2019-08-25 00:00:25,22.55,20.02,18.20,99.90,357022,82,21274,-81
2019-08-25 00:01:06,23.32,20.77,18.20,99.90,354155,82,21574,-82
2019-08-25 00:01:40,25.48,19.82,18.20,99.90,351233,84,21206,-81
2019-08-25 00:02:15,26.55,20.90,18.30,99.90,351549,84,21614,-82
2019-08-25 00:02:49,23.95,21.05,18.20,99.90,356818,82,21157,-81
2019-08-25 00:03:23,25.12,20.95,18.20,99.90,335094,87,21242,-82
2019-08-25 00:03:58,27.48,21.95,18.20,99.90,340143,85,21165,-81
2019-08-25 00:04:32,24.85,20.48,18.20,99.90,347163,85,21080,-82
2019-08-25 00:05:10,24.02,20.12,18.20,99.90,343908,85,21249,-81
2019-08-25 00:05:45,25.10,21.10,18.20,99.90,345777,85,21495,-81
2019-08-25 00:06:19,23.15,20.65,18.20,99.90,350063,84,21625,-81
2019-08-25 00:06:53,26.35,21.15,18.20,99.90,354502,83,21130,-81
2019-08-25 00:07:28,24.80,21.57,18.10,99.90,345884,85,21095,-81
2019-08-25 00:08:01,27.73,20.70,18.10,99.90,356905,82,21119,-82
2019-08-25 00:08:35,24.10,21.15,18.10,99.90,351832,82,21645,-82
2019-08-25 00:09:10,24.00,21.20,18.10,99.90,356864,82,21139,-81
2019-08-25 00:09:44,25.30,21.52,18.10,99.90,357158,82,21617,-81
2019-08-25 00:10:20,23.75,20.43,18.10,99.90,351636,84,21133,-81
2019-08-25 00:10:55,26.20,21.48,18.10,99.90,351158,84,21563,-81
2019-08-25 00:11:28,25.90,21.23,18.10,99.90,368481,80,21649,-82
2019-08-25 00:12:02,25.17,21.50,18.10,99.90,357226,80,21221,-82
2019-08-25 00:12:36,25.32,21.12,18.10,99.90,346224,84,21258,-81
2019-08-25 00:13:11,23.73,21.17,18.10,99.90,357146,82,21195,-82
2019-08-25 00:13:45,25.12,20.50,18.10,99.90,357135,82,21134,-82
2019-08-25 00:14:22,25.12,21.73,18.10,99.90,357096,82,21250,-82
2019-08-25 00:14:55,23.32,20.80,18.10,99.90,351048,83,21253,-81
2019-08-25 00:15:30,25.97,20.97,18.10,99.90,345681,85,21094,-81
2019-08-25 00:16:05,23.32,20.82,18.10,99.90,351316,83,21726,-81
2019-08-25 00:16:39,24.50,21.10,18.10,99.90,334988,88,21244,-82
2019-08-25 00:17:13,24.50,20.57,18.10,99.90,343608,86,21189,-81
2019-08-25 00:17:47,27.07,22.22,18.10,99.90,350953,84,21162,-82
2019-08-25 00:18:21,24.05,21.20,18.00,99.90,346029,85,21183,-82
2019-08-25 00:18:55,24.45,21.02,18.00,99.90,349046,84,21617,-81
2019-08-25 00:19:29,23.20,20.72,18.00,99.90,354283,83,21696,-81
2019-08-25 00:20:11,25.23,21.77,18.00,99.90,351227,84,21170,-81
2019-08-25 00:20:46,23.25,20.75,18.00,99.90,345835,84,21120,-81
2019-08-25 00:21:20,25.55,21.65,18.00,99.90,353782,83,21653,-82
2019-08-25 00:21:54,24.23,21.35,18.00,99.90,351681,83,21150,-82
2019-08-25 00:22:28,23.62,21.23,18.00,99.90,362655,81,21084,-81
2019-08-25 00:23:02,25.90,22.27,17.90,99.90,345583,85,21097,-81
2019-08-25 00:23:36,27.73,21.75,18.00,99.90,351276,84,21989,-82
2019-08-25 00:24:10,26.65,22.00,18.00,99.90,360699,81,21108,-81
2019-08-25 00:24:44,25.77,21.68,18.00,99.90,354992,83,21126,-82
2019-08-25 00:25:20,29.55,21.55,18.00,99.90,350317,84,21227,-81
2019-08-25 00:25:54,23.18,20.43,18.00,99.90,351485,82,21137,-81
2019-08-25 00:26:28,24.72,20.40,18.00,99.90,350215,84,21095,-82
2019-08-25 00:27:01,22.40,20.05,18.00,99.90,350250,83,21243,-81
2019-08-25 00:27:35,23.92,21.40,18.00,99.90,351704,83,21193,-81
2019-08-25 00:28:10,23.90,20.23,18.00,99.90,362698,81,21538,-82
2019-08-25 00:28:43,22.13,19.80,18.00,99.90,351529,83,21632,-81
2019-08-25 00:29:17,26.60,22.10,18.00,99.90,357029,82,21520,-81
2019-08-25 00:29:51,25.95,21.27,18.00,99.90,356982,82,21218,-81
2019-08-25 00:30:30,28.85,21.95,18.00,99.90,345230,85,21137,-82
2019-08-25 00:31:07,23.90,20.72,18.00,99.90,350216,83,21166,-81
2019-08-25 00:31:41,22.95,20.45,18.00,99.90,356952,82,21084,-81
2019-08-25 00:32:14,27.40,20.88,18.00,99.90,351788,83,21826,-81
2019-08-25 00:32:48,25.43,22.27,18.00,99.90,346182,84,21102,-81
2019-08-25 00:33:22,25.72,20.92,17.90,99.90,354446,83,21213,-81
2019-08-25 00:33:56,25.90,21.07,17.90,99.90,351559,84,21157,-81
2019-08-25 00:34:30,25.92,20.90,18.00,99.90,353980,83,21096,-81
2019-08-25 00:35:09,27.55,21.25,17.90,99.90,350908,84,21159,-81
2019-08-25 00:35:45,22.55,20.17,17.90,99.90,351444,84,21091,-81
2019-08-25 00:36:19,24.27,21.27,17.90,99.90,356916,82,21225,-81
2019-08-25 00:36:53,25.52,20.30,17.90,99.90,357115,82,21123,-81
