2019-08-25 00:00:57,28.52,22.37,19.00,99.90,388329,76,25190,-68 2019-08-25 00:01:33,25.65,21.70,19.00,99.90,388501,76,25164,-71 2019-08-25 00:02:07,27.13,21.00,19.00,99.90,388353,76,25152,-68 2019-08-25 00:02:41,24.65,21.37,19.10,99.90,388280,76,25269,-68 2019-08-25 00:03:15,25.75,21.52,19.00,99.90,388329,76,25170,-70 2019-08-25 00:03:51,23.87,20.35,19.10,99.90,388299,76,25174,-68 2019-08-25 00:04:25,26.82,21.52,19.00,99.90,388363,76,25152,-68 2019-08-25 00:04:59,26.15,22.37,19.00,99.90,388391,76,25599,-71 2019-08-25 00:05:33,25.27,20.80,19.00,99.90,388359,76,25613,-68 2019-08-25 00:06:08,25.77,20.57,19.00,99.90,388249,76,25170,-68 2019-08-25 00:06:43,27.17,21.70,19.00,99.90,388289,76,25609,-70 2019-08-25 00:07:16,25.37,22.02,19.00,99.90,388281,76,25632,-70 2019-08-25 00:07:50,26.33,23.07,19.00,99.90,388350,76,25166,-71 2019-08-25 00:08:25,25.97,21.27,19.00,99.90,388388,76,25194,-71 2019-08-25 00:08:58,25.70,21.45,19.00,99.90,388298,76,25166,-71 2019-08-25 00:09:32,31.00,22.58,19.00,99.90,388318,76,25636,-69 2019-08-25 00:10:11,25.17,21.20,19.00,99.90,388392,76,25650,-72 2019-08-25 00:10:45,27.73,21.30,19.00,99.90,388322,76,25633,-68 2019-08-25 00:11:19,26.23,22.22,18.90,99.90,388313,76,25243,-68 2019-08-25 00:11:53,27.82,21.87,18.90,99.90,388447,76,25236,-71 2019-08-25 00:12:27,28.87,22.40,18.90,99.90,388325,76,25174,-68 2019-08-25 00:13:01,29.30,23.07,18.90,99.90,388513,76,25616,-72 2019-08-25 00:13:35,26.50,21.68,18.90,99.90,388317,76,25628,-71 2019-08-25 00:14:09,29.07,23.42,18.90,99.90,388487,76,25651,-72 2019-08-25 00:14:43,26.77,23.22,18.90,99.90,388322,76,25246,-68 2019-08-25 00:15:19,28.30,23.62,18.90,99.90,388274,76,25176,-68 2019-08-25 00:15:53,27.82,23.20,18.90,99.90,388406,76,25175,-71 2019-08-25 00:16:27,27.22,22.80,18.90,99.90,388404,76,25256,-71 2019-08-25 00:17:01,27.55,23.20,18.90,99.90,388277,76,25332,-71 2019-08-25 00:17:35,28.57,21.87,18.90,99.90,388538,76,25171,-71 2019-08-25 00:18:09,26.90,22.70,18.90,99.90,388295,76,25685,-71 2019-08-25 00:18:44,28.07,23.62,18.90,99.90,388453,76,25723,-71 2019-08-25 00:19:18,29.70,24.07,18.90,99.90,388460,76,25634,-69 2019-08-25 00:19:52,27.13,23.55,18.80,99.90,388292,76,25240,-69 2019-08-25 00:20:27,28.77,24.70,18.90,99.90,388297,76,25295,-68 2019-08-25 00:21:00,27.37,23.30,18.80,99.90,388286,76,25181,-68 2019-08-25 00:21:35,26.80,23.55,18.80,99.90,388505,76,25174,-71 2019-08-25 00:22:09,25.80,22.65,18.80,99.90,388300,76,25182,-71 2019-08-25 00:22:42,28.60,22.95,18.80,99.90,388323,76,25691,-68 2019-08-25 00:23:16,29.37,22.60,18.80,99.90,388283,76,25192,-68 2019-08-25 00:23:51,26.35,22.32,18.80,99.90,388330,76,25168,-70 2019-08-25 00:24:24,25.35,22.30,18.80,99.90,388295,76,25179,-70 2019-08-25 00:24:58,28.62,23.75,18.90,99.90,388450,76,25655,-71 2019-08-25 00:25:33,27.32,22.85,18.80,99.90,388386,75,25191,-71 2019-08-25 00:26:06,24.98,22.27,18.80,99.90,388397,76,25168,-71 2019-08-25 00:26:40,27.87,24.12,18.80,99.90,388448,76,25164,-69 2019-08-25 00:27:14,27.42,22.77,18.80,99.90,388326,76,25244,-68 2019-08-25 00:27:48,31.57,22.80,18.80,99.90,388262,76,25239,-68 2019-08-25 00:28:22,26.07,22.00,18.80,99.90,388306,76,25246,-68 2019-08-25 00:28:57,27.58,22.15,18.80,99.90,388305,76,25198,-68 2019-08-25 00:29:30,25.72,22.00,18.80,99.90,388327,76,25191,-70 2019-08-25 00:30:06,26.68,23.57,18.80,99.90,388317,76,25247,-68 2019-08-25 00:30:43,28.42,23.25,18.80,99.90,388310,76,25607,-69 2019-08-25 00:31:20,25.97,22.15,18.80,99.90,388389,76,25174,-71 2019-08-25 00:31:54,27.77,22.25,18.90,99.90,387307,76,25627,-71 2019-08-25 00:32:28,25.97,21.93,18.80,99.90,388293,76,25591,-70 2019-08-25 00:33:01,26.57,22.50,18.80,99.90,388309,76,25693,-70 2019-08-25 00:33:36,28.65,22.05,18.80,99.90,388315,76,25186,-69 2019-08-25 00:34:10,30.35,23.75,18.80,99.90,388323,76,25246,-71 2019-08-25 00:34:43,26.65,21.60,18.80,99.90,388403,76,25163,-69 2019-08-25 00:35:19,25.75,21.40,18.80,99.90,388305,76,25240,-70 2019-08-25 00:35:55,30.25,23.02,18.80,99.90,388316,76,25628,-70 2019-08-25 00:36:28,26.27,21.93,18.80,99.90,388313,76,25165,-69 2019-08-25 00:37:02,25.90,22.15,18.80,99.90,388307,76,25593,-70 2019-08-25 00:37:36,28.67,22.20,18.80,99.90,388304,76,25615,-69 2019-08-25 00:38:10,29.30,22.17,18.80,99.90,388296,76,25608,-70 2019-08-25 00:38:44,29.80,23.07,18.80,99.90,388293,76,25250,-71 2019-08-25 00:39:19,28.92,22.50,18.70,99.90,388362,76,25165,-68 2019-08-25 00:39:53,26.05,22.17,18.70,99.90,388291,76,25172,-68 2019-08-25 00:40:29,26.97,21.97,18.70,99.90,388432,76,25677,-71 2019-08-25 00:41:03,24.43,19.77,18.70,99.90,388303,76,25188,-69 2019-08-25 00:41:37,25.43,20.50,18.70,99.90,388308,76,25272,-71 2019-08-25 00:42:11,25.10,20.72,18.70,99.90,388471,76,25171,-72 2019-08-25 00:42:46,27.85,21.42,18.70,99.90,388320,76,25256,-71 2019-08-25 00:43:19,26.05,22.35,18.70,99.90,388258,76,25174,-71 2019-08-25 00:43:53,28.87,22.55,18.70,99.90,388313,76,25621,-68 2019-08-25 00:44:28,27.30,21.30,18.70,99.90,388313,76,25637,-70 2019-08-25 00:45:01,26.68,21.45,18.70,99.90,388317,76,25252,-70 2019-08-25 00:45:36,28.23,22.37,18.70,99.90,388492,76,25172,-72 2019-08-25 00:46:11,25.68,20.80,18.70,99.90,388597,76,25297,-69 2019-08-25 00:46:44,26.27,21.55,18.70,99.90,388293,76,25232,-70 2019-08-25 00:47:18,28.83,21.57,18.70,99.90,388318,76,25244,-69 2019-08-25 00:47:52,26.93,22.22,18.70,99.90,388311,76,25165,-69 2019-08-25 00:48:26,24.12,20.70,18.70,99.90,388416,76,25231,-72 2019-08-25 00:49:00,26.35,21.20,18.70,99.90,388328,76,25228,-69 2019-08-25 00:49:34,28.47,21.45,18.70,99.90,388294,76,25246,-68 2019-08-25 00:50:10,24.50,21.15,18.70,99.90,388331,76,25687,-70 2019-08-25 00:50:45,24.52,20.85,18.70,99.90,388316,76,25233,-68 2019-08-25 00:51:19,27.00,20.37,18.70,99.90,388345,76,25152,-68 2019-08-25 00:51:52,23.98,19.95,18.60,99.90,388274,76,25174,-68 2019-08-25 00:52:26,25.08,21.20,18.60,99.90,388321,76,25662,-68 2019-08-25 00:53:01,29.40,20.35,18.60,99.90,388443,76,25692,-71 2019-08-25 00:53:35,25.45,20.32,18.60,99.90,388344,76,25168,-68 2019-08-25 00:54:09,26.17,20.48,18.70,99.90,388325,76,25164,-71 2019-08-25 00:54:42,24.10,20.35,18.70,99.90,388357,76,25181,-71 2019-08-25 00:55:17,24.43,20.43,18.70,99.90,388410,76,25652,-69 2019-08-25 00:55:51,26.02,20.92,18.70,99.90,388223,76,25250,-70 2019-08-25 00:56:25,25.48,20.95,18.70,99.90,388351,76,25189,-71 2019-08-25 00:56:58,26.23,20.68,18.60,99.90,388313,76,25182,-71 2019-08-25 00:57:32,24.23,20.52,18.60,99.90,388313,76,25616,-69 2019-08-25 00:58:07,24.70,20.75,18.60,99.90,388276,76,25620,-71 2019-08-25 00:58:41,25.68,19.95,18.60,99.90,388430,76,25235,-71 2019-08-25 00:59:15,25.85,20.10,18.60,99.90,388295,76,25255,-69 2019-08-25 00:59:49,25.32,19.67,18.60,99.90,388269,76,25254,-69 2019-08-25 01:00:28,23.83,19.70,18.60,99.90,388276,76,25176,-68 2019-08-25 01:01:03,24.90,20.20,18.60,99.90,388319,76,25227,-68 2019-08-25 01:01:37,24.95,19.48,18.60,99.90,388322,76,25246,-68 2019-08-25 01:02:10,24.60,19.75,18.60,99.90,388287,76,25180,-69 2019-08-25 01:02:44,23.05,19.52,18.60,99.90,388269,76,25180,-70 2019-08-25 01:03:18,24.92,20.48,18.60,99.90,388314,76,25607,-71 2019-08-25 01:03:52,25.08,18.95,18.60,99.90,388336,76,25628,-71 2019-08-25 01:04:26,22.55,18.65,18.60,99.90,388308,76,25246,-69 2019-08-25 01:05:00,26.52,19.50,18.60,99.90,388325,76,25255,-68 2019-08-25 01:05:40,23.42,19.65,18.60,99.90,388316,76,25182,-70 2019-08-25 01:06:15,25.25,19.55,18.60,99.90,388263,76,25214,-69 2019-08-25 01:06:49,23.98,18.77,18.60,99.90,388292,76,25192,-70 2019-08-25 01:07:23,24.98,19.15,18.60,99.90,388312,76,25624,-69 2019-08-25 01:07:57,26.70,20.57,18.60,99.90,388367,76,25658,-70 2019-08-25 01:08:31,22.62,19.30,18.60,99.90,388306,76,25190,-69 2019-08-25 01:09:07,22.62,18.15,18.60,99.90,388354,76,25169,-70 2019-08-25 01:09:41,25.15,21.35,18.60,99.90,388337,76,25248,-70 2019-08-25 01:10:16,23.25,17.82,18.60,99.90,388369,76,25263,-69 2019-08-25 01:10:49,22.45,19.10,18.60,99.90,388427,76,25181,-71 2019-08-25 01:11:23,25.02,19.90,18.60,99.90,388353,76,25169,-69 2019-08-25 01:11:57,21.60,17.77,18.50,99.90,388340,76,25176,-70 2019-08-25 01:12:31,26.07,20.80,18.50,99.90,388364,76,25585,-68 2019-08-25 01:13:06,23.87,19.27,18.60,99.90,388317,76,25259,-70 2019-08-25 01:13:40,24.75,20.62,18.60,99.90,388346,76,25164,-68 2019-08-25 01:14:13,26.25,21.05,18.60,99.90,388330,76,25239,-68 2019-08-25 01:14:47,26.30,20.62,18.50,99.90,388332,76,25243,-68 2019-08-25 01:15:22,24.10,19.80,18.50,99.90,388434,76,25641,-72 2019-08-25 01:15:56,28.17,20.82,18.50,99.90,388344,76,25287,-69 2019-08-25 01:16:31,22.62,18.90,18.50,99.90,388344,76,25627,-68 2019-08-25 01:17:06,22.77,18.75,18.50,99.90,388412,76,25270,-71 2019-08-25 01:17:47,24.43,18.37,18.50,99.90,373582,76,25744,-69 2019-08-25 01:18:42,25.17,19.32,18.60,99.90,388211,76,25239,-68 2019-08-25 01:19:17,24.30,19.98,18.50,99.90,383372,77,25621,-72 2019-08-25 01:19:51,24.02,19.37,18.50,99.90,383519,76,25256,-71 2019-08-25 01:20:25,26.27,20.60,18.50,99.90,383509,77,25163,-68 2019-08-25 01:20:59,25.32,20.02,18.50,99.90,383491,77,25175,-68 2019-08-25 01:21:33,26.42,20.08,18.50,99.90,383516,77,25612,-68 2019-08-25 01:22:08,25.27,20.27,18.50,99.90,383471,77,25731,-68 2019-08-25 01:22:42,24.60,19.85,18.50,99.90,383502,77,25631,-70 2019-08-25 01:23:16,25.08,20.35,18.50,99.90,383482,77,25248,-69 2019-08-25 01:23:50,24.07,19.80,18.50,99.90,383580,77,25166,-71 2019-08-25 01:24:24,24.82,20.08,18.50,99.90,383613,77,25201,-68 2019-08-25 01:24:58,25.70,20.75,18.50,99.90,383490,77,25248,-68 2019-08-25 01:25:32,24.65,19.73,18.50,99.90,383492,77,25641,-68 2019-08-25 01:26:06,24.47,19.32,18.50,99.90,383435,77,25687,-68 2019-08-25 01:26:40,22.35,18.32,18.50,99.90,383450,77,25192,-68 2019-08-25 01:27:14,23.18,18.75,18.50,99.90,383454,77,25264,-70 2019-08-25 01:27:48,24.72,20.12,18.40,99.90,383511,77,25190,-70 2019-08-25 01:28:21,23.55,19.62,18.50,99.90,383477,77,25186,-71 2019-08-25 01:28:56,23.98,20.65,18.50,99.90,383606,77,25629,-71 2019-08-25 01:29:30,25.02,19.15,18.50,99.90,383585,77,25583,-71 2019-08-25 01:30:08,25.80,20.05,18.40,99.90,383518,77,25182,-68 2019-08-25 01:30:54,26.15,18.48,18.40,99.90,383507,77,25179,-68 2019-08-25 01:31:29,30.15,20.25,18.40,99.90,383229,77,25272,-71 2019-08-25 01:32:03,27.20,19.62,18.40,99.90,383505,77,25210,-69 2019-08-25 01:32:37,25.23,21.15,18.40,99.90,383492,77,25628,-69 2019-08-25 01:33:11,26.80,20.40,18.40,99.90,383488,77,25621,-70 2019-08-25 01:33:45,25.60,19.52,18.40,99.90,383497,77,25199,-70 2019-08-25 01:34:19,25.20,20.48,18.40,99.90,383500,77,25191,-71 2019-08-25 01:34:53,27.27,20.85,18.30,99.90,383630,77,25187,-71 2019-08-25 01:35:27,27.48,20.45,18.30,99.90,383478,77,25257,-69 2019-08-25 01:36:01,26.45,19.75,18.30,99.90,383460,77,25648,-68 2019-08-25 01:36:35,23.27,19.60,18.30,99.90,383565,77,25648,-71 2019-08-25 01:37:08,24.27,19.90,18.40,99.90,383520,77,25206,-71 2019-08-25 01:37:42,26.25,20.35,18.40,99.90,383489,77,25191,-68 2019-08-25 01:38:16,25.57,19.52,18.30,99.90,383489,77,25262,-70 2019-08-25 01:38:50,23.42,19.40,18.30,99.90,383483,77,25683,-71 2019-08-25 01:39:24,24.80,19.20,18.30,99.90,383553,77,25201,-71 2019-08-25 01:39:58,24.65,19.75,18.30,99.90,383506,77,25221,-68 2019-08-25 01:40:32,23.83,19.20,18.30,99.90,383485,77,25252,-68 2019-08-25 01:41:06,27.27,20.82,18.20,99.90,383584,77,25195,-71 2019-08-25 01:41:40,25.62,20.05,18.20,99.90,383522,77,25253,-68 2019-08-25 01:42:14,24.32,20.32,18.20,99.90,383475,77,25703,-68 2019-08-25 01:42:48,26.25,19.73,18.20,99.90,383632,77,25232,-69 2019-08-25 01:43:21,24.18,19.85,18.20,99.90,383520,77,25178,-70 2019-08-25 01:43:55,25.60,20.23,18.20,99.90,383550,77,25268,-71 2019-08-25 01:44:29,26.62,19.67,18.20,99.90,383669,77,25194,-71 2019-08-25 01:45:05,25.57,19.90,18.20,99.90,383646,77,25315,-72 2019-08-25 01:45:39,26.15,21.07,18.20,99.90,383537,77,25244,-71 2019-08-25 01:46:14,26.48,21.02,18.20,99.90,383569,77,25297,-71 2019-08-25 01:46:48,24.00,19.42,18.20,99.90,383626,77,25178,-72 2019-08-25 01:47:22,22.82,19.10,18.20,99.90,383600,77,25196,-69 2019-08-25 01:47:56,25.80,19.65,18.20,99.90,383502,77,25680,-70 2019-08-25 01:48:30,25.37,19.50,18.20,99.90,383490,77,25703,-69 2019-08-25 01:49:03,24.23,18.95,18.20,99.90,383529,77,25170,-70 2019-08-25 01:49:37,24.98,19.62,18.20,99.90,383456,77,25184,-68 2019-08-25 01:50:11,23.92,20.23,18.10,99.90,383520,77,25625,-68 2019-08-25 01:50:45,24.63,20.45,18.10,99.90,383535,77,25188,-70 2019-08-25 01:51:19,25.88,19.48,18.10,99.90,383486,77,25188,-68 2019-08-25 01:51:53,26.42,19.80,18.10,99.90,383524,77,25625,-71 2019-08-25 01:52:27,25.30,20.75,18.10,99.90,383525,77,25252,-71 2019-08-25 01:53:01,26.40,20.48,18.10,99.90,383456,77,25246,-68 2019-08-25 01:53:35,23.57,19.32,18.10,99.90,383601,77,25183,-71 2019-08-25 01:54:08,24.32,20.40,18.10,99.90,383573,77,25237,-71 2019-08-25 01:54:42,26.05,20.90,18.10,99.90,383491,77,25622,-69 2019-08-25 01:55:16,25.57,20.68,18.10,99.90,383499,77,25195,-68 2019-08-25 01:55:50,24.37,20.25,18.10,99.90,383516,77,25188,-69 2019-08-25 01:56:24,27.52,19.65,18.10,99.90,383479,77,25183,-68 2019-08-25 01:56:58,24.02,19.98,18.10,99.90,383494,77,25192,-68 2019-08-25 01:57:31,26.68,19.80,18.10,99.90,383485,77,25274,-70 2019-08-25 01:58:05,24.60,19.23,18.10,99.90,383487,77,25207,-68 2019-08-25 01:58:40,25.65,20.32,18.00,99.90,383478,77,25186,-68 2019-08-25 01:59:14,25.88,20.43,18.00,99.90,383624,77,25194,-71 2019-08-25 01:59:48,24.85,20.95,18.00,99.90,383481,77,25190,-69 2019-08-25 02:00:24,26.35,19.98,18.00,99.90,383527,77,25260,-71 2019-08-25 02:00:58,25.52,20.52,18.00,99.90,383531,77,25226,-69 2019-08-25 02:01:33,26.87,20.32,18.00,99.90,383521,77,25191,-71 2019-08-25 02:02:07,25.52,20.97,18.00,99.90,383495,77,25257,-71 2019-08-25 02:02:41,28.17,21.40,18.00,99.90,383551,77,25258,-71 2019-08-25 02:03:16,26.48,20.20,17.90,99.90,383599,77,25688,-69 2019-08-25 02:03:50,28.75,20.55,18.00,99.90,383478,77,25641,-70 2019-08-25 02:04:23,27.52,22.15,17.90,99.90,383475,77,25292,-70 2019-08-25 02:04:57,24.00,20.43,17.90,99.90,383497,77,25229,-71 2019-08-25 02:05:34,25.88,21.85,17.90,99.90,383613,77,25249,-69 2019-08-25 02:06:08,25.40,20.75,17.90,99.90,383129,77,25630,-69 2019-08-25 02:06:42,24.92,19.85,17.90,99.90,383475,77,25655,-70 2019-08-25 02:07:16,25.72,20.97,17.90,99.90,383496,77,25716,-69 2019-08-25 02:07:50,26.37,20.70,17.90,99.90,383514,77,25190,-69 2019-08-25 02:08:24,24.30,19.57,17.80,99.90,383527,77,25183,-71 2019-08-25 02:08:58,27.15,20.70,17.80,99.90,383584,77,25249,-71 2019-08-25 02:09:32,24.80,19.60,17.90,99.90,383485,77,25252,-71 2019-08-25 02:10:07,24.92,19.50,17.90,99.90,383483,77,25293,-68 2019-08-25 02:10:49,29.63,22.65,17.90,99.90,383494,77,25615,-68 2019-08-25 02:11:23,25.90,20.15,17.80,99.90,383501,77,25238,-68 2019-08-25 02:11:57,24.50,19.62,17.80,99.90,383486,77,25272,-68 2019-08-25 02:12:31,26.85,19.50,17.80,99.90,383484,77,25251,-70 2019-08-25 02:13:05,24.37,20.72,17.80,99.90,383533,77,25199,-71 2019-08-25 02:13:39,25.52,20.55,17.80,99.90,383536,77,25176,-71 2019-08-25 02:14:14,24.70,20.17,17.80,99.90,383480,77,25617,-69 2019-08-25 02:14:47,26.12,20.32,17.80,99.90,383481,77,25248,-69 2019-08-25 02:15:22,24.30,19.05,17.80,99.90,383470,77,25195,-69 2019-08-25 02:15:56,24.98,19.67,17.80,99.90,383439,77,25187,-68 2019-08-25 02:16:30,23.77,18.52,17.80,99.90,383472,77,25187,-68 2019-08-25 02:17:04,25.92,20.57,17.80,99.90,383470,77,25243,-68 2019-08-25 02:17:38,22.80,19.07,17.80,99.90,383479,77,25641,-68 2019-08-25 02:18:12,23.98,20.17,17.80,99.90,383476,77,25249,-68 2019-08-25 02:18:46,24.55,20.05,17.80,99.90,383485,77,25191,-71 2019-08-25 02:19:20,24.60,20.62,17.80,99.90,383654,77,25265,-72 2019-08-25 02:19:54,24.37,19.82,17.80,99.90,383612,77,25248,-69 2019-08-25 02:20:28,24.47,19.25,17.80,99.90,383551,77,25662,-71 2019-08-25 02:21:03,26.60,20.55,17.80,99.90,383549,77,25249,-72 2019-08-25 02:21:37,25.40,20.40,17.80,99.90,383144,77,25707,-69 2019-08-25 02:22:11,25.25,19.17,17.80,99.90,382795,77,25252,-69 2019-08-25 02:22:45,26.68,20.08,17.80,99.90,382827,77,25637,-69 2019-08-25 02:23:26,24.70,20.08,17.80,99.90,382915,77,25202,-71 2019-08-25 02:24:04,24.45,19.57,17.80,99.90,382208,77,25198,-71 2019-08-25 02:24:44,24.05,19.27,17.80,99.90,382805,77,25260,-71 2019-08-25 02:25:20,25.30,19.92,17.80,99.90,382929,77,25188,-69 2019-08-25 02:25:55,25.08,19.70,17.80,99.90,382823,77,25183,-71 2019-08-25 02:26:30,25.48,19.77,17.90,99.90,381488,77,25265,-72 2019-08-25 02:27:10,25.25,19.73,17.90,99.90,378350,76,25277,-68 2019-08-25 02:27:54,23.90,18.60,17.80,99.90,382478,77,25194,-68 2019-08-25 02:28:46,23.00,18.15,17.80,99.90,369007,79,25224,-69 2019-08-25 02:29:24,26.97,19.75,17.90,99.90,368701,79,25319,-68 2019-08-25 02:29:59,25.17,19.90,17.90,99.90,364943,80,25235,-68 2019-08-25 02:30:34,26.02,19.87,17.90,99.90,371009,77,25249,-70 2019-08-25 02:31:12,27.42,20.20,17.80,99.90,382859,77,25184,-69 2019-08-25 02:31:47,24.47,19.98,17.80,99.90,382913,77,25615,-70 2019-08-25 02:32:22,27.62,20.27,17.80,99.90,382521,77,25206,-69 2019-08-25 02:33:00,24.95,20.15,17.80,99.90,381157,77,25195,-69 2019-08-25 02:33:33,27.65,20.88,17.80,99.90,382807,77,25199,-71 2019-08-25 02:34:07,26.95,19.87,17.80,99.90,382865,77,25632,-71 2019-08-25 02:34:41,23.95,19.65,17.70,99.90,382845,77,25203,-71 2019-08-25 02:35:16,24.95,19.75,17.80,99.90,382810,77,25626,-69 2019-08-25 02:35:50,30.95,21.50,17.80,99.90,382804,77,25264,-69 2019-08-25 02:36:24,23.02,19.75,17.80,99.90,382837,77,25646,-71 2019-08-25 02:36:57,26.23,19.73,17.70,99.90,382890,77,25191,-72 2019-08-25 02:37:31,25.95,19.50,17.70,99.90,382861,77,25247,-69 2019-08-25 02:38:06,24.77,19.75,17.70,99.90,382803,77,25180,-70 2019-08-25 02:38:39,25.27,20.20,17.70,99.90,382806,77,25183,-68 2019-08-25 02:39:15,26.42,20.45,17.60,99.90,382806,77,25240,-68 2019-08-25 02:39:48,24.75,20.45,17.70,99.90,382915,77,25204,-69 2019-08-25 02:40:24,27.13,21.50,17.60,99.90,382821,77,25606,-68 2019-08-25 02:40:58,28.38,20.50,17.70,99.90,382777,77,25641,-70 2019-08-25 02:41:32,24.47,18.30,17.60,99.90,382796,77,25195,-70 2019-08-25 02:42:05,24.70,19.00,17.70,99.90,382817,77,25598,-69 2019-08-25 02:42:39,24.47,18.98,17.70,99.90,382793,77,25188,-70 2019-08-25 02:43:13,23.85,20.05,17.70,99.90,382899,77,25179,-72 2019-08-25 02:43:47,25.02,20.60,17.60,99.90,382922,77,25171,-72 2019-08-25 02:44:21,24.63,19.65,17.70,99.90,382792,77,25620,-69 2019-08-25 02:44:55,25.00,19.30,17.60,99.90,382803,77,25257,-69 2019-08-25 02:45:43,27.48,19.62,17.60,99.90,382875,77,25266,-71 2019-08-25 02:46:20,28.30,20.72,17.60,99.90,382799,77,25278,-70 2019-08-25 02:46:54,23.35,19.20,17.60,99.90,382817,77,25256,-69 2019-08-25 02:47:28,25.12,19.10,17.60,99.90,382791,77,25190,-68 2019-08-25 02:48:02,24.98,19.50,17.60,99.90,382776,77,25191,-70 2019-08-25 02:48:36,25.37,20.20,17.70,99.90,382798,77,25198,-70 2019-08-25 02:49:09,28.10,21.12,17.70,99.90,382801,77,25242,-70 2019-08-25 02:49:43,27.40,20.80,17.60,99.90,382902,77,25253,-71 2019-08-25 02:50:18,24.85,19.37,17.60,99.90,382808,77,25176,-71 2019-08-25 02:50:51,26.00,18.80,17.60,99.90,382870,77,25172,-72 2019-08-25 02:51:26,23.83,18.73,17.60,99.90,382859,77,25642,-71 2019-08-25 02:52:00,23.62,19.27,17.60,99.90,382789,77,25707,-71 2019-08-25 02:52:33,25.20,20.17,17.60,99.90,382781,77,25187,-69 2019-08-25 02:53:07,25.10,20.02,17.60,99.90,382784,77,25610,-68 2019-08-25 02:53:41,23.70,19.57,17.60,99.90,382863,77,25728,-71 2019-08-25 02:54:15,26.77,19.80,17.60,99.90,382812,77,25682,-71 2019-08-25 02:54:49,26.20,19.67,17.60,99.90,382803,77,25246,-68 2019-08-25 02:55:23,27.87,20.48,17.60,99.90,382791,77,25184,-69 2019-08-25 02:55:56,26.95,19.92,17.60,99.90,382769,77,25245,-70 2019-08-25 02:56:30,25.75,19.77,17.50,99.90,382797,77,25191,-70 2019-08-25 02:57:04,26.02,19.42,17.60,99.90,382821,77,25606,-70 2019-08-25 02:57:38,24.43,19.95,17.50,99.90,382889,77,25260,-71 2019-08-25 02:58:12,28.15,21.17,17.60,99.90,382854,77,25179,-68 2019-08-25 02:58:46,23.75,19.20,17.50,99.90,382882,77,25258,-71 2019-08-25 02:59:19,23.75,18.87,17.50,99.90,382937,77,25260,-68 2019-08-25 02:59:53,26.97,20.88,17.50,99.90,382793,77,25277,-68 2019-08-25 03:00:27,27.10,20.45,17.50,99.90,382840,77,25672,-68 2019-08-25 03:01:01,25.00,19.82,17.50,99.90,382831,77,25637,-71 