.50,99.90,377897,77,20483,-69
2019-08-25 16:57:02,28.50,28.50,28.50,99.90,382933,77,20358,-69
2019-08-25 16:57:37,28.50,28.50,28.50,99.90,382806,77,20570,-69
2019-08-25 16:58:12,28.50,28.50,28.50,99.90,382952,77,20465,-70
2019-08-25 16:58:46,28.50,28.50,28.50,99.90,382729,77,20991,-70
2019-08-25 16:59:21,28.50,28.50,28.50,99.90,382816,77,20191,-70
2019-08-25 16:59:55,28.60,28.60,28.60,99.90,382835,77,20283,-70
2019-08-25 17:00:30,28.50,28.50,28.50,99.90,382928,77,20148,-70
2019-08-25 17:01:05,28.50,28.50,28.50,99.90,382704,77,20175,-69
2019-08-25 17:01:40,28.50,28.50,28.50,99.90,382962,77,20151,-69
2019-08-25 17:02:15,28.50,28.50,28.50,99.90,382929,77,20172,-69
2019-08-25 17:02:49,28.50,28.50,28.50,99.90,382843,77,20218,-69
2019-08-25 17:03:24,28.50,28.50,28.50,99.90,382661,77,20218,-70
2019-08-25 17:03:59,28.30,28.30,28.30,99.90,382934,77,20117,-67
2019-08-25 17:04:34,28.20,28.20,28.20,99.90,382619,77,20445,-70
2019-08-25 17:05:08,28.10,28.10,28.10,99.90,382879,77,20121,-70
2019-08-25 17:05:42,28.00,28.00,28.00,99.90,382593,77,20199,-70
2019-08-25 17:06:17,28.00,28.00,28.00,99.90,382756,77,20164,-70
2019-08-25 17:06:51,28.00,28.00,28.00,99.90,382766,77,20223,-70
2019-08-25 17:07:26,28.00,28.00,28.00,99.90,382903,77,20124,-70
2019-08-25 17:08:00,27.90,27.90,27.90,99.90,382690,77,20117,-70
2019-08-25 17:08:35,27.90,27.90,27.90,99.90,382815,77,20125,-70
2019-08-25 17:09:09,27.80,27.80,27.80,99.90,382817,77,20121,-70
2019-08-25 17:09:43,27.70,27.70,27.70,99.90,382699,77,20494,-70
2019-08-25 17:10:18,27.80,27.80,27.80,99.90,382893,77,20405,-70
2019-08-25 17:10:52,27.70,27.70,27.70,99.90,382774,77,20237,-70
2019-08-25 17:11:26,27.70,27.70,27.70,99.90,383053,77,20143,-69
2019-08-25 17:12:01,27.70,27.70,27.70,99.90,382779,77,20214,-70
2019-08-25 17:12:35,27.70,27.70,27.70,99.90,382908,77,20136,-69
2019-08-25 17:13:10,27.60,27.60,27.60,99.90,382908,77,20163,-69
2019-08-25 17:13:44,27.60,27.60,27.60,99.90,382875,77,20171,-68
2019-08-25 17:14:18,27.50,27.50,27.50,99.90,382658,77,20183,-69
2019-08-25 17:14:53,27.60,27.60,27.60,99.90,382865,77,20492,-69
2019-08-25 17:15:28,27.60,27.60,27.60,99.90,382846,77,20147,-69
2019-08-25 17:16:02,27.60,27.60,27.60,99.90,382536,77,20155,-69
2019-08-25 17:16:36,27.60,27.60,27.60,99.90,382766,77,20199,-68
2019-08-25 17:17:11,27.50,27.50,27.50,99.90,382698,77,20108,-69
2019-08-25 17:17:45,27.40,27.40,27.40,99.90,382878,77,20155,-69
2019-08-25 17:18:20,27.40,27.40,27.40,99.90,382659,77,20172,-69
2019-08-25 17:18:54,27.30,27.30,27.30,99.90,382846,77,20520,-69
2019-08-25 17:19:28,27.30,27.30,27.30,99.90,382648,77,20147,-69
2019-08-25 17:20:03,27.40,27.40,27.40,99.90,382696,77,20622,-69
2019-08-25 17:20:38,27.30,27.30,27.30,99.90,382889,77,20452,-69
2019-08-25 17:21:12,27.30,27.30,27.30,99.90,382854,77,20381,-70
2019-08-25 17:21:46,27.30,27.30,27.30,99.90,382853,77,20120,-70
2019-08-25 17:22:22,27.20,27.20,27.20,99.90,382721,77,20404,-70
2019-08-25 17:22:56,27.20,27.20,27.20,99.90,381500,77,20183,-69
2019-08-25 17:23:31,27.20,27.20,27.20,99.90,382731,77,20140,-69
2019-08-25 17:24:06,27.20,27.20,27.20,99.90,383084,77,20191,-69
2019-08-25 17:24:40,27.20,27.20,27.20,99.90,382717,77,20424,-70
2019-08-25 17:25:15,27.20,27.20,27.20,99.90,382815,77,20124,-70
2019-08-25 17:25:50,27.20,27.20,27.20,99.90,382992,77,20152,-70
2019-08-25 17:26:24,27.20,27.20,27.20,99.90,382764,77,20108,-69
2019-08-25 17:26:59,27.10,27.10,27.10,99.90,382645,77,20366,-69
2019-08-25 17:27:33,27.00,27.00,27.00,99.90,382728,77,20393,-70
2019-08-25 17:28:07,26.90,26.90,26.90,99.90,382972,77,20400,-69
2019-08-25 17:28:42,26.80,26.80,26.80,99.90,382715,77,20183,-69
2019-08-25 17:29:16,26.80,26.80,26.80,99.90,382832,77,20125,-69
2019-08-25 17:29:51,26.70,26.70,26.70,99.90,382904,77,20476,-70
2019-08-25 17:30:25,26.60,26.60,26.60,99.90,382749,77,20159,-69
2019-08-25 17:31:00,26.50,26.50,26.50,99.90,382955,77,20151,-69
2019-08-25 17:31:34,26.30,26.30,26.30,99.90,382765,77,20117,-70
2019-08-25 17:32:08,26.20,26.20,26.20,99.90,383100,77,20378,-70
2019-08-25 17:32:43,26.10,26.10,26.10,99.90,382785,77,20421,-68
2019-08-25 17:33:17,26.10,26.10,26.10,99.90,382959,77,20265,-69
2019-08-25 17:33:52,26.00,26.00,26.00,99.90,382629,77,20120,-70
2019-08-25 17:34:27,25.90,25.90,25.90,99.90,382636,77,20121,-69
2019-08-25 17:35:01,25.80,25.80,25.80,99.90,382724,77,20481,-70
2019-08-25 17:35:36,25.80,25.80,25.80,99.90,382696,77,20219,-70
2019-08-25 17:36:11,25.70,25.70,25.70,99.90,382760,77,20265,-70
2019-08-25 17:36:45,25.60,25.60,25.60,99.90,382561,77,20125,-69
2019-08-25 17:37:20,25.60,25.60,25.60,99.90,382673,77,20453,-70
2019-08-25 17:37:55,25.50,25.50,25.50,99.90,382946,77,20444,-69
2019-08-25 17:38:29,25.50,25.50,25.50,99.90,382722,77,20381,-70
2019-08-25 17:39:04,25.40,25.40,25.40,99.90,382113,77,20152,-69
2019-08-25 17:39:39,25.30,25.30,25.30,99.90,382563,77,20230,-70
2019-08-25 17:40:13,25.20,25.20,25.20,99.90,382950,77,20187,-68
2019-08-25 17:40:47,25.10,25.10,25.10,99.90,382946,77,20555,-69
2019-08-25 17:41:22,25.10,25.10,25.10,99.90,382543,77,20405,-70
2019-08-25 17:41:56,25.00,25.00,25.00,99.90,382677,77,20155,-70
2019-08-25 17:42:31,25.00,25.00,25.00,99.90,382509,77,20156,-70
2019-08-25 17:43:06,24.90,24.90,24.90,99.90,382643,77,20373,-70
2019-08-25 17:43:40,24.80,24.80,24.80,99.90,383047,77,20475,-70
2019-08-25 17:44:14,24.80,24.80,24.80,99.90,382584,77,20163,-70
2019-08-25 17:44:49,24.70,24.70,24.70,99.90,382593,77,20233,-70
2019-08-25 17:45:23,24.60,24.60,24.60,99.90,382772,77,20124,-70
2019-08-25 17:45:58,24.60,24.60,24.60,99.90,382624,77,20147,-70
2019-08-25 17:46:32,24.50,24.50,24.50,99.90,382691,77,20155,-70
2019-08-25 17:47:07,24.50,24.50,24.50,99.90,382806,77,20452,-70
2019-08-25 17:47:41,24.40,24.40,24.40,99.90,382760,77,20121,-69
2019-08-25 17:48:16,24.40,24.40,24.40,99.90,382919,77,20125,-69
2019-08-25 17:48:50,24.40,24.40,24.40,99.90,382645,77,20192,-69