2019-08-25 00:37:27,26.40,20.57,17.90,99.90,354515,83,21158,-81
2019-08-25 00:38:01,24.82,21.07,17.90,99.90,351600,84,21506,-81
2019-08-25 00:38:35,22.65,20.25,17.90,99.90,351313,84,21582,-82
2019-08-25 00:39:10,27.25,20.77,17.90,99.90,351504,83,21252,-81
2019-08-25 00:39:44,29.07,21.33,17.90,99.90,357352,82,21558,-81
2019-08-25 00:40:19,23.90,20.48,17.90,99.90,357092,82,21609,-81
2019-08-25 00:40:53,23.12,20.32,17.90,99.90,351310,82,21679,-82
2019-08-25 00:41:28,25.90,21.25,17.90,99.90,356234,82,21152,-81
2019-08-25 00:42:02,26.65,21.68,17.90,99.90,362685,81,21190,-81
2019-08-25 00:42:35,24.63,21.33,17.90,99.90,362566,81,21139,-81
2019-08-25 00:43:09,23.07,20.70,17.90,99.90,357170,82,21173,-82
2019-08-25 00:43:43,27.30,22.07,17.90,99.90,356932,82,21601,-81
2019-08-25 00:44:17,22.95,20.55,17.80,99.90,355160,83,21115,-82
2019-08-25 00:44:51,23.52,21.00,17.90,99.90,355212,83,21192,-81
2019-08-25 00:45:26,24.45,20.70,17.80,99.90,356482,82,21129,-81
2019-08-25 00:46:00,24.77,21.05,17.80,99.90,351610,82,21284,-81
2019-08-25 00:46:34,23.85,21.20,17.80,99.90,345992,85,21145,-81
2019-08-25 00:47:08,25.43,21.02,17.80,99.90,345583,85,21189,-81
2019-08-25 00:47:42,23.90,21.02,17.80,99.90,351103,84,21104,-82
2019-08-25 00:48:16,24.15,21.55,17.80,99.90,346410,84,21087,-81
2019-08-25 00:48:50,24.82,21.68,17.80,99.90,350848,84,21740,-81
2019-08-25 00:49:24,26.95,21.65,17.80,99.90,356753,82,21626,-81
2019-08-25 00:49:58,23.57,19.73,17.80,99.90,356916,82,21080,-81
2019-08-25 00:50:33,27.80,22.22,17.80,99.90,356825,81,21131,-81
2019-08-25 00:51:06,26.68,21.73,17.70,99.90,344797,84,21345,-82
2019-08-25 00:51:40,27.75,22.20,17.70,99.90,350245,84,21566,-81
2019-08-25 00:52:14,26.05,20.68,17.80,99.90,360815,81,21147,-82
2019-08-25 00:52:48,22.50,19.73,17.70,99.90,349192,84,21112,-81
2019-08-25 00:53:22,27.60,21.40,17.80,99.90,350864,84,21307,-81
2019-08-25 00:53:56,25.70,22.32,17.70,99.90,362492,81,21532,-81
2019-08-25 00:54:29,21.97,19.67,17.70,99.90,362798,81,21214,-83
2019-08-25 00:55:05,25.45,21.05,17.70,99.90,361810,81,21233,-84
2019-08-25 00:55:40,24.92,21.20,17.80,99.90,368429,80,21381,-83
2019-08-25 00:56:13,26.57,21.23,17.80,99.90,345220,84,21235,-81
2019-08-25 00:56:47,23.20,20.55,17.80,99.90,341743,86,21501,-82
2019-08-25 00:57:21,22.60,20.20,17.80,99.90,352472,83,21194,-83
2019-08-25 00:57:54,24.47,20.60,17.80,99.90,350575,84,21220,-83
2019-08-25 00:58:28,21.97,19.67,17.80,99.90,347401,85,21163,-83
2019-08-25 00:59:03,24.40,20.15,17.80,99.90,350358,84,21542,-82
2019-08-25 00:59:36,22.80,20.17,17.80,99.90,347360,85,21267,-81
2019-08-25 01:00:16,22.27,19.92,17.80,99.90,341747,86,21218,-83
2019-08-25 01:00:51,26.25,19.95,17.80,99.90,341642,86,21168,-83
2019-08-25 01:01:25,24.50,20.95,17.80,99.90,342614,85,21289,-83
2019-08-25 01:01:59,27.50,19.80,17.80,99.90,339144,87,21657,-83
2019-08-25 01:02:33,23.62,19.23,17.80,99.90,339569,87,21233,-83
2019-08-25 01:03:07,21.02,18.80,17.80,99.90,343133,86,21869,-83
2019-08-25 01:03:41,21.30,18.42,17.80,99.90,348622,84,21178,-83
2019-08-25 01:04:15,22.45,19.45,17.90,99.90,334449,88,21261,-83
2019-08-25 01:04:49,23.98,18.70,17.90,99.90,345098,84,21497,-83
2019-08-25 01:05:26,24.77,19.80,17.90,99.90,343751,85,21768,-83
2019-08-25 01:06:16,25.37,18.85,17.90,99.90,334681,88,21883,-81
2019-08-25 01:06:49,21.50,19.20,17.90,99.90,337255,87,21294,-83
2019-08-25 01:07:23,20.10,17.98,17.90,99.90,349148,84,21228,-83
2019-08-25 01:07:57,22.42,19.85,17.90,99.90,337417,87,21128,-82
2019-08-25 01:08:31,21.55,18.92,17.90,99.90,345180,85,21149,-82
2019-08-25 01:09:07,22.48,18.82,17.90,99.90,342699,86,21702,-83
2019-08-25 01:09:42,22.40,18.12,17.90,99.90,342406,86,21116,-83
2019-08-25 01:10:16,24.90,19.67,17.90,99.90,342225,86,21241,-82
2019-08-25 01:10:50,21.50,18.15,17.90,99.90,348035,84,21192,-83
2019-08-25 01:11:25,20.97,18.42,17.90,99.90,342763,86,21115,-83
2019-08-25 01:11:58,23.98,19.82,17.90,99.90,339013,86,21334,-83
2019-08-25 01:12:32,21.35,19.05,17.90,99.90,351018,83,21065,-82
2019-08-25 01:13:06,21.48,19.27,17.90,99.90,356529,82,21654,-83
2019-08-25 01:13:40,24.87,19.35,17.90,99.90,348137,84,21571,-81
2019-08-25 01:14:14,21.30,18.98,17.90,99.90,347946,84,21235,-83