2019-08-25 03:01:35,27.60,20.55,17.40,99.90,382832,77,25171,-68 2019-08-25 03:02:09,26.62,20.72,17.50,99.90,382812,77,25261,-68 2019-08-25 03:02:43,26.02,19.12,17.50,99.90,382811,77,25172,-68 2019-08-25 03:03:17,24.67,18.75,17.50,99.90,382791,77,25191,-68 2019-08-25 03:03:51,24.15,19.57,17.40,99.90,382835,77,25252,-68 2019-08-25 03:04:25,25.25,19.25,17.50,99.90,382798,77,25192,-68 2019-08-25 03:04:59,23.27,18.32,17.50,99.90,382804,77,25167,-68 2019-08-25 03:05:34,24.82,19.70,17.40,99.90,382891,77,25685,-72 2019-08-25 03:06:09,26.95,20.15,17.40,99.90,382787,77,25175,-71 2019-08-25 03:06:43,23.98,19.17,17.40,99.90,382947,77,25622,-71 2019-08-25 03:07:17,25.72,20.97,17.40,99.90,382814,77,25717,-69 2019-08-25 03:07:50,27.80,20.35,17.40,99.90,382777,77,25266,-70 2019-08-25 03:08:24,25.85,20.72,17.40,99.90,382800,77,25688,-69 2019-08-25 03:08:58,26.30,21.02,17.30,99.90,382788,77,25653,-68 2019-08-25 03:09:31,27.70,20.40,17.30,99.90,382930,77,25283,-71 2019-08-25 03:10:10,25.88,19.87,17.30,99.90,382871,77,25200,-69 2019-08-25 03:10:44,24.82,20.00,17.30,99.90,382016,77,25274,-68 2019-08-25 03:11:18,28.47,19.62,17.40,99.90,382838,77,25178,-69 2019-08-25 03:11:52,26.10,20.23,17.40,99.90,382766,77,25644,-70 2019-08-25 03:12:26,24.65,19.80,17.40,99.90,382785,77,25641,-69 2019-08-25 03:13:00,23.77,19.65,17.40,99.90,382793,77,25666,-68 2019-08-25 03:13:34,28.73,18.82,17.40,99.90,382868,77,25242,-71 2019-08-25 03:14:08,27.87,20.55,17.40,99.90,382888,77,25661,-72 2019-08-25 03:14:41,27.02,20.52,17.40,99.90,382825,77,25593,-69 2019-08-25 03:15:15,26.20,20.25,17.40,99.90,382793,77,25196,-71 2019-08-25 03:15:50,23.70,18.82,17.40,99.90,382831,77,25187,-68 2019-08-25 03:16:24,26.17,19.27,17.40,99.90,382836,77,25188,-71 2019-08-25 03:16:58,22.95,18.00,17.40,99.90,382876,77,25285,-71 2019-08-25 03:17:32,25.55,18.95,17.40,99.90,382817,77,25207,-69 2019-08-25 03:18:06,27.48,21.02,17.40,99.90,382807,77,25180,-68 2019-08-25 03:18:40,27.45,19.80,17.40,99.90,382826,77,25630,-68 2019-08-25 03:19:14,23.05,18.92,17.40,99.90,382815,77,25699,-71 2019-08-25 03:19:48,24.90,19.95,17.40,99.90,382848,77,25629,-71 2019-08-25 03:20:22,24.45,19.25,17.40,99.90,382869,77,25615,-71 2019-08-25 03:20:56,29.77,18.40,17.40,99.90,382785,77,25269,-69 2019-08-25 03:21:30,24.90,19.02,17.40,99.90,382824,77,25176,-71 2019-08-25 03:22:04,24.85,18.87,17.40,99.90,382728,77,25186,-71 2019-08-25 03:22:38,25.85,19.10,17.40,99.90,382765,77,25178,-71 2019-08-25 03:23:11,26.45,20.17,17.40,99.90,382808,77,25197,-69 2019-08-25 03:23:45,26.40,19.60,17.40,99.90,382896,77,25240,-69 2019-08-25 03:24:19,25.12,20.55,17.40,99.90,382751,76,25256,-68 2019-08-25 03:24:53,24.63,19.62,17.40,99.90,382853,77,25257,-68 2019-08-25 03:25:28,24.63,18.60,17.40,99.90,382832,77,25649,-71 2019-08-25 03:26:02,23.55,18.80,17.40,99.90,382800,77,25633,-70 2019-08-25 03:26:35,25.88,20.23,17.40,99.90,382806,77,25743,-69 2019-08-25 03:27:09,25.10,20.17,17.30,99.90,382785,77,25262,-69 2019-08-25 03:27:43,23.38,19.55,17.30,99.90,382815,77,25269,-68 2019-08-25 03:28:17,23.42,19.32,17.30,99.90,382838,77,25245,-68 2019-08-25 03:28:51,26.17,19.27,17.30,99.90,382758,77,25332,-71 2019-08-25 03:29:25,24.67,19.48,17.30,99.90,382843,77,25211,-71 2019-08-25 03:29:58,26.12,19.35,17.30,99.90,382742,77,25252,-71 2019-08-25 03:31:10,25.08,19.37,17.30,99.90,382806,77,25192,-69 2019-08-25 03:31:52,25.12,19.05,17.30,99.90,382821,77,25195,-69 2019-08-25 03:32:26,25.25,19.20,17.20,99.90,382231,77,25199,-70 2019-08-25 03:33:00,24.52,20.30,17.20,99.90,382821,77,25188,-71 2019-08-25 03:33:34,23.60,19.50,17.20,99.90,382837,77,25650,-70 2019-08-25 03:34:08,24.70,19.23,17.20,99.90,382796,77,25188,-70 2019-08-25 03:34:42,25.23,19.35,17.20,99.90,382753,77,25258,-70 2019-08-25 03:35:16,24.77,19.27,17.20,99.90,382792,77,25260,-71 2019-08-25 03:35:50,25.72,19.62,17.20,99.90,382782,77,25629,-69 2019-08-25 03:36:24,25.85,19.85,17.20,99.90,382771,77,25269,-67 2019-08-25 03:36:57,26.68,19.40,17.20,99.90,382819,77,25191,-67 2019-08-25 03:37:31,24.65,19.32,17.10,99.90,382783,77,25199,-69 2019-08-25 03:38:05,23.15,18.55,17.10,99.90,382781,77,25196,-67 2019-08-25 03:38:39,25.92,19.02,17.20,99.90,382807,77,25694,-71 2019-08-25 03:39:14,24.87,18.75,17.10,99.90,382862,77,25192,-71 2019-08-25 03:39:47,24.32,19.67,17.20,99.90,382791,77,25184,-71 2019-08-25 03:40:21,25.45,18.70,17.20,99.90,382850,77,25199,-68 2019-08-25 03:40:55,25.02,20.68,17.20,99.90,382823,77,25261,-69 2019-08-25 03:41:29,28.00,21.17,17.20,99.90,382801,77,25708,-70 2019-08-25 03:42:02,26.48,20.05,17.10,99.90,382879,77,25622,-71 2019-08-25 03:42:36,22.62,18.00,17.10,99.90,382799,77,25249,-71 2019-08-25 03:43:10,24.27,18.45,17.10,99.90,382825,77,25178,-68 2019-08-25 03:43:49,23.87,19.57,17.10,99.90,382804,77,25790,-68 2019-08-25 03:44:24,24.92,19.00,17.10,99.90,381928,76,25273,-68 2019-08-25 03:44:59,28.00,20.30,17.10,99.90,381564,77,25207,-69 2019-08-25 03:45:34,27.55,20.62,17.10,99.90,382649,77,25266,-68 2019-08-25 03:46:12,24.60,19.57,17.10,99.90,381475,77,25616,-71 2019-08-25 03:46:47,26.62,19.45,17.00,99.90,382798,77,25193,-68 2019-08-25 03:47:25,23.70,17.48,17.10,99.90,382872,77,25187,-71 2019-08-25 03:48:02,24.32,19.17,17.10,99.90,368712,79,25235,-71 2019-08-25 03:48:37,25.80,19.15,17.10,99.90,368109,80,25752,-71 2019-08-25 03:49:12,25.40,20.02,17.10,99.90,359481,81,25250,-68 2019-08-25 03:49:47,22.87,19.05,17.10,99.90,362184,80,25317,-69 2019-08-25 03:50:27,23.27,18.57,17.10,99.90,365480,77,25236,-70 2019-08-25 03:51:01,23.60,19.30,17.10,99.90,368585,79,25353,-69 2019-08-25 03:51:35,23.92,18.62,17.00,99.90,380314,77,25195,-68 2019-08-25 03:52:08,27.20,20.32,17.00,99.90,382799,77,25607,-68 2019-08-25 03:52:42,23.83,18.75,17.10,99.90,382832,77,25183,-68 2019-08-25 03:53:16,24.77,18.27,17.00,99.90,382791,77,25188,-69 2019-08-25 03:53:50,24.70,19.42,17.10,99.90,382820,77,25256,-70 2019-08-25 03:54:24,25.45,19.57,17.10,99.90,382783,77,25188,-69 2019-08-25 03:54:58,25.15,19.62,17.10,99.90,382813,77,25179,-68 2019-08-25 03:55:31,24.85,18.80,17.00,99.90,382811,77,25672,-70 2019-08-25 03:56:05,24.90,18.77,17.00,99.90,382723,77,25683,-70 2019-08-25 03:56:39,25.50,20.85,17.00,99.90,382809,77,25705,-69 2019-08-25 03:57:13,26.85,20.75,17.00,99.90,382860,77,25215,-71 2019-08-25 03:57:47,28.07,21.33,17.00,99.90,382836,77,25248,-70 2019-08-25 03:58:21,26.48,20.05,17.00,99.90,382813,77,25311,-69 2019-08-25 03:58:54,25.30,18.87,17.00,99.90,382811,77,25176,-70 2019-08-25 03:59:28,23.38,19.20,17.00,99.90,382789,77,25257,-71 2019-08-25 04:00:02,24.15,19.42,17.00,99.90,382859,77,25615,-73 2019-08-25 04:00:37,23.15,18.20,17.00,99.90,382820,77,25196,-68 2019-08-25 04:01:11,25.35,18.27,17.00,99.90,382819,77,25175,-68 2019-08-25 04:01:45,25.92,19.17,17.00,99.90,382801,77,25291,-68 2019-08-25 04:02:19,22.75,19.00,17.00,99.90,382794,77,25685,-69 2019-08-25 04:02:53,24.50,18.15,17.00,99.90,382774,77,25194,-70 2019-08-25 04:03:27,24.20,19.12,17.00,99.90,382834,77,25175,-69 2019-08-25 04:04:00,26.12,19.48,17.00,99.90,382782,77,25204,-71 2019-08-25 04:04:34,26.90,19.82,17.00,99.90,382834,77,25587,-69 2019-08-25 04:05:10,24.95,19.15,16.90,99.90,382823,77,25196,-71 2019-08-25 04:05:44,23.75,18.77,16.90,99.90,382815,77,25645,-71 2019-08-25 04:06:18,24.92,18.98,16.90,99.90,382774,77,25214,-68 2019-08-25 04:06:52,27.35,20.60,16.90,99.90,382734,77,25254,-68 2019-08-25 04:07:25,24.98,19.48,16.90,99.90,382812,77,25283,-68 2019-08-25 04:08:00,24.90,18.62,16.90,99.90,382779,77,25630,-69 2019-08-25 04:08:34,26.35,20.05,16.90,99.90,382798,77,25299,-71 2019-08-25 04:09:09,25.90,18.60,16.90,99.90,382790,77,25269,-71 2019-08-25 04:09:43,26.73,18.55,16.90,99.90,382765,77,25246,-69 2019-08-25 04:10:18,22.67,19.00,16.90,99.90,382752,77,25262,-70 2019-08-25 04:10:51,26.73,19.62,16.90,99.90,382813,77,25261,-71 2019-08-25 04:11:25,23.92,18.60,16.90,99.90,382802,77,25244,-68 2019-08-25 04:11:59,23.32,18.80,16.90,99.90,382767,77,25253,-68 2019-08-25 04:12:33,22.05,17.62,16.90,99.90,382776,77,25627,-68 2019-08-25 04:13:07,23.12,18.57,16.90,99.90,382844,77,25183,-71 2019-08-25 04:13:41,24.55,18.87,16.90,99.90,382779,77,25179,-69 2019-08-25 04:14:14,21.95,17.95,16.90,99.90,382831,77,25607,-69 2019-08-25 04:14:48,26.68,18.57,17.00,99.90,382787,77,25195,-69 2019-08-25 04:15:23,24.87,19.17,16.90,99.90,382782,77,25675,-71 2019-08-25 04:15:56,25.40,18.32,17.00,99.90,382746,77,25207,-68 2019-08-25 04:16:30,23.62,17.50,16.90,99.90,382763,77,25249,-71 2019-08-25 04:17:04,23.20,18.23,16.90,99.90,382826,77,25749,-68 2019-08-25 04:17:38,22.65,17.95,16.90,99.90,382798,77,25277,-68 2019-08-25 04:18:12,30.30,19.30,16.90,99.90,382796,77,25703,-68 2019-08-25 04:18:46,23.52,18.48,17.00,99.90,382792,77,25188,-68 2019-08-25 04:19:19,23.32,18.73,16.90,99.90,382834,77,25621,-71 2019-08-25 04:19:53,23.42,18.73,17.00,99.90,382861,77,25183,-71 2019-08-25 04:20:27,25.30,18.02,17.00,99.90,382829,77,25261,-69 2019-08-25 04:21:01,23.47,17.00,17.00,99.90,382835,77,25191,-71 2019-08-25 04:21:35,22.25,17.82,16.90,99.90,382836,77,25245,-71 2019-08-25 04:22:09,23.00,18.55,17.00,99.90,382790,77,25182,-69 2019-08-25 04:22:42,22.62,18.17,16.90,99.90,382790,77,25198,-69 2019-08-25 04:23:16,25.45,19.00,16.90,99.90,382877,77,25639,-71 2019-08-25 04:23:50,23.30,17.40,16.80,99.90,382819,77,25195,-71 2019-08-25 04:24:24,30.45,17.98,16.90,99.90,382833,77,25179,-68 2019-08-25 04:24:58,25.25,18.52,16.90,99.90,382811,77,25191,-68 2019-08-25 04:25:38,24.52,18.57,16.90,99.90,382785,77,25188,-70 2019-08-25 04:26:11,22.77,17.70,16.90,99.90,382766,77,25222,-69 2019-08-25 04:26:45,22.02,17.15,16.90,99.90,382811,77,25285,-70 2019-08-25 04:27:19,26.42,17.82,17.00,99.90,382762,76,25241,-71 2019-08-25 04:27:52,22.62,17.15,17.00,99.90,382838,77,25630,-71 2019-08-25 04:28:26,22.58,17.05,17.00,99.90,382780,77,25353,-69 2019-08-25 04:29:00,25.77,18.23,17.00,99.90,382816,77,25172,-70 2019-08-25 04:29:33,23.57,17.85,17.00,99.90,382774,77,25252,-69 2019-08-25 04:30:12,19.85,16.10,17.00,99.90,382832,77,25196,-71 2019-08-25 04:30:49,23.35,17.87,17.00,99.90,382799,77,25195,-71 2019-08-25 04:31:23,25.08,18.70,17.00,99.90,382871,77,25175,-69 2019-08-25 04:31:57,20.82,16.97,17.00,99.90,382796,77,25199,-69 2019-08-25 04:32:31,23.05,17.82,17.00,99.90,382780,77,25199,-68 2019-08-25 04:33:05,22.60,17.57,17.10,99.90,382755,77,25700,-68 2019-08-25 04:33:39,23.30,16.87,17.10,99.90,382788,77,25187,-68 2019-08-25 04:34:13,23.60,18.55,17.10,99.90,382953,77,25252,-71 2019-08-25 04:34:46,21.07,17.15,17.00,99.90,382805,77,25634,-70 2019-08-25 04:35:22,26.20,17.82,17.00,99.90,382811,77,25175,-68 2019-08-25 04:35:56,21.93,17.10,17.00,99.90,382759,77,25618,-69 2019-08-25 04:36:29,21.77,17.27,17.00,99.90,382799,77,25184,-69 2019-08-25 04:37:03,20.95,16.70,17.10,99.90,382814,77,25273,-71 2019-08-25 04:37:37,22.25,17.52,17.00,99.90,382823,77,25591,-69 2019-08-25 04:38:12,22.27,17.20,17.10,99.90,382790,77,25265,-68 2019-08-25 04:38:46,22.87,17.77,17.10,99.90,382786,77,25257,-68 2019-08-25 04:39:20,21.95,17.32,17.10,99.90,382812,77,25692,-71 2019-08-25 04:39:53,21.33,16.87,17.10,99.90,382876,77,25257,-69 2019-08-25 04:40:29,21.50,17.20,17.00,99.90,382810,77,25184,-70 2019-08-25 04:41:08,21.75,17.23,17.00,99.90,382834,77,25267,-69 2019-08-25 04:41:41,22.17,18.30,17.00,99.90,382893,77,25183,-71 2019-08-25 04:42:15,21.82,16.62,17.00,99.90,382783,77,25191,-68 2019-08-25 04:42:49,23.87,18.07,17.00,99.90,382793,77,25634,-68 2019-08-25 04:43:22,23.10,17.95,17.00,99.90,382821,77,25300,-71 2019-08-25 04:43:56,22.15,16.55,17.10,99.90,382825,77,25283,-69 2019-08-25 04:44:30,23.95,17.98,17.10,99.90,382847,77,25233,-68 2019-08-25 04:45:08,21.70,17.87,17.00,99.90,382828,77,25183,-71 2019-08-25 04:45:42,23.02,17.92,17.10,99.90,382836,77,25295,-69 2019-08-25 04:46:16,21.87,16.82,17.00,99.90,382891,77,25215,-69 2019-08-25 04:46:49,21.57,17.07,17.00,99.90,382837,77,25226,-69 2019-08-25 04:47:23,22.52,17.55,17.00,99.90,382794,77,25253,-71 2019-08-25 04:47:57,21.95,18.05,17.00,99.90,382869,77,25175,-68 2019-08-25 04:48:31,23.87,18.35,17.00,99.90,382843,77,25261,-71 2019-08-25 04:49:05,21.52,16.93,17.00,99.90,382828,77,25232,-71 2019-08-25 04:49:39,23.45,18.07,17.00,99.90,382827,77,25191,-71 2019-08-25 04:50:15,21.70,17.02,17.00,99.90,382805,77,25276,-69 2019-08-25 04:50:50,22.48,17.48,17.00,99.90,382811,77,25602,-68 2019-08-25 04:51:26,21.90,17.23,17.00,99.90,382764,77,25199,-71 2019-08-25 04:52:17,22.02,17.15,16.90,99.90,374026,77,25224,-69 2019-08-25 04:52:52,22.37,17.30,17.00,99.90,382815,77,25776,-67 2019-08-25 04:53:30,23.27,17.40,17.00,99.90,382817,77,25277,-70 2019-08-25 04:54:11,20.90,17.40,17.00,99.90,382812,77,25261,-69 2019-08-25 04:54:46,24.67,17.62,17.00,99.90,381600,76,25197,-73 2019-08-25 04:55:26,22.37,17.60,17.00,99.90,382766,77,25204,-69 2019-08-25 04:56:01,24.40,17.27,17.00,99.90,381436,77,25195,-70 2019-08-25 04:56:36,21.05,17.07,17.00,99.90,382370,77,25196,-71 2019-08-25 04:57:10,24.87,18.05,17.00,99.90,382852,77,25203,-69 2019-08-25 04:57:44,21.57,17.12,17.00,99.90,382827,77,25249,-68 2019-08-25 04:58:17,22.45,17.50,17.00,99.90,382803,77,25188,-70 2019-08-25 04:58:51,20.15,16.50,17.00,99.90,382816,77,25695,-69 2019-08-25 04:59:25,20.82,16.40,17.00,99.90,382758,77,25192,-68 2019-08-25 04:59:58,21.00,17.85,17.00,99.90,382843,77,25236,-71 2019-08-25 05:00:33,22.07,16.40,17.00,99.90,382807,77,25195,-71 2019-08-25 05:01:07,22.90,18.02,17.00,99.90,382811,77,25191,-68 2019-08-25 05:01:40,21.48,16.65,17.00,99.90,382801,77,25217,-68 2019-08-25 05:02:14,20.00,16.60,17.00,99.90,382785,77,25191,-70 2019-08-25 05:02:48,23.75,17.02,17.10,99.90,382859,77,25199,-72 2019-08-25 05:03:22,24.12,18.37,17.10,99.90,382877,77,25156,-71 2019-08-25 05:03:55,21.73,16.25,17.10,99.90,382825,77,25192,-71 2019-08-25 05:04:29,23.12,17.02,17.10,99.90,382827,77,25167,-68 2019-08-25 05:05:04,26.07,18.12,17.10,99.90,382831,77,25253,-68 2019-08-25 05:05:39,22.90,17.92,17.20,99.90,382799,77,25256,-68 2019-08-25 05:06:13,21.60,17.00,17.10,99.90,382800,77,25284,-68 2019-08-25 05:06:46,21.07,17.10,17.10,99.90,382797,77,25184,-70 2019-08-25 05:07:20,21.12,16.45,17.20,99.90,382870,77,25621,-71 2019-08-25 05:07:54,20.55,16.57,17.20,99.90,382937,77,25242,-72 2019-08-25 05:08:28,24.82,17.98,17.20,99.90,382911,77,25196,-72 2019-08-25 05:09:02,22.37,17.25,17.20,99.90,382897,77,25187,-69 2019-08-25 05:09:36,20.50,16.25,17.20,99.90,382872,77,25245,-71 2019-08-25 05:10:10,23.73,17.70,17.20,99.90,382876,77,25172,-68 2019-08-25 05:10:44,21.42,17.05,17.20,99.90,382788,77,25630,-68 2019-08-25 05:11:18,20.43,16.75,17.20,99.90,382829,77,25595,-70 2019-08-25 05:11:52,21.15,16.02,17.20,99.90,382830,77,25187,-68 2019-08-25 05:12:26,20.90,14.95,17.30,99.90,382807,77,25249,-68 2019-08-25 05:12:59,21.02,15.98,17.30,99.90,382807,77,25638,-70 2019-08-25 05:13:33,20.72,15.88,17.30,99.90,382777,77,25188,-70 2019-08-25 05:14:07,23.12,17.35,17.30,99.90,382784,77,25176,-70 2019-08-25 05:14:41,19.82,16.30,17.40,99.90,382846,77,25198,-70 2019-08-25 05:15:15,22.65,17.40,17.40,99.90,382808,77,25261,-72 2019-08-25 05:15:49,22.05,17.30,17.40,99.90,382796,77,25187,-71 2019-08-25 05:16:23,22.42,17.85,17.40,99.90,382846,77,25178,-69 2019-08-25 05:16:57,21.60,16.80,17.40,99.90,382790,77,25204,-68 2019-08-25 05:17:30,19.10,15.53,17.40,99.90,382863,77,25190,-71 2019-08-25 05:18:05,18.82,15.50,17.40,99.90,382916,77,25637,-69 2019-08-25 05:18:38,22.05,16.65,17.40,99.90,382850,77,25627,-69 2019-08-25 05:19:12,21.77,16.17,17.40,99.90,382790,77,25252,-69 2019-08-25 05:19:46,20.00,16.07,17.40,99.90,382916,77,25190,-71 2019-08-25 05:20:21,23.00,16.90,17.40,99.90,382879,77,25634,-71 2019-08-25 05:20:55,22.22,16.82,17.50,99.90,382892,77,25719,-71 2019-08-25 05:21:29,21.17,15.78,17.40,99.90,382862,77,25253,-71 2019-08-25 05:22:02,22.13,17.07,17.50,99.90,382803,77,25195,-71 2019-08-25 05:22:36,19.42,14.68,17.50,99.90,382807,77,25186,-71 2019-08-25 05:23:10,23.10,16.05,17.50,99.90,382811,77,25187,-68 2019-08-25 05:23:44,19.65,15.90,17.50,99.90,382813,77,25203,-70 2019-08-25 05:24:18,23.05,16.73,17.50,99.90,382810,77,25207,-69 2019-08-25 05:24:52,21.15,16.12,17.50,99.90,382816,77,25248,-68 2019-08-25 05:25:36,21.15,16.10,17.50,99.90,382815,77,25270,-71 2019-08-25 05:26:12,23.80,16.90,17.60,99.90,382643,77,25768,-69 2019-08-25 05:26:46,21.33,16.00,17.60,99.90,382907,77,25182,-71 2019-08-25 05:27:19,21.30,16.95,17.60,99.90,382851,77,25190,-69 2019-08-25 05:27:53,19.52,15.88,17.60,99.90,382828,77,25610,-69 2019-08-25 05:28:29,19.98,16.55,17.60,99.90,382822,77,25188,-71 2019-08-25 05:29:02,23.77,16.90,17.60,99.90,382876,77,25188,-68 2019-08-25 05:29:36,19.23,15.63,17.70,99.90,382787,77,25258,-68 2019-08-25 05:30:13,22.27,16.05,17.70,99.90,382804,76,25194,-68 2019-08-25 05:30:58,19.87,16.10,17.70,99.90,382515,77,25274,-68 2019-08-25 05:31:34,23.30,18.00,17.70,99.90,382853,77,25598,-69 2019-08-25 05:32:09,19.73,15.63,17.80,99.90,382833,77,25247,-68 2019-08-25 05:32:42,23.25,17.75,17.70,99.90,382812,77,25751,-68 2019-08-25 05:33:16,22.85,16.48,17.80,99.90,382873,77,25179,-71 2019-08-25 05:33:50,21.48,17.52,17.80,99.90,382837,77,25191,-69 2019-08-25 05:34:23,22.10,16.55,17.90,99.90,382874,77,25170,-71 2019-08-25 05:34:57,22.07,16.60,17.90,99.90,382841,77,25641,-68 2019-08-25 05:35:31,20.60,16.60,17.90,99.90,382805,77,25178,-68 2019-08-25 05:36:06,22.58,16.50,17.90,99.90,382691,77,25260,-68 2019-08-25 05:36:40,19.62,16.32,18.00,99.90,382847,77,25163,-68 2019-08-25 05:37:14,22.30,16.65,18.00,99.90,382782,77,25183,-70 2019-08-25 05:37:47,20.57,17.07,18.00,99.90,382853,77,25244,-68 2019-08-25 05:38:22,21.45,16.70,18.00,99.90,382845,77,25702,-70 2019-08-25 05:39:15,22.80,16.17,18.00,99.90,382890,77,25592,-71 2019-08-25 05:39:48,22.73,18.42,18.10,99.90,382516,77,25257,-68 2019-08-25 05:40:22,22.37,18.50,18.10,99.90,382815,77,25668,-71 2019-08-25 05:40:56,21.23,18.00,18.20,99.90,382953,77,25566,-71 2019-08-25 05:41:30,22.95,18.62,18.20,99.90,382808,77,25646,-68 2019-08-25 05:42:04,22.37,18.15,18.20,99.90,382904,77,25158,-71 2019-08-25 05:42:38,22.75,18.27,18.30,99.90,382950,77,25244,-71 2019-08-25 05:43:12,24.02,18.35,18.30,99.90,382880,77,25233,-69 2019-08-25 05:43:46,22.60,18.60,18.30,99.90,382797,77,25192,-70 2019-08-25 05:44:20,21.30,18.73,18.40,99.90,382833,77,25187,-71 2019-08-25 05:44:54,22.65,18.23,18.50,99.90,382913,77,25191,-68 2019-08-25 05:45:28,23.32,20.55,18.50,99.90,382829,77,25159,-70 2019-08-25 05:46:02,22.95,19.23,18.40,99.90,382780,77,25256,-70 2019-08-25 05:46:35,26.45,20.25,18.50,99.90,382830,77,25598,-70 2019-08-25 05:47:10,21.25,18.95,18.40,99.90,382938,77,25195,-71 2019-08-25 05:47:45,21.65,18.57,18.40,99.90,381833,76,25278,-71 2019-08-25 05:48:36,23.12,17.82,18.50,99.90,382857,77,25649,-69 2019-08-25 05:49:18,23.45,18.12,18.50,99.90,382847,77,25200,-68 2019-08-25 05:49:52,22.37,17.30,18.50,99.90,371112,77,25738,-71 2019-08-25 05:50:26,23.30,19.07,18.60,99.90,382858,77,25630,-72 2019-08-25 05:51:00,20.70,16.82,18.60,99.90,382948,77,25262,-72 2019-08-25 05:51:33,23.07,19.23,18.70,99.90,382863,77,25191,-69 2019-08-25 05:52:07,21.93,18.65,18.70,99.90,382844,77,25652,-69 2019-08-25 05:52:41,20.70,17.90,18.70,99.90,382825,77,25174,-69 2019-08-25 05:53:14,23.47,19.50,18.70,99.90,383055,77,25317,-72 2019-08-25 05:53:48,20.20,17.67,18.70,99.90,382821,77,25685,-70 2019-08-25 05:54:22,22.27,18.40,18.80,99.90,382867,77,25621,-72 2019-08-25 05:54:56,23.25,18.57,18.80,99.90,382943,77,25242,-72 2019-08-25 05:55:30,22.40,17.52,18.80,99.90,382791,77,25179,-69 2019-08-25 05:56:04,20.95,17.77,18.90,99.90,382896,77,25186,-72 2019-08-25 05:56:37,21.50,16.80,19.00,99.90,382839,77,25269,-70 2019-08-25 05:57:11,21.02,17.60,19.00,99.90,382787,77,25717,-69 2019-08-25 05:57:45,21.50,17.85,19.10,99.90,382827,77,25639,-69 2019-08-25 05:58:18,23.18,18.45,19.10,99.90,382839,77,25192,-72 2019-08-25 05:58:52,20.23,16.95,19.10,99.90,383192,77,25186,-72 2019-08-25 05:59:26,21.55,18.02,19.20,99.90,383060,77,25266,-73 2019-08-25 06:00:00,21.68,18.25,19.10,99.90,382962,77,25180,-73 2019-08-25 06:00:34,21.50,18.15,19.10,99.90,382799,77,25264,-73 2019-08-25 06:01:09,22.87,18.05,19.20,99.90,382825,77,25591,-70 2019-08-25 