2019-08-25 17:49:24,24.40,24.40,24.40,99.90,383056,77,20366,-69
2019-08-25 17:49:59,24.30,24.30,24.30,99.90,382736,77,20366,-69
2019-08-25 17:50:33,24.30,24.30,24.30,99.90,383131,77,20105,-69
2019-08-25 17:51:07,24.20,24.20,24.20,99.90,382552,77,20216,-70
2019-08-25 17:51:42,24.20,24.20,24.20,99.90,382865,77,20125,-69
2019-08-25 17:52:16,24.20,24.20,24.20,99.90,382766,77,20125,-69
2019-08-25 17:52:51,24.20,24.20,24.20,99.90,382632,77,20109,-70
2019-08-25 17:53:25,24.10,24.10,24.10,99.90,382729,77,20129,-69
2019-08-25 17:54:00,24.10,24.10,24.10,99.90,382744,77,20113,-70
2019-08-25 17:54:34,24.10,24.10,24.10,99.90,382614,77,20422,-69
2019-08-25 17:55:09,24.00,24.00,24.00,99.90,382880,77,20397,-70
2019-08-25 17:55:43,24.00,24.00,24.00,99.90,382731,77,20152,-69
2019-08-25 17:56:18,23.90,23.90,23.90,99.90,382562,77,20112,-68
2019-08-25 17:56:52,24.00,24.00,24.00,99.90,382778,77,20326,-69
2019-08-25 17:57:26,23.90,23.90,23.90,99.90,382759,77,20401,-69
2019-08-25 17:58:01,23.90,23.90,23.90,99.90,382577,77,20145,-70
2019-08-25 17:58:36,23.90,23.90,23.90,99.90,382668,77,20191,-69
2019-08-25 17:59:10,23.80,23.80,23.80,99.90,382700,77,20128,-69
2019-08-25 17:59:44,23.90,23.90,23.90,99.90,382723,77,20437,-69
2019-08-25 18:00:19,23.80,23.80,23.80,99.90,382608,77,20393,-69
2019-08-25 18:00:53,23.70,23.70,23.70,99.90,382503,77,20245,-68
2019-08-25 18:01:28,23.70,23.70,23.70,99.90,382496,77,20220,-69
2019-08-25 18:02:05,23.70,23.70,23.70,99.90,382654,77,20172,-69
2019-08-25 18:02:41,23.60,23.60,23.60,99.90,375671,79,20128,-69
2019-08-25 18:03:16,23.60,23.60,23.60,99.90,375465,79,20135,-69
2019-08-25 18:03:52,23.50,23.50,23.50,99.90,375610,79,20397,-69
2019-08-25 18:04:28,23.50,23.50,23.50,99.90,379531,77,20447,-69
2019-08-25 18:05:04,23.50,23.50,23.50,99.90,375650,79,20143,-69
2019-08-25 18:05:38,23.50,23.50,23.50,99.90,375404,79,20174,-68
2019-08-25 18:06:14,23.40,23.40,23.40,99.90,375246,79,20867,-69
2019-08-25 18:06:49,23.30,23.30,23.30,99.90,375655,79,20292,-68
2019-08-25 18:07:24,23.30,23.30,23.30,99.90,375257,79,20158,-69
2019-08-25 18:07:58,23.30,23.30,23.30,99.90,375085,79,20154,-69
2019-08-25 18:08:32,23.20,23.20,23.20,99.90,377857,77,20154,-69
2019-08-25 18:09:07,23.20,23.20,23.20,99.90,382372,77,20179,-69
2019-08-25 18:09:41,23.10,23.10,23.10,99.90,382682,77,20539,-69
2019-08-25 18:10:16,23.10,23.10,23.10,99.90,382693,77,20128,-69
2019-08-25 18:10:51,23.00,23.00,23.00,99.90,382621,77,20113,-68
2019-08-25 18:11:26,23.00,23.00,23.00,99.90,382784,77,20179,-69
2019-08-25 18:12:00,23.00,23.00,23.00,99.90,382724,77,20180,-69
2019-08-25 18:12:35,23.00,23.00,23.00,99.90,382487,77,20215,-70
2019-08-25 18:13:09,22.90,22.90,22.90,99.90,382675,77,20120,-69
2019-08-25 18:13:44,22.90,22.90,22.90,99.90,382488,77,20176,-69
2019-08-25 18:14:19,22.90,22.90,22.90,99.90,382776,77,20184,-69
2019-08-25 18:14:53,22.90,22.90,22.90,99.90,382779,77,20116,-69
2019-08-25 18:15:27,22.80,22.80,22.80,99.90,382647,77,20427,-69
2019-08-25 18:16:02,22.80,22.80,22.80,99.90,382381,77,20385,-69
2019-08-25 18:16:36,22.80,22.80,22.80,99.90,382674,77,20113,-69
2019-08-25 18:17:10,22.70,22.70,22.70,99.90,382538,77,20124,-69
2019-08-25 18:17:45,22.70,22.70,22.70,99.90,382941,77,20163,-69
2019-08-25 18:18:19,22.70,22.70,22.70,99.90,382810,77,20409,-69
2019-08-25 18:18:54,22.70,22.70,22.70,99.90,382616,77,20183,-69
2019-08-25 18:19:29,22.60,22.60,22.60,99.90,375362,79,20122,-69
2019-08-25 18:20:03,22.60,22.60,22.60,99.90,375325,79,20111,-69
2019-08-25 18:20:38,22.60,22.60,22.60,99.90,375428,79,20208,-69
2019-08-25 18:21:12,22.50,22.50,22.50,99.90,377795,77,20128,-69
2019-08-25 18:21:46,22.60,22.60,22.60,99.90,382879,77,20113,-69
2019-08-25 18:22:21,22.50,22.50,22.50,99.90,382288,77,20428,-68
2019-08-25 18:22:57,22.50,22.50,22.50,99.90,382633,77,20354,-69
2019-08-25 18:23:32,22.40,22.40,22.40,99.90,383020,77,20152,-69
2019-08-25 18:24:06,22.40,22.40,22.40,99.90,375287,79,20119,-68
2019-08-25 18:24:42,22.40,22.40,22.40,99.90,375200,79,20123,-69
2019-08-25 18:25:17,22.40,22.40,22.40,99.90,375262,79,20151,-69
2019-08-25 18:25:51,22.40,22.40,22.40,99.90,377912,77,20364,-69
2019-08-25 18:26:26,22.30,22.30,22.30,99.90,382720,77,20167,-69
2019-08-25 18:27:00,22.30,22.30,22.30,99.90,382745,77,20219,-69
2019-08-25 18:27:35,22.30,22.30,22.30,99.90,382998,77,20476,-69
2019-08-25 18:28:12,22.30,22.30,22.30,99.90,384074,77,20132,-69
2019-08-25 18:28:47,22.30,22.30,22.30,99.90,384626,77,20167,-69
2019-08-25 18:29:21,22.20,22.20,22.20,99.90,384026,77,20124,-69
2019-08-25 18:29:56,22.20,22.20,22.20,99.90,384107,77,20389,-68
2019-08-25 18:30:30,22.20,22.20,22.20,99.90,384037,77,20202,-69
2019-08-25 18:31:05,22.10,22.10,22.10,99.90,383909,77,20163,-69
2019-08-25 18:31:40,22.10,22.10,22.10,99.90,384011,77,20530,-68
2019-08-25 18:32:14,22.10,22.10,22.10,99.90,384078,77,20129,-69
2019-08-25 18:32:48,22.00,22.00,22.00,99.90,383912,77,20121,-69
2019-08-25 18:33:23,22.00,22.00,22.00,99.90,383961,77,20492,-69
2019-08-25 18:33:57,22.00,22.00,22.00,99.90,384137,77,20155,-69
2019-08-25 18:34:32,22.00,22.00,22.00,99.90,383897,77,20393,-69
2019-08-25 18:35:06,21.90,21.90,21.90,99.90,384122,77,20187,-69
2019-08-25 18:35:40,21.90,21.90,21.90,99.90,384136,77,20112,-69
2019-08-25 18:36:15,21.90,21.90,21.90,99.90,384013,77,20136,-69
2019-08-25 18:36:49,21.90,21.90,21.90,99.90,384102,77,20253,-69
2019-08-25 18:37:24,21.90,21.90,21.90,99.90,384079,77,20187,-69
2019-08-25 18:37:58,21.80,21.80,21.80,99.90,384027,77,20116,-69
2019-08-25 18:38:33,21.80,21.80,21.80,99.90,384059,77,20117,-69
2019-08-25 18:39:07,21.80,21.80,21.80,99.90,383866,77,20448,-69
2019-08-25 18:39:42,21.80,21.80,21.80,99.90,384082,77,20120,-69
2019-08-25 18:40:17,21.70,21.70,21.70,99.90,384206,77,20117,-69
2019-08-25 18:40:51,21.70,21.70,21.70,99.90,384158,77,20124,-69
2019-08-25 18:41:26,21.70,21.70,21.70,99.90,383945,77,20378,-69
2019-08-25 18:42:01,21.60,21.60,21.60,99.90,384342,77,20150,-69