2019-08-25 01:14:48,22.15,19.57,17.90,99.90,350829,84,21148,-83
2019-08-25 01:15:23,22.35,19.27,17.90,99.90,353241,83,21143,-83
2019-08-25 01:15:57,22.42,18.82,17.90,99.90,345577,85,21617,-83
2019-08-25 01:16:32,20.43,18.32,17.90,99.90,349307,84,21587,-83
2019-08-25 01:17:08,21.82,18.48,17.90,99.90,350240,84,21209,-81
2019-08-25 01:17:45,22.02,18.55,17.90,99.90,336574,87,21695,-82
2019-08-25 01:18:39,20.88,18.55,17.90,99.90,338983,87,21199,-83
2019-08-25 01:19:20,24.37,19.75,17.90,99.90,340830,86,21615,-83
2019-08-25 01:19:54,22.22,18.67,17.90,99.90,340072,85,21120,-81
2019-08-25 01:20:28,20.90,18.65,17.90,99.90,340034,86,21252,-82
2019-08-25 01:21:02,22.75,19.35,17.90,99.90,337609,87,21689,-83
2019-08-25 01:21:37,21.97,18.52,17.90,99.90,334981,88,21682,-83
2019-08-25 01:22:11,21.68,19.37,17.80,99.90,350993,83,21617,-83
2019-08-25 01:22:45,21.75,19.30,17.90,99.90,351409,83,21145,-83
2019-08-25 01:23:19,21.85,19.05,17.90,99.90,351263,84,22251,-83
2019-08-25 01:23:53,24.63,19.80,17.90,99.90,350667,84,21156,-85
2019-08-25 01:24:27,20.08,18.02,17.90,99.90,353589,83,21176,-81
2019-08-25 01:25:01,23.30,19.37,17.90,99.90,345110,85,21193,-82
2019-08-25 01:25:35,21.82,18.87,17.90,99.90,347507,84,21232,-81
2019-08-25 01:26:09,21.57,19.27,17.90,99.90,337473,87,21570,-82
2019-08-25 01:26:43,21.87,19.17,17.90,99.90,347640,85,21140,-81
2019-08-25 01:27:17,21.40,18.98,17.80,99.90,338073,86,21107,-82
2019-08-25 01:27:51,23.62,19.37,17.80,99.90,348067,84,21222,-81
2019-08-25 01:28:24,25.92,19.10,17.80,99.90,350973,84,21787,-81
2019-08-25 01:28:58,22.62,19.85,17.80,99.90,353485,83,21123,-81
2019-08-25 01:29:32,22.40,20.00,17.80,99.90,344803,85,21124,-81
2019-08-25 01:30:07,23.55,19.10,17.80,99.90,345130,85,21213,-82
2019-08-25 01:30:53,21.95,19.37,17.70,99.90,346004,84,21071,-81
2019-08-25 01:31:28,22.58,19.70,17.70,99.90,360631,81,21150,-81
2019-08-25 01:32:01,23.52,19.55,17.70,99.90,356524,82,21162,-81
2019-08-25 01:32:35,22.00,18.85,17.70,99.90,346450,83,21666,-81
2019-08-25 01:33:10,22.40,19.32,17.70,99.90,357078,82,21171,-81
2019-08-25 01:33:43,22.25,18.98,17.70,99.90,351369,84,22256,-81
2019-08-25 01:34:17,20.95,18.75,17.70,99.90,345534,84,21245,-81
2019-08-25 01:34:51,23.70,18.62,17.70,99.90,360488,81,21262,-81
2019-08-25 01:35:25,25.27,19.25,17.80,99.90,362051,81,21107,-83
2019-08-25 01:35:59,21.52,18.98,17.70,99.90,351616,83,21154,-81
2019-08-25 01:36:33,27.93,19.30,17.80,99.90,357120,82,21104,-82
2019-08-25 01:37:07,24.55,20.08,17.80,99.90,362453,80,21510,-81
2019-08-25 01:37:41,26.68,19.90,17.80,99.90,357298,80,21142,-82
2019-08-25 01:38:15,24.75,20.00,17.70,99.90,351407,84,21063,-81
2019-08-25 01:38:48,21.80,18.80,17.70,99.90,356776,82,21194,-81
2019-08-25 01:39:23,21.87,19.52,17.70,99.90,357260,82,21129,-81
2019-08-25 01:39:57,21.80,18.90,17.70,99.90,356903,82,21578,-82
2019-08-25 01:40:30,24.37,20.45,17.70,99.90,357144,82,21126,-83
2019-08-25 01:41:05,21.68,19.45,17.70,99.90,362645,81,21091,-81
2019-08-25 01:41:39,22.77,20.17,17.70,99.90,351610,84,21131,-84
2019-08-25 01:42:12,24.65,20.32,17.70,99.90,345513,84,21177,-81
2019-08-25 01:42:46,26.17,20.80,17.70,99.90,351012,84,21156,-82
2019-08-25 01:43:20,24.52,20.85,17.60,99.90,351250,83,21209,-81
2019-08-25 01:43:54,22.65,19.73,17.60,99.90,356370,82,21132,-83
2019-08-25 01:44:28,24.45,21.05,17.60,99.90,357196,82,21199,-81
2019-08-25 01:45:02,25.27,19.40,17.50,99.90,360519,81,21601,-82
2019-08-25 01:45:35,27.67,21.62,17.50,99.90,350924,82,21152,-81
2019-08-25 01:46:11,23.30,20.80,17.50,99.90,353647,83,21122,-82
2019-08-25 01:46:45,26.50,21.40,17.50,99.90,351026,84,21186,-82
2019-08-25 01:47:18,28.10,21.50,17.40,99.90,356029,82,21708,-82
2019-08-25 01:47:52,23.77,20.68,17.40,99.90,356824,81,21641,-81
2019-08-25 01:48:26,23.52,20.43,17.40,99.90,357007,82,21213,-82
2019-08-25 01:48:59,27.20,21.87,17.40,99.90,350763,84,21138,-81
2019-08-25 01:49:34,23.00,20.50,17.40,99.90,349595,84,21547,-82
2019-08-25 01:50:09,28.00,20.40,17.40,99.90,340261,86,21622,-81
2019-08-25 01:50:42,29.27,20.45,17.40,99.90,344841,85,21709,-81
2019-08-25 01:51:16,23.32,20.43,17.40,99.90,340466,86,21232,-81