06:01:42,22.00,18.30,19.20,99.90,383109,77,25283,-72 2019-08-25 06:02:16,22.87,18.98,19.30,99.90,382880,77,25266,-72 2019-08-25 06:02:50,20.50,17.62,19.40,99.90,382846,77,25274,-73 2019-08-25 06:03:24,20.80,17.20,19.40,99.90,383104,77,25174,-67 2019-08-25 06:03:58,21.17,16.67,19.40,99.90,382929,77,25200,-70 2019-08-25 06:04:31,22.17,18.07,19.50,99.90,383161,77,25636,-70 2019-08-25 06:05:10,19.35,17.23,19.50,99.90,383169,77,25265,-73 2019-08-25 06:05:45,20.48,16.87,19.40,99.90,382837,77,25245,-68 2019-08-25 06:06:19,24.10,18.45,19.40,99.90,383080,77,25223,-72 2019-08-25 06:06:53,21.07,17.67,19.30,99.90,382877,77,25191,-72 2019-08-25 06:07:27,19.05,16.73,19.40,99.90,383133,77,25252,-72 2019-08-25 06:08:00,21.25,17.00,19.40,99.90,382822,77,25729,-72 2019-08-25 06:08:34,20.57,17.42,19.50,99.90,382814,77,25258,-69 2019-08-25 06:09:09,22.37,17.87,19.50,99.90,382826,77,25257,-69 2019-08-25 06:09:43,21.97,17.70,19.50,99.90,383151,77,25270,-72 2019-08-25 06:10:17,23.20,18.17,19.60,99.90,382866,77,25200,-70 2019-08-25 06:10:51,22.93,18.70,19.60,99.90,382999,77,25259,-69 2019-08-25 06:11:26,19.80,17.15,19.60,99.90,382807,77,25207,-69 2019-08-25 06:11:59,25.65,18.32,19.60,99.90,382793,77,25269,-69 2019-08-25 06:12:33,21.33,16.87,19.60,99.90,382786,77,25248,-70 2019-08-25 06:13:07,21.37,18.50,19.60,99.90,383159,77,25254,-72 2019-08-25 06:13:40,22.45,17.92,19.60,99.90,382855,77,25183,-71 2019-08-25 06:14:14,20.97,18.25,19.60,99.90,382833,77,25251,-69 2019-08-25 06:14:48,20.23,17.67,19.70,99.90,382860,77,25259,-69 2019-08-25 06:15:22,22.22,18.05,19.80,99.90,382791,77,25251,-69 2019-08-25 06:15:56,20.40,17.48,19.90,99.90,382953,77,25677,-71 2019-08-25 06:16:30,20.85,18.02,19.80,99.90,383053,77,25200,-69 2019-08-25 06:17:03,22.45,18.27,19.80,99.90,382847,77,25169,-69 2019-08-25 06:17:37,20.82,17.50,19.90,99.90,383108,77,25192,-72 2019-08-25 06:18:11,23.20,16.82,20.00,99.90,383318,77,25193,-72 2019-08-25 06:18:44,21.37,17.67,20.00,99.90,382799,77,25196,-69 2019-08-25 06:19:18,22.70,17.77,20.00,99.90,383167,77,25255,-72 2019-08-25 06:19:52,22.73,17.92,20.00,99.90,383082,77,25262,-72 2019-08-25 06:20:26,21.62,17.15,20.00,99.90,382850,77,25169,-70 2019-08-25 06:21:00,21.50,17.05,20.10,99.90,382876,77,25270,-72 2019-08-25 06:21:34,20.65,17.15,20.20,99.90,382970,77,25180,-72 2019-08-25 06:22:07,20.70,17.45,20.20,99.90,382787,77,25246,-69 2019-08-25 06:22:41,20.88,16.95,20.30,99.90,382851,77,25218,-71 2019-08-25 06:23:15,21.70,16.95,20.30,99.90,382819,77,25184,-71 2019-08-25 06:23:49,23.38,17.75,20.40,99.90,383094,77,25188,-72 2019-08-25 06:24:22,22.85,18.42,20.50,99.90,382947,77,25189,-72 2019-08-25 06:24:56,22.13,18.73,20.30,99.90,382839,77,25172,-70 2019-08-25 06:25:31,22.52,18.50,20.20,99.90,382785,77,25216,-69 2019-08-25 06:26:05,20.30,17.82,20.20,99.90,382803,77,25228,-69 2019-08-25 06:26:39,23.55,18.12,20.30,99.90,382813,77,25184,-71 2019-08-25 06:27:12,21.52,18.02,20.40,99.90,382793,77,25173,-69 2019-08-25 06:27:46,23.57,18.37,20.60,99.90,382805,77,25194,-69 2019-08-25 06:28:21,23.02,18.73,20.70,99.90,382854,77,25284,-69 2019-08-25 06:28:54,18.98,16.65,20.80,99.90,382791,77,25278,-69 2019-08-25 06:29:28,20.90,17.12,21.10,99.90,382843,77,25173,-71 2019-08-25 06:30:02,18.80,16.23,21.30,99.90,382777,77,25639,-70 2019-08-25 06:30:36,19.77,16.42,21.50,99.90,382810,77,25280,-71 2019-08-25 06:31:10,19.45,15.55,21.90,99.90,382789,77,25681,-71 2019-08-25 06:31:45,20.02,16.30,22.20,99.90,382792,77,25700,-69 2019-08-25 06:32:18,19.10,15.72,22.40,99.90,383021,77,25261,-72 2019-08-25 06:32:52,20.52,16.15,22.70,99.90,382866,77,25187,-72 2019-08-25 06:33:26,19.48,16.07,22.80,99.90,382824,77,25199,-72 2019-08-25 06:33:59,18.35,15.80,23.00,99.90,382833,77,26214,-69 2019-08-25 06:34:33,17.98,15.32,23.40,99.90,382807,77,26296,-69 2019-08-25 06:35:09,17.07,14.00,23.60,99.90,382848,77,25611,-69 2019-08-25 06:35:43,18.82,15.15,23.90,99.90,382805,77,25178,-71 2019-08-25 06:36:17,18.02,15.50,24.20,99.90,382793,77,26672,-69 2019-08-25 06:36:51,19.42,17.12,24.40,99.90,382744,77,25654,-69 2019-08-25 06:37:24,24.85,14.98,24.70,99.90,382857,77,25194,-69 2019-08-25 06:37:59,18.02,16.12,24.60,99.90,382809,77,25186,-69 2019-08-25 06:38:33,17.95,16.00,24.80,99.90,382787,77,26214,-69 2019-08-25 06:39:09,18.00,14.95,24.90,99.90,382757,77,25225,-69 2019-08-25 06:39:43,17.98,15.15,24.90,99.90,382798,77,26222,-69 2019-08-25 06:40:18,18.32,15.60,25.20,99.90,382787,77,25645,-69 2019-08-25 06:40:52,18.85,15.98,25.30,99.90,382799,77,26291,-72 2019-08-25 06:41:26,17.30,15.43,25.50,99.90,382862,77,25264,-72 2019-08-25 06:42:00,19.02,15.75,25.50,99.90,382833,77,25190,-70 2019-08-25 06:42:33,17.75,14.95,25.50,99.90,382823,77,25183,-72 2019-08-25 06:43:07,17.45,15.23,25.50,99.90,382823,77,25269,-70 2019-08-25 06:43:41,19.30,16.00,25.50,99.90,382901,77,25610,-72 2019-08-25 06:44:15,20.25,15.70,25.50,99.90,382818,77,25272,-69 2019-08-25 06:44:49,19.73,17.67,25.70,99.90,382829,77,25207,-69 2019-08-25 06:45:26,18.62,15.80,25.60,99.90,382847,77,25249,-72 2019-08-25 06:45:59,17.07,15.18,25.80,99.90,382833,77,25175,-69 2019-08-25 06:46:33,22.75,16.48,25.60,99.90,382774,77,25199,-69 2019-08-25 06:47:07,17.70,15.65,25.30,99.90,382885,77,25191,-72 2019-08-25 06:47:41,17.62,15.72,25.30,99.90,382801,77,25257,-70 2019-08-25 06:48:15,18.27,15.10,25.40,99.90,382809,77,25699,-69 2019-08-25 06:48:49,22.30,17.70,25.60,99.90,382904,77,25198,-70 2019-08-25 06:49:22,18.98,16.70,25.30,99.90,382837,77,25199,-72 2019-08-25 06:49:56,19.85,17.77,25.20,99.90,382903,77,25625,-69 2019-08-25 06:50:32,19.07,16.07,25.20,99.90,382816,77,25638,-69 2019-08-25 06:51:07,20.85,17.55,25.30,99.90,382805,77,25190,-69 2019-08-25 06:51:41,17.90,15.93,24.90,99.90,382778,77,25249,-69 2019-08-25 06:52:15,17.85,15.08,25.00,99.90,382762,77,25257,-69 2019-08-25 06:52:48,16.70,14.98,25.60,99.90,382818,77,25203,-72 2019-08-25 06:53:22,19.87,17.35,25.80,99.90,382895,77,25618,-69 2019-08-25 06:53:56,19.98,17.80,25.80,99.90,382847,77,25712,-72 2019-08-25 06:54:30,17.67,14.65,25.80,99.90,382871,77,25191,-72 2019-08-25 06:55:04,19.12,14.70,26.00,99.90,382861,77,25170,-72 2019-08-25 06:55:38,22.70,20.12,26.10,99.90,382877,77,25242,-72 2019-08-25 06:56:12,22.30,16.40,25.90,99.90,382774,77,25645,-69 2019-08-25 06:56:46,18.45,16.17,25.80,99.90,382815,77,25284,-69 2019-08-25 06:57:20,19.82,16.25,25.90,99.90,382943,77,25257,-70 2019-08-25 06:57:53,18.37,15.48,26.00,99.90,382782,77,25198,-69 2019-08-25 06:58:27,21.37,17.52,25.90,99.90,382788,77,25637,-69 2019-08-25 06:59:01,22.98,18.40,26.30,99.90,382921,77,25641,-72 2019-08-25 06:59:34,22.27,19.92,26.30,99.90,382994,77,26216,-72 2019-08-25 07:00:11,20.85,16.52,26.30,99.90,382792,77,26295,-70 2019-08-25 07:00:51,19.48,17.35,26.20,99.90,382829,77,25214,-69 2019-08-25 07:01:24,20.23,16.62,25.90,99.90,382964,77,25650,-69 2019-08-25 07:01:58,19.42,16.50,26.30,99.90,382807,77,25228,-69 2019-08-25 07:02:32,19.80,17.17,26.50,99.90,382783,77,25253,-69 2019-08-25 07:03:08,17.90,15.68,26.30,99.90,382805,77,26192,-71 2019-08-25 07:03:49,21.27,16.73,26.30,99.90,382828,77,25186,-69 2019-08-25 07:04:39,17.98,15.98,26.50,99.90,383043,77,26746,-72 2019-08-25 07:05:32,17.85,14.95,26.60,99.90,381723,77,26236,-72 2019-08-25 07:06:10,22.65,19.35,27.10,99.90,382855,77,26232,-69 2019-08-25 07:06:50,19.75,16.15,26.50,99.90,382796,77,26263,-71 2019-08-25 07:07:44,19.17,17.12,26.20,99.90,382813,77,26209,-71 2019-08-25 07:08:35,19.23,17.15,26.60,99.90,380412,77,26718,-69 2019-08-25 07:09:16,19.00,17.00,27.20,99.90,382826,77,26240,-69 2019-08-25 07:10:00,20.20,18.12,27.60,99.90,368643,79,26720,-71 2019-08-25 07:10:35,18.87,16.87,27.50,99.60,368284,79,26258,-69 2019-08-25 07:11:11,18.48,16.35,27.30,99.50,378096,77,26250,-73 2019-08-25 07:11:45,19.05,17.05,27.00,99.80,382771,77,26303,-70 2019-08-25 07:12:20,17.35,15.55,27.50,99.60,382809,77,25704,-69 2019-08-25 07:12:54,17.98,15.72,27.80,99.30,382704,77,26267,-69 2019-08-25 07:13:27,20.72,18.45,27.70,99.00,382804,77,26220,-69 2019-08-25 07:14:01,19.60,17.45,27.70,98.60,382767,77,26291,-71 2019-08-25 07:14:35,20.52,17.48,27.90,98.80,382773,77,25688,-70 2019-08-25 07:15:10,20.85,17.60,28.00,98.80,382788,77,26263,-70 2019-08-25 07:15:46,21.17,18.87,28.00,98.30,382960,77,26212,-73 2019-08-25 07:16:20,23.12,18.82,27.90,98.30,383032,77,26327,-72 2019-08-25 07:16:53,23.45,18.10,27.70,98.40,382816,77,26262,-69 2019-08-25 07:17:27,24.67,19.80,27.70,98.60,382772,77,26216,-69 2019-08-25 07:18:01,20.10,17.60,27.50,98.70,382803,77,26201,-69 2019-08-25 07:18:35,18.57,16.55,27.20,99.30,382754,77,25624,-69 2019-08-25 07:19:09,21.93,18.45,27.00,99.80,382816,77,26278,-69 2019-08-25 07:19:43,20.95,18.42,26.90,99.90,382790,77,26224,-71 2019-08-25 07:20:18,21.57,18.42,26.60,99.90,383105,77,26263,-72 2019-08-25 07:20:52,20.08,17.00,26.50,99.90,382778,77,25245,-70 2019-08-25 07:21:26,20.27,17.87,26.60,99.90,382787,77,26213,-70 2019-08-25 07:21:59,21.90,17.60,26.50,99.90,382930,77,26212,-72 2019-08-25 07:22:33,19.07,16.73,26.30,99.90,382942,77,25683,-69 2019-08-25 07:23:07,22.02,17.05,26.40,99.90,382783,77,26279,-71 2019-08-25 07:23:41,21.30,16.95,26.50,99.90,382804,77,26655,-70 2019-08-25 07:24:15,20.88,18.00,26.50,99.90,382784,77,25284,-70 2019-08-25 07:24:49,19.82,17.32,26.70,99.90,382811,77,25183,-69 2019-08-25 07:25:22,21.57,18.32,26.90,99.90,382806,77,26201,-69 2019-08-25 07:25:56,20.05,17.60,27.00,99.90,382837,77,26667,-72 2019-08-25 07:26:30,20.08,17.45,26.90,99.90,382933,77,25187,-69 2019-08-25 07:27:04,20.52,17.05,26.60,99.90,382794,77,25253,-70 2019-08-25 07:27:38,20.82,17.55,26.70,99.90,382796,77,26209,-69 2019-08-25 07:28:12,21.52,18.30,26.60,99.90,382787,77,26660,-71 2019-08-25 07:28:45,20.45,17.98,26.40,99.90,382806,77,26669,-70 2019-08-25 07:29:19,20.65,17.20,26.10,99.90,383040,77,26217,-73 2019-08-25 07:29:53,22.17,18.67,26.00,99.90,383013,77,25186,-73 2019-08-25 07:30:27,20.12,17.90,26.00,99.90,383028,77,26290,-73 2019-08-25 07:31:01,19.32,16.80,25.90,99.90,382977,77,25174,-72 2019-08-25 07:31:35,20.72,17.42,25.90,99.90,382766,77,25264,-72 2019-08-25 07:32:09,19.80,17.60,25.90,99.90,382779,77,25253,-70 2019-08-25 07:32:43,21.97,18.75,25.80,99.90,382968,77,25240,-72 2019-08-25 07:33:17,22.05,18.48,25.80,99.90,382845,77,25678,-69 2019-08-25 07:33:50,19.27,16.75,25.90,99.90,382830,77,25194,-69 2019-08-25 07:34:24,20.00,16.65,25.70,99.90,382820,77,26201,-69 2019-08-25 07:34:58,20.77,17.92,25.70,99.90,382789,77,25650,-69 2019-08-25 07:35:32,20.27,17.82,25.90,99.90,382815,77,26282,-69 2019-08-25 07:36:06,22.50,18.12,26.10,99.90,382721,77,25253,-69 2019-08-25 07:36:40,19.62,17.15,26.10,99.90,383079,77,25182,-72 2019-08-25 07:37:14,19.60,17.50,26.30,99.90,383081,77,25261,-72 2019-08-25 07:37:48,21.07,18.52,26.40,99.90,383103,77,26197,-70 2019-08-25 07:38:22,22.62,19.15,26.90,99.90,382786,77,26299,-69 2019-08-25 07:38:55,22.50,19.45,27.40,99.90,382806,77,26259,-71 2019-08-25 07:39:29,22.27,19.92,27.80,99.90,382791,77,26664,-71 2019-08-25 07:40:04,23.35,20.82,28.00,99.70,382838,77,25171,-71 2019-08-25 07:40:40,25.52,20.68,28.10,99.20,382783,77,26204,-69 2019-08-25 07:41:14,25.55,22.37,28.20,99.00,382512,77,25626,-69 2019-08-25 07:41:48,23.22,20.72,28.00,98.40,382852,77,26643,-72 2019-08-25 07:42:21,24.92,22.17,28.20,98.50,382934,77,26229,-73 2019-08-25 07:42:55,23.70,20.90,28.10,98.10,382869,77,26656,-70 2019-08-25 07:43:29,22.70,20.08,28.20,98.00,382802,77,26213,-74 2019-08-25 07:44:02,21.65,19.35,28.40,98.00,382866,77,26291,-73 2019-08-25 07:44:36,22.55,20.20,28.70,97.60,382930,77,26196,-74 2019-08-25 07:45:11,20.72,18.52,29.00,97.20,382884,77,26324,-70 2019-08-25 07:45:44,23.12,19.73,29.20,96.70,383112,77,26328,-73 2019-08-25 07:46:18,24.72,20.85,29.20,96.40,382804,77,26236,-69 2019-08-25 07:46:52,24.80,21.70,29.20,96.30,382798,77,26721,-71 2019-08-25 07:47:26,23.30,18.62,28.90,96.20,382824,77,26225,-72 2019-08-25 07:47:59,20.05,16.90,29.00,96.60,382851,77,26315,-72 2019-08-25 07:48:33,21.17,18.00,29.70,96.20,382923,77,26223,-69 2019-08-25 07:49:07,21.65,19.37,29.90,95.50,382925,77,26220,-73 2019-08-25 07:49:41,25.27,20.27,30.10,94.90,382920,77,26294,-73 2019-08-25 07:50:15,22.70,20.30,30.10,94.70,382907,77,26200,-72 2019-08-25 07:50:49,22.45,20.15,30.30,94.50,382869,77,26217,-73 2019-08-25 07:51:23,21.87,19.35,30.40,94.20,382959,77,26213,-70 2019-08-25 07:51:57,23.32,20.85,30.50,94.10,382869,77,26216,-70 2019-08-25 07:52:30,24.80,21.50,30.20,93.70,382938,77,26200,-69 2019-08-25 07:53:04,24.20,21.10,29.60,93.70,382866,77,26288,-69 2019-08-25 07:53:38,26.90,22.05,29.40,94.30,382930,77,26306,-69 2019-08-25 07:54:11,26.35,21.87,29.30,94.60,382853,77,26274,-69 2019-08-25 07:54:45,23.60,20.32,29.80,94.50,382889,77,26263,-71 2019-08-25 07:55:20,22.80,19.48,30.10,94.20,382838,77,26240,-73 2019-08-25 07:55:53,23.40,21.00,30.10,94.20,382965,77,26232,-70 2019-08-25 07:56:27,24.92,21.87,30.20,93.90,382872,77,26280,-70 2019-08-25 07:57:01,22.57,20.17,30.30,93.40,382925,77,26218,-70 2019-08-25 07:57:35,23.90,20.80,30.20,93.60,382922,77,26908,-73 2019-08-25 07:58:09,21.82,19.27,29.90,93.20,382980,77,26267,-73 2019-08-25 07:58:43,21.73,19.13,30.00,93.40,382930,77,26225,-73 2019-08-25 07:59:16,23.63,20.23,30.40,93.40,382998,77,27172,-73 2019-08-25 07:59:50,24.33,21.77,30.90,92.90,382899,77,26415,-69 2019-08-25 08:00:25,21.43,19.17,30.90,92.40,382900,77,26453,-73 2019-08-25 08:00:59,21.23,19.03,30.80,92.40,382917,77,26479,-70 2019-08-25 08:01:33,22.03,19.17,30.70,92.30,382922,77,26807,-69 2019-08-25 08:02:07,21.93,19.37,30.80,92.20,382914,77,26523,-72 2019-08-25 08:02:40,21.90,19.60,30.90,92.10,382847,77,26445,-70 2019-08-25 08:03:14,24.63,22.00,30.90,91.90,382864,77,26474,-70 2019-08-25 08:03:48,24.87,21.57,30.90,92.10,382904,77,26216,-69 2019-08-25 08:04:22,21.77,19.40,30.60,92.10,382920,77,26521,-73 2019-08-25 08:04:56,23.57,20.00,30.50,92.20,382949,77,26481,-73 2019-08-25 08:05:30,24.80,22.20,30.30,92.50,382935,77,26337,-73 2019-08-25 08:06:04,27.60,20.83,30.40,92.50,382918,77,26548,-69 2019-08-25 08:06:38,23.80,21.27,30.30,92.60,382930,77,26267,-72 2019-08-25 08:07:12,25.05,22.35,30.10,92.80,382896,77,26392,-69 2019-08-25 08:07:45,23.07,20.57,29.90,93.00,382919,77,26201,-69 2019-08-25 08:08:19,22.07,19.73,29.80,93.30,383039,77,26464,-73 2019-08-25 08:08:53,26.90,23.10,29.70,93.50,382938,77,26814,-73 2019-08-25 08:09:27,24.57,21.97,29.10,93.60,382931,77,26758,-73 2019-08-25 08:10:01,24.60,21.10,29.00,94.30,382886,77,26258,-70 2019-08-25 08:10:35,25.35,22.70,28.90,94.60,382822,77,26232,-70 2019-08-25 08:11:08,24.52,21.80,28.60,95.00,382829,77,26295,-73 2019-08-25 08:11:42,23.83,21.33,28.10,95.40,382818,77,26229,-73 2019-08-25 08:12:16,22.02,19.77,27.60,95.90,382822,77,26212,-73 2019-08-25 08:12:50,27.35,24.45,27.60,96.40,382981,77,26286,-73 2019-08-25 08:13:24,24.02,21.52,27.20,96.70,382851,77,26220,-72 2019-08-25 08:13:58,25.50,22.77,27.30,97.00,382870,77,26216,-74 2019-08-25 08:14:31,25.43,22.73,27.20,97.20,383006,77,26294,-74 2019-08-25 08:15:07,26.87,24.05,27.30,97.50,382884,77,26290,-69 2019-08-25 08:15:41,28.45,25.43,27.40,97.50,382429,75,26294,-69 2019-08-25 08:16:15,28.95,25.50,27.30,97.50,382712,77,26749,-69 2019-08-25 08:16:49,26.75,21.97,27.20,97.40,382814,77,26287,-69 2019-08-25 08:17:23,26.20,23.35,27.60,97.40,382785,77,26278,-70 2019-08-25 08:17:56,26.55,21.42,27.70,97.30,382812,77,26671,-69 2019-08-25 08:18:30,25.68,23.07,28.00,97.10,382805,77,26219,-71 2019-08-25 08:19:04,25.48,21.77,28.10,97.00,382865,77,26290,-73 2019-08-25 08:19:37,26.33,23.40,28.10,96.80,382800,77,26292,-72 2019-08-25 08:20:14,30.20,25.62,28.20,96.70,382827,77,26695,-69 2019-08-25 08:20:48,25.35,22.32,28.00,96.80,382576,77,26229,-72 2019-08-25 08:21:21,30.85,23.50,28.40,96.60,382897,77,26216,-70 2019-08-25 08:21:55,26.73,23.83,28.70,96.10,382800,77,26290,-70 2019-08-25 08:22:29,25.12,22.52,28.70,96.00,382796,77,26201,-71 2019-08-25 08:23:03,24.90,22.13,28.60,95.70,382914,77,26307,-73 2019-08-25 08:23:37,25.62,21.75,28.90,95.60,382893,77,26319,-73 2019-08-25 08:24:11,24.25,21.65,28.80,95.40,382785,77,26729,-72 2019-08-25 08:24:44,27.45,22.40,29.00,95.50,382843,77,26631,-69 2019-08-25 08:25:20,23.15,19.50,29.40,94.90,382882,77,26290,-69 2019-08-25 08:25:54,22.22,19.77,29.90,94.90,382814,77,26204,-70 2019-08-25 08:26:27,21.02,18.80,30.20,94.40,382918,77,26208,-69 2019-08-25 08:27:01,24.02,21.37,30.20,93.80,382920,77,26278,-69 2019-08-25 08:27:36,22.40,19.20,30.30,93.40,382899,77,26704,-71 2019-08-25 08:28:09,24.95,20.43,30.60,92.80,382977,77,26631,-73 2019-08-25 08:28:43,25.00,20.77,30.80,92.80,382976,77,26280,-73 2019-08-25 08:29:17,23.73,21.23,30.80,92.50,382950,77,26738,-69 2019-08-25 08:29:50,24.40,20.43,30.90,92.60,382921,77,26920,-69 2019-08-25 08:30:31,22.90,20.13,31.20,92.30,382939,77,26889,-69 2019-08-25 08:31:05,24.13,21.63,31.10,92.10,382937,77,26204,-72 2019-08-25 08:31:38,25.80,21.37,31.10,92.00,382953,77,26418,-74 2019-08-25 08:32:12,24.47,21.97,31.10,92.00,382904,77,26467,-70 2019-08-25 08:32:47,24.80,21.37,31.10,92.00,382930,77,26395,-69 2019-08-25 08:33:20,24.47,21.67,31.20,91.70,382922,77,26519,-73 2019-08-25 08:33:54,24.00,21.13,31.00,91.70,382943,77,26506,-73 2019-08-25 08:34:28,28.00,22.83,30.80,92.10,382901,77,26523,-70 2019-08-25 08:35:01,25.63,21.53,30.60,92.10,382898,77,26536,-70 2019-08-25 08:35:36,21.47,19.23,30.80,92.20,382935,77,26807,-70 2019-08-25 08:36:10,27.13,23.03,31.00,92.30,382842,77,26928,-70 2019-08-25 08:36:43,23.23,19.03,31.30,91.60,382966,77,26470,-70 2019-08-25 08:37:17,24.03,21.53,31.50,91.40,382988,77,26526,-73 2019-08-25 08:37:51,26.73,21.47,31.10,91.00,382986,77,26883,-74 2019-08-25 08:38:24,25.40,22.70,30.90,91.10,382962,77,26276,-73 2019-08-25 08:38:58,24.53,21.17,30.40,91.30,382895,77,26248,-71 2019-08-25 08:39:32,22.03,19.47,30.60,91.60,382952,77,26568,-71 2019-08-25 08:40:08,22.03,19.83,30.80,92.00,382906,77,26393,-72 2019-08-25 08:40:42,21.20,18.83,31.10,91.70,382941,77,26460,-73 2019-08-25 08:41:16,21.60,18.73,31.40,91.20,382924,77,26284,-74 2019-08-25 08:41:50,26.30,20.87,31.50,90.80,382923,77,26894,-70 2019-08-25 08:42:24,23.80,18.80,31.50,90.80,382924,77,26465,-70 2019-08-25 08:42:58,24.70,22.13,31.60,90.60,382945,77,26511,-70 2019-08-25 08:43:31,22.63,19.63,31.20,90.50,382924,77,26342,-72 2019-08-25 08:44:06,21.90,19.53,31.60,90.60,382949,77,26723,-71 2019-08-25 08:44:40,20.67,18.10,31.60,90.10,382932,77,26972,-74 2019-08-25 08:45:15,22.03,19.60,31.70,90.20,382901,77,26409,-71 2019-08-25 08:45:49,21.43,19.23,31.90,90.10,382912,77,26402,-70 2019-08-25 08:46:23,22.10,19.77,31.70,89.70,382909,77,26540,-70 2019-08-25 08:46:57,23.03,18.97,31.80,89.70,382911,77,26446,-70 2019-08-25 08:47:31,23.30,20.37,32.30,89.30,382900,77,26908,-72 2019-08-25 08:48:05,21.00,18.80,32.20,89.20,382909,77,26859,-72 2019-08-25 08:48:39,22.43,18.03,31.70,89.70,382895,77,26975,-72 2019-08-25 08:49:13,24.27,19.40,31.80,89.80,382923,77,26464,-71 2019-08-25 08:49:47,19.60,17.10,32.20,88.80,382994,77,26411,-74 2019-08-25 08:50:22,21.30,18.77,32.20,88.50,382986,77,26897,-71 2019-08-25 08:50:56,19.47,17.30,32.90,88.50,382983,77,26336,-70 2019-08-25 08:51:30,22.03,19.47,33.10,86.90,382919,77,26470,-74 2019-08-25 08:52:04,19.00,17.00,33.40,86.00,382969,77,26464,-73 2019-08-25 08:52:38,19.17,17.17,33.60,85.30,382923,77,26890,-70 2019-08-25 08:53:12,21.93,18.17,33.80,84.90,382913,77,26671,-70 2019-08-25 08:53:45,21.13,19.00,33.80,84.50,382919,77,27005,-73 2019-08-25 08:54:19,20.97,18.87,33.50,84.00,382908,77,27105,-71 2019-08-25 08:54:53,20.93,17.33,33.30,84.40,382924,77,26507,-74 2019-08-25 08:55:27,19.40,17.40,33.20,84.60,382984,77,26626,-70 2019-08-25 08:56:01,22.33,19.93,33.40,85.10,382904,77,26952,-74 2019-08-25 08:56:35,19.93,17.87,33.20,85.00,382982,77,26578,-74 2019-08-25 08:57:09,18.10,16.23,33.40,84.70,382936,77,26545,-71 2019-08-25 08:57:43,18.57,16.43,33.20,84.60,382920,77,26648,-70 2019-08-25 08:58:18,20.33,18.13,33.50,83.60,383040,77,26691,-74 2019-08-25 08:58:53,19.07,17.17,33.50,84.00,381488,77,26690,-73 2019-08-25 08:59:30,20.63,18.53,33.40,83.50,382309,77,27200,-73 2019-08-25 09:00:24,19.03,16.97,33.50,84.20,382916,77,26747,-73 2019-08-25 09:01:00,23.47,18.27,33.70,83.00,382959,77,26673,-69 2019-08-25 