2019-08-25 18:42:35,21.60,21.60,21.60,99.90,384132,77,20167,-69
2019-08-25 18:43:10,21.60,21.60,21.60,99.90,384049,77,20104,-70
2019-08-25 18:43:45,21.60,21.60,21.60,99.90,383908,77,20143,-69
2019-08-25 18:44:19,21.60,21.60,21.60,99.90,384065,77,20190,-69
2019-08-25 18:44:54,21.50,21.50,21.50,99.90,383914,77,20151,-68
2019-08-25 18:45:28,21.50,21.50,21.50,99.90,384109,77,20187,-69
2019-08-25 18:46:03,21.50,21.50,21.50,99.90,383453,77,20167,-69
2019-08-25 18:46:37,21.50,21.50,21.50,99.90,383711,77,20399,-68
2019-08-25 18:47:12,21.40,21.40,21.40,99.90,384090,77,20108,-68
2019-08-25 18:47:46,21.40,21.40,21.40,99.90,384084,77,20151,-69
2019-08-25 18:48:21,21.40,21.40,21.40,99.90,384014,77,20125,-69
2019-08-25 18:48:56,21.30,21.30,21.30,99.90,384086,77,20492,-69
2019-08-25 18:49:30,21.30,21.30,21.30,99.90,384263,77,20386,-69
2019-08-25 18:50:05,21.30,21.30,21.30,99.90,383977,77,20400,-69
2019-08-25 18:50:39,21.20,21.20,21.20,99.90,384156,77,20100,-69
2019-08-25 18:51:13,21.20,21.20,21.20,99.90,384064,77,20125,-69
2019-08-25 18:51:49,21.20,21.20,21.20,99.90,384047,77,20112,-69
2019-08-25 18:52:24,21.20,21.20,21.20,99.90,384354,77,20116,-69
2019-08-25 18:52:58,21.20,21.20,21.20,99.90,384035,77,20108,-68
2019-08-25 18:53:32,21.20,21.20,21.20,99.90,383533,77,20155,-69
2019-08-25 18:54:07,21.20,21.20,21.20,99.90,383803,77,20191,-68
2019-08-25 18:54:41,21.20,21.20,21.20,99.90,384157,77,20128,-69
2019-08-25 18:55:16,21.10,21.10,21.10,99.90,383951,77,20233,-69
2019-08-25 18:55:50,21.10,21.10,21.10,99.90,384079,77,20271,-68
2019-08-25 18:56:25,21.10,21.10,21.10,99.90,383921,77,20113,-69
2019-08-25 18:56:59,21.10,21.10,21.10,99.90,384072,77,20562,-68
2019-08-25 18:57:34,21.10,21.10,21.10,99.90,384088,77,20188,-68
2019-08-25 18:58:08,21.00,21.00,21.00,99.90,384089,77,20445,-68
2019-08-25 18:58:42,21.00,21.00,21.00,99.90,383985,77,20175,-68
2019-08-25 18:59:17,21.00,21.00,21.00,99.90,384128,77,20151,-68
2019-08-25 18:59:51,21.00,21.00,21.00,99.90,384123,77,20459,-69
2019-08-25 19:00:26,20.90,20.90,20.90,99.90,384005,77,20155,-68
2019-08-25 19:01:01,20.90,20.90,20.90,99.90,384175,77,20443,-68
2019-08-25 19:01:35,20.90,20.90,20.90,99.90,383954,77,20163,-69
2019-08-25 19:02:09,20.90,20.90,20.90,99.90,384220,77,20124,-69
2019-08-25 19:02:44,20.80,20.80,20.80,99.90,383923,77,20512,-68
2019-08-25 19:03:19,20.80,20.80,20.80,99.90,384172,77,20365,-69
2019-08-25 19:03:54,20.80,20.80,20.80,99.90,384070,77,20494,-69
2019-08-25 19:04:28,20.70,20.70,20.70,99.90,384057,77,20108,-69
2019-08-25 19:05:02,20.70,20.70,20.70,99.90,384028,77,20120,-68
2019-08-25 19:05:37,20.70,20.70,20.70,99.90,384017,77,20175,-69
2019-08-25 19:06:12,20.70,20.70,20.70,99.90,384198,77,20411,-69
2019-08-25 19:06:46,20.70,20.70,20.70,99.90,383888,77,20647,-68
2019-08-25 19:07:21,20.70,20.70,20.70,99.90,384018,77,20117,-68
2019-08-25 19:07:55,20.60,20.60,20.60,99.90,384033,77,20385,-69
2019-08-25 19:08:30,20.60,20.60,20.60,99.90,384039,77,20484,-69
2019-08-25 19:09:04,20.60,20.60,20.60,99.90,383697,77,20144,-69
2019-08-25 19:09:40,20.60,20.60,20.60,99.90,384249,77,20179,-69
2019-08-25 19:10:14,20.60,20.60,20.60,99.90,384331,77,20365,-68
2019-08-25 19:10:49,20.60,20.60,20.60,99.90,383872,77,20211,-69
2019-08-25 19:11:23,20.60,20.60,20.60,99.90,384071,77,20470,-69
2019-08-25 19:11:58,20.60,20.60,20.60,99.90,384067,77,20393,-69
2019-08-25 19:12:32,20.60,20.60,20.60,99.90,384005,77,20191,-68
2019-08-25 19:13:07,20.60,20.60,20.60,99.90,384226,77,20222,-69
2019-08-25 19:13:41,20.60,20.60,20.60,99.90,384136,77,20488,-68
2019-08-25 19:14:16,20.60,20.60,20.60,99.90,383840,77,20105,-69
2019-08-25 19:14:50,20.60,20.60,20.60,99.90,384044,77,20128,-69
2019-08-25 19:15:24,20.60,20.60,20.60,99.90,383920,77,20188,-69
2019-08-25 19:15:59,20.60,20.60,20.60,99.90,383953,77,20120,-69
2019-08-25 19:16:34,20.60,20.60,20.60,99.90,383843,77,20124,-68
2019-08-25 19:17:09,20.60,20.60,20.60,99.90,384101,77,20229,-68
2019-08-25 19:17:43,20.50,20.50,20.50,99.90,383999,77,20179,-69
2019-08-25 19:18:18,20.50,20.50,20.50,99.90,383987,77,20120,-68
2019-08-25 19:18:52,20.50,20.50,20.50,99.90,384094,77,20211,-69
2019-08-25 19:19:27,20.50,20.50,20.50,99.90,383921,77,20175,-68
2019-08-25 19:20:02,20.50,20.50,20.50,99.90,384136,77,20140,-68
2019-08-25 19:20:36,20.50,20.50,20.50,99.90,383476,77,20128,-68
2019-08-25 19:21:10,20.50,20.50,20.50,99.90,383897,77,20113,-68
2019-08-25 19:21:45,20.50,20.50,20.50,99.90,383590,77,20405,-68
2019-08-25 19:22:19,20.50,20.50,20.50,99.90,384185,77,20159,-68
2019-08-25 19:22:54,20.50,20.50,20.50,99.90,384055,77,20152,-68
2019-08-25 19:23:29,20.50,20.50,20.50,99.90,384131,77,20385,-68
2019-08-25 19:24:03,20.50,20.50,20.50,99.90,384124,77,20136,-68
2019-08-25 19:24:37,20.40,20.40,20.40,99.90,383854,77,20226,-68
2019-08-25 19:25:12,20.40,20.40,20.40,99.90,384004,77,20116,-66
2019-08-25 19:25:46,20.40,20.40,20.40,99.90,384010,77,20179,-67
2019-08-25 19:26:21,20.40,20.40,20.40,99.90,383952,77,20840,-68
2019-08-25 19:26:55,20.40,20.40,20.40,99.90,384100,77,20128,-68
2019-08-25 19:27:30,20.40,20.40,20.40,99.90,384100,77,20117,-67
2019-08-25 19:28:04,20.40,20.40,20.40,99.90,384041,77,20187,-67
2019-08-25 19:28:39,20.40,20.40,20.40,99.90,384109,77,20108,-68
2019-08-25 19:29:13,20.40,20.40,20.40,99.90,383180,77,20104,-68
2019-08-25 19:29:47,20.40,20.40,20.40,99.90,382551,77,20179,-68
2019-08-25 19:30:22,20.40,20.40,20.40,99.90,382596,77,20210,-69
2019-08-25 19:30:56,20.30,20.30,20.30,99.90,382872,77,20432,-69
2019-08-25 19:31:31,20.30,20.30,20.30,99.90,382466,77,20184,-69
2019-08-25 19:32:05,20.30,20.30,20.30,99.90,382784,77,20156,-68
2019-08-25 19:32:39,20.30,20.30,20.30,99.90,382827,77,20130,-68
2019-08-25 19:33:14,20.30,20.30,20.30,99.90,382597,77,20167,-68
2019-08-25 19:33:49,20.30,20.30,20.30,99.90,382477,77,20854,-69
2019-08-25 19:34:23,20.20,20.20,20.20,99.90,382791,77,20382,-69
2019-08-25 19:34:58,20.30,20.30,20.30,99.90,382529,77,20121,-68