2019-08-25 01:51:50,22.75,20.35,17.40,99.90,343159,84,21303,-81
2019-08-25 01:52:24,22.22,19.75,17.40,99.90,342139,86,21112,-81
2019-08-25 01:52:58,23.20,19.92,17.40,99.90,337127,87,21200,-81
2019-08-25 01:53:32,24.72,20.92,17.40,99.90,344694,85,21191,-81
2019-08-25 01:54:05,27.02,21.50,17.40,99.90,353349,83,21594,-81
2019-08-25 01:54:39,25.40,20.62,17.30,99.90,348300,84,21553,-81
2019-08-25 01:55:14,25.52,20.75,17.30,99.90,342685,86,21084,-81
2019-08-25 01:55:48,22.87,20.08,17.30,99.90,359068,82,21213,-81
2019-08-25 01:56:22,29.05,21.15,17.40,99.90,345907,84,21722,-81
2019-08-25 01:56:56,24.05,20.23,17.30,99.90,345428,85,21627,-83
2019-08-25 01:57:29,26.52,20.50,17.30,99.90,339183,87,21174,-83
2019-08-25 01:58:03,23.20,20.20,17.30,99.90,349554,84,21302,-83
2019-08-25 01:58:38,25.80,20.50,17.30,99.90,335329,88,21815,-83
2019-08-25 01:59:11,25.97,20.45,17.30,99.90,347853,84,21499,-83
2019-08-25 01:59:45,23.40,20.88,17.30,99.90,350551,84,21180,-83
2019-08-25 02:00:21,25.10,21.27,17.30,99.90,350037,83,21142,-83
2019-08-25 02:00:55,26.62,20.77,17.30,99.90,355004,83,21227,-83
2019-08-25 02:01:29,25.68,21.68,17.30,99.90,345499,84,21120,-83
2019-08-25 02:02:03,23.60,20.90,17.30,99.90,338911,87,21649,-83
2019-08-25 02:02:37,25.00,21.02,17.30,99.90,350923,84,21663,-83
2019-08-25 02:03:11,28.73,21.85,17.20,99.90,345457,84,21202,-83
2019-08-25 02:03:45,24.23,20.05,17.30,99.90,344690,85,21210,-83
2019-08-25 02:04:19,25.52,20.25,17.30,99.90,344943,85,21158,-83
2019-08-25 02:04:53,26.23,20.48,17.20,99.90,357127,82,21109,-83
2019-08-25 02:05:35,23.65,20.40,17.20,99.90,357165,82,21121,-83
2019-08-25 02:06:09,23.87,20.25,17.20,99.90,351747,84,21225,-83
2019-08-25 02:06:43,27.82,21.15,17.20,99.90,356904,82,21328,-83
2019-08-25 02:07:17,24.10,20.77,17.20,99.90,362912,81,21058,-83
2019-08-25 02:07:51,22.77,19.57,17.20,99.90,357112,82,21659,-83
2019-08-25 02:08:25,23.52,19.35,17.20,99.90,357107,82,21186,-83
2019-08-25 02:08:59,24.98,20.17,17.20,99.90,356838,82,21240,-83
2019-08-25 02:09:33,29.80,21.23,17.20,99.90,351799,84,21145,-83
2019-08-25 02:10:08,27.75,20.37,17.20,99.90,357137,82,21238,-83
2019-08-25 02:10:45,26.05,20.45,17.20,99.90,363078,80,21555,-83
2019-08-25 02:11:19,24.92,20.00,17.20,99.90,355738,82,21192,-83
2019-08-25 02:11:53,22.60,19.90,17.20,99.90,351942,82,21155,-83
2019-08-25 02:12:27,21.37,19.07,17.20,99.90,356150,82,21222,-83
2019-08-25 02:13:01,21.87,19.57,17.20,99.90,357077,82,21537,-81
2019-08-25 02:13:35,25.68,19.73,17.30,99.90,362717,81,22051,-81
2019-08-25 02:14:09,26.62,19.55,17.30,99.90,357413,82,21241,-83
2019-08-25 02:14:42,25.10,19.50,17.30,99.90,346198,84,21209,-83
2019-08-25 02:15:17,27.32,20.75,17.20,99.90,351189,84,21264,-83
2019-08-25 02:15:51,25.35,19.20,17.20,99.90,354380,82,21699,-82
2019-08-25 02:16:24,22.52,19.70,17.20,99.90,355073,83,21678,-83
2019-08-25 02:16:58,22.13,19.52,17.30,99.90,351661,83,21099,-82
2019-08-25 02:17:32,24.87,19.95,17.30,99.90,356964,82,21098,-83
2019-08-25 02:18:07,24.92,20.48,17.20,99.90,357028,82,21066,-83
2019-08-25 02:18:41,27.37,19.85,17.20,99.90,357019,82,21588,-82
2019-08-25 02:19:16,23.30,19.30,17.20,99.90,351516,83,21575,-82
2019-08-25 02:19:49,21.87,19.27,17.20,99.90,362573,81,21248,-82
2019-08-25 02:20:24,21.20,18.82,17.20,99.90,357398,82,21083,-82
2019-08-25 02:20:58,22.00,19.48,17.20,99.90,351645,83,21111,-82
2019-08-25 02:21:31,22.95,20.50,17.20,99.90,351725,84,21647,-83
2019-08-25 02:22:06,21.50,18.45,17.20,99.90,350301,83,21178,-83
2019-08-25 02:22:40,23.00,18.82,17.20,99.90,352691,83,21068,-83
2019-08-25 02:23:21,24.50,19.45,17.30,99.90,347015,83,21107,-82
2019-08-25 02:23:55,17.30,17.30,17.30,99.90,334094,85,21314,-83
2019-08-25 02:24:30,23.32,18.48,17.30,99.90,351001,84,20237,-83
2019-08-25 02:25:07,23.50,18.82,17.30,99.90,356880,82,21180,-82
2019-08-25 02:25:43,20.15,17.48,17.30,99.90,351667,84,21261,-82
2019-08-25 02:26:18,20.50,18.30,17.30,99.90,345140,85,21166,-82
2019-08-25 02:26:53,25.23,18.52,17.30,99.90,346207,84,21311,-83
2019-08-25 02:27:34,23.77,19.27,17.30,99.90,350433,84,21182,-82
2019-08-25 02:28:26,22.13,19.12,17.30,99.90,362456,81,21147,-82