09:01:33,20.03,17.87,34.00,82.10,382905,77,26753,-73 2019-08-25 09:02:08,19.23,17.13,33.60,82.20,382997,77,27211,-73 2019-08-25 09:02:41,19.63,16.57,34.20,82.40,382985,77,27343,-73 2019-08-25 09:03:20,21.07,18.90,34.20,82.40,383015,77,26761,-74 2019-08-25 09:03:56,22.00,19.30,34.40,81.70,368764,79,27026,-73 2019-08-25 09:04:29,20.33,18.23,34.60,81.30,381320,76,27139,-70 2019-08-25 09:05:04,20.43,18.33,34.80,80.70,382920,77,26813,-69 2019-08-25 09:05:38,20.27,18.13,35.00,80.40,382914,77,26933,-69 2019-08-25 09:06:13,19.07,16.70,35.00,79.80,382953,77,27057,-73 2019-08-25 09:06:47,20.27,18.17,35.20,79.70,383043,77,27005,-73 2019-08-25 09:07:21,20.57,16.87,34.90,79.70,383003,77,26991,-73 2019-08-25 09:07:54,18.50,16.50,34.40,80.80,382975,77,26917,-69 2019-08-25 09:08:28,21.60,19.30,34.30,81.00,382938,77,27399,-72 2019-08-25 09:09:02,19.50,17.60,34.50,80.80,383085,77,27479,-73 2019-08-25 09:09:36,20.47,18.07,34.40,80.10,383001,77,26816,-72 2019-08-25 09:10:11,20.63,18.60,34.40,79.80,382932,77,26824,-72 2019-08-25 09:10:45,22.73,18.60,34.40,79.70,382947,77,27203,-71 2019-08-25 09:11:18,18.50,16.50,34.50,80.00,382903,77,26997,-71 2019-08-25 09:11:52,19.97,17.73,34.70,79.00,382896,77,26688,-70 2019-08-25 09:12:26,20.30,18.17,34.20,78.90,382926,77,27473,-72 2019-08-25 09:13:00,21.27,18.13,33.90,80.80,382909,77,27209,-71 2019-08-25 09:13:35,20.47,18.43,34.50,80.30,382901,77,27256,-71 2019-08-25 09:14:09,21.70,19.53,34.10,79.40,382917,77,26943,-72 2019-08-25 09:14:42,22.20,17.73,33.80,79.70,382911,77,26689,-72 2019-08-25 09:15:16,18.93,17.00,33.70,80.30,382918,77,27233,-72 2019-08-25 09:15:50,20.00,18.00,34.00,80.20,383002,77,27398,-73 2019-08-25 09:16:24,16.83,15.20,34.20,80.10,383041,77,27507,-71 2019-08-25 09:16:58,20.77,18.63,34.60,79.60,382973,77,27023,-73 2019-08-25 09:17:32,20.60,18.37,34.80,78.80,383001,77,26952,-73 2019-08-25 09:18:06,19.07,17.07,35.00,78.00,382910,77,26929,-71 2019-08-25 09:18:40,22.63,17.20,35.00,77.90,383046,77,26989,-73 2019-08-25 09:19:14,19.03,17.07,34.90,77.30,382924,77,26923,-71 2019-08-25 09:19:47,22.40,19.33,35.00,77.30,382912,77,26935,-72 2019-08-25 09:20:23,17.97,16.07,35.40,76.80,382927,77,27462,-73 2019-08-25 09:20:57,22.57,20.27,35.30,77.00,382766,76,26947,-73 2019-08-25 09:21:30,23.13,20.63,35.20,76.80,382943,77,26917,-71 2019-08-25 09:22:04,22.47,20.10,34.90,76.50,382898,77,27393,-72 2019-08-25 09:22:38,21.83,18.87,34.20,77.10,382934,77,26923,-70 2019-08-25 09:23:12,17.93,16.17,33.80,77.90,383080,77,27011,-74 2019-08-25 09:23:46,19.37,17.37,33.90,78.50,382922,77,26811,-73 2019-08-25 09:24:20,18.13,16.23,33.70,78.60,382926,77,26917,-73 2019-08-25 09:24:54,18.87,16.80,34.10,79.10,383042,77,26751,-73 2019-08-25 09:25:30,19.83,16.73,34.10,78.40,382934,77,26909,-73 2019-08-25 09:26:04,19.83,17.80,34.40,78.30,382974,77,26980,-73 2019-08-25 09:26:38,21.37,18.70,34.50,77.70,382946,77,26917,-73 2019-08-25 09:27:12,19.23,17.23,34.50,77.90,382893,77,27003,-73 2019-08-25 09:27:46,20.77,18.67,34.40,78.10,382942,77,26908,-69 2019-08-25 09:28:19,18.60,16.70,34.10,78.00,383015,77,26937,-73 2019-08-25 09:28:53,21.37,18.93,34.10,78.80,382837,77,26979,-69 2019-08-25 09:29:27,20.13,18.13,34.50,78.40,382914,77,26699,-69 2019-08-25 09:30:00,20.50,18.50,34.50,77.90,382934,77,26672,-71 2019-08-25 09:30:35,20.70,18.10,34.50,78.20,382890,77,27200,-70 2019-08-25 09:31:09,22.10,18.83,34.80,78.00,382907,77,27132,-69 2019-08-25 09:31:42,22.20,18.70,35.00,77.60,382894,77,26695,-72 2019-08-25 09:32:16,21.30,19.13,34.20,77.40,383008,77,26699,-73 2019-08-25 09:32:50,21.03,17.63,34.10,77.90,383073,77,26143,-73 2019-08-25 09:33:23,19.27,17.27,34.20,78.20,382938,77,26828,-71 2019-08-25 09:33:57,20.07,17.27,34.00,78.80,382907,77,26720,-70 2019-08-25 09:34:32,19.03,17.03,33.70,78.60,382958,77,27138,-74 2019-08-25 09:35:06,21.53,18.67,33.80,79.50,382941,77,27282,-73 2019-08-25 09:35:40,17.10,15.23,33.60,79.80,382911,77,26827,-70 2019-08-25 09:36:14,19.43,17.53,33.70,79.40,382873,77,26722,-70 2019-08-25 09:36:48,17.83,16.00,34.10,79.30,382891,77,26749,-70 2019-08-25 09:37:22,22.07,19.77,34.20,78.70,383083,77,26694,-74 2019-08-25 09:37:56,20.13,17.00,34.40,78.50,383020,77,27425,-70 2019-08-25 09:38:29,19.40,17.07,34.70,78.00,382938,77,26434,-70 2019-08-25 09:39:04,18.37,16.27,34.60,77.80,383058,77,26738,-73 2019-08-25 09:39:38,19.83,17.73,34.60,77.40,382987,77,26822,-71 2019-08-25 09:40:12,19.77,17.83,34.60,76.70,382918,77,26918,-72 2019-08-25 09:40:47,19.67,17.20,34.20,77.30,382927,77,27415,-70 2019-08-25 09:41:21,17.03,15.23,34.40,77.70,382935,77,27452,-70 2019-08-25 09:41:55,15.60,13.97,34.50,77.40,382953,77,27360,-72 2019-08-25 09:42:29,20.03,16.67,34.20,77.90,382951,77,26987,-73 2019-08-25 09:43:03,18.90,16.93,34.20,78.00,382986,77,26971,-71 2019-08-25 09:43:36,17.03,15.23,33.90,77.90,382945,77,26919,-70 2019-08-25 09:44:11,19.03,17.10,33.90,78.50,383004,77,27373,-73 2019-08-25 09:44:45,17.00,15.30,34.20,77.90,382982,77,27451,-71 2019-08-25 09:45:19,16.33,14.70,34.10,77.70,383136,77,26787,-74 2019-08-25 09:45:53,17.30,15.50,34.20,78.00,382877,77,27413,-73 2019-08-25 09:46:27,17.23,15.53,34.50,77.60,382914,77,27434,-73 2019-08-25 09:47:01,18.30,15.30,34.20,78.20,383022,77,26926,-74 2019-08-25 09:47:35,16.67,14.60,33.80,78.00,382951,77,26920,-70 2019-08-25 09:48:09,15.87,14.13,33.80,78.30,382928,77,26931,-70 2019-08-25 09:48:42,17.87,15.87,34.20,78.20,382921,77,26926,-69 2019-08-25 09:49:16,19.77,17.77,33.90,78.00,382925,77,26805,-72 2019-08-25 09:49:50,19.43,17.33,33.70,78.00,382885,77,27003,-71 2019-08-25 09:50:26,20.73,18.60,33.70,78.50,382899,77,26921,-72 2019-08-25 09:51:00,20.40,18.30,33.20,78.50,382910,77,26779,-70 2019-08-25 09:51:34,18.20,16.33,32.60,79.70,382947,77,27087,-69 2019-08-25 09:52:08,20.20,17.20,32.80,80.80,382967,77,27043,-73 2019-08-25 09:52:42,16.47,14.83,33.00,81.60,382950,77,26747,-70 2019-08-25 09:53:16,19.93,17.27,33.00,81.30,382906,77,26525,-70 2019-08-25 09:53:49,20.13,16.80,33.20,81.30,382927,77,26585,-73 2019-08-25 09:54:23,22.10,16.67,33.10,81.20,382989,77,26541,-71 2019-08-25 09:54:57,19.57,16.40,32.70,81.20,382945,77,26448,-73 2019-08-25 09:55:32,17.50,15.27,32.80,81.20,383000,77,26327,-73 2019-08-25 09:56:07,18.03,16.20,32.90,81.40,383008,77,26403,-73 2019-08-25 09:56:41,18.97,15.53,33.00,81.20,382948,77,26325,-74 2019-08-25 09:57:15,18.57,16.40,33.00,81.10,382964,77,26924,-74 2019-08-25 09:57:49,19.40,17.50,32.90,81.00,382954,77,26457,-71 2019-08-25 09:58:23,18.90,16.43,33.00,80.90,382940,77,26465,-74 2019-08-25 09:58:57,19.13,17.13,33.20,80.80,383042,77,26927,-75 2019-08-25 09:59:31,17.27,15.43,33.40,80.60,382949,77,26298,-70 2019-08-25 10:00:19,17.53,15.33,33.40,80.60,382939,77,26504,-72 2019-08-25 10:00:55,19.20,16.47,33.30,81.60,382956,77,26522,-74 2019-08-25 10:01:29,19.20,17.00,33.20,81.00,382946,77,26483,-70 2019-08-25 10:02:03,18.97,16.33,33.10,81.30,382957,77,26449,-74 2019-08-25 10:02:36,18.80,16.80,32.90,81.50,382915,77,26415,-71 2019-08-25 10:03:12,18.50,16.47,32.50,81.90,382984,77,26405,-74 2019-08-25 10:03:45,17.80,15.60,32.50,82.30,382942,77,26908,-71 2019-08-25 10:04:19,21.87,16.23,32.40,82.40,382897,77,26385,-71 2019-08-25 10:04:53,18.17,16.27,32.60,83.20,382934,77,26479,-72 2019-08-25 10:05:28,18.30,14.90,32.80,82.40,382971,77,26324,-73 2019-08-25 10:06:01,19.80,17.03,32.70,82.10,382889,77,26289,-72 2019-08-25 10:06:35,18.37,16.40,33.10,81.60,382928,77,26576,-74 2019-08-25 10:07:09,18.67,16.77,33.30,81.40,382933,77,26396,-71 2019-08-25 10:07:43,17.30,15.50,32.50,80.90,382975,77,26218,-74 2019-08-25 10:08:17,18.13,16.23,32.20,81.80,382958,77,26513,-73 2019-08-25 10:08:51,19.20,17.20,32.40,82.80,382958,77,26349,-70 2019-08-25 10:09:24,18.77,16.77,32.30,82.20,382864,77,26467,-70 2019-08-25 10:09:58,18.00,15.40,32.30,82.30,382930,77,27022,-71 2019-08-25 10:10:35,17.57,15.57,32.10,83.00,382943,77,26524,-74 2019-08-25 10:11:08,17.07,15.30,32.50,83.70,382931,77,26477,-75 2019-08-25 10:11:42,19.37,14.83,32.60,83.20,382943,77,26655,-70 2019-08-25 10:12:16,20.37,16.17,32.50,83.50,382931,77,26696,-72 2019-08-25 10:12:50,15.87,14.17,32.40,83.80,382915,77,26907,-72 2019-08-25 10:13:24,17.23,15.17,32.70,83.90,382911,77,26497,-72 2019-08-25 10:13:58,18.17,15.57,32.50,83.20,382913,77,26514,-71 2019-08-25 10:14:31,16.57,14.87,32.70,82.70,382943,77,26399,-70 2019-08-25 10:15:11,19.77,16.73,32.80,83.20,382907,77,26518,-70 2019-08-25 10:15:47,17.17,15.20,32.70,82.20,382899,77,26720,-70 2019-08-25 10:16:20,16.50,14.57,32.70,82.80,382990,77,26486,-74 2019-08-25 10:16:54,18.27,16.30,33.00,82.60,382906,77,27090,-74 2019-08-25 10:17:28,16.13,13.97,33.10,81.90,382954,77,26336,-70 2019-08-25 10:18:01,18.07,16.07,33.10,82.20,382947,77,26406,-70 2019-08-25 10:18:36,17.77,15.37,33.00,81.10,382953,77,26517,-72 2019-08-25 10:19:10,17.53,15.63,33.00,81.80,382892,77,26495,-70 2019-08-25 10:19:43,18.33,15.13,33.00,82.20,382913,77,26897,-72 2019-08-25 10:20:20,19.50,14.80,33.10,82.30,382946,77,26323,-70 2019-08-25 10:21:17,17.87,14.30,33.40,82.10,382824,77,26480,-70 2019-08-25 10:21:51,16.73,14.37,33.50,81.40,382932,77,27012,-73 2019-08-25 10:22:25,17.20,15.10,33.70,80.80,382923,77,26463,-70 2019-08-25 10:22:59,17.67,15.87,33.60,80.50,382902,77,26473,-72 2019-08-25 10:23:32,17.97,15.60,33.80,79.80,382900,77,26595,-71 2019-08-25 10:24:06,16.60,14.70,33.70,79.70,382915,77,26404,-71 2019-08-25 10:24:40,17.10,15.07,33.60,79.80,382919,77,26520,-70 2019-08-25 10:25:15,18.90,15.10,33.80,80.10,382992,77,26484,-74 2019-08-25 10:25:48,17.37,15.57,33.90,79.70,382928,77,26559,-72 2019-08-25 10:26:22,16.80,15.10,33.60,80.10,382907,77,26646,-70 2019-08-25 10:26:56,19.87,16.97,33.50,79.60,382915,77,27032,-70 2019-08-25 10:27:30,18.37,16.40,33.20,80.50,382909,77,26623,-70 2019-08-25 10:28:05,23.53,16.97,32.90,80.40,382928,77,26463,-70 2019-08-25 10:28:39,18.53,16.00,32.70,81.00,382902,77,26480,-70 2019-08-25 10:29:13,19.00,16.00,32.60,83.00,382965,77,26572,-74 2019-08-25 10:29:46,18.57,16.63,32.70,82.70,382918,77,26530,-71 2019-08-25 10:30:21,18.70,16.87,32.70,82.40,382848,77,27054,-72 2019-08-25 10:30:56,17.47,15.13,32.80,81.90,382892,77,26442,-71 2019-08-25 10:31:31,16.77,14.97,32.90,80.90,382179,77,26452,-71 2019-08-25 10:32:05,17.23,15.53,32.90,81.70,382948,77,26415,-70 2019-08-25 10:32:39,17.43,15.60,32.70,81.90,382885,77,26427,-70 2019-08-25 10:33:13,17.67,15.53,32.90,82.20,382918,77,26521,-74 2019-08-25 10:33:47,22.43,15.07,32.70,82.20,382941,77,26503,-74 2019-08-25 10:34:21,19.60,15.40,32.50,82.20,382949,77,26443,-70 2019-08-25 10:34:54,17.70,15.80,32.30,82.40,382928,77,26505,-70 2019-08-25 10:35:28,17.63,15.37,32.30,82.80,382959,77,26867,-74 2019-08-25 10:36:02,16.70,15.00,32.30,82.50,382926,77,26402,-74 2019-08-25 10:36:36,19.30,16.03,32.30,82.50,382938,77,26617,-70 2019-08-25 10:37:09,18.87,15.83,32.50,82.70,382869,77,26399,-72 2019-08-25 10:37:43,16.83,15.03,32.60,82.80,382934,77,26861,-70 2019-08-25 10:38:17,18.27,16.37,32.50,83.40,382882,77,26537,-70 2019-08-25 10:38:51,21.53,17.40,32.40,83.70,382914,77,26476,-74 2019-08-25 10:39:25,19.33,17.30,32.40,83.70,383037,77,26924,-71 2019-08-25 10:39:59,18.97,15.73,32.30,84.50,382839,77,26582,-72 2019-08-25 10:40:32,19.23,17.20,32.10,84.90,382888,77,26393,-71 2019-08-25 10:41:07,19.17,17.20,31.90,85.60,382981,77,26823,-73 2019-08-25 10:41:41,18.30,16.43,31.70,85.80,383027,77,26369,-73 2019-08-25 10:42:15,19.90,16.97,31.60,86.40,383067,77,26531,-73 2019-08-25 10:42:49,20.23,16.07,31.60,86.30,382905,77,26399,-73 2019-08-25 10:43:23,21.90,16.67,31.50,86.30,382931,77,26432,-71 2019-08-25 10:43:57,21.20,17.23,31.30,86.70,382909,77,26551,-71 2019-08-25 10:44:31,19.30,16.33,31.00,87.20,382932,77,26262,-71 2019-08-25 10:45:10,21.60,17.33,31.10,88.00,382953,76,26908,-73 2019-08-25 10:45:43,21.57,16.60,31.20,87.60,382440,76,26423,-70 2019-08-25 10:46:17,16.77,14.97,31.20,87.90,382876,77,26526,-70 2019-08-25 10:46:51,17.70,15.83,31.10,88.00,382947,77,26935,-70 2019-08-25 10:47:25,17.67,15.70,31.00,88.80,382898,77,26406,-70 2019-08-25 10:47:59,17.77,15.97,31.00,88.30,382932,77,26930,-69 2019-08-25 10:48:33,18.03,16.13,30.80,89.20,382937,77,26528,-69 2019-08-25 10:49:06,18.37,16.45,30.70,89.00,382893,77,26980,-72 2019-08-25 10:49:40,19.67,17.77,30.30,89.60,383090,77,26204,-73 2019-08-25 10:50:16,20.15,18.05,30.10,90.10,382915,77,27246,-70 2019-08-25 10:50:49,18.85,16.87,29.70,90.50,383157,77,26217,-73 2019-08-25 10:51:23,24.55,18.73,29.80,90.90,382839,77,26709,-71 2019-08-25 10:51:57,19.17,17.15,29.80,91.00,382932,77,26224,-73 2019-08-25 10:52:30,19.27,17.27,29.70,91.30,382936,77,26229,-70 2019-08-25 10:53:05,19.20,17.20,29.60,91.20,382871,77,26216,-69 2019-08-25 10:53:39,18.57,16.55,29.60,91.30,382900,77,26290,-74 2019-08-25 10:54:13,20.00,17.90,29.70,91.20,382869,77,26655,-71 2019-08-25 10:54:47,18.90,16.93,29.50,91.50,383015,77,26213,-73 2019-08-25 10:55:22,20.95,17.80,29.30,91.50,382779,77,26279,-69 2019-08-25 10:55:56,19.80,17.70,29.20,91.30,382776,77,26216,-70 2019-08-25 10:56:30,21.93,17.05,29.20,91.60,382927,77,26201,-73 2019-08-25 10:57:04,20.27,17.67,29.10,92.00,382926,77,26310,-70 2019-08-25 10:57:37,21.33,18.55,29.20,92.40,382831,77,26201,-72 2019-08-25 10:58:11,22.67,20.32,29.10,92.60,382979,77,26220,-73 2019-08-25 10:58:45,23.25,20.75,29.00,92.40,382821,77,26209,-73 2019-08-25 10:59:19,23.35,19.77,28.90,92.50,382785,77,26661,-71 2019-08-25 10:59:53,24.75,22.15,28.80,92.70,382843,77,26705,-73 2019-08-25 11:00:29,24.27,20.95,28.60,92.90,382990,77,26225,-71 2019-08-25 11:01:03,22.10,19.67,28.50,93.30,382807,77,26267,-70 2019-08-25 11:01:37,24.02,21.07,28.50,93.40,382786,77,26729,-69 2019-08-25 11:02:11,24.87,20.88,28.40,93.00,382989,77,25622,-73 2019-08-25 11:02:44,25.35,22.07,28.40,93.30,382821,77,26241,-70 2019-08-25 11:03:18,22.32,19.98,28.10,93.70,382772,77,25650,-71 2019-08-25 11:03:52,21.40,19.10,28.20,93.90,382792,77,25703,-70 2019-08-25 11:04:26,24.47,18.77,28.30,94.40,382883,77,25641,-73 2019-08-25 11:05:00,22.27,19.40,28.40,93.90,382942,77,26387,-73 2019-08-25 11:05:34,22.20,19.90,28.50,93.50,382822,77,26196,-70 2019-08-25 11:06:08,22.98,18.90,28.50,93.30,382758,77,26224,-70 2019-08-25 11:06:42,20.45,18.10,28.50,93.40,382818,77,26694,-70 2019-08-25 11:07:16,19.92,17.82,28.50,93.70,382794,77,26213,-72 2019-08-25 11:07:49,19.70,17.60,28.60,93.90,383057,77,26271,-70 2019-08-25 11:08:23,20.45,18.12,28.70,94.00,382798,77,26655,-72 2019-08-25 11:08:57,21.17,18.45,28.80,93.90,382886,77,25716,-73 2019-08-25 11:09:30,22.07,19.75,28.90,94.10,382897,77,26240,-70 2019-08-25 11:10:08,23.73,19.30,28.90,93.70,382759,77,26200,-72 2019-08-25 11:10:42,21.27,18.85,28.80,93.40,382759,77,26282,-69 2019-08-25 11:11:16,20.25,18.05,28.90,93.30,382820,77,26270,-71 2019-08-25 11:11:50,22.13,19.55,28.90,93.30,382773,77,26225,-72 2019-08-25 11:12:24,21.60,19.32,29.00,93.20,382846,77,26216,-70 2019-08-25 11:12:57,23.15,20.48,29.00,93.10,382739,77,26221,-71 2019-08-25 11:13:31,21.62,19.32,28.90,93.10,382847,77,26282,-73 2019-08-25 11:14:05,22.67,20.15,28.80,93.20,382940,77,26672,-71 2019-08-25 11:14:39,24.10,19.25,28.60,93.40,382962,77,26728,-73 2019-08-25 11:15:14,20.55,18.45,28.50,93.50,382859,77,26287,-69 2019-08-25 11:15:48,21.40,19.07,28.50,93.50,382756,77,26221,-69 2019-08-25 11:16:22,21.70,18.23,28.40,93.30,382805,77,26307,-72 2019-08-25 11:16:56,20.32,18.12,28.40,93.60,382758,77,26732,-70 2019-08-25 11:17:30,21.17,18.80,28.30,93.60,382713,77,26280,-71 2019-08-25 11:18:03,21.02,18.35,28.20,93.70,382785,77,26201,-69 2019-08-25 11:18:37,20.48,18.27,28.10,93.90,382795,77,26224,-70 2019-08-25 11:19:11,20.85,18.65,28.10,93.70,382810,77,26200,-69 2019-08-25 11:19:45,20.82,18.62,28.20,93.60,383031,77,26213,-73 2019-08-25 11:20:20,22.73,18.82,28.20,93.40,383158,77,26225,-71 2019-08-25 11:20:54,21.75,18.12,28.10,93.40,382751,77,25661,-72 2019-08-25 11:21:27,21.35,18.10,28.20,93.40,382861,77,26255,-73 2019-08-25 11:22:01,19.32,17.17,28.10,93.20,383081,77,26656,-73 2019-08-25 11:22:35,17.75,15.95,28.10,93.40,382922,77,26225,-70 2019-08-25 11:23:08,21.75,18.23,28.10,93.60,382774,77,26282,-69 2019-08-25 11:23:43,18.80,16.48,28.00,93.80,382821,77,26682,-69 2019-08-25 11:24:17,19.45,15.88,28.10,93.80,382759,77,26261,-69 2019-08-25 11:24:50,18.77,16.07,28.10,93.60,382806,77,25629,-69 2019-08-25 11:25:27,18.50,16.40,28.00,93.40,382777,77,25294,-70 2019-08-25 11:26:00,18.20,16.30,28.10,93.50,382731,77,25285,-71 2019-08-25 11:26:34,20.85,17.00,28.10,93.50,382789,77,26213,-72 2019-08-25 11:27:08,19.75,17.77,28.00,93.50,382807,77,26714,-70 2019-08-25 11:27:42,20.82,18.57,28.10,93.60,382969,77,25625,-73 2019-08-25 11:28:16,22.87,18.02,28.10,93.60,383108,77,25195,-73 2019-08-25 11:28:49,20.50,18.45,28.10,93.40,382815,77,25182,-69 2019-08-25 11:29:23,19.35,17.12,28.10,93.60,382816,77,26740,-73 2019-08-25 11:29:57,20.27,16.95,28.10,93.70,382975,77,26291,-71 2019-08-25 11:30:36,21.73,17.00,28.20,93.50,382800,77,26726,-69 2019-08-25 11:31:11,20.05,17.70,28.10,93.50,382830,77,26275,-69 2019-08-25 11:31:45,19.80,17.37,28.00,93.50,383110,77,26278,-73 2019-08-25 11:32:19,20.30,18.12,28.00,93.40,383029,77,26286,-70 2019-08-25 11:32:53,20.05,17.35,27.90,93.40,382799,77,26274,-70 2019-08-25 11:33:26,21.00,15.88,28.00,93.80,382800,77,26208,-69 2019-08-25 11:34:00,18.15,16.20,28.10,93.40,382720,77,26322,-69 2019-08-25 11:34:34,17.67,14.78,28.20,93.20,382813,77,25625,-69 2019-08-25 11:35:08,17.15,15.13,28.30,93.00,382810,77,26224,-69 2019-08-25 11:35:43,17.48,15.13,28.30,92.70,382777,77,26197,-69 2019-08-25 11:36:17,16.30,14.60,28.40,92.60,383016,77,26245,-73 2019-08-25 11:36:50,17.27,15.20,28.30,92.70,382778,77,26717,-71 2019-08-25 11:37:24,17.27,14.47,28.30,92.50,382788,77,26275,-71 2019-08-25 11:37:58,16.52,14.47,28.40,92.50,382830,77,25625,-73 2019-08-25 11:38:32,15.95,14.30,28.40,92.40,382944,77,25735,-70 2019-08-25 11:39:09,16.37,14.63,28.30,92.30,382801,77,25163,-72 2019-08-25 11:39:43,16.00,13.95,28.30,92.20,382825,77,26192,-69 2019-08-25 11:40:17,19.23,14.65,28.10,92.30,383040,77,26255,-73 2019-08-25 11:40:53,17.30,14.07,28.20,92.60,382802,77,26278,-70 2019-08-25 11:41:28,16.27,13.72,28.20,92.40,382779,77,26259,-72 2019-08-25 11:42:01,19.25,13.20,28.30,92.40,382741,77,26213,-72 2019-08-25 11:42:35,16.82,12.88,28.20,91.90,382814,77,25716,-70 2019-08-25 11:43:10,14.07,12.58,28.20,91.90,382961,77,26206,-73 2019-08-25 11:43:43,17.52,13.62,28.30,91.70,383003,77,26220,-73 2019-08-25 11:44:17,14.73,12.40,28.30,92.00,382761,77,26298,-73 2019-08-25 11:44:51,16.90,13.53,28.30,92.60,382729,77,26225,-71 2019-08-25 11:45:26,16.65,13.62,28.20,92.00,382794,77,26275,-72 2019-08-25 11:46:02,16.97,14.23,28.20,91.90,382741,77,26209,-71 2019-08-25 11:46:36,17.57,13.75,28.00,91.70,382808,77,26283,-70 2019-08-25 11:47:09,17.07,14.15,27.80,91.90,382925,77,25175,-73 2019-08-25 11:47:43,17.65,13.95,27.90,91.90,383079,77,26216,-73 2019-08-25 11:48:18,16.02,13.03,27.90,92.10,382954,76,26323,-73 2019-08-25 11:48:51,16.87,13.95,27.90,92.30,382773,77,26262,-70 2019-08-25 11:49:25,15.90,14.18,28.00,92.30,382787,77,26270,-68 2019-08-25 11:49:59,15.35,13.70,28.10,92.30,382808,77,25237,-69 2019-08-25 11:50:33,16.40,14.43,28.10,92.70,382853,77,26209,-73 2019-08-25 11:51:09,18.55,13.68,28.30,92.20,382917,77,26294,-70 2019-08-25 11:51:43,14.83,13.28,28.30,92.20,382769,77,26258,-69 2019-08-25 11:52:16,20.82,13.25,28.30,92.10,382807,77,26267,-69 2019-08-25 11:52:50,16.42,12.68,28.30,92.30,382767,77,26209,-72 2019-08-25 11:53:24,14.93,13.00,28.30,92.40,382868,77,26205,-73 2019-08-25 11:53:58,14.25,12.75,28.40,92.80,382894,77,26217,-70 2019-08-25 11:54:32,18.40,13.50,28.60,92.90,382980,77,25183,-73 2019-08-25 11:55:07,15.88,12.58,28.60,92.70,382956,77,26205,-70 2019-08-25 11:55:42,14.28,12.80,28.60,92.50,382755,77,26205,-70 2019-08-25 11:56:16,19.20,13.88,28.70,92.60,382741,77,26302,-72 2019-08-25 11:56:50,18.10,14.25,28.80,92.00,382998,77,26209,-73 2019-08-25 11:57:23,17.25,14.18,28.60,91.90,382839,77,26224,-73 2019-08-25 11:57:57,15.15,13.22,28.60,92.20,383069,77,26303,-73 2019-08-25 11:58:31,17.60,12.63,28.70,92.30,382921,77,26646,-71 2019-08-25 11:59:04,14.73,11.95,28.70,92.40,382950,77,26745,-73 2019-08-25 11:59:38,14.28,11.50,28.70,91.20,382830,77,26220,-71 