2019-08-25 19:35:33,20.20,20.20,20.20,99.90,382655,77,20468,-69
2019-08-25 19:36:07,20.20,20.20,20.20,99.90,382690,77,20393,-69
2019-08-25 19:36:41,20.20,20.20,20.20,99.90,382682,77,20168,-69
2019-08-25 19:37:16,20.20,20.20,20.20,99.90,382684,77,20147,-68
2019-08-25 19:37:50,20.20,20.20,20.20,99.90,382723,77,20203,-69
2019-08-25 19:38:25,20.20,20.20,20.20,99.90,382453,77,20408,-68
2019-08-25 19:38:59,20.20,20.20,20.20,99.90,382675,77,20483,-69
2019-08-25 19:39:33,20.20,20.20,20.20,99.90,382540,77,20163,-69
2019-08-25 19:40:08,20.20,20.20,20.20,99.90,382576,77,20151,-69
2019-08-25 19:40:42,20.20,20.20,20.20,99.90,382753,77,20456,-69
2019-08-25 19:41:17,20.10,20.10,20.10,99.90,382619,77,20437,-69
2019-08-25 19:41:51,20.10,20.10,20.10,99.90,382676,77,20160,-69
2019-08-25 19:42:26,20.10,20.10,20.10,99.90,382915,77,20648,-68
2019-08-25 19:43:00,20.10,20.10,20.10,99.90,382797,77,20124,-69
2019-08-25 19:43:35,20.10,20.10,20.10,99.90,382561,77,20222,-69
2019-08-25 19:44:09,20.00,20.00,20.00,99.90,382752,77,20191,-68
2019-08-25 19:44:43,20.10,20.10,20.10,99.90,382597,77,20425,-68
2019-08-25 19:45:18,20.00,20.00,20.00,99.90,382596,77,20151,-69
2019-08-25 19:45:53,20.00,20.00,20.00,99.90,382888,77,20486,-69
2019-08-25 19:46:27,20.00,20.00,20.00,99.90,382633,77,20413,-69
2019-08-25 19:47:01,20.00,20.00,20.00,99.90,382721,77,20120,-68
2019-08-25 19:47:36,20.00,20.00,20.00,99.90,382862,77,20175,-68
2019-08-25 19:48:10,20.00,20.00,20.00,99.90,382812,77,20139,-69
2019-08-25 19:48:45,20.00,20.00,20.00,99.90,382575,77,20503,-69
2019-08-25 19:49:20,20.00,20.00,20.00,99.90,382866,77,20183,-69
2019-08-25 19:49:54,20.10,20.10,20.10,99.90,382626,77,20151,-68
2019-08-25 19:50:28,20.00,20.00,20.00,99.90,382418,77,20147,-68
2019-08-25 19:51:03,20.10,20.10,20.10,99.90,382638,77,20162,-68
2019-08-25 19:51:37,20.10,20.10,20.10,99.90,382995,77,20128,-69
2019-08-25 19:52:12,20.00,20.00,20.00,99.90,382677,77,20187,-68
2019-08-25 19:52:47,20.10,20.10,20.10,99.90,382940,77,20199,-69
2019-08-25 19:53:21,20.00,20.00,20.00,99.90,382761,77,20152,-69
2019-08-25 19:53:56,20.00,20.00,20.00,99.90,382539,77,20183,-69
2019-08-25 19:54:30,20.00,20.00,20.00,99.90,382654,77,20390,-69
2019-08-25 19:55:04,20.00,20.00,20.00,99.90,382889,77,20445,-68
2019-08-25 19:55:39,20.00,20.00,20.00,99.90,382590,77,20179,-69
2019-08-25 19:56:13,20.00,20.00,20.00,99.90,382889,77,20120,-69
2019-08-25 19:56:47,20.00,20.00,20.00,99.90,382563,77,20366,-69
2019-08-25 19:57:22,20.00,20.00,20.00,99.90,382662,77,20125,-69
2019-08-25 19:57:56,20.00,20.00,20.00,99.90,383027,77,20163,-68
2019-08-25 19:58:31,19.90,19.90,19.90,99.90,382638,77,20159,-68
2019-08-25 19:59:05,19.90,19.90,19.90,99.90,382786,77,20377,-68
2019-08-25 19:59:40,19.90,19.90,19.90,99.90,382624,77,20164,-69
2019-08-25 20:00:14,19.90,19.90,19.90,99.90,382855,77,20109,-69
2019-08-25 20:00:49,19.90,19.90,19.90,99.90,382572,77,20128,-69
2019-08-25 20:01:24,19.80,19.80,19.80,99.90,382841,77,20377,-69
2019-08-25 20:01:58,19.80,19.80,19.80,99.90,382604,77,20183,-68
2019-08-25 20:02:32,19.80,19.80,19.80,99.90,382653,77,20113,-69
2019-08-25 20:03:07,19.80,19.80,19.80,99.90,382638,77,20168,-69
2019-08-25 20:03:41,19.80,19.80,19.80,99.90,382902,77,20217,-68
2019-08-25 20:04:16,19.80,19.80,19.80,99.90,382601,77,20151,-69
2019-08-25 20:04:50,19.80,19.80,19.80,99.90,382733,77,20191,-69
2019-08-25 20:05:25,19.80,19.80,19.80,99.90,382184,77,20184,-69
2019-08-25 20:05:59,19.80,19.80,19.80,99.90,382701,77,20113,-69
2019-08-25 20:06:34,19.80,19.80,19.80,99.90,382853,77,20416,-69
2019-08-25 20:07:08,19.80,19.80,19.80,99.90,382739,77,20194,-68
2019-08-25 20:07:43,19.70,19.70,19.70,99.90,382517,77,20159,-69
2019-08-25 20:08:17,19.80,19.80,19.80,99.90,382732,77,20133,-69
2019-08-25 20:08:53,19.70,19.70,19.70,99.90,382467,77,20187,-69
2019-08-25 20:09:27,19.70,19.70,19.70,99.90,383191,77,20192,-69
2019-08-25 20:10:02,19.70,19.70,19.70,99.90,382602,77,20116,-69
2019-08-25 20:10:36,19.70,19.70,19.70,99.90,383034,77,20191,-68
2019-08-25 20:11:11,19.70,19.70,19.70,99.90,382398,77,20153,-69
2019-08-25 20:11:45,19.70,19.70,19.70,99.90,382562,77,20386,-68
2019-08-25 20:12:19,19.60,19.60,19.60,99.90,382833,77,20164,-69
2019-08-25 20:12:55,19.60,19.60,19.60,99.90,382716,77,20235,-69
2019-08-25 20:13:30,19.60,19.60,19.60,99.90,382787,77,20104,-69
2019-08-25 20:14:04,19.60,19.60,19.60,99.90,381869,77,20199,-68
2019-08-25 20:14:38,19.60,19.60,19.60,99.90,382591,77,20176,-69
2019-08-25 20:15:13,19.60,19.60,19.60,99.90,382641,77,20179,-69
2019-08-25 20:15:47,19.60,19.60,19.60,99.90,382694,77,20179,-69
2019-08-25 20:16:22,19.50,19.50,19.50,99.90,382570,77,20120,-68
2019-08-25 20:16:57,19.50,19.50,19.50,99.90,382762,77,20183,-69
2019-08-25 20:17:31,19.50,19.50,19.50,99.90,382787,77,20202,-69
2019-08-25 20:18:05,19.50,19.50,19.50,99.90,382789,77,20114,-68
2019-08-25 20:18:41,19.50,19.50,19.50,99.90,382554,77,20108,-68
2019-08-25 20:19:15,19.50,19.50,19.50,99.90,383161,77,20120,-69
2019-08-25 20:19:51,19.50,19.50,19.50,99.90,382600,77,20124,-69
2019-08-25 20:20:26,19.40,19.40,19.40,99.90,382993,77,20267,-69
2019-08-25 20:21:00,19.50,19.50,19.50,99.90,382879,77,20129,-68
2019-08-25 20:21:35,19.40,19.40,19.40,99.90,382544,77,20120,-69
2019-08-25 20:22:09,19.40,19.40,19.40,99.90,382552,77,20109,-69
2019-08-25 20:22:44,19.50,19.50,19.50,99.90,382652,77,20120,-69
2019-08-25 20:23:18,19.40,19.40,19.40,99.90,382685,77,20338,-69
2019-08-25 20:23:53,19.50,19.50,19.50,99.90,382641,77,20168,-68
2019-08-25 20:24:29,19.50,19.50,19.50,99.90,382869,77,20235,-68
2019-08-25 20:25:03,19.50,19.50,19.50,99.90,382961,77,20195,-68
2019-08-25 20:25:38,19.40,19.40,19.40,99.90,382707,77,20223,-68
2019-08-25 20:26:12,19.40,19.40,19.40,99.90,382722,77,20125,-69
2019-08-25 20:26:47,19.50,19.50,19.50,99.90,382802,77,20121,-68
2019-08-25 20:27:21,19.50,19.50,19.50,99.90,382800,77,20121,-68
2019-08-25 20:27:56,19.40,19.40,19.40,99.90,382646,77,20195,-68