2019-08-25 02:29:01,21.40,18.80,17.20,99.90,368543,80,21060,-82
2019-08-25 02:29:52,22.07,19.35,17.30,99.90,363094,80,21115,-82
2019-08-25 02:30:29,22.82,19.17,17.20,99.90,357243,82,21244,-84
2019-08-25 02:31:07,21.68,18.40,17.30,99.90,349859,84,21245,-83
2019-08-25 02:31:48,24.05,20.37,17.20,99.90,354610,83,21166,-82
2019-08-25 02:32:38,20.90,18.73,17.20,99.90,351557,84,21293,-82
2019-08-25 02:33:13,24.15,20.32,17.20,99.90,359602,82,21169,-81
2019-08-25 02:33:47,25.12,19.80,17.20,99.90,356526,82,21180,-82
2019-08-25 02:34:21,23.32,19.17,17.10,99.90,362602,81,21107,-81
2019-08-25 02:34:54,24.75,19.77,17.10,99.90,351775,82,21155,-83
2019-08-25 02:35:31,28.38,20.85,17.10,99.90,362689,81,21056,-81
2019-08-25 02:36:05,24.55,20.23,17.10,99.90,354493,83,21288,-82
2019-08-25 02:36:38,22.85,19.87,17.10,99.90,352032,83,21166,-81
2019-08-25 02:37:12,24.32,20.45,17.00,99.90,354451,83,21079,-82
2019-08-25 02:37:46,24.80,20.20,17.00,99.90,351447,84,21145,-81
2019-08-25 02:38:20,26.02,19.75,17.00,99.90,365625,80,21216,-82
2019-08-25 02:38:54,23.32,19.77,17.00,99.90,351249,84,21198,-81
2019-08-25 02:39:28,23.50,20.55,16.90,99.90,344891,85,21637,-81
2019-08-25 02:40:01,26.30,19.85,17.00,99.90,350101,84,21149,-81
2019-08-25 02:40:36,26.90,20.50,17.00,99.90,351641,83,21154,-82
2019-08-25 02:41:10,25.08,20.60,16.90,99.90,351527,83,21103,-81
2019-08-25 02:41:44,23.50,20.52,16.90,99.90,362711,81,21220,-82
2019-08-25 02:42:18,23.80,20.72,16.90,99.90,357427,81,21087,-81
2019-08-25 02:42:52,21.90,18.77,16.90,99.90,346157,85,21220,-82
2019-08-25 02:43:25,22.10,18.80,16.90,99.90,355221,83,21132,-81
2019-08-25 02:43:59,23.05,20.35,16.90,99.90,351211,82,21180,-81
2019-08-25 02:44:33,25.50,20.50,16.90,99.90,350279,84,21097,-81
2019-08-25 02:45:10,23.70,20.48,16.90,99.90,338598,87,21208,-81
2019-08-25 02:45:47,26.42,19.98,16.80,99.90,341693,86,21761,-81
2019-08-25 02:46:22,25.52,21.20,16.80,99.90,344379,85,21233,-82
2019-08-25 02:46:56,22.90,20.43,16.80,99.90,360880,81,21274,-82
2019-08-25 02:47:30,24.47,20.68,16.80,99.90,342272,86,21816,-81
2019-08-25 02:48:04,23.57,19.40,16.80,99.90,341860,85,21318,-81
2019-08-25 02:48:37,23.05,19.17,16.80,99.90,350141,84,21153,-82
2019-08-25 02:49:11,23.40,18.25,16.80,99.90,344732,85,21113,-82
2019-08-25 02:49:45,22.90,19.12,16.90,99.90,334537,88,21711,-81
2019-08-25 02:50:19,25.43,19.45,16.90,99.90,336827,87,21166,-81
2019-08-25 02:50:53,21.52,18.90,16.90,99.90,342024,86,21238,-82
2019-08-25 02:51:28,21.68,18.95,16.90,99.90,333473,88,21109,-81
2019-08-25 02:52:01,21.50,19.23,16.90,99.90,351143,83,21155,-81
2019-08-25 02:52:35,22.65,19.10,16.90,99.90,351382,84,21236,-82
2019-08-25 02:53:09,23.70,20.02,16.90,99.90,356283,82,21325,-81
2019-08-25 02:53:42,29.37,19.32,16.90,99.90,357002,82,21115,-82
2019-08-25 02:54:16,21.95,19.35,16.90,99.90,357281,82,21139,-82
2019-08-25 02:54:50,24.20,20.62,16.90,99.90,356969,82,21088,-81
2019-08-25 02:55:24,23.65,19.48,16.80,99.90,355020,83,22316,-81
2019-08-25 02:55:58,25.17,19.40,16.80,99.90,350984,84,21207,-82
2019-08-25 02:56:32,26.07,20.50,16.80,99.90,351586,84,21107,-81
2019-08-25 02:57:05,26.20,20.88,16.80,99.90,351529,83,21091,-81
2019-08-25 02:57:39,22.90,19.70,16.80,99.90,362827,81,21174,-82
2019-08-25 02:58:13,24.15,20.75,16.80,99.90,357060,82,21060,-81
2019-08-25 02:58:47,24.30,20.32,16.80,99.90,339033,87,21512,-81
2019-08-25 02:59:21,22.67,20.25,16.80,99.90,345344,84,21281,-81
2019-08-25 02:59:55,25.90,20.50,16.80,99.90,347326,85,21658,-81
2019-08-25 03:00:29,23.98,19.10,16.80,99.90,352694,83,21085,-81
2019-08-25 03:01:03,22.02,19.65,16.80,99.90,342524,86,21772,-82
2019-08-25 03:01:37,24.32,19.92,16.80,99.90,348072,84,21508,-82
2019-08-25 03:02:10,22.60,19.62,16.90,99.90,347862,84,21634,-81
2019-08-25 03:02:44,24.70,19.80,16.90,99.90,345134,85,21154,-81
2019-08-25 03:03:18,21.90,19.23,16.90,99.90,351020,84,21890,-81
2019-08-25 03:03:52,25.72,20.32,16.80,99.90,354243,83,21159,-81
2019-08-25 03:04:26,25.30,20.10,16.80,99.90,351206,83,21052,-81
2019-08-25 03:05:00,23.38,19.85,16.80,99.90,362519,81,21230,-81
2019-08-25 03:05:34,22.80,20.05,16.80,99.90,362709,81,21603,-81
2019-08-25 03:06:09,25.85,21.02,16.80,99.90,360516,80,21147,-82