2019-08-25 12:00:14,14.93,11.85,28.50,90.60,382790,77,26209,-72 2019-08-25 12:00:56,13.80,11.80,28.40,90.70,382929,77,26282,-73 2019-08-25 12:01:31,16.57,12.40,28.40,91.00,382789,77,25269,-72 2019-08-25 12:02:05,14.35,11.43,28.30,91.00,382819,77,26193,-72 2019-08-25 12:02:38,14.00,12.03,28.40,91.50,382926,77,26213,-73 2019-08-25 12:03:12,13.18,11.15,28.40,91.60,382852,77,26701,-71 2019-08-25 12:03:46,14.25,11.73,28.50,91.30,382767,77,26651,-69 2019-08-25 12:04:19,14.20,11.10,28.50,90.70,382801,77,26267,-69 2019-08-25 12:04:53,14.80,11.48,28.50,90.80,382815,77,26201,-73 2019-08-25 12:05:27,13.05,10.63,28.50,90.60,383011,77,25186,-73 2019-08-25 12:06:01,11.12,9.98,28.50,90.50,382870,77,26209,-73 2019-08-25 12:06:34,16.57,11.57,28.60,90.60,382846,77,26294,-71 2019-08-25 12:07:08,13.28,11.25,28.70,90.30,382793,77,26291,-70 2019-08-25 12:07:43,13.05,10.82,28.70,90.10,382811,77,26212,-70 2019-08-25 12:08:17,13.40,10.72,28.60,89.80,382749,77,26302,-70 2019-08-25 12:08:51,12.53,9.88,28.70,89.60,382999,77,26264,-69 2019-08-25 12:09:25,11.75,10.43,28.70,88.60,382754,77,26217,-72 2019-08-25 12:09:58,12.80,10.03,28.70,88.60,382779,77,26279,-70 2019-08-25 12:10:33,11.63,9.60,28.70,88.80,382967,77,25649,-73 2019-08-25 12:11:06,12.25,10.05,28.80,88.70,382934,77,25764,-71 2019-08-25 12:11:40,13.50,10.32,28.90,87.90,382800,77,26278,-71 2019-08-25 12:12:15,13.35,10.43,28.60,88.20,382790,77,26221,-72 2019-08-25 12:12:48,11.43,10.15,28.60,88.90,382749,77,26298,-69 2019-08-25 12:13:22,13.70,9.90,28.80,88.70,382803,77,25617,-69 2019-08-25 12:13:56,13.13,9.40,28.80,88.40,382803,77,26741,-71 2019-08-25 12:14:30,12.35,10.78,28.80,87.50,382803,77,26212,-72 2019-08-25 12:15:09,14.07,10.88,28.70,88.40,382752,77,26730,-70 2019-08-25 12:15:43,13.03,10.78,28.60,89.10,382761,77,26216,-71 2019-08-25 12:16:18,13.72,11.18,28.70,90.10,382755,77,26311,-69 2019-08-25 12:16:52,13.40,10.85,28.70,90.60,383062,77,25717,-73 2019-08-25 12:17:26,13.88,12.10,28.60,90.50,383020,77,26232,-72 2019-08-25 12:17:59,14.10,10.85,28.60,90.80,382739,77,26217,-72 2019-08-25 12:18:34,15.03,12.15,28.50,91.00,382976,77,26213,-73 2019-08-25 12:19:08,16.30,12.18,28.60,91.10,383125,77,26299,-73 2019-08-25 12:19:41,13.65,11.85,28.50,91.10,382844,77,26278,-70 2019-08-25 12:20:15,14.40,11.95,28.40,91.30,382772,77,26221,-69 2019-08-25 12:20:50,13.83,12.43,28.40,91.50,382788,77,26263,-69 2019-08-25 12:21:24,15.40,12.20,28.30,91.60,382766,77,26229,-69 2019-08-25 12:21:58,16.32,12.58,28.20,91.70,382788,77,26718,-69 2019-08-25 12:22:32,14.28,12.03,28.20,91.60,382802,77,25646,-71 2019-08-25 12:23:06,13.65,12.15,28.10,91.50,382810,77,26225,-71 2019-08-25 12:23:40,16.95,13.40,28.10,91.80,382797,77,26219,-69 2019-08-25 12:24:14,14.50,12.58,27.80,92.00,382786,77,26209,-69 2019-08-25 12:24:47,14.35,12.85,27.90,92.30,383035,77,26286,-73 2019-08-25 12:25:22,14.87,13.15,27.90,92.20,382817,77,26259,-71 2019-08-25 12:25:59,13.68,12.18,27.80,92.60,382704,77,26287,-71 2019-08-25 12:26:32,15.25,13.13,27.70,92.50,382414,76,26282,-71 2019-08-25 12:27:07,16.10,12.53,27.70,92.70,382927,77,26213,-73 2019-08-25 12:27:41,13.48,11.43,27.60,93.00,383050,77,25187,-73 2019-08-25 12:28:14,11.85,9.93,27.50,91.20,382830,77,26231,-69 2019-08-25 12:28:48,12.05,10.45,27.60,90.70,382747,77,26291,-69 2019-08-25 12:29:22,13.58,10.00,27.60,91.30,382835,77,25244,-72 2019-08-25 12:29:55,14.25,11.73,27.60,91.60,382805,77,26209,-70 2019-08-25 12:30:30,13.88,11.00,27.60,91.80,382773,77,26213,-71 2019-08-25 12:31:05,13.35,10.93,27.50,91.70,382775,77,26263,-71 2019-08-25 12:31:39,14.10,10.35,27.60,91.90,382786,77,26216,-69 2019-08-25 12:32:13,12.80,11.22,27.60,91.90,382967,77,26205,-72 2019-08-25 12:32:47,12.53,11.18,27.50,92.20,382768,77,26212,-72 2019-08-25 12:33:20,13.25,11.63,27.40,92.90,382766,77,26263,-71 2019-08-25 12:33:54,13.58,12.15,27.40,92.70,382783,77,26212,-71 2019-08-25 12:34:28,16.67,11.95,27.40,93.00,382743,77,26205,-69 2019-08-25 12:35:02,14.15,12.65,27.40,93.00,382757,77,25182,-71 2019-08-25 12:35:36,15.63,12.70,27.40,93.40,382814,77,25268,-70 2019-08-25 12:36:10,18.30,12.82,27.40,93.40,382703,77,26274,-70 2019-08-25 12:36:44,14.03,11.85,27.30,92.50,382759,77,25202,-70 2019-08-25 12:37:18,13.60,11.85,27.20,92.40,382812,77,26200,-69 2019-08-25 12:37:51,15.78,12.90,27.20,92.60,382762,77,25252,-70 2019-08-25 12:38:25,15.78,12.90,27.20,92.70,382791,77,25187,-71 2019-08-25 12:38:59,14.70,13.00,27.20,92.90,382765,77,26217,-70 2019-08-25 12:39:33,13.93,12.43,27.10,93.10,382932,77,25202,-72 2019-08-25 12:40:10,15.35,12.55,27.10,93.30,382879,77,25179,-71 2019-08-25 12:40:44,17.77,13.13,27.00,93.40,382769,77,26282,-69 2019-08-25 12:41:18,15.30,12.80,27.00,93.60,382765,77,25264,-70 2019-08-25 12:41:52,15.03,12.73,26.90,94.20,382993,77,25199,-72 2019-08-25 12:42:26,16.70,13.72,27.00,94.30,382810,77,25179,-69 2019-08-25 12:43:00,14.60,12.55,27.00,93.90,382772,77,25700,-69 2019-08-25 12:43:33,14.45,12.80,26.90,93.60,382997,77,25633,-73 2019-08-25 12:44:07,15.08,13.05,26.90,94.00,383112,77,25203,-73 2019-08-25 12:44:41,14.05,12.55,26.90,94.10,382823,77,25195,-72 2019-08-25 12:45:16,15.18,11.93,26.80,94.10,383046,77,25230,-73 2019-08-25 12:45:50,16.17,12.63,26.80,94.20,382746,77,25175,-70 2019-08-25 12:46:24,14.75,13.25,26.70,94.00,382806,77,25190,-69 2019-08-25 12:46:58,14.55,12.98,26.60,94.40,382764,77,25630,-69 2019-08-25 12:47:32,15.78,13.25,26.60,94.20,382766,77,26714,-69 2019-08-25 12:48:06,15.48,13.28,26.70,94.60,382725,77,26221,-70 2019-08-25 12:48:39,18.95,13.18,26.80,94.10,382777,77,26209,-71 2019-08-25 12:49:13,15.50,13.10,26.80,94.30,382806,77,26706,-70 2019-08-25 12:49:47,15.45,13.20,26.70,94.70,382769,77,25641,-70 2019-08-25 12:50:22,14.68,12.75,26.70,95.00,382765,77,26656,-71 2019-08-25 12:50:56,14.95,13.35,26.70,94.80,382761,77,25645,-71 2019-08-25 12:51:30,14.80,12.10,26.70,94.40,382764,77,25191,-70 2019-08-25 12:52:04,15.30,11.60,26.70,94.20,382772,77,25238,-70 2019-08-25 12:52:38,16.52,12.53,26.70,93.90,382784,77,25190,-71 2019-08-25 12:53:12,13.90,12.43,26.60,94.10,382763,77,25191,-70 2019-08-25 12:53:45,14.75,12.25,26.50,94.20,382785,77,25175,-71 2019-08-25 12:54:19,14.03,11.22,26.40,94.10,382785,77,25245,-72 2019-08-25 12:54:53,13.88,11.10,26.40,94.30,383043,77,25669,-70 2019-08-25 12:55:42,12.25,10.70,26.30,94.10,382772,77,25182,-71 2019-08-25 12:56:16,12.45,10.60,26.30,93.90,382713,77,26312,-69 2019-08-25 12:56:50,11.45,9.58,26.20,93.80,383107,77,25167,-73 2019-08-25 12:57:23,13.72,9.65,26.20,93.60,382995,77,25264,-70 2019-08-25 12:57:58,11.18,9.23,26.20,93.70,382888,77,25166,-72 2019-08-25 12:58:32,11.35,9.60,26.20,93.40,382903,77,25187,-72 2019-08-25 12:59:05,15.00,9.70,26.10,93.40,382943,77,25237,-72 2019-08-25 12:59:39,14.13,10.10,26.10,93.60,382853,77,25191,-69 2019-08-25 13:00:15,12.43,9.45,26.00,93.60,382792,77,25597,-71 2019-08-25 13:00:49,10.68,8.48,26.00,93.60,383070,77,26218,-71 2019-08-25 13:01:23,10.43,8.40,25.80,93.30,382805,77,25688,-69 2019-08-25 13:01:57,10.53,8.53,25.70,93.30,382804,77,25183,-71 2019-08-25 13:02:30,11.33,8.28,25.70,93.40,382895,77,25190,-72 2019-08-25 13:03:04,10.60,8.53,25.60,93.50,382908,77,25168,-72 2019-08-25 13:03:38,11.68,8.80,25.60,93.60,382846,77,25183,-69 2019-08-25 13:04:11,13.50,8.30,25.50,93.70,382979,77,25206,-72 2019-08-25 13:04:45,12.33,8.93,25.50,93.80,382888,77,25664,-72 2019-08-25 13:05:21,12.00,8.75,25.30,93.80,382789,77,26280,-71 2019-08-25 13:05:54,14.28,9.30,25.20,94.00,382764,77,26213,-70 2019-08-25 13:06:28,14.70,9.08,25.20,94.10,382870,77,25265,-72 2019-08-25 13:07:02,14.33,9.43,25.30,94.40,382924,77,25256,-69 2019-08-25 13:07:36,15.18,8.98,25.20,94.30,382784,77,26288,-69 2019-08-25 13:08:10,17.37,9.30,25.20,94.40,383027,77,25187,-72 2019-08-25 13:08:44,14.50,9.15,25.20,94.60,382846,77,25665,-72 2019-08-25 13:09:17,10.82,8.45,25.20,94.50,382837,77,25641,-69 2019-08-25 13:09:51,10.75,8.40,25.20,94.40,382984,77,25199,-70 2019-08-25 13:10:27,11.18,7.80,25.10,94.40,382830,77,25191,-70 2019-08-25 13:11:00,10.13,7.45,25.10,94.50,382795,77,26214,-69 2019-08-25 13:11:34,13.10,8.78,25.20,94.70,382954,77,25187,-72 2019-08-25 13:12:08,11.55,8.18,25.20,94.80,382931,77,25162,-72 2019-08-25 13:12:41,11.65,8.05,25.30,94.70,382836,77,25257,-70 2019-08-25 13:13:16,14.13,8.20,25.10,94.60,382803,77,25162,-69 2019-08-25 13:13:50,11.00,8.43,25.20,94.50,383057,77,25257,-72 2019-08-25 13:14:24,13.65,8.08,25.20,94.80,383047,77,25171,-69 2019-08-25 13:14:58,10.78,9.45,25.20,94.60,382878,77,25191,-72 2019-08-25 13:15:32,10.23,8.45,25.20,94.60,382994,77,25629,-72 2019-08-25 13:16:05,11.60,8.30,25.20,94.70,382736,77,26225,-69 2019-08-25 13:16:41,12.05,8.65,25.20,94.70,382848,77,25241,-69 2019-08-25 13:17:15,10.72,8.48,25.30,94.80,382821,77,25690,-71 2019-08-25 13:17:48,10.53,8.28,25.30,95.00,383143,77,25202,-70 2019-08-25 13:18:22,11.55,8.70,25.30,95.00,382859,77,26203,-72 2019-08-25 13:18:56,11.15,9.70,25.30,94.80,382985,77,25636,-69 2019-08-25 13:19:30,11.33,8.38,25.20,95.00,382847,77,25610,-69 2019-08-25 13:20:06,13.10,9.25,25.20,94.90,382831,77,25202,-69 2019-08-25 13:20:43,14.30,10.53,25.20,94.90,381580,77,26231,-71 2019-08-25 13:21:17,21.85,11.30,25.10,94.90,380925,77,25187,-71 2019-08-25 13:21:51,13.22,9.63,25.10,95.10,382989,77,25639,-70 2019-08-25 13:22:25,11.12,8.63,25.20,95.10,382764,77,26299,-71 2019-08-25 13:22:59,13.55,9.15,25.20,95.20,382782,77,25275,-70 2019-08-25 13:23:33,11.95,9.60,25.20,95.10,382792,77,25286,-71 2019-08-25 13:24:08,10.90,8.78,25.10,95.30,382876,77,25191,-71 2019-08-25 13:24:42,11.95,8.80,25.20,95.20,382831,77,25288,-70 2019-08-25 13:25:16,11.97,9.30,25.20,95.30,382775,77,25248,-69 2019-08-25 13:25:52,10.70,8.33,25.20,95.20,382823,77,26299,-71 2019-08-25 13:26:26,10.85,8.48,25.30,95.30,382807,77,26199,-70 2019-08-25 13:27:00,12.20,9.15,25.20,95.20,382912,77,25289,-72 2019-08-25 13:27:34,15.65,10.23,25.30,95.10,382957,77,26222,-73 2019-08-25 13:28:08,19.98,11.43,25.30,95.10,382839,77,25199,-70 2019-08-25 13:28:42,21.70,11.18,25.20,95.20,382829,77,25273,-70 2019-08-25 13:29:16,21.52,11.48,25.30,95.20,383017,77,25283,-72 2019-08-25 13:29:50,19.67,11.30,25.30,95.30,382835,77,25187,-71 2019-08-25 13:30:25,16.75,10.28,25.30,95.30,382777,77,26700,-69 2019-08-25 13:30:59,14.05,9.38,25.30,95.50,382850,77,25236,-71 2019-08-25 13:31:33,16.48,10.28,25.30,95.20,382781,77,26315,-69 2019-08-25 13:32:07,19.05,10.70,25.30,95.30,382845,77,25163,-69 2019-08-25 13:32:41,12.70,9.65,25.40,95.40,382829,77,25194,-69 2019-08-25 13:33:14,16.50,10.70,25.30,95.40,383095,77,25167,-72 2019-08-25 13:33:48,17.42,10.32,25.30,95.60,383123,77,25714,-73 2019-08-25 13:34:22,16.57,10.48,25.30,95.50,383074,77,26299,-70 2019-08-25 13:34:55,19.92,10.65,25.30,95.60,382820,77,25705,-69 2019-08-25 13:35:31,19.25,11.50,25.30,95.50,382786,77,25745,-71 2019-08-25 13:36:05,20.20,11.53,25.40,95.50,382814,77,26218,-71 2019-08-25 13:36:38,15.60,10.58,25.30,95.40,383064,77,26288,-72 2019-08-25 13:37:13,13.65,10.45,25.30,95.40,382807,77,25183,-70 2019-08-25 13:37:47,13.88,9.80,25.20,95.30,382818,77,26218,-69 2019-08-25 13:38:20,14.98,10.28,25.30,95.50,382814,77,25198,-72 2019-08-25 13:38:54,17.50,10.78,25.30,95.90,383003,77,25269,-70 2019-08-25 13:39:28,17.55,11.33,25.20,96.10,382812,77,26222,-70 2019-08-25 13:40:02,18.37,11.33,25.20,96.10,382729,77,25744,-70 2019-08-25 13:40:42,14.75,9.68,25.30,96.10,382828,77,25187,-74 2019-08-25 13:41:16,18.60,11.08,25.30,95.80,382823,77,25187,-72 2019-08-25 13:41:50,19.98,10.75,25.30,95.80,383053,77,26320,-72 2019-08-25 13:42:24,12.85,9.73,25.30,95.90,383010,77,25195,-70 2019-08-25 13:42:58,13.32,9.50,25.20,95.60,382774,77,26291,-70 2019-08-25 13:43:31,12.40,9.00,25.20,95.60,382898,77,25169,-72 2019-08-25 13:44:05,13.03,9.40,25.20,95.60,382889,77,25206,-70 2019-08-25 13:44:39,12.13,9.25,25.20,95.50,382811,77,25291,-71 2019-08-25 13:45:13,13.08,9.13,25.20,95.60,382769,77,25637,-72 2019-08-25 13:45:47,11.35,8.83,25.20,95.60,382846,77,25237,-69 2019-08-25 13:46:21,12.58,9.53,25.10,95.50,382828,77,25207,-71 2019-08-25 13:46:55,11.53,9.23,25.10,95.60,382922,77,25167,-72 2019-08-25 13:47:29,11.88,9.53,25.10,95.70,383041,77,25265,-72 2019-08-25 13:48:03,13.32,9.55,25.20,95.80,382936,77,26301,-73 2019-08-25 13:48:36,11.33,9.10,25.20,95.90,382907,77,26657,-73 2019-08-25 13:49:10,17.87,9.80,25.20,95.90,382827,77,26213,-69 2019-08-25 13:49:44,10.82,8.85,25.20,95.80,383042,77,25260,-72 2019-08-25 13:50:19,12.25,9.50,25.20,95.90,383212,77,25240,-73 2019-08-25 13:50:54,13.53,9.68,25.20,95.90,382793,77,25195,-70 2019-08-25 13:51:28,10.95,9.45,25.20,96.00,382824,77,26319,-71 2019-08-25 13:52:01,11.43,9.40,25.20,96.00,382780,77,25199,-70 2019-08-25 13:52:35,13.48,9.13,25.10,96.10,382824,77,25622,-71 2019-08-25 13:53:10,12.30,9.55,25.20,96.10,383005,77,25735,-72 2019-08-25 13:53:43,13.13,10.28,25.10,96.20,382906,77,25629,-72 2019-08-25 13:54:17,11.57,10.35,25.20,96.40,382802,77,25262,-69 2019-08-25 13:54:51,13.60,9.93,25.10,96.30,382832,77,25202,-73 2019-08-25 13:55:26,13.93,9.98,25.00,96.40,382830,77,26234,-69 2019-08-25 13:56:00,12.75,10.28,25.10,96.50,382780,77,25257,-69 2019-08-25 13:56:34,13.68,9.98,25.10,96.50,382812,77,25256,-71 2019-08-25 13:57:08,11.93,9.85,25.10,96.50,382989,77,25187,-72 2019-08-25 13:57:42,12.37,10.18,25.10,96.50,382848,77,26656,-72 2019-08-25 13:58:17,13.40,10.25,25.20,96.60,382793,77,25637,-69 2019-08-25 13:58:50,13.40,10.60,25.20,96.50,382784,77,26689,-69 2019-08-25 13:59:24,14.47,10.10,25.10,96.40,382823,77,25187,-69 2019-08-25 13:59:58,14.93,9.95,25.10,96.50,382895,77,26218,-72 2019-08-25 14:00:34,12.58,10.45,25.10,96.50,382930,77,26226,-70 2019-08-25 14:01:09,13.78,10.78,25.20,96.50,382801,77,26288,-71 2019-08-25 14:01:43,13.32,10.10,25.20,96.40,383032,77,26198,-72 2019-08-25 14:02:17,11.80,10.00,25.10,96.50,382762,77,25261,-69 2019-08-25 14:02:51,14.23,10.53,25.10,96.50,382808,77,25279,-71 2019-08-25 14:03:25,15.38,10.90,25.20,96.50,382812,77,25193,-71 2019-08-25 14:03:58,13.48,10.58,25.20,96.50,382780,77,25683,-70 2019-08-25 14:04:32,14.55,11.20,25.10,96.60,382827,77,25195,-69 2019-08-25 14:05:08,15.75,11.57,25.20,96.60,382809,77,25179,-69 2019-08-25 14:05:42,14.03,11.15,25.20,96.70,382434,77,25203,-71 2019-08-25 14:06:16,12.53,10.60,25.20,96.70,383023,77,25269,-72 2019-08-25 14:06:50,16.20,10.93,25.10,96.80,383140,77,25203,-69 2019-08-25 14:07:44,15.98,11.00,25.10,97.30,382807,77,25256,-69 2019-08-25 14:08:19,15.20,10.90,25.20,97.40,369421,79,26223,-70 2019-08-25 14:08:53,12.88,10.30,25.20,97.00,369473,80,26251,-70 2019-08-25 14:09:26,14.55,10.90,25.30,96.90,369245,80,25188,-71 2019-08-25 14:10:00,11.97,10.40,25.30,96.80,370323,79,26768,-72 2019-08-25 14:10:34,13.68,10.60,25.30,97.00,374611,79,26708,-70 2019-08-25 14:11:08,13.08,10.38,25.30,97.10,374491,79,26296,-69 2019-08-25 14:11:42,12.93,10.72,25.30,96.60,374495,79,25186,-72 2019-08-25 14:12:16,15.43,10.78,25.30,96.60,374486,78,26222,-69 2019-08-25 14:12:49,13.20,10.65,25.40,96.60,374509,79,25277,-69 2019-08-25 14:13:23,13.25,10.60,25.40,96.60,374495,79,25723,-71 2019-08-25 14:13:57,13.60,11.08,25.30,96.70,374528,78,26288,-70 2019-08-25 14:14:31,12.95,10.82,25.40,96.80,374629,79,25703,-73 2019-08-25 14:15:08,12.58,11.28,25.40,96.80,374768,79,26226,-73 2019-08-25 14:15:43,12.43,10.32,25.40,96.70,374546,79,25241,-70 2019-08-25 14:16:16,13.43,10.18,25.50,96.70,371430,79,25242,-69 2019-08-25 14:16:50,12.75,10.80,25.50,96.60,371098,79,25621,-72 2019-08-25 14:17:24,13.43,10.38,25.50,96.70,371285,79,25275,-70 2019-08-25 14:17:58,14.07,10.48,25.50,96.80,371086,79,25181,-71 2019-08-25 14:18:32,12.13,10.40,25.50,96.80,371021,79,25197,-70 2019-08-25 14:19:06,14.60,10.65,25.50,96.90,371094,79,25182,-71 2019-08-25 14:19:39,13.60,11.22,25.50,96.90,371193,79,25190,-72 2019-08-25 14:20:19,12.23,10.60,25.50,96.90,371116,79,25260,-69 2019-08-25 14:20:54,14.38,11.08,25.50,96.90,371088,79,26673,-72 2019-08-25 14:21:27,12.25,10.08,25.40,97.00,371240,79,26253,-72 2019-08-25 14:22:01,15.10,11.38,25.40,97.10,371012,79,25380,-69 2019-08-25 14:22:35,12.60,11.05,25.50,97.20,371037,79,25233,-69 2019-08-25 14:23:09,14.00,11.22,25.50,97.00,371027,79,25194,-69 2019-08-25 14:23:43,14.63,11.40,25.40,97.10,371085,79,25210,-69 2019-08-25 14:24:17,13.98,11.65,25.40,97.10,371334,79,25661,-72 2019-08-25 14:24:50,13.50,11.38,25.40,97.10,371082,79,25644,-71 2019-08-25 14:25:27,14.80,11.20,25.40,97.20,371071,79,26221,-69 2019-08-25 14:26:07,12.85,10.98,25.40,97.10,370976,79,26746,-71 2019-08-25 14:26:41,15.30,11.80,25.50,97.10,371257,79,25182,-72 2019-08-25 14:27:15,13.40,11.25,25.50,97.20,371068,79,25194,-69 2019-08-25 14:27:49,13.78,11.20,25.50,97.20,371101,79,25198,-70 2019-08-25 14:28:22,12.70,10.85,25.50,97.20,371018,79,25198,-70 2019-08-25 14:28:56,14.18,11.18,25.50,96.90,371056,79,25633,-70 2019-08-25 14:29:30,13.28,11.25,25.60,96.90,371045,79,25636,-71 2019-08-25 14:30:07,14.68,11.63,25.60,97.00,371054,79,25186,-70 2019-08-25 14:30:44,14.55,10.93,25.70,97.00,371276,79,25260,-72 2019-08-25 14:31:20,14.58,12.30,25.60,96.70,371148,79,25580,-69 2019-08-25 14:31:54,13.68,11.18,25.60,96.90,371104,79,25285,-69 2019-08-25 14:32:28,13.32,11.48,25.60,96.80,371136,79,25178,-72 2019-08-25 14:33:02,12.78,11.28,25.60,96.80,371169,79,26239,-70 2019-08-25 14:33:36,12.53,11.22,25.70,96.90,371247,79,25667,-72 2019-08-25 14:34:10,13.78,11.40,25.70,96.90,371376,79,25214,-73 2019-08-25 14:34:44,14.00,11.97,25.70,96.90,371419,79,25264,-73 2019-08-25 14:35:17,13.25,11.05,25.60,96.80,371078,79,26217,-72 2019-08-25 14:35:51,14.15,12.63,25.70,97.00,371368,79,25679,-71 2019-08-25 14:36:25,12.78,11.10,25.70,97.00,371059,79,25272,-71 2019-08-25 14:36:59,14.83,11.33,25.70,96.90,371048,79,25629,-70 2019-08-25 14:37:33,12.68,11.03,25.80,96.80,371067,79,25189,-71 2019-08-25 14:38:07,13.05,11.30,25.80,96.80,371051,79,25193,-71 2019-08-25 14:38:40,13.48,11.80,25.80,96.70,371053,79,25214,-72 2019-08-25 14:39:15,13.32,11.28,25.80,97.10,371078,79,25703,-71 2019-08-25 14:39:49,16.57,11.35,25.80,97.20,371073,79,25202,-69 2019-08-25 14:40:24,13.00,11.60,25.90,97.10,371040,79,26672,-69 2019-08-25 14:40:58,14.13,11.15,25.90,97.10,371118,79,25205,-72 2019-08-25 14:41:32,13.13,11.63,25.90,97.10,371196,79,25242,-72 2019-08-25 14:42:06,13.38,10.82,25.90,97.10,371095,79,25688,-70 2019-08-25 14:42:40,13.62,11.28,25.90,97.20,371037,79,26295,-71 2019-08-25 14:43:14,13.40,11.33,26.00,97.20,371049,79,25198,-69 2019-08-25 14:43:48,14.35,11.90,26.00,97.20,371034,79,25210,-69 2019-08-25 14:44:22,13.18,10.98,26.00,97.10,371320,79,25608,-69 2019-08-25 14:44:56,14.03,11.43,26.00,97.30,371050,79,25706,-71 2019-08-25 14:45:32,15.38,12.33,26.00,97.40,371048,79,25640,-71 2019-08-25 14:46:07,15.08,11.43,25.90,97.20,371036,79,25194,-71 2019-08-25 14:46:41,14.98,11.75,25.90,96.90,371054,79,25210,-71 2019-08-25 14:47:14,14.03,11.28,25.90,97.10,371279,79,25185,-72 2019-08-25 14:47:48,12.85,11.45,25.90,97.20,371094,79,25254,-69 2019-08-25 14:48:22,14.68,12.23,25.90,97.30,371036,79,25182,-69 2019-08-25 14:48:56,15.43,12.18,25.90,97.30,371092,79,25605,-71 2019-08-25 14:49:30,12.50,11.20,26.00,97.30,371042,79,25286,-69 2019-08-25 14:50:06,14.15,11.97,26.00,97.10,371093,79,25182,-71 2019-08-25 14:50:41,17.40,12.30,26.00,97.10,371062,79,25636,-69 2019-08-25 14:51:16,15.60,12.25,25.80,97.10,371063,79,25186,-71 2019-08-25 14:51:50,13.00,11.25,25.70,97.10,371070,79,25190,-70 2019-08-25 14:52:23,13.32,11.90,25.70,97.20,371076,79,25625,-71 2019-08-25 14:52:57,12.98,11.60,25.70,97.30,371069,79,25194,-73 2019-08-25 14:53:31,13.58,11.33,25.60,97.20,371097,79,25198,-71 2019-08-25 14:54:05,12.53,11.20,25.70,97.50,371034,79,26226,-70 2019-08-25 14:54:39,14.95,11.53,25.70,97.50,371077,79,25264,-72 2019-08-25 14:55:15,18.17,11.50,25.80,97.80,371284,79,25244,-73 2019-08-25 14:55:50,14.35,12.20,25.80,97.50,371335,79,25202,-73 2019-08-25 14:56:24,14.07,11.30,25.90,97.70,371260,79,25218,-72 2019-08-25 14:56:58,14.93,11.60,25.90,97.80,371141,79,25252,-73 2019-08-25 14:57:31,14.45,11.57,26.00,98.30,371217,79,25747,-73 2019-08-25 14:58:06,12.60,11.28,26.00,98.10,371077,79,25186,-70 2019-08-25 14:58:40,14.25,11.53,26.10,98.00,371050,79,25276,-70 2019-08-25 14:59:13,13.70,11.57,26.10,97.80,371051,79,25264,-72 