2019-08-25 20:28:30,19.40,19.40,19.40,99.90,382813,77,20172,-67
2019-08-25 20:29:06,19.50,19.50,19.50,99.90,382725,77,20401,-69
2019-08-25 20:29:40,19.40,19.40,19.40,99.90,382688,77,20469,-69
2019-08-25 20:30:15,19.40,19.40,19.40,99.90,382781,77,20117,-69
2019-08-25 20:30:49,19.40,19.40,19.40,99.90,384087,77,20151,-69
2019-08-25 20:31:23,19.30,19.30,19.30,99.90,384198,77,20143,-68
2019-08-25 20:31:58,19.30,19.30,19.30,99.90,384093,77,20125,-69
2019-08-25 20:32:33,19.30,19.30,19.30,99.90,384006,77,20160,-69
2019-08-25 20:33:07,19.20,19.20,19.20,99.90,384196,77,20389,-68
2019-08-25 20:33:41,19.20,19.20,19.20,99.90,383736,77,20151,-69
2019-08-25 20:34:16,19.20,19.20,19.20,99.90,383680,77,20151,-69
2019-08-25 20:34:50,19.20,19.20,19.20,99.90,384247,77,20155,-69
2019-08-25 20:35:25,19.20,19.20,19.20,99.90,383932,77,20412,-68
2019-08-25 20:35:59,19.10,19.10,19.10,99.90,383975,77,20382,-69
2019-08-25 20:36:33,19.10,19.10,19.10,99.90,384260,77,20133,-69
2019-08-25 20:37:08,19.10,19.10,19.10,99.90,384457,77,20144,-69
2019-08-25 20:37:42,19.10,19.10,19.10,99.90,384481,77,20208,-69
2019-08-25 20:38:16,19.10,19.10,19.10,99.90,383564,77,20482,-68
2019-08-25 20:38:51,19.00,19.00,19.00,99.90,383725,77,20180,-69
2019-08-25 20:39:26,19.00,19.00,19.00,99.90,384156,77,20124,-69
2019-08-25 20:40:00,18.90,18.90,18.90,99.90,383983,77,20108,-69
2019-08-25 20:40:35,19.00,19.00,19.00,99.90,383826,77,20405,-69
2019-08-25 20:41:09,18.90,18.90,18.90,99.90,384045,77,20183,-69
2019-08-25 20:41:43,19.00,19.00,19.00,99.90,384040,77,20206,-69
2019-08-25 20:42:18,19.00,19.00,19.00,99.90,383928,77,20464,-69
2019-08-25 20:42:54,18.90,18.90,18.90,99.90,384244,77,20421,-69
2019-08-25 20:43:28,18.90,18.90,18.90,99.90,377275,78,20123,-69
2019-08-25 20:44:03,18.90,18.90,18.90,99.90,377043,78,20126,-69
2019-08-25 20:44:37,18.90,18.90,18.90,99.90,377002,78,20187,-68
2019-08-25 20:45:11,18.90,18.90,18.90,99.90,379887,77,20111,-69
2019-08-25 20:45:46,18.90,18.90,18.90,99.90,383642,77,20124,-69
2019-08-25 20:46:20,18.90,18.90,18.90,99.90,384204,77,20128,-69
2019-08-25 20:46:55,18.90,18.90,18.90,99.90,383979,77,20128,-69
2019-08-25 20:47:29,18.90,18.90,18.90,99.90,384052,77,20112,-69
2019-08-25 20:48:04,18.90,18.90,18.90,99.90,384172,77,20229,-68
2019-08-25 20:48:38,18.90,18.90,18.90,99.90,384040,77,20190,-69
2019-08-25 20:49:12,18.90,18.90,18.90,99.90,383876,77,20147,-69
2019-08-25 20:49:47,18.90,18.90,18.90,99.90,384001,77,20152,-69
2019-08-25 20:50:21,18.90,18.90,18.90,99.90,384105,77,20143,-69
2019-08-25 20:50:56,18.90,18.90,18.90,99.90,383862,77,20451,-69
2019-08-25 20:51:30,18.90,18.90,18.90,99.90,383810,77,20163,-69
2019-08-25 20:52:04,18.90,18.90,18.90,99.90,384061,77,20199,-69
2019-08-25 20:52:39,18.80,18.80,18.80,99.90,383868,77,20207,-69
2019-08-25 20:53:13,18.80,18.80,18.80,99.90,384076,77,20427,-69
2019-08-25 20:53:47,18.80,18.80,18.80,99.90,384028,77,20128,-68
2019-08-25 20:54:22,18.80,18.80,18.80,99.90,383960,77,20127,-69
2019-08-25 20:54:56,18.80,18.80,18.80,99.90,384151,77,20405,-69
2019-08-25 20:55:31,18.80,18.80,18.80,99.90,383974,77,20124,-69
2019-08-25 20:56:24,18.80,18.80,18.80,99.90,384082,77,20393,-69
2019-08-25 20:56:59,18.80,18.80,18.80,99.90,379246,78,20176,-69
2019-08-25 20:57:33,18.80,18.80,18.80,99.90,378041,78,20108,-69
2019-08-25 20:58:08,18.80,18.80,18.80,99.90,378178,78,20386,-68
2019-08-25 20:58:43,18.80,18.80,18.80,99.90,378222,78,20416,-69
2019-08-25 20:59:17,18.80,18.80,18.80,99.90,378247,78,20199,-69
2019-08-25 20:59:51,18.80,18.80,18.80,99.90,378200,78,20160,-69
2019-08-25 21:00:26,18.80,18.80,18.80,99.90,378045,78,20136,-69
2019-08-25 21:01:00,18.80,18.80,18.80,99.90,377888,78,20149,-69
2019-08-25 21:01:35,18.80,18.80,18.80,99.90,378062,78,20385,-69
2019-08-25 21:02:09,18.80,18.80,18.80,99.90,378275,78,20389,-69
2019-08-25 21:02:43,18.80,18.80,18.80,99.90,378031,78,20480,-69
2019-08-25 21:03:18,18.80,18.80,18.80,99.90,378174,78,20120,-69
2019-08-25 21:03:53,18.80,18.80,18.80,99.90,378283,78,20861,-69
2019-08-25 21:04:27,18.80,18.80,18.80,99.90,377601,78,20234,-69
2019-08-25 21:05:02,18.80,18.80,18.80,99.90,374671,78,20222,-69
2019-08-25 21:05:37,18.80,18.80,18.80,99.90,374559,78,20476,-69
2019-08-25 21:06:11,18.80,18.80,18.80,99.90,374820,78,20187,-69
2019-08-25 21:06:46,18.80,18.80,18.80,99.90,374747,78,20153,-68
2019-08-25 21:07:21,18.80,18.80,18.80,99.90,374694,78,20155,-69
2019-08-25 21:07:55,18.80,18.80,18.80,99.90,374659,78,20132,-69
2019-08-25 21:08:30,18.90,18.90,18.90,99.90,374571,78,20156,-69
2019-08-25 21:09:04,18.80,18.80,18.80,99.90,374711,78,20393,-69
2019-08-25 21:09:39,18.80,18.80,18.80,99.90,374359,78,20187,-69
2019-08-25 21:10:13,18.80,18.80,18.80,99.90,374453,78,20223,-69
2019-08-25 21:10:48,18.80,18.80,18.80,99.90,374498,78,20321,-69
2019-08-25 21:11:22,18.80,18.80,18.80,99.90,374628,78,20397,-69
2019-08-25 21:11:56,18.80,18.80,18.80,99.90,374440,78,20128,-69
2019-08-25 21:12:31,18.90,18.90,18.90,99.90,374665,78,20405,-69
2019-08-25 21:13:05,18.80,18.80,18.80,99.90,374734,78,20112,-69
2019-08-25 21:13:40,18.80,18.80,18.80,99.90,374485,78,20206,-69
2019-08-25 21:14:15,18.80,18.80,18.80,99.90,374755,78,20187,-69
2019-08-25 21:14:49,18.80,18.80,18.80,99.90,374742,78,20117,-69
2019-08-25 21:15:26,18.80,18.80,18.80,99.90,374535,78,20417,-69
2019-08-25 21:16:00,18.80,18.80,18.80,99.90,374640,78,20120,-68
2019-08-25 21:16:34,18.80,18.80,18.80,99.90,374634,78,20409,-69
2019-08-25 21:17:09,18.70,18.70,18.70,99.90,374862,78,20161,-69
2019-08-25 21:17:43,18.70,18.70,18.70,99.90,374843,78,20202,-69
2019-08-25 21:18:18,18.80,18.80,18.80,99.90,374582,78,20381,-69
2019-08-25 21:18:52,18.80,18.80,18.80,99.90,374746,78,20132,-69
2019-08-25 21:19:27,18.70,18.70,18.70,99.90,374514,78,20155,-69
2019-08-25 21:20:01,18.70,18.70,18.70,99.90,374769,78,20199,-69
2019-08-25 21:20:36,18.70,18.70,18.70,99.90,374531,78,20160,-69
2019-08-25 21:21:10,18.70,18.70,18.70,99.90,374832,78,20132,-69