2019-08-25 03:06:43,24.15,19.65,16.80,99.90,355521,83,21273,-81
2019-08-25 03:07:16,21.40,18.57,16.80,99.90,349170,84,21232,-82
2019-08-25 03:07:50,23.50,19.23,16.80,99.90,361374,80,21110,-81
2019-08-25 03:08:25,24.10,19.92,16.80,99.90,355652,82,21135,-81
2019-08-25 03:08:58,22.85,18.37,16.80,99.90,353099,82,22342,-81
2019-08-25 03:09:32,21.10,18.85,16.80,99.90,347452,85,21121,-81
2019-08-25 03:10:11,28.55,19.95,16.80,99.90,355342,81,21240,-81
2019-08-25 03:10:45,23.18,18.42,16.80,99.90,355133,83,21105,-81
2019-08-25 03:11:19,20.43,18.10,16.80,99.90,355253,83,21123,-81
2019-08-25 03:11:53,21.20,18.20,16.80,99.90,349898,84,21590,-81
2019-08-25 03:12:26,19.45,17.35,16.80,99.90,345327,85,21684,-81
2019-08-25 03:13:00,23.00,19.57,16.90,99.90,343673,85,21155,-81
2019-08-25 03:13:34,21.40,19.07,16.90,99.90,349700,84,21475,-81
2019-08-25 03:14:08,22.42,18.82,16.90,99.90,355902,81,21096,-82
2019-08-25 03:14:42,23.12,17.98,16.90,99.90,355212,83,21098,-81
2019-08-25 03:15:16,20.72,18.02,16.90,99.90,355177,82,21314,-81
2019-08-25 03:15:52,19.55,17.27,16.90,99.90,360545,81,21151,-81
2019-08-25 03:16:26,23.00,18.50,16.90,99.90,360189,82,21572,-81
2019-08-25 03:17:00,21.23,18.85,16.90,99.90,354512,83,21649,-81
2019-08-25 03:17:33,23.00,18.62,16.90,99.90,354746,83,21191,-81
2019-08-25 03:18:07,22.45,20.02,16.90,99.90,349770,84,21559,-81
2019-08-25 03:18:41,22.40,19.80,16.90,99.90,358513,82,21072,-81
2019-08-25 03:19:15,25.97,19.52,16.80,99.90,348181,84,21186,-81
2019-08-25 03:19:49,24.47,19.48,16.80,99.90,351510,84,21499,-81
2019-08-25 03:20:23,21.57,18.67,16.80,99.90,351210,84,21090,-81
2019-08-25 03:20:57,22.77,18.67,16.80,99.90,359529,82,21025,-81
2019-08-25 03:21:31,20.85,18.50,16.80,99.90,359692,82,21163,-81
2019-08-25 03:22:05,22.73,18.67,16.80,99.90,361314,81,21120,-81
2019-08-25 03:22:38,23.73,19.60,16.80,99.90,349333,84,21157,-81
2019-08-25 03:23:12,21.12,18.77,16.80,99.90,348968,84,21631,-81
2019-08-25 03:23:46,23.77,19.37,16.80,99.90,343125,84,21174,-81
2019-08-25 03:24:20,21.42,18.35,16.80,99.90,350226,84,21104,-81
2019-08-25 03:24:54,23.18,19.27,16.80,99.90,349941,83,21263,-81
2019-08-25 03:25:29,25.50,19.50,16.80,99.90,355084,83,21229,-81
2019-08-25 03:26:04,24.02,20.05,16.80,99.90,349064,83,21311,-81
2019-08-25 03:26:38,22.82,18.42,16.80,99.90,350203,83,21139,-81
2019-08-25 03:27:12,25.02,19.45,16.70,99.90,359238,81,21084,-81
2019-08-25 03:27:45,24.45,19.30,16.70,99.90,348036,82,21122,-81
2019-08-25 03:28:19,29.42,19.62,16.70,99.90,349583,84,21963,-81
2019-08-25 03:28:53,23.55,19.85,16.70,99.90,338652,87,21146,-81
2019-08-25 03:29:27,22.82,19.37,16.70,99.90,353341,83,21131,-81
2019-08-25 03:30:01,23.05,19.20,16.70,99.90,350115,84,21503,-81
2019-08-25 03:31:09,26.17,19.32,16.60,99.90,355525,83,22190,-81
2019-08-25 03:31:48,24.57,19.92,16.70,99.90,350212,83,21680,-81
2019-08-25 03:32:22,22.75,19.17,16.60,99.90,360446,80,21088,-81
2019-08-25 03:32:56,23.92,20.00,16.70,99.90,359227,82,21990,-81
2019-08-25 03:33:30,21.77,19.20,16.70,99.90,342911,86,21076,-81
2019-08-25 03:34:04,22.17,19.75,16.70,99.90,350357,83,21264,-81
2019-08-25 03:34:38,22.60,19.98,16.70,99.90,354802,83,21150,-81
2019-08-25 03:35:12,24.60,19.67,16.70,99.90,361356,81,21144,-81
2019-08-25 03:35:46,25.60,20.00,16.70,99.90,353365,83,21238,-81
2019-08-25 03:36:21,24.12,19.92,16.70,99.90,358240,82,21246,-81
2019-08-25 03:36:55,25.85,19.70,16.60,99.90,361601,80,21229,-81
2019-08-25 03:37:29,24.72,20.72,16.60,99.90,350432,82,21140,-81
2019-08-25 03:38:02,23.90,20.60,16.60,99.90,355242,83,21506,-80
2019-08-25 03:38:36,23.95,20.62,16.60,99.90,358857,82,21103,-81
2019-08-25 03:39:12,21.05,18.70,16.60,99.90,343285,84,22356,-81
2019-08-25 03:39:45,23.85,20.90,16.60,99.90,347602,84,21510,-81
2019-08-25 03:40:20,22.67,19.92,16.60,99.90,354919,83,21092,-81
2019-08-25 03:40:54,25.88,19.50,16.60,99.90,350139,83,21221,-81
2019-08-25 03:41:27,22.07,19.12,16.50,99.90,349823,83,21212,-81
2019-08-25 03:42:01,24.02,19.48,16.60,99.90,344350,85,21209,-81
2019-08-25 03:42:35,21.97,18.80,16.60,99.90,360783,81,21152,-82
2019-08-25 03:43:09,24.30,19.90,16.60,99.90,355439,83,21099,-81