2019-08-25 14:59:47,17.55,11.75,26.10,97.70,371056,79,25695,-71 2019-08-25 15:00:27,14.18,11.35,26.20,97.60,371047,79,25739,-70 2019-08-25 15:01:02,13.43,11.88,26.20,97.70,371081,79,25178,-69 2019-08-25 15:01:36,14.78,12.33,26.00,97.70,371048,79,25260,-69 2019-08-25 15:02:10,12.78,11.10,26.10,97.90,371044,79,25642,-69 2019-08-25 15:02:43,14.05,12.15,26.10,97.50,371057,79,25718,-72 2019-08-25 15:03:18,14.90,11.63,26.00,97.50,371043,79,26237,-72 2019-08-25 15:03:52,14.00,11.90,26.10,97.20,371050,79,25272,-72 2019-08-25 15:04:25,14.83,12.58,26.10,97.40,371023,79,25280,-71 2019-08-25 15:04:59,13.88,11.55,26.10,97.40,371060,79,25272,-70 2019-08-25 15:05:34,13.58,11.38,26.20,97.40,371232,79,26755,-73 2019-08-25 15:06:08,13.35,11.95,26.20,97.70,371140,79,25664,-70 2019-08-25 15:06:42,15.00,11.45,26.30,97.70,371321,79,25186,-73 2019-08-25 15:07:16,15.48,11.95,26.20,97.60,371338,79,25259,-73 2019-08-25 15:07:49,16.75,11.78,26.20,97.70,371062,79,26213,-72 2019-08-25 15:08:23,13.40,11.97,26.20,97.80,371056,79,25686,-70 2019-08-25 15:08:57,12.58,11.10,26.20,97.90,371050,79,25629,-70 2019-08-25 15:09:31,15.98,11.93,26.20,97.60,371058,79,25268,-70 2019-08-25 15:10:09,13.83,12.33,26.20,97.60,371058,79,25186,-70 2019-08-25 15:10:52,13.53,12.10,26.20,97.70,370992,79,25273,-72 2019-08-25 15:11:35,15.35,12.55,26.20,97.80,371020,79,26299,-69 2019-08-25 15:12:09,13.38,11.70,26.30,98.00,371243,79,25249,-73 2019-08-25 15:12:43,13.93,12.40,26.30,98.10,371116,79,26243,-72 2019-08-25 15:13:16,14.28,12.15,26.20,97.90,371025,79,25269,-72 2019-08-25 15:13:50,13.55,11.75,26.20,98.10,371365,79,25205,-70 2019-08-25 15:14:24,15.10,11.85,26.10,97.80,371097,79,25268,-69 2019-08-25 15:14:58,15.63,12.80,26.10,97.60,371056,79,25210,-69 2019-08-25 15:15:32,12.85,11.12,26.20,97.80,371079,79,25202,-69 2019-08-25 15:16:06,15.13,11.97,26.20,97.80,371172,79,25198,-72 2019-08-25 15:16:39,14.35,12.23,26.20,98.00,371378,79,25680,-73 2019-08-25 15:17:13,16.30,12.15,26.20,98.20,371045,79,25194,-70 2019-08-25 15:17:47,14.05,11.78,26.20,98.30,371090,79,25252,-70 2019-08-25 15:18:21,16.35,12.68,26.20,98.40,371327,79,25198,-69 2019-08-25 15:18:55,14.33,11.97,26.20,98.40,371118,79,25608,-69 2019-08-25 15:19:29,16.50,12.37,26.20,98.30,371066,79,25681,-69 2019-08-25 15:20:03,15.10,12.85,26.20,98.20,371058,79,25197,-69 2019-08-25 15:20:37,15.05,12.33,26.10,98.10,371066,79,25305,-68 2019-08-25 15:21:11,14.23,12.33,26.10,98.50,371059,79,25244,-71 2019-08-25 15:21:44,14.30,12.30,26.10,98.50,371047,79,25190,-71 2019-08-25 15:22:18,12.45,11.15,26.20,98.60,371051,79,25194,-71 2019-08-25 15:22:52,15.88,12.03,26.20,98.60,371070,79,25179,-70 2019-08-25 15:23:26,15.03,11.88,26.30,98.70,371127,79,25193,-73 2019-08-25 15:24:00,13.40,11.88,26.30,98.20,371205,79,25275,-73 2019-08-25 15:24:34,16.12,12.73,26.40,98.10,371061,79,25256,-70 2019-08-25 15:25:10,14.07,12.58,26.40,97.60,371010,79,25264,-70 2019-08-25 15:25:44,16.50,12.13,26.40,97.50,371059,79,25297,-70 2019-08-25 15:26:18,16.37,12.70,26.30,97.50,371343,79,25238,-72 2019-08-25 15:26:52,16.42,12.23,26.30,97.80,371037,79,25256,-70 2019-08-25 15:27:26,13.83,12.05,26.40,97.90,371124,79,26288,-73 2019-08-25 15:28:00,16.05,12.28,26.40,98.00,371189,79,25198,-70 2019-08-25 15:28:33,13.20,11.70,26.40,97.70,371189,79,25664,-73 2019-08-25 15:29:07,19.35,12.63,26.30,97.70,371354,79,25202,-73 2019-08-25 15:29:41,16.95,13.43,26.40,97.30,371134,79,25268,-70 2019-08-25 15:30:16,16.90,13.83,26.50,97.00,371041,79,25268,-72 2019-08-25 15:30:50,14.35,12.82,26.50,97.00,371099,79,25264,-73 2019-08-25 15:31:38,16.17,13.40,26.50,96.90,371353,79,25265,-73 2019-08-25 15:32:22,16.23,13.18,26.50,96.90,371026,79,25206,-70 2019-08-25 15:33:12,17.73,12.90,26.40,96.90,371093,79,25252,-73 2019-08-25 15:33:46,15.93,13.13,26.50,97.10,370557,79,26704,-70 2019-08-25 15:34:20,17.37,14.23,26.50,96.80,371087,79,25706,-72 2019-08-25 15:34:54,17.52,13.32,26.50,96.90,371118,79,25727,-73 2019-08-25 15:35:35,16.80,13.65,26.40,97.00,371198,79,25276,-70 2019-08-25 15:36:09,15.90,13.50,26.40,97.20,371181,79,25218,-73 2019-08-25 15:36:43,15.75,13.65,26.50,97.20,371095,79,25202,-73 2019-08-25 15:37:17,15.88,14.13,26.50,97.10,371048,79,25202,-70 2019-08-25 15:37:51,17.27,13.88,26.40,97.00,371076,79,25636,-70 2019-08-25 15:38:25,15.35,13.75,26.40,97.50,371046,79,25624,-70 2019-08-25 15:38:58,15.65,13.43,26.40,97.30,371041,79,25201,-70 2019-08-25 15:39:32,15.53,13.85,26.50,97.50,371039,79,25193,-72 2019-08-25 15:40:11,17.48,13.93,26.50,97.10,371046,79,25194,-72 2019-08-25 15:40:45,15.20,13.58,26.50,96.80,371331,79,25244,-73 2019-08-25 15:41:19,16.52,13.10,26.50,96.90,371300,79,25201,-74 2019-08-25 15:41:53,17.25,13.30,26.50,97.10,371158,79,25209,-71 2019-08-25 15:42:27,15.83,13.03,26.50,97.20,371061,79,25186,-72 2019-08-25 15:43:01,16.45,13.53,26.50,97.50,371154,79,25194,-73 2019-08-25 15:43:35,16.77,13.38,26.50,97.60,371174,79,25261,-73 2019-08-25 15:44:08,15.58,13.43,26.50,97.40,371058,79,25621,-71 2019-08-25 15:44:42,14.98,13.20,26.50,97.50,371291,79,25202,-73 2019-08-25 15:45:19,16.95,13.58,26.60,97.50,371072,79,26236,-71 2019-08-25 15:45:54,16.42,14.13,26.60,97.10,369938,79,25284,-70 2019-08-25 15:46:28,15.60,13.50,26.60,96.80,370998,79,25273,-72 2019-08-25 15:47:02,17.55,13.18,26.60,96.80,371054,79,25182,-71 2019-08-25 15:47:36,17.65,13.28,26.50,96.70,371035,79,25261,-71 2019-08-25 15:48:10,15.70,12.98,26.60,96.70,371063,79,25616,-72 2019-08-25 15:48:44,14.58,12.58,26.60,96.80,371340,79,25660,-74 2019-08-25 15:49:18,15.48,13.88,26.60,97.10,371046,79,26762,-73 2019-08-25 15:49:52,16.27,13.90,26.60,97.30,371040,79,25193,-70 2019-08-25 15:50:47,15.45,13.28,26.70,97.00,371081,79,25279,-72 2019-08-25 15:51:20,18.25,13.93,26.60,96.90,371073,79,25694,-73 2019-08-25 15:51:55,14.53,12.75,26.70,96.70,371298,79,26308,-73 2019-08-25 15:52:29,14.90,13.30,26.70,96.70,371265,79,25213,-70 2019-08-25 15:53:02,19.62,13.80,26.70,96.70,371189,79,25632,-73 2019-08-25 15:53:36,15.13,13.48,26.80,96.60,371383,79,25202,-74 2019-08-25 15:54:10,17.32,14.05,26.80,96.50,371121,79,25202,-70 2019-08-25 15:54:44,15.58,13.43,26.70,96.40,371062,79,25269,-68 2019-08-25 15:55:18,15.45,13.75,26.70,96.50,371071,79,25636,-68 2019-08-25 15:55:52,16.62,14.55,26.70,96.60,370978,79,25264,-69 2019-08-25 15:56:25,16.20,13.45,26.70,96.70,371016,79,25194,-69 2019-08-25 15:57:00,15.10,13.13,26.70,96.70,371010,79,25206,-68 2019-08-25 15:57:34,15.93,13.70,26.70,96.60,371063,79,25222,-68 2019-08-25 15:58:08,18.07,14.00,26.70,96.60,371259,79,25222,-72 2019-08-25 15:58:42,16.70,14.50,26.80,96.80,371169,79,25718,-70 2019-08-25 15:59:16,15.78,13.08,26.70,97.00,371406,79,25263,-72 2019-08-25 15:59:50,17.17,13.50,26.70,96.90,371046,79,26232,-69 2019-08-25 16:00:24,16.02,14.00,26.80,96.80,371072,79,26232,-69 2019-08-25 16:00:59,16.17,13.62,26.80,96.50,371009,79,26294,-69 2019-08-25 16:01:33,16.75,13.03,26.90,96.40,371202,79,25268,-72 2019-08-25 16:02:07,15.30,13.45,27.00,96.50,371131,79,25213,-72 2019-08-25 16:02:41,17.57,13.98,27.00,96.70,371251,79,25641,-72 2019-08-25 16:03:16,17.05,14.87,27.00,96.60,371074,79,25742,-72 2019-08-25 16:03:50,19.60,14.28,26.90,97.20,371008,79,25653,-70 2019-08-25 16:04:24,19.40,14.93,26.90,96.80,371122,79,26295,-72 2019-08-25 16:04:58,15.45,13.85,26.90,96.70,371187,79,25298,-70 2019-08-25 16:05:32,15.95,14.13,26.90,96.80,371062,79,25296,-71 2019-08-25 16:06:18,16.12,13.48,27.00,96.90,371212,79,25253,-72 2019-08-25 16:07:07,17.40,14.05,27.00,96.20,371332,79,25624,-70 2019-08-25 16:07:42,14.90,13.00,27.00,96.10,371261,79,25594,-72 2019-08-25 16:08:16,14.35,12.85,27.00,96.10,371095,79,26740,-70 2019-08-25 16:08:50,18.40,13.62,27.10,96.00,371023,79,25657,-69 2019-08-25 16:09:24,17.48,14.28,27.20,95.90,371019,79,25193,-71 2019-08-25 16:09:58,16.25,13.40,27.20,95.80,371114,79,25186,-72 2019-08-25 16:10:32,15.23,13.60,27.10,95.70,371227,79,26352,-72 2019-08-25 16:11:06,17.55,14.43,27.10,95.50,371007,79,26216,-69 2019-08-25 16:11:40,17.92,14.20,27.10,95.40,371073,79,26647,-69 2019-08-25 16:12:14,15.80,13.10,27.00,95.40,371032,79,25698,-71 2019-08-25 16:12:49,16.25,13.18,27.00,95.40,371114,79,25209,-68 2019-08-25 16:13:23,15.60,13.00,27.00,95.40,371085,79,25194,-72 2019-08-25 16:13:56,16.02,13.05,27.00,95.70,371003,79,26692,-72 2019-08-25 16:14:30,14.55,13.03,27.10,95.70,371102,79,25174,-69 2019-08-25 16:15:07,14.75,12.98,27.10,95.20,371207,79,26290,-72 2019-08-25 16:15:41,16.10,13.10,27.20,95.10,369744,79,26240,-72 2019-08-25 16:16:15,15.75,12.68,27.20,94.90,371354,79,25238,-72 2019-08-25 16:16:49,16.07,12.55,27.20,94.80,371073,79,26227,-69 2019-08-25 16:17:23,14.87,13.28,27.20,94.80,371012,79,26298,-69 2019-08-25 16:17:57,15.38,12.70,27.10,94.80,371073,79,25330,-71 2019-08-25 16:18:31,14.07,12.13,27.10,95.00,371055,79,25221,-70 2019-08-25 16:19:05,15.50,12.90,27.10,95.00,371196,79,26224,-72 2019-08-25 16:19:39,15.48,11.95,27.20,94.60,371077,79,26283,-72 2019-08-25 16:20:16,16.07,12.55,27.20,94.90,371265,79,25190,-73 2019-08-25 16:20:49,17.50,13.48,27.20,95.10,371046,79,25256,-70 2019-08-25 16:21:23,14.85,13.18,27.20,96.00,371093,79,25194,-72 2019-08-25 16:21:57,14.58,12.95,27.20,96.40,371284,79,26228,-70 2019-08-25 16:22:31,14.75,12.50,27.20,96.10,370987,79,26674,-69 2019-08-25 16:23:06,16.85,12.90,27.20,95.50,371208,79,26232,-73 2019-08-25 16:23:40,15.20,13.25,27.20,96.00,371340,79,25272,-73 2019-08-25 16:24:13,14.75,13.13,27.20,95.70,371329,79,26228,-73 2019-08-25 16:24:48,14.00,12.60,27.20,95.40,371330,79,26239,-73 2019-08-25 16:25:23,14.15,12.65,27.20,95.20,371021,79,26318,-69 2019-08-25 16:25:57,15.15,13.20,27.30,95.00,371095,79,25186,-70 2019-08-25 16:26:31,15.20,13.55,27.30,94.80,371131,79,25688,-71 2019-08-25 16:27:05,16.48,13.28,27.20,94.80,371011,79,26682,-72 2019-08-25 16:27:39,15.63,13.25,27.20,94.70,371068,79,26661,-70 2019-08-25 16:28:19,14.90,13.28,27.30,94.80,371002,79,26224,-69 2019-08-25 16:28:53,15.68,12.98,27.20,94.80,371020,79,26244,-69 2019-08-25 16:29:27,16.57,13.88,27.30,94.70,371155,79,26283,-72 2019-08-25 16:30:01,14.75,13.15,27.30,94.70,371294,79,25194,-72 2019-08-25 16:30:35,16.00,13.32,27.30,94.80,371052,79,26216,-69 2019-08-25 16:31:09,15.93,13.53,27.20,94.80,371041,79,25260,-71 2019-08-25 16:31:43,16.75,13.83,27.20,94.90,371296,79,25275,-73 2019-08-25 16:32:17,16.25,13.28,27.20,94.60,371050,79,25703,-70 2019-08-25 16:32:50,14.80,13.25,27.20,94.40,371035,79,26355,-69 2019-08-25 16:33:24,14.68,12.88,27.10,94.30,371073,79,25641,-72 2019-08-25 16:33:58,16.27,12.68,27.10,94.50,371336,79,25186,-70 2019-08-25 16:34:31,17.32,12.23,27.10,94.60,371179,79,26228,-73 2019-08-25 16:35:06,13.75,12.35,27.10,94.80,371169,79,25287,-70 2019-08-25 16:35:40,13.62,11.83,27.20,94.80,371267,79,25190,-73 2019-08-25 16:36:13,15.88,13.30,27.20,94.90,371349,79,26276,-73 2019-08-25 16:36:48,17.48,13.35,27.20,94.70,371072,79,26329,-69 2019-08-25 16:37:21,15.03,12.93,27.20,94.60,371093,79,25194,-72 2019-08-25 16:37:55,15.98,13.10,27.20,94.60,371355,79,26274,-73 2019-08-25 16:38:29,18.17,14.43,27.30,94.60,371228,79,26248,-70 2019-08-25 16:39:03,15.23,13.18,27.30,94.50,371264,79,25244,-73 2019-08-25 16:39:36,16.12,12.95,27.30,94.50,371227,79,25202,-70 2019-08-25 16:40:11,15.30,13.70,27.30,94.50,371115,79,25751,-71 2019-08-25 16:40:47,16.45,12.50,27.20,94.60,371086,79,25663,-72 2019-08-25 16:41:21,15.08,13.03,27.20,94.60,371101,79,25267,-72 2019-08-25 16:41:56,17.17,12.70,27.20,94.60,371349,79,26232,-73 2019-08-25 16:42:30,15.32,13.00,27.20,94.50,371417,79,26737,-73 2019-08-25 16:43:04,15.03,12.65,27.20,94.70,371254,79,25252,-73 2019-08-25 16:43:37,17.73,13.05,27.20,94.70,371058,79,25656,-69 2019-08-25 16:44:11,18.42,12.90,27.10,94.90,371063,79,25214,-69 2019-08-25 16:44:45,15.55,12.98,27.10,95.00,371056,79,25263,-69 2019-08-25 16:45:19,14.40,12.78,27.10,95.00,371086,79,25276,-71 2019-08-25 16:45:55,16.10,12.93,27.00,95.10,371031,79,25214,-72 2019-08-25 16:46:29,16.07,13.80,27.00,95.10,371040,79,26224,-72 2019-08-25 16:47:03,15.25,13.00,27.00,95.10,371065,79,25190,-69 2019-08-25 16:47:37,14.38,12.68,27.00,94.80,371292,79,25712,-73 2019-08-25 16:48:11,16.17,13.85,27.00,94.70,371374,79,25722,-73 2019-08-25 16:48:44,15.08,13.05,27.00,94.60,371068,79,26314,-70 2019-08-25 16:49:18,14.90,13.30,27.00,94.70,371027,79,25209,-72 2019-08-25 16:49:52,15.78,13.30,26.90,95.00,371048,79,25186,-71 2019-08-25 16:50:31,14.43,12.10,26.90,94.90,371040,79,25665,-70 2019-08-25 16:51:06,18.60,12.88,26.90,95.00,370781,79,26240,-71 2019-08-25 16:51:40,15.03,13.25,26.90,95.10,371097,79,25182,-71 2019-08-25 16:52:13,14.05,12.58,27.00,95.10,371239,79,25261,-72 2019-08-25 16:52:47,14.45,12.95,27.00,95.10,371053,79,26228,-69 2019-08-25 16:53:25,15.58,12.58,27.00,95.20,371085,79,25722,-71 2019-08-25 16:53:58,17.52,13.83,27.00,95.20,370036,79,26733,-72 2019-08-25 16:54:39,15.30,13.70,27.00,95.10,371184,79,26781,-73 2019-08-25 16:55:15,15.18,13.58,26.90,95.10,371066,79,26649,-69 2019-08-25 16:55:48,16.90,13.78,27.00,95.30,371067,79,25257,-69 2019-08-25 16:56:22,16.40,13.22,27.00,95.30,371029,79,26216,-70 2019-08-25 16:56:56,16.45,13.03,27.00,95.30,371050,79,26267,-69 2019-08-25 16:57:29,14.80,13.22,26.90,95.30,371103,79,25644,-71 2019-08-25 16:58:03,15.23,12.30,27.00,95.40,371068,79,26224,-71 2019-08-25 16:58:37,15.50,12.98,26.90,95.40,371254,79,25201,-72 2019-08-25 16:59:11,16.10,13.68,26.90,95.60,371122,79,26240,-69 2019-08-25 16:59:45,15.32,12.60,26.90,95.60,371075,79,25268,-69 2019-08-25 17:00:25,14.58,12.75,26.90,95.70,371376,79,25193,-70 2019-08-25 17:00:58,15.98,13.32,26.80,95.60,370972,79,25194,-73 2019-08-25 17:01:33,17.07,13.32,26.80,95.60,371275,79,25263,-73 2019-08-25 17:02:08,15.72,13.35,26.70,95.70,371044,79,25263,-69 2019-08-25 17:02:41,14.63,13.05,26.70,95.60,371042,79,25193,-69 2019-08-25 17:03:15,16.15,13.53,26.70,95.60,371115,79,25251,-71 2019-08-25 17:03:49,14.87,13.28,26.70,95.60,371114,79,25209,-71 2019-08-25 17:04:23,15.83,13.32,26.70,95.60,371093,79,25191,-72 2019-08-25 17:04:57,16.00,14.30,26.70,96.00,371037,79,25210,-72 2019-08-25 17:05:31,15.30,12.95,26.70,96.10,371041,79,25625,-72 2019-08-25 17:06:05,15.15,12.70,26.70,96.20,371013,79,25206,-69 2019-08-25 17:06:39,17.50,13.88,26.70,95.90,371047,79,25178,-69 2019-08-25 17:07:14,15.95,12.93,26.70,96.20,371085,79,25644,-71 2019-08-25 17:07:47,17.32,13.25,26.70,95.80,371445,79,25629,-72 2019-08-25 17:08:21,14.23,12.73,26.70,95.90,371028,79,25202,-71 2019-08-25 17:08:55,17.02,12.88,26.70,95.80,371163,79,25255,-72 2019-08-25 17:09:29,16.85,13.03,26.70,95.40,371277,79,25197,-73 2019-08-25 17:10:02,17.40,13.48,26.70,95.70,371241,79,25267,-72 2019-08-25 17:10:42,14.55,12.88,26.70,95.80,371041,79,25198,-69 2019-08-25 17:11:15,18.27,13.98,26.60,96.10,371265,79,25285,-72 2019-08-25 17:11:49,17.77,13.10,26.60,96.50,371063,79,25695,-70 2019-08-25 17:12:23,16.02,13.13,26.60,97.20,371043,79,25260,-70 2019-08-25 17:12:57,16.82,13.93,26.50,96.20,371094,79,25252,-70 2019-08-25 17:13:31,15.78,13.58,26.50,96.50,371030,79,25206,-72 2019-08-25 17:14:05,15.58,13.40,26.50,96.30,371095,79,25181,-72 2019-08-25 17:14:39,15.93,12.85,26.50,96.40,371034,79,25773,-72 2019-08-25 17:15:13,15.05,12.70,26.40,96.60,371090,79,25194,-72 2019-08-25 17:15:48,15.88,13.20,26.40,96.70,371024,79,25645,-70 2019-08-25 17:16:21,16.00,13.05,26.40,96.60,371346,79,26225,-73 2019-08-25 17:16:55,15.78,13.08,26.40,96.30,371044,79,25252,-69 2019-08-25 17:17:29,15.93,12.60,26.40,96.40,371053,79,25795,-69 2019-08-25 17:18:03,16.02,13.35,26.40,96.30,371070,79,25252,-69 2019-08-25 17:18:37,16.67,14.05,26.40,96.40,371034,79,25272,-69 2019-08-25 17:19:11,17.95,13.38,26.40,96.50,371060,79,25210,-69 2019-08-25 17:19:44,15.55,12.85,26.40,96.50,371091,79,25268,-69 2019-08-25 17:20:19,16.25,13.28,26.50,96.60,371021,79,25256,-71 2019-08-25 17:20:56,15.18,13.53,26.40,96.60,371069,79,25194,-70 2019-08-25 17:21:29,17.60,13.35,26.40,96.70,371054,79,25252,-69 2019-08-25 17:22:03,15.08,13.48,26.40,96.80,371032,79,25260,-71 2019-08-25 17:22:37,14.95,13.30,26.40,96.80,371050,79,25268,-69 2019-08-25 17:23:11,15.53,13.78,26.30,96.90,371069,79,25259,-69 2019-08-25 17:23:45,15.10,13.53,26.30,97.00,371103,79,26229,-69 2019-08-25 17:24:19,16.07,13.32,26.30,97.10,371057,79,25252,-71 2019-08-25 17:24:52,15.35,13.68,26.30,97.20,371377,79,25277,-73 2019-08-25 17:25:27,16.00,13.40,26.30,97.30,371034,79,25201,-70 2019-08-25 17:26:00,14.83,13.22,26.20,97.30,371009,79,25198,-71 2019-08-25 17:26:34,16.30,13.35,26.20,97.40,371044,79,25210,-70 2019-08-25 17:27:08,15.60,13.32,26.10,97.40,371045,79,25197,-70 2019-08-25 17:27:42,16.95,14.35,26.10,97.60,371031,79,25260,-72 2019-08-25 17:28:15,17.50,14.85,26.10,97.70,371070,79,25272,-70 2019-08-25 17:28:49,19.15,14.70,26.10,98.00,371067,79,25679,-70 2019-08-25 17:29:23,16.77,14.30,26.10,98.40,371046,79,25202,-69 2019-08-25 17:29:56,18.85,14.95,26.10,98.00,371047,79,25260,-71 2019-08-25 17:30:33,20.55,13.70,26.10,98.00,371180,79,25194,-73 2019-08-25 17:31:07,16.42,14.33,26.10,98.00,371298,79,25330,-73 2019-08-25 17:31:40,17.50,13.85,26.10,98.00,371098,79,25210,-69 2019-08-25 17:32:14,17.60,14.07,26.10,98.00,371040,79,25198,-69 2019-08-25 17:32:48,14.75,12.98,26.10,97.90,371058,79,25303,-72 2019-08-25 17:33:26,18.48,14.20,26.00,98.00,371071,79,25695,-70 2019-08-25 17:34:00,15.85,13.55,26.00,98.10,371043,79,25194,-70 2019-08-25 17:34:34,16.75,13.65,26.00,98.30,371034,79,25633,-70 2019-08-25 17:35:08,16.00,13.13,26.00,98.60,371296,79,25194,-72 2019-08-25 17:35:42,16.62,14.15,26.00,98.60,371131,79,25194,-70 2019-08-25 17:36:16,16.00,13.68,26.00,98.60,371061,79,25291,-70 2019-08-25 17:36:49,17.07,13.83,26.00,98.70,371086,79,25182,-69 2019-08-25 17:37:23,18.27,15.05,25.90,98.80,371082,79,25315,-72 2019-08-25 17:37:57,16.77,13.88,25.90,98.90,371439,79,25187,-73 2019-08-25 17:38:30,17.27,13.93,25.90,99.10,371245,79,25263,-69 2019-08-25 17:39:06,18.85,13.83,25.90,99.10,371056,79,25683,-71 2019-08-25 17:39:40,16.02,14.07,25.80,99.20,371305,79,25189,-72 2019-08-25 17:40:16,16.30,14.40,25.80,99.30,371145,79,25260,-70 2019-08-25 17:40:50,19.23,14.65,25.80,99.40,371053,79,26245,-70 2019-08-25 17:41:24,20.95,14.28,25.80,99.50,371073,79,25182,-69 2019-08-25 17:41:58,16.97,14.70,25.80,99.60,371054,79,25198,-69 2019-08-25 17:42:31,17.45,14.87,25.70,99.70,371104,79,25634,-73 2019-08-25 17:43:05,17.30,14.78,25.70,99.80,371276,79,25202,-74 2019-08-25 17:43:39,16.02,13.35,25.70,99.90,371248,79,26206,-72 2019-08-25 17:44:13,16.73,13.32,25.60,99.90,371031,79,25197,-70 2019-08-25 17:44:47,14.83,13.20,25.60,99.90,371086,79,25182,-69 2019-08-25 17:45:23,16.97,13.60,25.60,99.90,371011,79,26233,-69 2019-08-25 17:45:59,15.40,13.80,25.60,99.90,371051,79,26221,-71 2019-08-25 17:46:33,17.25,13.00,25.50,99.90,371043,79,25633,-71 2019-08-25 17:47:08,14.45,12.95,25.50,99.90,371034,79,25273,-69 2019-08-25 17:47:42,16.42,14.40,25.50,99.90,371063,79,26226,-71 2019-08-25 17:48:16,15.68,13.55,25.40,99.90,371027,79,25727,-70 2019-08-25 17:48:49,15.68,13.80,25.40,99.90,371095,79,25707,-70 2019-08-25 17:49:23,16.23,13.25,25.30,99.90,371078,79,25198,-69 2019-08-25 17:49:57,15.70,12.28,25.30,99.90,371062,79,25273,-69 2019-08-25 17:50:33,14.65,13.03,25.20,99.90,371041,79,25649,-69 2019-08-25 17:51:08,13.88,12.25,25.20,99.90,369393,79,25205,-68 2019-08-25 17:51:42,14.98,12.18,25.00,99.90,371019,79,26315,-68 2019-08-25 17:52:15,13.58,12.15,25.00,99.90,371024,79,25210,-68 2019-08-25 17:52:49,16.12,11.80,25.00,99.90,371354,79,25668,-72 2019-08-25 17:53:23,13.30,11.83,25.00,99.90,371303,79,26226,-69 2019-08-25 17:53:57,15.43,12.50,24.90,99.90,371056,79,26288,-71 2019-08-25 17:54:31,16.45,12.58,24.90,99.90,371026,79,26765,-69 2019-08-25 17:55:09,14.33,12.15,24.80,99.90,371247,79,25280,-72 2019-08-25 17:55:44,15.13,11.93,24.80,99.90,371121,79,26617,-68 2019-08-25 17:56:18,13.30,11.22,24.80,99.90,371004,79,26289,-69 2019-08-25 17:56:52,12.95,11.48,24.70,99.90,371056,79,25198,-70 2019-08-25 17:57:25,15.98,12.58,24.70,99.90,371064,79,25280,-69 2019-08-25 17:57:59,15.35,11.88,24.60,99.90,371151,79,26226,-72 2019-08-25 17:58:33,14.07,12.20,24.60,99.90,371202,79,26229,-69 2019-08-25 17:59:06,13.75,11.28,24.60,99.90,371063,79,25201,-71 2019-08-25 