2019-08-25 21:21:45,18.70,18.70,18.70,99.90,374557,78,20117,-69
2019-08-25 21:22:20,18.70,18.70,18.70,99.90,374707,78,20378,-68
2019-08-25 21:22:55,18.70,18.70,18.70,99.90,374833,78,20155,-69
2019-08-25 21:23:29,18.70,18.70,18.70,99.90,374615,78,20179,-69
2019-08-25 21:24:04,18.60,18.60,18.60,99.90,374461,78,20927,-69
2019-08-25 21:24:39,18.60,18.60,18.60,99.90,374743,78,20171,-69
2019-08-25 21:25:13,18.60,18.60,18.60,99.90,374727,78,20467,-69
2019-08-25 21:25:48,18.60,18.60,18.60,99.90,374548,78,20144,-69
2019-08-25 21:26:23,18.60,18.60,18.60,99.90,374787,78,20397,-69
2019-08-25 21:26:57,18.60,18.60,18.60,99.90,374592,78,20124,-68
2019-08-25 21:27:32,18.60,18.60,18.60,99.90,374549,78,20137,-69
2019-08-25 21:28:06,18.50,18.50,18.50,99.90,374565,78,20172,-69
2019-08-25 21:28:40,18.60,18.60,18.60,99.90,374660,78,20116,-69
2019-08-25 21:29:15,18.60,18.60,18.60,99.90,374601,78,20453,-68
2019-08-25 21:29:50,18.60,18.60,18.60,99.90,374556,78,20180,-69
2019-08-25 21:30:24,18.60,18.60,18.60,99.90,374670,78,20151,-69
2019-08-25 21:30:58,18.50,18.50,18.50,99.90,374687,78,20169,-69
2019-08-25 21:31:33,18.60,18.60,18.60,99.90,374617,78,20849,-69
2019-08-25 21:32:07,18.60,18.60,18.60,99.90,374600,78,20433,-69
2019-08-25 21:32:42,18.50,18.50,18.50,99.90,374620,78,20436,-69
2019-08-25 21:33:16,18.50,18.50,18.50,99.90,374749,78,20401,-69
2019-08-25 21:33:51,18.50,18.50,18.50,99.90,374569,78,20186,-69
2019-08-25 21:34:25,18.50,18.50,18.50,99.90,374847,78,20155,-69
2019-08-25 21:35:00,18.50,18.50,18.50,99.90,374684,78,20124,-69
2019-08-25 21:35:34,18.50,18.50,18.50,99.90,374725,78,20155,-69
2019-08-25 21:36:09,18.50,18.50,18.50,99.90,374657,78,20444,-69
2019-08-25 21:36:43,18.50,18.50,18.50,99.90,374795,78,20171,-69
2019-08-25 21:37:17,18.50,18.50,18.50,99.90,374560,78,20167,-69
2019-08-25 21:37:52,18.50,18.50,18.50,99.90,374647,78,20124,-69
2019-08-25 21:38:27,18.40,18.40,18.40,99.90,374924,78,20210,-69
2019-08-25 21:39:01,18.40,18.40,18.40,99.90,374791,78,20400,-69
2019-08-25 21:39:36,18.40,18.40,18.40,99.90,374497,78,20149,-69
2019-08-25 21:40:10,18.40,18.40,18.40,99.90,374632,78,20159,-69
2019-08-25 21:40:44,18.40,18.40,18.40,99.90,374687,78,20436,-68
2019-08-25 21:41:19,18.40,18.40,18.40,99.90,374716,78,20163,-68
2019-08-25 21:41:54,18.30,18.30,18.30,99.90,374832,78,20124,-69
2019-08-25 21:42:28,18.30,18.30,18.30,99.90,374671,78,20179,-69
2019-08-25 21:43:03,18.30,18.30,18.30,99.90,374764,78,20124,-69
2019-08-25 21:43:37,18.20,18.20,18.20,99.90,374700,78,20567,-69
2019-08-25 21:44:12,18.30,18.30,18.30,99.90,374544,78,20406,-69
2019-08-25 21:44:46,18.30,18.30,18.30,99.90,374545,78,20129,-69
2019-08-25 21:45:21,18.20,18.20,18.20,99.90,374725,78,20148,-69
2019-08-25 21:45:55,18.20,18.20,18.20,99.90,374719,78,20191,-69
2019-08-25 21:46:30,18.20,18.20,18.20,99.90,374623,78,20479,-69
2019-08-25 21:47:05,18.30,18.30,18.30,99.90,374646,78,20112,-68
2019-08-25 21:47:39,18.20,18.20,18.20,99.90,374810,78,20468,-69
2019-08-25 21:48:13,18.30,18.30,18.30,99.90,374457,78,20385,-69
2019-08-25 21:48:48,18.20,18.20,18.20,99.90,374594,78,20413,-69
2019-08-25 21:49:22,18.20,18.20,18.20,99.90,374745,78,20420,-69
2019-08-25 21:49:57,18.30,18.30,18.30,99.90,374494,78,20136,-69
2019-08-25 21:50:32,18.30,18.30,18.30,99.90,374583,78,20156,-69
2019-08-25 21:51:06,18.20,18.20,18.20,99.90,374478,78,20124,-69
2019-08-25 21:51:42,18.20,18.20,18.20,99.90,374469,78,20179,-69
2019-08-25 21:52:17,18.20,18.20,18.20,99.90,374572,78,20175,-68
2019-08-25 21:52:51,18.20,18.20,18.20,99.90,374677,78,20409,-69
2019-08-25 21:53:26,18.20,18.20,18.20,99.90,374652,78,20112,-69
2019-08-25 21:54:01,18.20,18.20,18.20,99.90,374669,78,20120,-69
2019-08-25 21:54:35,18.10,18.10,18.10,99.90,374622,78,20156,-69
2019-08-25 21:55:09,18.10,18.10,18.10,99.90,374754,78,20167,-69
2019-08-25 21:55:44,18.10,18.10,18.10,99.90,374555,78,20159,-69
2019-08-25 21:56:18,18.10,18.10,18.10,99.90,374662,78,20121,-69
2019-08-25 21:56:53,18.10,18.10,18.10,99.90,374556,78,20362,-69
2019-08-25 21:57:27,18.10,18.10,18.10,99.90,374676,78,20358,-69
2019-08-25 21:58:01,18.00,18.00,18.00,99.90,377552,78,20507,-69
2019-08-25 21:58:36,18.00,18.00,18.00,99.90,377960,78,20128,-69
2019-08-25 21:59:11,18.00,18.00,18.00,99.90,377821,78,20452,-69
2019-08-25 21:59:45,18.00,18.00,18.00,99.90,377448,78,20429,-69
2019-08-25 22:00:20,18.00,18.00,18.00,99.90,377955,78,20183,-69
2019-08-25 22:00:55,18.00,18.00,18.00,99.90,377696,78,20519,-68
2019-08-25 22:01:30,18.00,18.00,18.00,99.90,378044,78,20133,-69
2019-08-25 22:02:04,18.00,18.00,18.00,99.90,377685,78,20378,-69
2019-08-25 22:02:39,18.00,18.00,18.00,99.90,377841,78,20136,-68
2019-08-25 22:03:13,18.00,18.00,18.00,99.90,378087,78,20203,-69
2019-08-25 22:03:47,18.00,18.00,18.00,99.90,377880,78,20213,-70
2019-08-25 22:04:22,18.00,18.00,18.00,99.90,377729,78,20187,-69
2019-08-25 22:04:56,18.00,18.00,18.00,99.90,377798,78,20381,-69
2019-08-25 22:05:31,17.90,17.90,17.90,99.90,377953,78,20456,-69
2019-08-25 22:06:06,17.90,17.90,17.90,99.90,377925,78,20410,-69
2019-08-25 22:06:40,17.90,17.90,17.90,99.90,377924,78,20168,-69
2019-08-25 22:07:14,17.80,17.80,17.80,99.90,377838,78,20218,-69
2019-08-25 22:07:49,17.80,17.80,17.80,99.90,377998,78,20155,-69
2019-08-25 22:08:23,17.80,17.80,17.80,99.90,378005,78,20497,-69
2019-08-25 22:08:58,17.80,17.80,17.80,99.90,378014,78,20113,-69
2019-08-25 22:09:33,17.80,17.80,17.80,99.90,377869,78,20432,-69
2019-08-25 22:10:07,17.70,17.70,17.70,99.90,378138,78,20144,-69
2019-08-25 22:10:44,17.70,17.70,17.70,99.90,377973,78,20277,-69
2019-08-25 22:11:19,17.70,17.70,17.70,99.90,378283,78,20137,-69
2019-08-25 22:11:53,17.70,17.70,17.70,99.90,377869,78,20479,-69
2019-08-25 22:12:28,17.70,17.70,17.70,99.90,377669,78,20180,-69
2019-08-25 22:13:02,17.70,17.70,17.70,99.90,378034,78,20113,-69
2019-08-25 22:13:37,17.70,17.70,17.70,99.90,377864,78,20155,-69