2019-08-25 03:43:47,23.47,19.02,16.60,99.90,360564,81,21524,-82
2019-08-25 03:44:22,25.17,20.12,16.60,99.90,349994,84,21091,-81
2019-08-25 03:44:57,21.57,17.92,16.60,99.90,355315,83,21100,-81
2019-08-25 03:45:35,21.07,18.02,16.70,99.90,360841,81,21155,-81
2019-08-25 03:46:10,19.87,17.77,16.60,99.90,349540,83,21207,-81
2019-08-25 03:46:45,22.65,18.17,16.60,99.90,344548,85,21231,-81
2019-08-25 03:47:32,22.65,19.25,16.60,99.90,355392,83,21171,-81
2019-08-25 03:48:10,25.95,20.00,16.60,99.90,355412,83,22328,-82
2019-08-25 03:48:57,22.98,19.57,16.60,99.90,346986,84,21132,-81
2019-08-25 03:49:41,21.73,18.77,16.60,99.90,358046,82,21273,-81
2019-08-25 03:50:17,22.13,19.35,16.50,99.90,358576,82,21218,-81
2019-08-25 03:50:55,22.60,18.60,16.60,99.90,348224,84,21870,-81
2019-08-25 03:51:29,22.80,18.95,16.60,99.90,350205,83,21470,-82
2019-08-25 03:52:03,22.27,19.12,16.60,99.90,350166,83,21170,-81
2019-08-25 03:52:36,20.70,18.42,16.60,99.90,352761,83,21528,-82
2019-08-25 03:53:10,20.02,17.87,16.60,99.90,352943,82,21208,-81
2019-08-25 03:53:45,24.23,18.60,16.60,99.90,353199,83,21111,-82
2019-08-25 03:54:18,21.23,18.27,16.60,99.90,350242,84,21190,-81
2019-08-25 03:54:52,21.62,18.95,16.60,99.90,355226,83,21705,-81
2019-08-25 03:55:27,25.75,19.65,16.60,99.90,350382,83,21146,-81
2019-08-25 03:56:00,26.52,20.15,16.50,99.90,343740,85,21205,-81
2019-08-25 03:56:34,23.62,19.10,16.50,99.90,355188,81,21095,-81
2019-08-25 03:57:08,24.72,19.30,16.50,99.90,349543,84,21213,-81
2019-08-25 03:57:42,21.75,18.73,16.50,99.90,355542,83,21620,-82
2019-08-25 03:58:15,20.70,18.50,16.50,99.90,350386,83,21092,-81
2019-08-25 03:58:49,21.97,18.15,16.50,99.90,354507,83,21600,-81
2019-08-25 03:59:23,22.20,18.65,16.50,99.90,348663,84,21718,-81
2019-08-25 03:59:57,20.85,18.42,16.50,99.90,348852,84,21069,-81
2019-08-25 04:00:33,23.35,19.30,16.50,99.90,348973,84,21186,-81
2019-08-25 04:01:07,21.65,18.75,16.50,99.90,348253,84,21665,-81
2019-08-25 04:01:41,23.45,19.12,16.50,99.90,361015,81,21069,-81
2019-08-25 04:02:15,22.27,19.87,16.50,99.90,365902,80,21050,-81
2019-08-25 04:02:49,25.82,20.08,16.50,99.90,347922,84,21181,-81
2019-08-25 04:03:24,26.20,19.15,16.40,99.90,355585,83,21116,-81
2019-08-25 04:04:01,22.82,19.00,16.40,99.90,354830,82,21281,-81
2019-08-25 04:04:34,24.72,19.37,16.50,99.90,342885,86,21212,-81
2019-08-25 04:05:10,24.55,18.77,16.40,99.90,350000,84,21241,-81
2019-08-25 04:05:44,21.97,18.48,16.50,99.90,353025,82,21166,-81
2019-08-25 04:06:18,24.98,19.65,16.40,99.90,354817,83,21632,-81
2019-08-25 04:06:52,18.45,16.32,16.50,99.90,349934,84,21142,-81
2019-08-25 04:07:26,21.02,17.67,16.50,99.90,349227,84,21171,-81
2019-08-25 04:08:00,20.40,18.20,16.50,99.90,356751,82,21142,-81
2019-08-25 04:08:34,21.15,17.92,16.40,99.90,352630,83,21580,-81
2019-08-25 04:09:10,21.82,13.45,16.50,99.90,352125,82,21700,-81
2019-08-25 04:09:43,22.67,18.07,16.50,99.90,357721,82,21217,-81
2019-08-25 04:10:18,19.85,17.77,16.50,99.90,364086,80,21141,-82
2019-08-25 04:10:52,22.85,17.00,16.50,99.90,358278,82,21618,-82
2019-08-25 04:11:25,19.32,17.23,16.40,99.90,357912,82,21208,-82
2019-08-25 04:11:59,21.05,17.37,16.50,99.90,358338,81,21128,-81
2019-08-25 04:12:33,22.48,17.35,16.50,99.90,357693,82,21200,-82
2019-08-25 04:13:07,21.27,17.30,16.40,99.90,351571,84,21895,-81
2019-08-25 04:13:41,23.92,16.82,16.50,99.90,351848,83,21122,-82
2019-08-25 04:14:15,22.85,18.55,16.40,99.90,352833,83,21067,-81
2019-08-25 04:14:48,25.23,18.23,16.50,99.90,357987,82,21159,-82
2019-08-25 04:15:22,19.15,17.05,16.40,99.90,357906,82,21163,-81
2019-08-25 04:15:56,22.42,17.77,16.40,99.90,356937,82,21637,-82
2019-08-25 04:16:29,21.40,16.75,16.50,99.90,345379,85,21137,-81
2019-08-25 04:17:03,19.37,16.48,16.40,99.90,358212,82,21213,-82
2019-08-25 04:17:37,20.85,16.73,16.40,99.90,364020,81,21068,-81
2019-08-25 04:18:11,20.45,16.80,16.40,99.90,361506,81,21131,-81
2019-08-25 04:18:45,22.30,18.23,16.50,99.90,367126,80,21169,-81
2019-08-25 04:19:19,19.42,17.30,16.50,99.90,358219,82,21111,-82
2019-08-25 04:19:52,20.52,17.73,16.50,99.90,351882,84,21162,-81
2019-08-25 04:20:27,20.25,17.00,16.40,99.90,360597,81,21069,-81