17:59:40,17.02,11.78,24.60,99.90,371050,79,25189,-71 2019-08-25 18:00:18,14.15,11.90,24.50,99.90,371053,79,26668,-69 2019-08-25 18:00:53,14.58,11.50,24.50,99.90,371064,79,25618,-69 2019-08-25 18:01:27,14.15,11.97,24.40,99.90,371070,79,25198,-71 2019-08-25 18:02:02,13.25,11.78,24.40,99.90,371040,79,26206,-71 2019-08-25 18:02:54,15.83,11.78,24.40,99.90,371215,79,25214,-72 2019-08-25 18:03:35,13.38,11.90,24.30,99.90,371060,79,26704,-71 2019-08-25 18:04:13,14.45,11.57,24.20,99.90,371062,79,26291,-69 2019-08-25 18:04:46,15.35,11.73,24.20,99.90,370504,79,25268,-69 2019-08-25 18:05:22,15.53,12.50,24.20,99.90,371061,79,25661,-69 2019-08-25 18:06:00,14.90,11.95,24.10,99.90,358693,81,26266,-69 2019-08-25 18:06:36,13.85,12.18,24.00,99.90,368068,79,25728,-71 2019-08-25 18:07:10,13.30,11.90,24.10,99.90,371059,79,26295,-69 2019-08-25 18:07:43,15.25,11.97,24.00,99.90,371076,79,26287,-69 2019-08-25 18:08:17,14.95,11.90,24.00,99.90,371268,79,25209,-72 2019-08-25 18:08:51,15.50,12.65,24.00,99.90,371122,79,25645,-72 2019-08-25 18:09:25,13.40,12.00,23.90,99.90,371303,79,26742,-70 2019-08-25 18:09:59,14.50,11.80,23.90,99.90,371052,79,26284,-70 2019-08-25 18:10:33,14.05,12.07,23.90,99.90,371079,79,25198,-71 2019-08-25 18:11:06,14.33,12.03,23.80,99.90,371227,79,26288,-72 2019-08-25 18:11:40,14.75,11.88,23.80,99.90,371151,79,26296,-72 2019-08-25 18:12:14,15.65,12.53,23.80,99.90,371268,79,26300,-72 2019-08-25 18:12:48,14.98,12.78,23.80,99.90,371058,79,26245,-72 2019-08-25 18:13:22,14.83,12.35,23.80,99.90,371053,79,25194,-72 2019-08-25 18:13:56,15.45,12.68,23.80,99.90,371273,79,26229,-72 2019-08-25 18:14:29,15.98,11.95,23.70,99.90,371016,79,26311,-72 2019-08-25 18:15:05,14.38,12.00,23.70,99.90,371046,79,26299,-72 2019-08-25 18:15:42,13.93,11.97,23.70,99.90,370504,79,26303,-72 2019-08-25 18:16:15,15.00,12.13,23.70,99.90,370731,79,25684,-69 2019-08-25 18:16:49,14.07,11.22,23.70,99.90,371016,79,26296,-71 2019-08-25 18:17:23,14.87,11.70,23.60,99.90,371013,79,26210,-69 2019-08-25 18:17:56,13.00,11.60,23.60,99.90,371072,79,25636,-71 2019-08-25 18:18:30,14.43,11.88,23.50,99.90,371059,79,26292,-70 2019-08-25 18:19:05,15.48,11.97,23.50,99.90,371032,79,25711,-69 2019-08-25 18:19:38,14.07,11.48,23.50,99.90,371048,79,26683,-69 2019-08-25 18:20:13,14.07,11.93,23.50,99.90,371241,79,25664,-73 2019-08-25 18:20:47,15.03,11.75,23.50,99.90,371229,79,26680,-73 2019-08-25 18:21:21,15.78,12.00,23.40,99.90,371233,79,25708,-70 2019-08-25 18:21:55,14.90,11.60,23.40,99.90,371092,79,26288,-72 2019-08-25 18:22:29,13.28,11.85,23.40,99.90,371176,79,26217,-69 2019-08-25 18:23:02,15.05,12.45,23.40,99.90,371044,79,25202,-69 2019-08-25 18:23:36,13.53,11.60,23.40,99.90,371030,79,26230,-71 2019-08-25 18:24:10,13.58,11.90,23.40,99.90,371040,79,26222,-70 2019-08-25 18:24:44,14.63,12.13,23.30,99.90,371027,79,26307,-69 2019-08-25 18:25:18,17.00,12.30,23.30,99.90,371083,79,25169,-71 2019-08-25 18:25:52,13.25,11.60,23.30,99.90,371159,79,26254,-70 2019-08-25 18:26:26,14.58,12.03,23.30,99.90,371057,79,25198,-69 2019-08-25 18:27:00,13.40,11.40,23.30,99.90,371044,79,25193,-69 2019-08-25 18:27:34,15.70,11.97,23.20,99.90,371075,79,25629,-69 2019-08-25 18:28:07,15.10,11.33,23.20,99.90,371185,79,25198,-72 2019-08-25 18:28:41,13.58,11.35,23.20,99.90,371071,79,26341,-72 2019-08-25 18:29:15,15.63,12.35,23.20,99.90,371244,79,25202,-73 2019-08-25 18:29:49,13.62,11.45,23.10,99.90,371285,79,25621,-73 2019-08-25 18:30:24,14.33,11.53,23.10,99.90,371281,79,26238,-73 2019-08-25 18:31:06,14.18,12.23,23.10,99.90,371231,79,25315,-70 2019-08-25 18:31:40,15.05,11.80,23.10,99.90,370333,79,25198,-72 2019-08-25 18:32:13,13.83,11.57,23.10,99.90,371058,79,26225,-72 2019-08-25 18:32:47,14.53,11.83,23.10,99.90,371044,79,26700,-70 2019-08-25 18:33:21,16.48,13.25,23.00,99.90,371063,79,25213,-71 2019-08-25 18:33:57,14.85,12.40,22.90,99.90,371065,79,26664,-70 2019-08-25 18:34:31,14.45,11.88,22.90,99.90,371016,79,25206,-69 2019-08-25 18:35:06,14.83,12.43,22.90,99.90,371036,79,26283,-70 2019-08-25 18:35:40,14.50,11.60,22.90,99.90,370941,79,26735,-74 2019-08-25 18:36:14,15.85,11.80,22.80,99.90,371051,79,26723,-69 2019-08-25 18:36:48,15.58,11.68,22.80,99.90,371131,79,25617,-69 2019-08-25 18:37:22,15.70,12.95,22.70,99.90,371245,79,26241,-69 2019-08-25 18:37:56,14.65,12.35,22.70,99.90,371068,79,26284,-72 2019-08-25 18:38:30,14.65,12.13,22.70,99.90,371187,79,26295,-69 2019-08-25 18:39:07,15.90,12.65,22.70,99.90,371068,79,25252,-69 2019-08-25 18:39:41,13.35,11.95,22.70,99.90,371068,79,26245,-71 2019-08-25 18:40:15,13.65,11.80,22.70,99.90,371216,79,25629,-72 2019-08-25 18:40:49,16.75,12.45,22.70,99.90,371035,79,26308,-70 2019-08-25 18:41:23,15.23,12.63,22.70,99.90,371062,79,26272,-71 2019-08-25 18:41:56,13.78,11.68,22.60,99.90,371037,79,26284,-71 2019-08-25 18:42:30,14.35,12.07,22.60,99.90,371044,79,25257,-71 2019-08-25 18:43:05,14.28,11.22,22.60,99.90,371025,79,26676,-71 2019-08-25 18:43:39,14.00,11.68,22.60,99.90,371044,79,26684,-70 2019-08-25 18:44:13,18.60,12.65,22.60,99.90,371027,79,26245,-71 2019-08-25 18:44:47,15.38,12.80,22.60,99.90,371059,79,25272,-70 2019-08-25 18:45:22,14.60,12.07,22.60,99.90,371029,79,26226,-69 2019-08-25 18:45:56,14.05,12.15,22.60,99.90,371077,79,26229,-72 2019-08-25 18:46:30,16.27,12.40,22.60,99.90,371210,79,25275,-69 2019-08-25 18:47:04,15.98,12.30,22.60,99.90,371032,79,26657,-69 2019-08-25 18:47:38,14.35,12.00,22.50,99.90,371162,79,26291,-72 2019-08-25 18:48:12,16.95,11.85,22.50,99.90,371054,79,26226,-69 2019-08-25 18:48:45,14.13,12.20,22.50,99.90,371043,79,26672,-69 2019-08-25 18:49:19,16.05,12.00,22.50,99.90,371103,79,25197,-70 2019-08-25 18:49:53,15.35,11.38,22.50,99.90,371005,79,26229,-69 2019-08-25 18:50:27,17.02,12.45,22.50,99.90,371069,79,25680,-69 2019-08-25 18:51:01,14.03,11.75,22.50,99.90,371080,79,26287,-69 2019-08-25 18:51:35,14.78,11.40,22.40,99.90,370998,79,26669,-69 2019-08-25 18:52:09,14.65,11.63,22.50,99.90,371077,79,26283,-69 2019-08-25 18:52:43,15.98,12.25,22.50,99.90,371040,79,26230,-69 2019-08-25 18:53:17,14.60,12.73,22.50,99.90,371165,79,26672,-72 2019-08-25 18:53:50,16.20,12.50,22.40,99.90,371042,79,26743,-69 2019-08-25 18:54:24,15.13,12.43,22.40,99.90,371055,79,26233,-71 2019-08-25 18:54:58,17.62,12.20,22.40,99.90,371023,79,26287,-69 2019-08-25 18:55:32,14.25,12.18,22.40,99.90,371029,79,26295,-71 2019-08-25 18:56:07,15.75,11.85,22.40,99.90,371005,79,26238,-71 2019-08-25 18:56:41,17.65,12.65,22.40,99.90,371153,79,25207,-73 2019-08-25 18:57:14,14.70,12.20,22.40,99.90,371074,79,26288,-70 2019-08-25 18:57:48,15.45,12.50,22.40,99.90,371034,79,25264,-71 2019-08-25 18:58:22,14.25,12.23,22.40,99.90,371081,79,26209,-72 2019-08-25 18:58:56,15.10,12.35,22.40,99.90,371234,79,26649,-72 2019-08-25 18:59:30,16.95,12.50,22.40,99.90,371234,79,26218,-70 2019-08-25 19:00:09,15.98,13.53,22.40,99.90,371044,79,25258,-69 2019-08-25 19:00:43,16.32,12.50,22.40,99.90,371068,79,25249,-69 2019-08-25 19:01:19,15.30,12.75,22.30,99.90,371037,79,25215,-71 2019-08-25 19:01:53,15.08,12.53,22.30,99.90,370925,79,25282,-71 2019-08-25 19:02:27,15.78,12.05,22.30,99.90,371033,79,26217,-71 2019-08-25 19:03:01,15.15,12.63,22.30,99.90,371124,79,26676,-72 2019-08-25 19:03:35,18.17,14.00,22.30,99.90,371133,79,26762,-69 2019-08-25 19:04:09,15.80,13.60,22.30,99.90,371087,79,25354,-71 2019-08-25 19:04:43,17.12,13.98,22.20,99.90,371082,79,25206,-69 2019-08-25 19:05:17,16.65,12.93,22.10,99.90,371054,79,26226,-71 2019-08-25 19:05:51,15.80,12.98,22.10,99.90,370989,79,26296,-69 2019-08-25 19:06:25,15.40,13.08,22.10,99.90,371069,79,25707,-71 2019-08-25 19:06:59,16.02,13.53,22.10,99.90,371131,79,25277,-72 2019-08-25 19:07:32,16.02,12.65,22.10,99.90,371151,79,26238,-68 2019-08-25 19:08:07,15.10,13.25,22.10,99.90,371050,79,26707,-68 2019-08-25 19:08:41,15.90,13.22,22.10,99.90,371033,79,26696,-71 2019-08-25 19:09:15,14.28,12.47,22.10,99.90,371043,79,25669,-69 2019-08-25 19:09:49,17.52,13.78,22.10,99.90,371225,79,25277,-72 2019-08-25 19:10:23,15.83,13.18,22.10,99.90,371042,79,26295,-70 2019-08-25 19:10:57,15.70,13.60,22.10,99.90,371015,79,26246,-71 2019-08-25 19:11:31,16.90,14.28,22.00,99.90,371030,79,26303,-70 2019-08-25 19:12:06,15.58,12.07,22.10,99.90,371066,79,25190,-69 2019-08-25 19:12:39,17.50,12.75,22.00,99.90,371031,79,26291,-69 2019-08-25 19:13:14,16.75,13.13,22.00,99.90,371049,79,25175,-69 2019-08-25 19:13:48,15.72,12.70,22.00,99.90,371051,79,25195,-69 2019-08-25 19:14:21,14.20,12.10,22.00,99.90,371068,79,26229,-72 2019-08-25 19:14:55,15.98,13.03,22.00,99.90,371184,79,25265,-69 2019-08-25 19:15:30,16.15,13.22,22.00,99.90,371062,79,25188,-71 2019-08-25 19:16:04,17.40,13.05,22.00,99.90,371014,79,26234,-71 2019-08-25 19:16:38,17.75,13.05,22.00,99.90,371033,79,25674,-71 2019-08-25 19:17:12,16.35,13.32,21.90,99.90,371053,79,25257,-71 2019-08-25 19:17:46,16.23,13.55,21.90,99.90,371054,79,25253,-70 2019-08-25 19:18:20,16.42,13.30,21.90,99.90,371210,79,26241,-70 2019-08-25 19:18:55,16.23,12.78,21.90,99.90,370654,79,26630,-69 2019-08-25 19:19:28,16.37,12.95,21.90,99.90,371073,79,25768,-69 2019-08-25 19:20:03,15.68,13.38,21.90,99.90,371074,79,25176,-69 2019-08-25 19:20:54,15.68,13.20,21.90,99.90,371029,79,26303,-69 2019-08-25 19:21:28,16.80,13.25,21.90,99.90,371060,79,25184,-69 2019-08-25 19:22:01,14.78,12.82,22.00,99.90,371050,79,25264,-69 2019-08-25 19:22:35,15.65,12.82,21.90,99.90,371058,79,26292,-69 2019-08-25 19:23:09,14.65,12.50,21.90,99.90,371064,79,25266,-71 2019-08-25 19:23:43,15.70,13.08,21.90,99.90,371156,79,25222,-72 2019-08-25 19:24:17,16.45,13.08,21.90,99.90,371065,79,25187,-72 2019-08-25 19:24:50,15.75,13.00,21.90,99.90,371069,79,25175,-72 2019-08-25 19:25:24,16.67,12.98,21.90,99.90,371104,79,26762,-70 2019-08-25 19:25:58,17.15,12.73,21.90,99.90,371038,79,25254,-71 2019-08-25 19:26:31,15.63,12.95,21.90,99.90,371049,79,25279,-71 2019-08-25 19:27:06,16.65,13.50,21.90,99.90,371067,79,25258,-70 2019-08-25 19:27:40,15.10,12.80,21.90,99.90,371122,79,25207,-72 2019-08-25 19:28:14,15.83,13.32,21.90,99.90,371067,79,25247,-69 2019-08-25 19:28:48,16.42,13.20,21.90,99.90,371051,79,25724,-71 2019-08-25 19:29:22,16.12,12.85,21.90,99.90,371162,79,25274,-72 2019-08-25 19:29:55,16.20,13.78,21.80,99.90,371147,79,25212,-70 2019-08-25 19:30:30,15.98,13.80,21.80,99.90,371064,79,25192,-71 2019-08-25 19:31:05,16.17,13.78,21.80,99.90,371063,79,25207,-71 2019-08-25 19:31:38,14.68,12.85,21.80,99.90,371069,79,25249,-69 2019-08-25 19:32:12,14.18,12.15,21.80,99.90,371071,79,25210,-69 2019-08-25 19:32:46,15.88,12.93,21.80,99.90,371149,79,25658,-72 2019-08-25 19:33:20,14.03,12.13,21.80,99.90,371042,79,25203,-70 2019-08-25 19:33:53,15.13,13.00,21.80,99.90,371020,79,25195,-69 2019-08-25 19:34:27,14.40,12.35,21.80,99.90,371060,79,25258,-69 2019-08-25 19:35:01,15.10,12.15,21.80,99.90,371028,79,25262,-69 2019-08-25 19:35:35,14.65,12.37,21.80,99.90,371081,79,25188,-69 2019-08-25 19:36:09,22.05,12.45,21.80,99.90,371003,79,25199,-69 2019-08-25 19:36:42,15.75,13.22,21.80,99.90,371089,79,25281,-67 2019-08-25 19:37:16,14.90,12.15,21.80,99.90,371055,79,25253,-68 2019-08-25 19:37:50,17.07,13.68,21.80,99.90,371026,79,25215,-68 2019-08-25 19:38:24,15.98,13.08,21.70,99.90,371086,79,25688,-67 2019-08-25 19:38:58,15.10,12.45,21.70,99.90,371070,79,25199,-67 2019-08-25 19:39:32,15.38,12.15,21.70,99.90,371056,79,25634,-70 2019-08-25 19:40:06,17.62,13.55,21.70,99.90,371068,79,25203,-70 2019-08-25 19:40:40,15.83,12.95,21.70,99.90,371110,79,25245,-71 2019-08-25 19:41:14,16.17,12.98,21.70,99.90,371119,79,25199,-71 2019-08-25 19:41:48,14.65,12.63,21.70,99.90,371168,79,25273,-71 2019-08-25 19:42:22,20.17,17.73,21.70,99.90,371068,79,25198,-68 2019-08-25 19:42:56,17.07,14.30,21.70,99.90,371064,79,25200,-68 2019-08-25 19:43:29,16.85,13.88,21.70,99.90,371071,79,25704,-68 2019-08-25 19:44:03,16.23,13.50,21.70,99.90,371089,79,25261,-69 2019-08-25 19:44:37,14.70,12.40,21.70,99.90,371123,79,25208,-72 2019-08-25 19:45:12,16.02,12.88,21.70,99.90,371134,79,25252,-72 2019-08-25 19:45:47,15.32,12.58,21.70,99.90,371067,79,25199,-72 2019-08-25 19:46:21,16.02,12.93,21.60,99.90,371012,79,25224,-69 2019-08-25 19:46:54,14.70,12.75,21.70,99.90,371065,79,25211,-69 2019-08-25 19:47:28,16.37,12.58,21.60,99.90,371018,79,25207,-71 2019-08-25 19:48:02,14.87,12.50,21.70,99.90,371034,79,25187,-69 2019-08-25 19:48:35,15.03,12.13,21.70,99.90,371065,79,25269,-69 2019-08-25 19:49:10,15.53,13.03,21.60,99.90,371033,79,25253,-69 2019-08-25 19:49:44,16.23,12.65,21.60,99.90,371033,79,25258,-69 2019-08-25 19:50:17,15.90,12.37,21.60,99.90,371031,79,25203,-69 2019-08-25 19:50:51,15.05,12.40,21.60,99.90,371074,79,25199,-69 2019-08-25 19:51:25,13.55,11.45,21.70,99.90,371048,79,25195,-72 2019-08-25 19:51:59,15.00,12.05,21.60,99.90,371164,79,25266,-70 2019-08-25 19:52:33,17.57,13.00,21.60,99.90,371088,79,25250,-72 2019-08-25 19:53:07,17.15,12.50,21.60,99.90,371153,79,25615,-72 2019-08-25 19:53:41,14.63,12.35,21.50,99.90,371110,79,25192,-72 2019-08-25 19:54:15,15.32,12.10,21.50,99.90,371049,79,25183,-69 2019-08-25 19:54:49,14.30,12.80,21.60,99.90,371022,79,25246,-71 2019-08-25 19:55:24,13.60,11.60,21.50,99.90,371121,79,25638,-72 2019-08-25 19:55:59,15.30,12.23,21.60,99.90,367440,79,25217,-70 2019-08-25 19:56:33,13.95,12.13,21.50,99.90,371066,79,25246,-71 2019-08-25 19:57:06,14.58,11.65,21.60,99.90,371029,79,25195,-69 2019-08-25 19:57:40,14.15,12.65,21.60,99.90,371052,79,25226,-71 2019-08-25 19:58:15,16.40,12.78,21.60,99.90,371209,79,25258,-72 2019-08-25 19:58:48,15.03,12.82,21.60,99.90,371018,79,25705,-69 2019-08-25 19:59:22,15.83,12.33,21.60,99.90,371057,79,25626,-71 2019-08-25 19:59:56,15.65,12.68,21.60,99.90,371049,79,25273,-70 2019-08-25 20:00:33,15.95,13.03,21.60,99.90,371104,79,25190,-72 2019-08-25 20:01:12,15.20,13.03,21.60,99.90,368717,79,25317,-70 2019-08-25 20:01:46,15.45,12.65,21.50,99.90,371074,79,25196,-69 2019-08-25 20:02:20,16.23,12.85,21.50,99.90,371075,79,25641,-71 2019-08-25 20:02:54,14.70,12.65,21.50,99.90,371088,79,25253,-69 2019-08-25 20:03:28,14.98,12.82,21.50,99.90,371063,79,25269,-71 2019-08-25 20:04:01,15.32,12.90,21.50,99.90,371125,79,25207,-72 2019-08-25 20:04:35,14.78,12.05,21.50,99.90,371141,79,25674,-72 2019-08-25 20:05:10,14.73,12.75,21.50,99.90,371066,79,25204,-72 2019-08-25 20:05:44,15.88,12.55,21.50,99.90,371052,79,25614,-69 2019-08-25 20:06:19,19.67,12.70,21.50,99.90,371077,79,25309,-72 2019-08-25 20:06:53,16.17,12.45,21.50,99.90,371074,79,25192,-70 2019-08-25 20:07:27,15.10,12.15,21.50,99.90,371048,79,25210,-70 2019-08-25 20:08:01,15.90,12.37,21.50,99.90,371052,79,25289,-70 2019-08-25 20:08:35,15.15,13.08,21.50,99.90,371053,79,25275,-71 2019-08-25 20:09:10,16.42,12.28,21.40,99.90,371052,79,25252,-71 2019-08-25 20:09:44,14.95,13.00,21.40,99.90,371075,79,25258,-69 2019-08-25 20:10:19,16.42,12.82,21.40,99.90,371018,79,25175,-69 2019-08-25 20:10:52,13.20,11.53,21.40,99.90,371039,79,25281,-71 2019-08-25 20:11:27,15.63,12.80,21.30,99.90,371057,79,25249,-69 2019-08-25 20:12:01,14.28,12.23,21.30,99.90,371083,79,25278,-69 2019-08-25 20:12:35,15.25,12.33,21.30,99.90,371049,79,25205,-69 2019-08-25 20:13:09,15.40,12.65,21.30,99.90,371047,79,25203,-69 2019-08-25 20:13:44,15.43,12.75,21.30,99.90,371083,79,25191,-69 2019-08-25 20:14:17,15.43,12.35,21.30,99.90,371045,79,25258,-71 2019-08-25 20:14:51,16.37,13.08,21.20,99.90,371159,79,25210,-70 2019-08-25 20:15:25,17.02,13.78,21.30,99.90,371060,79,25210,-72 2019-08-25 20:15:59,16.60,13.15,21.30,99.90,371120,79,25195,-69 2019-08-25 20:16:33,15.75,12.55,21.20,99.90,371077,79,25689,-72 2019-08-25 20:17:07,17.10,13.53,21.20,99.90,371108,79,25208,-70 2019-08-25 20:17:40,15.80,13.53,21.20,99.90,371082,79,25370,-69 2019-08-25 20:18:14,16.75,13.32,21.20,99.90,371098,79,25194,-68 2019-08-25 20:18:48,16.17,12.82,21.20,99.90,371057,79,25199,-68 2019-08-25 20:19:22,14.43,12.63,21.20,99.90,371081,79,25719,-70 2019-08-25 20:19:56,15.75,12.90,21.20,99.90,371046,79,25211,-69 2019-08-25 20:20:32,15.83,12.93,21.10,99.90,371076,79,25196,-69 2019-08-25 20:21:05,15.65,13.35,21.10,99.90,371070,79,25285,-69 2019-08-25 20:21:39,14.93,12.85,21.10,99.90,371140,79,25187,-72 2019-08-25 20:22:13,17.37,13.15,21.10,99.90,371086,79,25265,-70 2019-08-25 20:22:47,17.25,13.28,21.10,99.90,371075,79,25281,-69 2019-08-25 20:23:21,17.37,12.15,21.10,99.90,371286,79,25662,-69 2019-08-25 20:23:55,16.07,13.28,21.10,99.90,371088,79,25728,-69 2019-08-25 20:24:28,14.35,12.43,21.10,99.90,371073,79,25678,-69 2019-08-25 20:25:02,14.28,12.78,21.00,99.90,371064,79,25215,-69 2019-08-25 20:25:37,18.55,13.80,21.00,99.90,371102,79,25718,-69 2019-08-25 20:26:11,19.07,13.65,21.10,99.90,371006,79,26050,-71 2019-08-25 20:26:44,16.10,13.55,21.00,99.90,371280,79,25204,-72 2019-08-25 20:27:18,16.90,14.05,21.00,99.90,371076,79,25234,-72 2019-08-25 20:27:52,16.35,13.90,21.00,99.90,371287,79,25645,-70 2019-08-25 20:28:26,14.87,13.25,21.00,99.90,371093,79,25255,-72 2019-08-25 20:29:00,14.35,12.58,21.00,99.90,371254,79,25195,-72 2019-08-25 20:29:33,17.15,13.10,21.00,99.90,371153,79,25195,-70 2019-08-25 20:30:10,18.27,15.00,21.00,99.90,371201,79,25195,-72 2019-08-25 20:30:55,16.17,13.53,21.00,99.90,371284,79,25626,-72 2019-08-25 20:31:28,17.20,13.58,21.00,99.90,371244,79,25199,-69 2019-08-25 20:32:02,16.37,14.13,21.00,99.90,371076,79,25206,-69 2019-08-25 20:32:36,15.95,13.85,20.90,99.90,371072,79,25274,-71 2019-08-25 20:33:10,17.75,14.18,20.90,99.90,371092,79,25269,-71 2019-08-25 20:33:44,17.80,14.78,20.90,99.90,371067,79,25226,-69 2019-08-25 20:34:18,16.80,13.62,20.80,99.90,371355,79,25195,-72 2019-08-25 20:34:51,14.83,13.13,20.80,99.90,371349,79,25207,-72 2019-08-25 20:35:25,15.53,13.18,20.80,99.90,371061,79,25720,-72 2019-08-25 20:35:59,17.12,13.60,20.80,99.90,371024,79,25712,-69 2019-08-25 20:36:33,16.25,13.35,20.80,99.90,371035,79,25743,-69 2019-08-25 20:37:07,15.83,13.78,20.80,99.90,371055,79,25253,-69 2019-08-25 20:37:41,19.17,14.60,20.80,99.90,371058,79,25196,-71 2019-08-25 20:38:15,17.00,14.15,20.80,99.90,371108,79,25187,-71 2019-08-25 20:38:49,16.73,13.55,20.80,99.90,371063,79,25199,-70 2019-08-25 20:39:23,15.95,12.88,20.80,99.90,371038,79,25305,-70 2019-08-25 20:39:56,17.05,13.68,20.80,99.90,371108,79,25188,-70 2019-08-25 20:40:31,20.52,14.90,20.80,99.90,371143,79,25650,-72 2019-08-25 20:41:06,17.05,13.60,20.80,99.90,371198,79,25757,-69 2019-08-25 20:41:39,15.05,13.43,20.80,99.90,371267,79,25184,-72 2019-08-25 20:42:13,16.10,13.48,20.70,99.90,371149,79,25196,-69 2019-08-25 20:42:47,15.80,13.68,20.70,99.90,371305,79,25190,-72 2019-08-25 20:43:21,17.87,14.10,20.80,99.90,371073,79,25195,-71 2019-08-25 20:43:55,16.37,14.40,20.70,99.90,371316,79,25706,-69 2019-08-25 20:44:29,19.20,16.17,20.70,99.90,371058,79,25712,-69 2019-08-25 20:45:04,18.32,15.48,20.70,99.90,371068,79,25195,-69 2019-08-25 20:45:40,18.00,15.08,20.70,99.90,371222,79,25270,-72 2019-08-25 20:46:14,16.02,14.03,20.70,99.90,371109,79,25244,-71 2019-08-25 20:46:47,17.27,14.65,20.70,99.90,371341,79,25187,-72 2019-08-25 20:47:21,16.12,13.83,20.70,99.90,371056,79,25215,-71 2019-08-25 20:47:55,15.85,13.72,20.70,99.90,371251,79,25579,-69 2019-08-25 20:48:29,18.07,14.80,20.70,99.90,371061,79,25215,-71 2019-08-25 20:49:02,17.73,13.83,20.60,99.90,371064,79,25207,-71 2019-08-25 20:49:36,17.00,15.00,20.60,99.90,371075,79,25196,-69 2019-08-25 20:50:12,19.00,14.70,20.60,99.90,371073,79,25702,-71 2019-08-25 20:50:46,16.02,14.33,20.60,99.90,371030,79,25657,-69 2019-08-25 20:51:20,16.65,14.58,20.60,99.90,371124,79,25642,-69 2019-08-25 20:51:53,19.32,14.70,20.60,99.90,371284,79,25207,-69 2019-08-25 20:52:27,16.80,14.53,20.70,99.90,371032,79,25650,-69 2019-08-25 20:53:01,19.85,15.08,20.60,99.90,371067,79,25752,-71 2019-08-25 20:53:34,18.25,14.10,20.60,99.90,371063,79,25308,-69 2019-08-25 20:54:08,17.70,14.58,20.60,99.90,371062,79,25716,-71 2019-08-25 20:54:42,16.62,14.83,20.60,99.90,371206,79,25653,-72 2019-08-25 20:55:17,16.97,14.87,20.50,99.90,371345,79,25285,-72 2019-08-25 20:55:53,17.45,14.55,20.60,99.90,371260,79,25238,-71 2019-08-25 20:56:46,17.52,13.78,20.50,99.90,371293,79,25749,-69 2019-08-25 20:57:19,18.82,14.33,20.50,99.90,371369,79,25245,-72 2019-08-25 20:57:53,16.67,14.75,20.50,99.90,371060,79,25192,-72 2019-08-25 20:58:27,18.65,14.47,20.50,99.90,371293,79,25705,-69 2019-08-25 