2019-08-25 22:14:11,17.70,17.70,17.70,99.90,377851,78,20176,-69
2019-08-25 22:14:50,17.60,17.60,17.60,99.90,377911,78,20161,-69
2019-08-25 22:15:24,17.70,17.70,17.70,99.90,378387,78,20113,-69
2019-08-25 22:15:59,17.60,17.60,17.60,99.90,377774,78,20405,-69
2019-08-25 22:16:35,17.60,17.60,17.60,99.90,378058,78,20484,-69
2019-08-25 22:17:09,17.60,17.60,17.60,99.90,377702,78,20382,-69
2019-08-25 22:17:43,17.60,17.60,17.60,99.90,377981,78,20129,-69
2019-08-25 22:18:18,17.60,17.60,17.60,99.90,377629,78,20125,-68
2019-08-25 22:18:53,17.60,17.60,17.60,99.90,378205,78,20156,-69
2019-08-25 22:19:27,17.60,17.60,17.60,99.90,377877,78,20113,-69
2019-08-25 22:20:02,17.60,17.60,17.60,99.90,377409,78,20160,-69
2019-08-25 22:20:36,17.60,17.60,17.60,99.90,377897,78,20398,-69
2019-08-25 22:21:11,17.60,17.60,17.60,99.90,377827,78,20825,-68
2019-08-25 22:21:46,17.60,17.60,17.60,99.90,377953,78,20397,-69
2019-08-25 22:22:20,17.60,17.60,17.60,99.90,378075,78,20159,-68
2019-08-25 22:22:55,17.60,17.60,17.60,99.90,377891,78,20125,-69
2019-08-25 22:23:29,17.60,17.60,17.60,99.90,377940,78,20203,-69
2019-08-25 22:24:03,17.50,17.50,17.50,99.90,377575,78,20116,-69
2019-08-25 22:24:38,17.60,17.60,17.60,99.90,377396,78,20109,-69
2019-08-25 22:25:12,17.50,17.50,17.50,99.90,377972,78,20147,-68
2019-08-25 22:25:47,17.50,17.50,17.50,99.90,378004,78,20460,-69
2019-08-25 22:26:21,17.50,17.50,17.50,99.90,378073,78,20132,-69
2019-08-25 22:26:56,17.50,17.50,17.50,99.90,377960,78,20125,-69
2019-08-25 22:27:30,17.50,17.50,17.50,99.90,378039,78,20152,-69
2019-08-25 22:28:05,17.50,17.50,17.50,99.90,377960,78,20409,-69
2019-08-25 22:28:39,17.50,17.50,17.50,99.90,377913,78,20425,-69
2019-08-25 22:29:14,17.50,17.50,17.50,99.90,377964,78,20136,-69
2019-08-25 22:29:48,17.50,17.50,17.50,99.90,377892,78,20191,-69
2019-08-25 22:30:23,17.40,17.40,17.40,99.90,377849,78,20128,-68
2019-08-25 22:30:57,17.40,17.40,17.40,99.90,378038,78,20410,-69
2019-08-25 22:31:32,17.40,17.40,17.40,99.90,377709,78,20516,-69
2019-08-25 22:32:06,17.40,17.40,17.40,99.90,377613,78,20378,-69
2019-08-25 22:32:40,17.40,17.40,17.40,99.90,377565,78,20125,-69
2019-08-25 22:33:15,17.40,17.40,17.40,99.90,378159,78,20159,-69
2019-08-25 22:33:49,17.40,17.40,17.40,99.90,377604,78,20464,-68
2019-08-25 22:34:24,17.40,17.40,17.40,99.90,378000,78,20386,-69
2019-08-25 22:34:58,17.40,17.40,17.40,99.90,377825,78,20176,-69
2019-08-25 22:35:33,17.30,17.30,17.30,99.90,378090,78,20117,-70
2019-08-25 22:36:07,17.40,17.40,17.40,99.90,377843,78,20153,-68
2019-08-25 22:36:42,17.40,17.40,17.40,99.90,377701,78,20202,-69
2019-08-25 22:37:17,17.30,17.30,17.30,99.90,372545,79,20233,-69
2019-08-25 22:37:51,17.30,17.30,17.30,99.90,372800,79,20553,-69
2019-08-25 22:38:26,17.30,17.30,17.30,99.90,372470,79,20170,-68
2019-08-25 22:39:00,17.30,17.30,17.30,99.90,374315,78,20154,-69
2019-08-25 22:39:34,17.30,17.30,17.30,99.90,378004,78,20121,-69
2019-08-25 22:40:09,17.30,17.30,17.30,99.90,377960,78,20108,-69
2019-08-25 22:40:44,17.30,17.30,17.30,99.90,377791,78,20172,-69
2019-08-25 22:41:19,17.30,17.30,17.30,99.90,377979,78,20424,-69
2019-08-25 22:41:53,17.30,17.30,17.30,99.90,377786,78,20171,-68
2019-08-25 22:42:28,17.30,17.30,17.30,99.90,378085,78,20211,-68
2019-08-25 22:43:02,17.30,17.30,17.30,99.90,378111,78,20285,-68
2019-08-25 22:43:37,17.30,17.30,17.30,99.90,377528,78,20211,-68
2019-08-25 22:44:12,17.30,17.30,17.30,99.90,377874,78,20122,-68
2019-08-25 22:44:46,17.20,17.20,17.20,99.90,377915,78,20171,-68
2019-08-25 22:45:20,17.20,17.20,17.20,99.90,377708,78,20216,-67
2019-08-25 22:45:55,17.20,17.20,17.20,99.90,377915,78,20120,-68
2019-08-25 22:46:29,17.20,17.20,17.20,99.90,378088,78,20393,-68
2019-08-25 22:47:05,17.20,17.20,17.20,99.90,377935,78,20129,-68
2019-08-25 22:47:41,17.20,17.20,17.20,99.90,379067,78,20199,-68
2019-08-25 22:48:15,17.20,17.20,17.20,99.90,373827,79,20169,-68
2019-08-25 22:48:50,17.20,17.20,17.20,99.90,373724,79,20165,-68
2019-08-25 22:49:26,17.20,17.20,17.20,99.90,368777,79,20152,-68
2019-08-25 22:50:00,17.20,17.20,17.20,99.90,367707,80,20215,-68
2019-08-25 22:50:35,17.20,17.20,17.20,99.90,367726,80,20188,-68
2019-08-25 22:51:10,17.10,17.10,17.10,99.90,367790,80,20179,-68
2019-08-25 22:51:44,17.10,17.10,17.10,99.90,367829,80,20208,-68
2019-08-25 22:52:19,17.10,17.10,17.10,99.90,377688,78,20168,-68
2019-08-25 22:52:53,17.20,17.20,17.20,99.90,377940,78,20124,-69
2019-08-25 22:53:27,17.20,17.20,17.20,99.90,377802,78,20156,-68
2019-08-25 22:54:02,17.20,17.20,17.20,99.90,377719,78,20342,-68
2019-08-25 22:54:37,17.20,17.20,17.20,99.90,377653,78,20159,-67
2019-08-25 22:55:11,17.20,17.20,17.20,99.90,377965,78,20168,-68
2019-08-25 22:55:45,17.20,17.20,17.20,99.90,377554,78,20171,-68
2019-08-25 22:56:20,17.20,17.20,17.20,99.90,378025,78,20132,-68
2019-08-25 22:56:54,17.20,17.20,17.20,99.90,377975,78,20112,-68
2019-08-25 22:57:29,17.10,17.10,17.10,99.90,377775,78,20143,-69
2019-08-25 22:58:03,17.20,17.20,17.20,99.90,377886,78,20441,-69
2019-08-25 22:58:38,17.20,17.20,17.20,99.90,377915,78,20389,-68
2019-08-25 22:59:12,17.20,17.20,17.20,99.90,376379,78,20113,-68
2019-08-25 22:59:47,17.20,17.20,17.20,99.90,374663,79,20183,-68
2019-08-25 23:00:23,17.20,17.20,17.20,99.90,374681,79,20160,-68
2019-08-25 23:00:57,17.20,17.20,17.20,99.90,370369,80,20498,-68
2019-08-25 23:01:32,17.20,17.20,17.20,99.90,370101,80,20162,-68
2019-08-25 23:02:07,17.20,17.20,17.20,99.90,370329,80,20403,-69
2019-08-25 23:02:42,17.20,17.20,17.20,99.90,371664,79,20780,-69
2019-08-25 23:03:17,17.20,17.20,17.20,99.90,371297,80,20205,-68
2019-08-25 23:03:51,17.20,17.20,17.20,99.90,370187,79,20278,-69
2019-08-25 23:04:26,17.20,17.20,17.20,99.90,370011,80,20127,-68
2019-08-25 23:05:01,17.20,17.20,17.20,99.90,371469,79,20130,-68
2019-08-25 23:05:35,17.20,17.20,17.20,99.90,374746,79,20444,-69
2019-08-25 23:06:09,17.20,17.20,17.20,99.90,374526,79,20374,-68
2019-08-25 23:06:44,17.20,17.20,17.20,99.90,374512,79,20128,-69
2019-08-25 23:07:19,17.10,17.10,17.10,99.90,374609,79,20394,-68
2019-08-25 23:07:53,17.20,17.20,17.20,99.90,374566,79,20157,-69
2019-08-25 23:08:27,17.20,17.20,17.20,99.90,374456,79,20128,-69
2019-08-25 23:09:02,17.20,17.20,17.20,99.90,374510,79,20171,-68
2019-08-25 23:09:37,17.20,17.20,17.20,99.90,374694,79,20172,-68
2019-08-25 23:10:11,17.20,17.20,17.20,99.90,374547,79,20316,-69
2019-08-25 23:10:46,17.20,17.20,17.20,99.90,374511,79,20210,-69
2019-08-25 23:11:20,17.20,17.20,17.20,99.90,374565,79,20204,-68
2019-08-25 23:11:56,17.20,17.20,17.20,99.90,374407,79,20120,-68
2019-08-25 23:12:31,17.20,17.20,17.20,99.90,374570,79,20361,-69
2019-08-25 23:13:05,17.20,17.20,17.20,99.90,374725,79,20421,-68
2019-08-25 23:13:40,17.20,17.20,17.20,99.90,374516,79,20155,-69
2019-08-25 23:14:14,17.10,17.10,17.10,99.90,374646,79,20160,-68
2019-08-25 23:14:48,17.20,17.20,17.20,99.90,374567,79,20124,-68
2019-08-25 23:15:24,17.20,17.20,17.20,99.90,374614,79,20136,-69
2019-08-25 23:15:58,17.20,17.20,17.20,99.90,374637,79,20366,-68
2019-08-25 23:16:33,17.20,17.20,17.20,99.90,374771,79,20483,-68
2019-08-25 23:17:08,17.20,17.20,17.20,99.90,374661,79,20214,-69
2019-08-25 23:17:42,17.10,17.10,17.10,99.90,374542,79,20225,-68
2019-08-25 23:18:17,17.20,17.20,17.20,99.90,374697,79,20152,-68
2019-08-25 23:18:51,17.20,17.20,17.20,99.90,374543,79,20163,-69
2019-08-25 23:19:26,17.20,17.20,17.20,99.90,374544,79,20117,-68
2019-08-25 23:20:02,17.20,17.20,17.20,99.90,374694,79,20128,-68
2019-08-25 23:20:38,17.10,17.10,17.10,99.90,370466,80,20162,-68
2019-08-25 23:21:12,17.10,17.10,17.10,99.90,369818,80,20190,-69
2019-08-25 23:21:47,17.10,17.10,17.10,99.90,370042,80,20186,-68
2019-08-25 23:22:21,17.10,17.10,17.10,99.90,371404,79,20158,-69
2019-08-25 23:22:56,17.10,17.10,17.10,99.90,374631,79,20128,-68
2019-08-25 23:23:31,17.10,17.10,17.10,99.90,374598,79,20157,-69
2019-08-25 23:24:06,17.00,17.00,17.00,99.90,374545,79,20120,-68
2019-08-25 23:24:40,17.00,17.00,17.00,99.90,374565,79,20164,-68
2019-08-25 23:25:15,17.00,17.00,17.00,99.90,374611,79,20393,-69
2019-08-25 23:25:50,17.00,17.00,17.00,99.90,374510,79,20234,-68
2019-08-25 23:26:25,17.00,17.00,17.00,99.90,374770,79,20168,-69
2019-08-25 23:27:00,17.00,17.00,17.00,99.90,374837,79,20369,-68
2019-08-25 23:27:35,17.00,17.00,17.00,99.90,376663,79,20180,-68
2019-08-25 23:28:11,17.00,17.00,17.00,99.90,368483,81,20155,-68
2019-08-25 23:28:47,16.90,16.90,16.90,99.90,372458,79,20127,-68
2019-08-25 23:29:23,16.90,16.90,16.90,99.90,372593,79,20126,-68
2019-08-25 23:29:59,16.90,16.90,16.90,99.90,373564,79,20194,-69
2019-08-25 23:30:34,17.00,17.00,17.00,99.90,371398,80,20151,-68
2019-08-25 23:31:09,16.90,16.90,16.90,99.90,370436,80,20198,-69
2019-08-25 23:31:44,16.90,16.90,16.90,99.90,370048,80,20123,-69
2019-08-25 23:32:19,16.90,16.90,16.90,99.90,366892,80,20172,-69
2019-08-25 23:32:54,16.90,16.90,16.90,99.90,361647,82,20192,-69
2019-08-25 23:33:28,16.90,16.90,16.90,99.90,366807,81,20137,-69
2019-08-25 23:34:02,16.90,16.90,16.90,99.90,369176,79,20133,-68
2019-08-25 23:34:38,16.90,16.90,16.90,99.90,374533,79,20417,-68
2019-08-25 23:35:12,16.90,16.90,16.90,99.90,374908,79,20161,-68
2019-08-25 23:35:47,16.90,16.90,16.90,99.90,374673,79,20218,-68
2019-08-25 23:36:21,16.90,16.90,16.90,99.90,374663,79,20192,-68
2019-08-25 23:36:56,16.90,16.90,16.90,99.90,374857,79,20112,-68
2019-08-25 23:37:30,16.90,16.90,16.90,99.90,374625,79,20491,-68
2019-08-25 23:38:05,16.80,16.80,16.80,99.90,374716,79,20440,-69
2019-08-25 23:38:39,16.80,16.80,16.80,99.90,374700,79,20183,-69
2019-08-25 23:39:14,16.80,16.80,16.80,99.90,374624,79,20109,-69
2019-08-25 23:39:48,16.80,16.80,16.80,99.90,374559,79,20207,-69
2019-08-25 23:40:22,16.80,16.80,16.80,99.90,374699,79,20160,-68
2019-08-25 23:40:57,16.80,16.80,16.80,99.90,374482,79,20218,-68
2019-08-25 23:41:31,16.80,16.80,16.80,99.90,374544,79,20120,-69
2019-08-25 23:42:05,16.80,16.80,16.80,99.90,374624,79,20109,-68
2019-08-25 23:42:40,16.80,16.80,16.80,99.90,374721,79,20215,-68
2019-08-25 23:43:14,16.80,16.80,16.80,99.90,374677,79,20207,-68
2019-08-25 23:43:48,16.80,16.80,16.80,99.90,374698,79,20215,-68
2019-08-25 23:44:23,16.80,16.80,16.80,99.90,374502,79,20183,-68
2019-08-25 23:44:58,16.80,16.80,16.80,99.90,374579,79,20133,-69
2019-08-25 23:45:32,16.80,16.80,16.80,99.90,374508,79,20116,-69
2019-08-25 23:46:06,16.80,16.80,16.80,99.90,374387,79,20223,-68
2019-08-25 23:46:41,16.80,16.80,16.80,99.90,374558,79,20226,-69
2019-08-25 23:47:16,16.80,16.80,16.80,99.90,374668,79,20156,-69
2019-08-25 23:47:50,16.80,16.80,16.80,99.90,374524,79,20498,-69
2019-08-25 23:48:25,16.80,16.80,16.80,99.90,374399,79,20128,-68
2019-08-25 23:48:59,16.80,16.80,16.80,99.90,374604,79,20124,-68
2019-08-25 23:49:34,16.80,16.80,16.80,99.90,374550,79,20175,-69
2019-08-25 23:50:08,16.80,16.80,16.80,99.90,374453,79,20398,-68
2019-08-25 23:50:42,16.80,16.80,16.80,99.90,374638,79,20230,-68
2019-08-25 23:51:17,16.80,16.80,16.80,99.90,374445,79,20195,-68
2019-08-25 23:51:52,16.80,16.80,16.80,99.90,374553,79,20128,-68
2019-08-25 23:52:26,16.80,16.80,16.80,99.90,374618,79,20135,-69
2019-08-25 23:53:00,16.80,16.80,16.80,99.90,374601,79,20191,-68
2019-08-25 23:53:35,16.80,16.80,16.80,99.90,374462,79,20230,-69
2019-08-25 23:54:09,16.80,16.80,16.80,99.90,374446,79,20195,-69
2019-08-25 23:54:44,16.90,16.90,16.90,99.90,374329,79,20156,-69
2019-08-25 23:55:18,16.80,16.80,16.80,99.90,374650,79,20157,-69
2019-08-25 23:55:53,16.80,16.80,16.80,99.90,374660,79,20472,-68
2019-08-25 23:56:27,16.80,16.80,16.80,99.90,374396,79,20124,-69
2019-08-25 23:57:02,16.80,16.80,16.80,99.90,374550,79,20163,-69
2019-08-25 23:57:36,16.70,16.70,16.70,99.90,374651,79,20413,-68
2019-08-25 23:58:11,16.70,16.70,16.70,99.90,374396,79,20128,-68
2019-08-25 23:58:45,16.70,16.70,16.70,99.90,370328,80,20174,-69
2019-08-25 23:59:19,16.70,16.70,16.70,99.90,370296,80,20396,-69
2019-08-25 23:59:54,16.70,16.70,16.70,99.90,369755,80,20190,-69