20:59:01,19.52,15.35,20.50,99.90,371057,79,25685,-69 2019-08-25 20:59:35,15.18,13.58,20.40,99.90,371059,79,25262,-69 2019-08-25 21:00:11,19.40,14.47,20.40,99.90,371065,79,25195,-71 2019-08-25 21:00:47,18.45,15.18,20.40,99.90,370250,79,25219,-71 2019-08-25 21:01:21,20.17,15.58,20.40,99.90,371130,79,25386,-71 2019-08-25 21:01:55,16.30,14.53,20.40,99.90,371272,79,25211,-68 2019-08-25 21:02:29,18.85,14.90,20.40,99.90,371071,79,25304,-68 2019-08-25 21:03:03,16.97,15.08,20.40,99.90,371193,79,25700,-71 2019-08-25 21:03:37,17.73,14.03,20.30,99.90,371341,79,25689,-71 2019-08-25 21:04:11,18.20,14.55,20.40,99.90,371124,79,25719,-71 2019-08-25 21:04:45,17.75,15.80,20.30,99.90,371284,79,25254,-71 2019-08-25 21:05:20,17.70,14.80,20.40,99.90,371298,79,25204,-71 2019-08-25 21:05:53,18.67,15.13,20.30,99.90,371055,79,25184,-68 2019-08-25 21:06:28,16.15,14.40,20.30,99.90,371128,79,25258,-71 2019-08-25 21:07:02,20.30,16.07,20.30,99.90,371266,79,25673,-69 2019-08-25 21:07:35,16.32,14.50,20.30,99.90,371053,79,25732,-71 2019-08-25 21:08:09,19.75,15.68,20.30,99.90,371075,79,25199,-69 2019-08-25 21:08:43,16.55,14.47,20.30,99.90,371026,79,25282,-69 2019-08-25 21:09:18,18.98,15.40,20.30,99.90,371347,79,25268,-72 2019-08-25 21:09:52,18.67,15.40,20.30,99.90,371344,79,25713,-70 2019-08-25 21:10:26,19.37,15.83,20.40,99.90,371078,79,25634,-69 2019-08-25 21:11:00,17.70,15.13,20.40,99.90,371057,79,25663,-69 2019-08-25 21:11:34,16.55,14.78,20.40,99.90,371074,79,25266,-70 2019-08-25 21:12:08,18.75,16.00,20.30,99.90,371063,79,25212,-71 2019-08-25 21:12:41,19.65,15.45,20.30,99.90,371254,79,25192,-72 2019-08-25 21:13:16,17.20,15.28,20.30,99.90,371326,79,25642,-72 2019-08-25 21:13:50,20.77,15.85,20.30,99.90,371071,79,25658,-69 2019-08-25 21:14:23,19.35,15.93,20.30,99.90,371381,79,25269,-72 2019-08-25 21:14:57,19.65,15.10,20.30,99.90,371288,79,25195,-72 2019-08-25 21:15:32,19.48,15.65,20.30,99.90,371230,79,25206,-69 2019-08-25 21:16:05,17.25,14.85,20.30,99.90,371148,79,25252,-72 2019-08-25 21:16:39,19.57,15.95,20.30,99.90,371330,79,25262,-72 2019-08-25 21:17:13,17.90,15.68,20.30,99.90,371128,79,25273,-71 2019-08-25 21:17:46,19.65,16.12,20.30,99.90,371322,79,25200,-72 2019-08-25 21:18:20,19.98,15.90,20.20,99.90,371126,79,25634,-70 2019-08-25 21:18:54,18.77,16.55,20.20,99.90,371330,79,25661,-72 2019-08-25 21:19:27,18.37,16.07,20.20,99.90,371057,79,25191,-72 2019-08-25 21:20:01,18.65,15.38,20.20,99.90,371056,79,25253,-69 2019-08-25 21:20:36,18.92,16.05,20.20,99.90,371048,79,25195,-71 2019-08-25 21:21:10,20.57,16.25,20.20,99.90,371046,79,25195,-69 2019-08-25 21:21:43,19.73,15.40,20.20,99.90,371058,79,25195,-69 2019-08-25 21:22:17,18.67,15.50,20.20,99.90,371067,79,25621,-71 2019-08-25 21:22:51,18.70,16.37,20.10,99.90,371089,79,25191,-71 2019-08-25 21:23:25,20.17,14.68,20.10,99.90,371356,79,25623,-72 2019-08-25 21:23:58,21.35,15.95,20.10,99.90,371286,79,25191,-69 2019-08-25 21:24:32,19.20,15.83,20.10,99.90,371070,79,25215,-71 2019-08-25 21:25:08,19.45,15.45,20.10,99.90,371078,79,25253,-69 2019-08-25 21:25:59,20.00,15.55,20.10,99.90,371076,79,25214,-68 2019-08-25 21:26:33,18.73,15.15,20.10,99.90,371082,79,25250,-71 2019-08-25 21:27:07,18.05,15.23,20.10,99.90,371041,79,25276,-69 2019-08-25 21:27:41,20.20,15.38,20.20,99.90,371086,79,25258,-69 2019-08-25 21:28:15,18.42,15.13,20.10,99.90,371058,79,25270,-68 2019-08-25 21:28:49,20.55,15.10,20.10,99.90,371341,79,25181,-72 2019-08-25 21:29:23,19.15,15.55,20.10,99.90,371400,79,25227,-72 2019-08-25 21:29:56,17.95,15.35,20.10,99.90,371437,79,25203,-72 2019-08-25 21:30:32,16.25,14.00,20.10,99.90,371246,79,25277,-69 2019-08-25 21:31:06,18.77,16.02,20.10,99.90,371075,79,25211,-69 2019-08-25 21:31:39,19.12,15.68,20.10,99.90,371098,79,25187,-68 2019-08-25 21:32:13,17.57,15.68,20.00,99.90,371063,79,25290,-68 2019-08-25 21:32:47,20.20,16.35,20.00,99.90,371056,79,25199,-68 2019-08-25 21:33:21,21.80,16.67,20.00,99.90,371093,79,25629,-68 2019-08-25 21:33:54,17.55,15.65,20.00,99.90,371058,79,25183,-68 2019-08-25 21:34:28,20.95,16.10,19.90,99.90,371075,79,25260,-68 2019-08-25 21:35:02,17.30,15.05,20.00,99.90,371259,79,25261,-72 2019-08-25 21:35:36,18.92,15.45,19.90,99.90,371206,79,25279,-69 2019-08-25 21:36:10,18.52,15.10,20.00,99.90,371083,79,25183,-71 2019-08-25 21:36:44,18.25,15.80,19.90,99.90,371360,79,25191,-72 2019-08-25 21:37:18,19.27,15.43,19.90,99.90,371076,79,25616,-69 2019-08-25 21:37:52,17.37,14.80,19.90,99.90,371429,79,25266,-72 2019-08-25 21:38:27,18.25,16.20,19.90,99.90,371319,79,25248,-69 2019-08-25 21:39:01,18.77,15.60,19.90,99.90,371157,79,25267,-72 2019-08-25 21:39:35,19.48,16.93,19.80,99.90,371229,79,25207,-69 2019-08-25 21:40:14,17.42,15.43,19.80,99.90,371036,79,25211,-69 2019-08-25 21:40:48,17.75,15.63,19.80,99.90,371357,79,25238,-73 2019-08-25 21:41:22,17.98,15.40,19.80,99.90,371392,79,25277,-69 2019-08-25 21:41:56,20.35,15.63,19.80,99.90,371131,79,25270,-72 2019-08-25 21:42:30,23.52,15.28,19.80,99.90,371247,79,25658,-69 2019-08-25 21:43:04,19.10,15.85,19.70,99.90,371071,79,25276,-70 2019-08-25 21:43:37,19.92,16.80,19.70,99.90,371063,79,25188,-69 2019-08-25 21:44:11,19.52,15.90,19.70,99.90,371038,79,25207,-69 2019-08-25 21:44:45,18.87,15.10,19.70,99.90,371060,79,25278,-69 2019-08-25 21:45:19,17.48,15.40,19.70,99.90,371055,79,25261,-68 2019-08-25 21:45:53,18.37,15.80,19.70,99.90,371033,79,25269,-69 2019-08-25 21:46:27,17.57,14.68,19.70,99.90,371144,79,25643,-72 2019-08-25 21:47:01,18.98,15.55,19.60,99.90,371265,79,25213,-72 2019-08-25 21:47:35,18.42,15.90,19.70,99.90,371099,79,25194,-68 2019-08-25 21:48:09,18.20,15.60,19.70,99.90,371063,79,25664,-68 2019-08-25 21:48:42,21.57,16.97,19.70,99.90,371066,79,25629,-68 2019-08-25 21:49:16,18.92,16.05,19.70,99.90,371417,79,25195,-72 2019-08-25 21:49:50,17.82,15.68,19.60,99.90,371110,79,25246,-69 2019-08-25 21:50:24,19.95,16.37,19.60,99.90,371067,79,25269,-70 2019-08-25 21:50:58,18.23,15.80,19.60,99.90,371080,79,25638,-69 2019-08-25 21:51:33,18.20,16.15,19.60,99.90,371063,79,25651,-71 2019-08-25 21:52:06,18.23,15.05,19.60,99.90,371055,79,25709,-69 2019-08-25 21:52:40,19.77,16.15,19.60,99.90,371253,79,25191,-72 2019-08-25 21:53:15,17.42,14.80,19.60,99.90,371145,79,25183,-71 2019-08-25 21:53:48,20.92,15.50,19.60,99.90,371321,79,25215,-72 2019-08-25 21:54:22,20.00,15.88,19.60,99.90,371485,79,25626,-72 2019-08-25 21:54:56,19.87,16.32,19.60,99.90,371366,79,25280,-72 2019-08-25 21:55:30,19.82,15.93,19.60,99.90,371200,79,25191,-72 2019-08-25 21:56:04,19.95,15.65,19.60,99.90,371406,79,25204,-71 2019-08-25 21:56:38,18.90,16.07,19.60,99.90,371236,79,25190,-69 2019-08-25 21:57:11,18.07,16.17,19.50,99.90,371205,79,25188,-73 2019-08-25 21:57:45,20.57,16.35,19.60,99.90,371473,79,25290,-73 2019-08-25 21:58:19,19.55,16.02,19.50,99.90,371371,79,25226,-73 2019-08-25 21:58:52,18.95,16.57,19.50,99.90,371441,79,25282,-70 2019-08-25 21:59:26,18.20,15.43,19.50,99.90,371069,79,25195,-69 2019-08-25 22:00:00,20.27,16.27,19.50,99.90,371040,79,25195,-69 2019-08-25 22:00:55,19.35,16.15,19.40,99.90,371091,79,25199,-68 2019-08-25 22:01:32,20.30,16.15,19.40,99.90,363424,79,25239,-68 2019-08-25 22:02:06,19.90,16.80,19.40,99.90,371121,79,25198,-70 2019-08-25 22:02:40,17.10,15.23,19.40,99.90,371038,79,25198,-69 2019-08-25 22:03:13,19.15,15.20,19.40,99.90,371090,79,25673,-69 2019-08-25 22:03:48,18.73,15.93,19.40,99.90,371075,79,25257,-71 2019-08-25 22:04:22,17.80,14.75,19.40,99.90,371071,79,25252,-69 2019-08-25 22:04:55,18.65,15.80,19.40,99.90,371026,79,25262,-68 2019-08-25 22:05:30,19.25,14.93,19.40,99.90,371190,79,25692,-72 2019-08-25 22:06:04,17.55,15.03,19.40,99.90,371295,79,25274,-70 2019-08-25 22:06:38,17.52,15.20,19.40,99.90,371259,79,25189,-72 2019-08-25 22:07:12,18.48,16.45,19.40,99.90,371193,79,25199,-69 2019-08-25 22:07:46,20.17,15.48,19.30,99.90,371090,79,25183,-69 2019-08-25 22:08:20,18.92,15.75,19.30,99.90,371444,79,25257,-72 2019-08-25 22:08:54,21.23,16.25,19.30,99.90,371119,79,25632,-72 2019-08-25 22:09:28,18.50,15.78,19.40,99.90,371348,79,25694,-68 2019-08-25 22:10:01,18.80,15.38,19.40,99.90,371048,79,25248,-68 2019-08-25 22:10:36,19.77,15.00,19.30,99.90,371089,79,25207,-70 2019-08-25 22:11:11,17.87,15.50,19.40,99.90,371093,79,25625,-69 2019-08-25 22:11:44,19.92,16.97,19.40,99.90,371059,79,25645,-69 2019-08-25 22:12:19,17.77,15.30,19.40,99.90,371382,79,25183,-72 2019-08-25 22:12:53,17.90,16.00,19.30,99.90,371030,79,25262,-72 2019-08-25 22:13:26,19.42,15.18,19.30,99.90,371088,79,25258,-69 2019-08-25 22:14:00,19.57,16.30,19.30,99.90,371164,79,25670,-71 2019-08-25 22:14:34,19.20,16.23,19.30,99.90,371274,79,25183,-69 2019-08-25 22:15:10,21.57,16.80,19.30,99.90,371256,79,25199,-72 2019-08-25 22:15:44,20.35,16.27,19.30,99.90,371452,79,25684,-72 2019-08-25 22:16:18,20.75,16.55,19.30,99.90,371125,79,25234,-72 2019-08-25 22:16:51,21.17,17.27,19.30,99.90,371062,79,25204,-72 2019-08-25 22:17:25,22.37,17.25,19.20,99.90,371348,79,25211,-69 2019-08-25 22:17:59,20.77,16.35,19.20,99.90,371129,79,25677,-72 2019-08-25 22:18:33,20.10,16.73,19.20,99.90,371246,79,25194,-69 2019-08-25 22:19:08,18.62,16.32,19.20,99.90,371110,79,25262,-69 2019-08-25 22:19:42,18.37,15.75,19.20,99.90,371042,79,25267,-69 2019-08-25 22:20:16,20.95,17.15,19.20,99.90,371033,79,25196,-68 2019-08-25 22:20:51,20.05,17.67,19.20,99.90,371046,79,25188,-70 2019-08-25 22:21:25,22.45,16.00,19.20,99.90,371132,79,25265,-71 2019-08-25 22:21:58,21.17,17.50,19.20,99.90,371245,79,25277,-72 2019-08-25 22:22:32,23.27,16.42,19.20,99.90,371099,79,25264,-71 2019-08-25 22:23:06,18.48,16.37,19.20,99.90,371093,79,25194,-69 2019-08-25 22:23:40,21.62,16.55,19.10,99.90,371067,79,25214,-69 2019-08-25 22:24:14,21.48,17.57,19.20,99.90,371081,79,25261,-68 2019-08-25 22:24:48,20.05,17.00,19.20,99.90,371398,79,25207,-72 2019-08-25 22:25:23,21.95,17.00,19.20,99.90,371094,79,25274,-71 2019-08-25 22:25:57,21.48,16.95,19.10,99.90,371314,79,25216,-68 2019-08-25 22:26:31,18.87,15.80,19.10,99.90,371060,79,25649,-68 2019-08-25 22:27:04,20.05,15.65,19.10,99.90,371065,79,25211,-68 2019-08-25 22:27:39,22.13,16.80,19.10,99.90,371054,79,25195,-68 2019-08-25 22:28:13,18.77,16.77,19.10,99.90,371055,79,25195,-68 2019-08-25 22:28:47,19.02,15.75,19.10,99.90,371059,79,25661,-70 2019-08-25 22:29:21,19.85,16.23,19.10,99.90,371432,79,25203,-72 2019-08-25 22:29:55,20.20,16.82,19.20,99.90,371391,79,25194,-69 2019-08-25 22:30:52,18.55,16.32,19.20,99.90,371070,79,25199,-71 2019-08-25 22:31:28,19.77,16.02,19.20,99.90,371132,79,25260,-71 2019-08-25 22:32:02,22.10,16.45,19.20,99.90,371243,79,25211,-69 2019-08-25 22:32:36,20.60,17.50,19.20,99.90,371059,79,25261,-69 2019-08-25 22:33:10,19.87,16.93,19.10,99.90,371026,79,25200,-69 2019-08-25 22:33:44,19.87,16.67,19.20,99.90,371346,79,25275,-72 2019-08-25 22:34:18,19.25,16.57,19.20,99.90,371108,79,25268,-69 2019-08-25 22:34:52,20.77,16.90,19.20,99.90,371029,79,25204,-69 2019-08-25 22:35:26,20.45,16.42,19.20,99.90,371038,79,25195,-68 2019-08-25 22:36:01,21.27,15.93,19.10,99.90,371006,79,25188,-70 2019-08-25 22:36:35,19.00,16.80,19.10,99.90,371037,79,25262,-71 2019-08-25 22:37:09,18.87,15.60,19.10,99.90,371078,79,25277,-69 2019-08-25 22:37:42,20.40,15.38,19.10,99.90,371036,79,25253,-69 2019-08-25 22:38:16,19.65,17.15,19.10,99.90,371091,79,25303,-70 2019-08-25 22:38:50,21.17,16.90,19.20,99.90,371084,79,25203,-69 2019-08-25 22:39:24,19.95,16.00,19.20,99.90,371066,79,25277,-70 2019-08-25 22:39:58,19.60,15.80,19.10,99.90,371028,79,25736,-69 2019-08-25 22:40:32,18.15,15.72,19.20,99.90,371064,79,25712,-68 2019-08-25 22:41:06,18.35,15.72,19.20,99.90,371065,79,25266,-71 2019-08-25 22:41:40,20.02,16.70,19.10,99.90,371069,79,25191,-69 2019-08-25 22:42:15,21.37,17.95,19.10,99.90,371050,79,25662,-70 2019-08-25 22:42:48,19.35,17.10,19.10,99.90,371077,79,25720,-71 2019-08-25 22:43:22,19.77,16.57,19.10,99.90,371054,79,25204,-71 2019-08-25 22:43:56,21.35,16.57,19.10,99.90,371352,79,25280,-69 2019-08-25 22:44:30,21.35,17.23,19.10,99.90,371077,79,25207,-68 2019-08-25 22:45:09,20.43,16.85,19.10,99.90,371198,79,25727,-72 2019-08-25 22:46:03,20.12,15.50,19.10,99.90,371134,79,25648,-69 2019-08-25 22:46:36,19.50,16.62,19.10,99.90,371068,79,25273,-68 2019-08-25 22:47:11,19.05,16.37,19.20,99.90,371302,79,25191,-72 2019-08-25 22:47:46,19.15,16.17,19.10,99.90,371166,79,25253,-70 2019-08-25 22:48:19,18.25,16.30,19.10,99.90,371453,79,25222,-72 2019-08-25 22:48:57,19.32,16.65,19.10,99.90,371076,79,25628,-69 2019-08-25 22:49:32,19.95,17.35,19.10,99.90,371096,79,25246,-71 2019-08-25 22:50:10,19.62,17.35,19.10,99.90,371044,79,25754,-69 2019-08-25 22:50:44,20.12,16.97,19.10,99.90,371300,79,25203,-72 2019-08-25 22:51:20,21.35,15.90,19.10,99.90,371428,79,25186,-72 2019-08-25 22:51:54,18.00,16.05,19.10,99.90,371091,79,25253,-71 2019-08-25 22:52:28,17.37,15.35,19.10,99.90,371044,79,25718,-70 2019-08-25 22:53:02,19.65,16.60,19.10,99.90,371023,79,25213,-71 2019-08-25 22:53:36,20.68,16.60,19.10,99.90,371220,79,25175,-72 2019-08-25 22:54:10,23.47,17.35,19.20,99.90,371171,79,25224,-72 2019-08-25 22:54:44,18.98,15.75,19.10,99.90,371357,79,25250,-72 2019-08-25 22:55:18,20.88,17.37,19.20,99.90,371089,79,25218,-69 2019-08-25 22:55:53,20.05,17.27,19.10,99.90,371064,79,25258,-71 2019-08-25 22:56:28,20.10,17.23,19.10,99.90,371044,79,25203,-70 2019-08-25 22:57:01,20.43,17.15,19.10,99.90,371069,79,25184,-69 2019-08-25 22:57:36,20.80,17.82,19.10,99.90,371199,79,25646,-72 2019-08-25 22:58:10,22.20,18.20,19.10,99.90,371161,79,25622,-69 2019-08-25 22:58:43,20.17,17.60,19.10,99.90,371075,79,25267,-71 2019-08-25 22:59:18,20.70,17.65,19.10,99.90,371376,79,25190,-72 2019-08-25 22:59:52,20.77,17.75,19.10,99.90,371034,79,25198,-69 2019-08-25 23:00:29,22.15,18.05,19.10,99.90,371166,79,25190,-72 2019-08-25 23:01:26,20.17,16.70,19.00,99.90,370798,79,25280,-72 2019-08-25 23:02:00,18.57,15.68,19.00,99.90,373161,79,25182,-69 2019-08-25 23:02:34,19.55,16.87,19.00,99.90,373160,79,25196,-69 2019-08-25 23:03:08,18.90,16.50,19.00,99.90,373333,79,25198,-72 2019-08-25 23:03:42,21.00,17.15,19.00,99.90,373255,79,25201,-72 2019-08-25 23:04:16,20.12,16.25,19.00,99.90,373174,79,25198,-69 2019-08-25 23:04:50,18.92,16.62,19.10,99.90,373522,79,25185,-72 2019-08-25 23:05:24,20.43,18.17,19.10,99.90,373190,79,25199,-72 2019-08-25 23:05:58,20.62,17.20,19.10,99.90,371880,79,25269,-72 2019-08-25 23:06:32,21.17,16.97,19.00,99.90,367151,80,25720,-70 2019-08-25 23:07:07,22.65,18.27,19.10,99.90,367215,80,25195,-72 2019-08-25 23:07:40,21.42,16.32,19.00,99.90,367378,80,25203,-70 2019-08-25 23:08:15,20.68,17.05,19.00,99.90,367278,80,25205,-72 2019-08-25 23:08:49,21.35,17.87,19.00,99.90,367288,80,25325,-69 2019-08-25 23:09:24,20.88,17.35,19.10,99.90,367344,80,25192,-72 2019-08-25 23:09:58,20.57,17.35,19.10,99.90,367143,80,25225,-72 2019-08-25 23:10:33,20.50,17.30,19.00,99.90,367222,80,25201,-69 2019-08-25 23:11:09,19.92,17.05,19.00,99.90,367146,80,25223,-69 2019-08-25 23:11:43,19.60,17.42,19.00,99.90,367175,80,25254,-69 2019-08-25 23:12:17,20.23,17.15,19.00,99.90,367130,80,25203,-71 2019-08-25 23:12:51,18.50,16.50,19.00,99.90,367188,80,25197,-69 2019-08-25 23:13:25,19.50,16.23,19.00,99.90,367144,80,25203,-69 2019-08-25 23:14:00,19.17,15.95,18.90,99.90,367191,80,25267,-69 2019-08-25 23:14:33,17.98,15.83,19.00,99.90,367123,80,25682,-69 2019-08-25 23:15:10,20.60,17.00,19.00,99.90,367150,80,25201,-69 2019-08-25 23:15:44,20.30,16.87,19.00,99.90,367125,80,25275,-71 2019-08-25 23:16:18,20.70,17.12,19.00,99.90,367335,79,25329,-72 2019-08-25 23:16:52,20.15,17.42,19.00,99.90,367285,80,25221,-69 2019-08-25 23:17:26,20.62,17.95,19.00,99.90,367169,80,25196,-71 2019-08-25 23:18:00,20.68,17.30,18.90,99.90,367437,80,25209,-72 2019-08-25 23:18:34,18.62,16.05,19.00,99.90,367144,80,25254,-69 2019-08-25 23:19:08,18.85,16.40,19.00,99.90,367169,80,25656,-71 2019-08-25 23:19:42,18.42,16.12,19.00,99.90,367296,80,25206,-72 2019-08-25 23:20:17,21.80,16.82,19.00,99.90,367323,80,25201,-70 2019-08-25 23:20:51,21.07,17.62,19.00,99.90,367341,80,25263,-72 2019-08-25 23:21:25,19.42,17.32,19.00,99.90,367426,80,25227,-72 2019-08-25 23:21:59,19.52,16.37,19.00,99.90,367198,80,25193,-72 2019-08-25 23:22:33,19.82,16.85,18.90,99.90,367126,80,25282,-69 2019-08-25 23:23:07,21.00,17.87,19.00,99.90,367140,80,25221,-69 2019-08-25 23:23:41,21.50,17.82,18.90,99.90,367290,80,25229,-72 2019-08-25 23:24:16,19.25,17.17,18.90,99.90,367322,80,25741,-72 2019-08-25 23:24:49,19.70,17.07,18.90,99.90,367395,80,25225,-72 2019-08-25 23:25:26,21.07,17.98,18.90,99.90,367212,80,25228,-70 2019-08-25 23:26:18,21.15,17.80,18.90,99.90,367072,79,25237,-70 2019-08-25 23:26:56,20.00,16.60,18.90,99.90,367160,80,25302,-69 2019-08-25 23:27:30,19.82,16.82,18.90,99.90,367028,80,25275,-73 2019-08-25 23:28:06,19.70,17.27,18.90,99.90,367425,80,25658,-71 2019-08-25 23:28:47,20.23,17.12,18.90,99.90,366357,80,25272,-70 2019-08-25 23:29:22,21.55,17.27,18.90,99.90,366481,80,25225,-69 2019-08-25 23:29:57,20.27,17.50,18.90,99.90,367341,80,25276,-73 2019-08-25 23:30:32,18.57,16.55,18.90,99.90,367148,80,25300,-73 2019-08-25 23:31:07,20.20,17.05,18.90,99.90,367136,80,25655,-70 2019-08-25 23:31:48,20.92,18.45,18.80,99.90,367142,80,25645,-69 2019-08-25 23:32:22,21.27,18.45,18.80,99.90,360878,80,25235,-68 2019-08-25 23:32:56,19.92,16.48,18.80,99.90,367168,80,25209,-71 2019-08-25 23:33:30,20.25,17.27,18.80,99.90,367161,80,25273,-70 2019-08-25 23:34:04,21.80,18.30,18.80,99.90,367164,80,25204,-72 2019-08-25 23:34:38,21.12,18.62,18.70,99.90,367391,80,25260,-71 2019-08-25 23:35:12,22.55,18.37,18.70,99.90,367128,80,25701,-71 2019-08-25 23:35:46,20.85,18.30,18.70,99.90,367123,80,25755,-70 2019-08-25 23:36:20,20.97,17.98,18.70,99.90,367122,79,25235,-70 2019-08-25 23:36:54,22.05,17.52,18.70,99.90,367119,80,25204,-69 2019-08-25 23:37:28,22.07,18.23,18.70,99.90,367433,80,25225,-72 2019-08-25 23:38:02,22.37,18.65,18.70,99.90,367134,80,25645,-70 2019-08-25 23:38:36,21.52,18.12,18.70,99.90,367169,80,25209,-71 2019-08-25 23:39:12,21.97,19.65,18.60,99.90,367172,80,25274,-70 2019-08-25 23:39:46,20.32,17.32,18.60,99.90,367207,80,25652,-71 2019-08-25 23:40:23,20.45,17.70,18.70,99.90,367325,79,25654,-73 2019-08-25 23:40:57,20.17,16.62,18.70,99.90,367514,80,25276,-73 2019-08-25 23:41:31,20.70,17.60,18.70,99.90,367123,80,25276,-70 2019-08-25 23:42:06,23.18,17.90,18.70,99.90,367145,80,25213,-71 2019-08-25 23:42:40,21.00,18.07,18.60,99.90,367142,80,25322,-69 2019-08-25 23:43:14,20.55,17.27,18.60,99.90,367154,80,25281,-69 2019-08-25 23:43:48,21.07,17.87,18.60,99.90,367150,80,25637,-69 2019-08-25 23:44:21,20.92,17.70,18.60,99.90,367161,80,25724,-69 2019-08-25 23:44:55,21.05,18.07,18.70,99.90,367157,80,25278,-69 2019-08-25 23:45:49,21.12,18.15,18.70,99.90,367125,80,25273,-69 2019-08-25 23:46:23,21.30,17.10,18.60,99.90,367130,80,25258,-71 2019-08-25 23:46:59,21.25,16.95,18.60,99.90,367352,80,25642,-72 2019-08-25 23:47:33,20.75,17.50,18.70,99.90,367119,80,25203,-70 2019-08-25 23:48:06,21.85,18.60,18.60,99.90,367169,80,25208,-69 2019-08-25 23:48:40,24.00,18.23,18.60,99.90,367224,80,25627,-72 2019-08-25 23:49:14,20.45,16.42,18.60,99.90,367250,80,25687,-69 2019-08-25 23:49:48,22.77,18.62,18.60,99.90,367152,80,25347,-69 2019-08-25 23:50:24,20.77,17.67,18.60,99.90,367164,80,25628,-69 2019-08-25 23:50:57,21.27,17.50,18.60,99.90,366778,80,25233,-72 2019-08-25 23:51:31,20.95,17.60,18.60,99.90,367421,80,25215,-70 2019-08-25 23:52:05,22.85,19.07,18.60,99.90,367166,80,25279,-71 2019-08-25 23:52:39,21.90,19.57,18.60,99.90,367231,80,25225,-72 2019-08-25 23:53:13,21.95,18.55,18.60,99.90,367363,80,25216,-70 2019-08-25 23:53:46,21.42,18.55,18.60,99.90,367150,80,25308,-69 2019-08-25 23:54:20,20.30,17.52,18.50,99.90,367153,80,25209,-69 2019-08-25 23:54:54,19.07,16.85,18.60,99.90,367141,80,25215,-71 2019-08-25 23:55:28,23.47,17.95,18.60,99.90,367426,80,25297,-72 2019-08-25 23:56:03,19.32,17.23,18.60,99.90,367112,79,25214,-71 2019-08-25 23:56:36,21.00,16.80,18.50,99.90,367199,80,25217,-70 2019-08-25 23:57:10,20.00,16.10,18.50,99.90,367276,80,25281,-72 2019-08-25 23:57:45,20.48,17.00,18.50,99.90,367342,80,25193,-70 2019-08-25 23:58:18,20.80,17.52,18.50,99.90,367358,80,25735,-72 2019-08-25 23:58:53,20.25,18.00,18.50,99.90,367211,80,25277,-70 2019-08-25 23:59:27,20.88,16.75,18.50,99.90,367450,80,25211,-72