2019-08-25 04:21:01,22.10,16.95,16.50,99.90,352860,83,21269,-81
2019-08-25 04:21:34,20.45,17.02,16.40,99.90,358126,81,21518,-81
2019-08-25 04:22:08,23.25,16.93,16.50,99.90,352037,84,21151,-81
2019-08-25 04:22:43,17.82,15.93,16.50,99.90,363678,81,21123,-81
2019-08-25 04:23:16,17.95,16.00,16.50,99.90,358354,82,21119,-82
2019-08-25 04:23:50,21.12,17.57,16.50,99.90,358063,82,21079,-81
2019-08-25 04:24:24,20.77,17.05,16.50,99.90,363324,81,21652,-81
2019-08-25 04:24:58,20.92,17.17,16.50,99.90,352755,83,21239,-81
2019-08-25 04:25:38,19.05,16.90,16.50,99.90,347215,84,21579,-82
2019-08-25 04:26:12,20.10,17.62,16.40,99.90,355800,83,21173,-81
2019-08-25 04:26:45,19.42,16.67,16.50,99.90,351985,83,21215,-81
2019-08-25 04:27:19,23.02,18.23,16.40,99.90,352632,83,21194,-81
2019-08-25 04:27:53,18.50,16.20,16.40,99.90,351936,84,21125,-81
2019-08-25 04:28:26,23.10,17.32,16.40,99.90,351671,84,21601,-82
2019-08-25 04:29:00,23.40,17.35,16.40,99.90,335779,88,21326,-81
2019-08-25 04:29:34,20.10,16.27,16.40,99.90,346045,85,21562,-81
2019-08-25 04:30:14,24.63,18.23,16.40,99.90,358360,81,21117,-81
2019-08-25 04:30:49,19.82,17.07,16.40,99.90,364281,79,21121,-81
2019-08-25 04:31:23,22.35,18.27,16.30,99.90,352540,83,21092,-81
2019-08-25 04:31:57,21.57,17.90,16.40,99.90,347353,85,21101,-82
2019-08-25 04:32:31,20.32,17.82,16.30,99.90,346813,85,21281,-81
2019-08-25 04:33:05,21.65,17.82,16.30,99.90,352955,82,21200,-81
2019-08-25 04:33:39,25.60,17.62,16.40,99.90,358085,82,21215,-81
2019-08-25 04:34:13,26.17,17.23,16.40,99.90,357448,82,21588,-82
2019-08-25 04:34:47,22.70,17.00,16.40,99.90,352464,83,21137,-82
2019-08-25 04:35:21,22.58,16.23,16.40,99.90,358240,81,21126,-82
2019-08-25 04:35:55,19.15,17.07,16.40,99.90,352339,83,21144,-81
2019-08-25 04:36:29,22.93,17.10,16.40,99.90,350725,84,21116,-81
2019-08-25 04:37:02,24.18,18.25,16.40,99.90,341045,86,21101,-81
2019-08-25 04:37:36,23.85,18.75,16.40,99.90,355266,83,21519,-81
2019-08-25 04:38:12,22.30,17.98,16.40,99.90,358411,81,21146,-81
2019-08-25 04:38:45,21.02,18.57,16.30,99.90,358289,81,21637,-81
2019-08-25 04:39:19,25.30,17.85,16.30,99.90,352542,83,21130,-81
2019-08-25 04:39:53,23.15,17.75,16.30,99.90,352053,83,21600,-81
2019-08-25 04:40:28,25.08,19.20,16.20,99.90,357906,82,21543,-81
2019-08-25 04:41:05,26.85,18.75,16.20,99.90,358112,82,21133,-82
2019-08-25 04:41:39,20.90,18.62,16.20,99.90,353108,82,21771,-81
2019-08-25 04:42:13,25.57,18.30,16.20,99.90,352757,83,21156,-81
2019-08-25 04:42:47,22.98,17.32,16.30,99.90,363624,81,21630,-81
2019-08-25 04:43:21,20.20,17.87,16.30,99.90,358287,82,21115,-81
2019-08-25 04:43:54,21.05,18.42,16.30,99.90,346696,85,21159,-81
2019-08-25 04:44:28,20.30,17.85,16.30,99.90,361139,81,21667,-81
2019-08-25 04:45:02,24.32,18.02,16.30,99.90,357208,82,21126,-81
2019-08-25 04:45:36,21.85,18.17,16.30,99.90,352194,83,21584,-81
2019-08-25 04:46:10,25.10,18.27,16.20,99.90,351733,83,21076,-82
2019-08-25 04:46:44,20.30,17.85,16.20,99.90,346507,83,21138,-81
2019-08-25 04:47:18,22.62,18.27,16.20,99.90,357689,81,21170,-81
2019-08-25 04:47:52,20.55,18.35,16.20,99.90,352699,83,21218,-81
2019-08-25 04:48:26,20.68,18.40,16.20,99.90,347056,85,21610,-81
2019-08-25 04:48:59,23.27,18.70,16.20,99.90,351163,84,21144,-81
2019-08-25 04:49:33,21.25,17.57,16.20,99.90,345254,85,21208,-81
2019-08-25 04:50:09,22.65,18.17,16.20,99.90,363759,81,21740,-81
2019-08-25 04:50:45,23.45,17.42,16.30,99.90,347847,82,21281,-82
2019-08-25 04:51:24,20.60,17.23,16.30,99.90,358050,82,21132,-81
2019-08-25 04:52:02,22.52,18.67,16.30,99.90,351140,82,21066,-81
2019-08-25 04:52:37,20.23,17.70,16.20,99.90,345685,85,21715,-81
2019-08-25 04:53:27,22.55,18.05,16.20,99.90,345336,85,21260,-81
2019-08-25 04:54:02,26.95,17.45,16.20,99.90,334992,87,21256,-81
2019-08-25 04:54:40,24.65,16.60,16.30,99.90,341699,86,21232,-81
2019-08-25 04:55:19,22.50,18.52,16.30,99.90,341384,85,21305,-81
2019-08-25 04:55:54,22.77,18.20,16.20,99.90,335083,87,21243,-81
2019-08-25 04:56:29,24.40,19.77,16.20,99.90,336909,87,21181,-81
2019-08-25 04:57:04,22.20,19.07,16.20,99.90,340238,85,21200,-81
2019-08-25 04:57:38,23.38,18.80,16.20,99.90,352565,83,21203,-81
2019-08-25 04:58:12,22.45,19.20,16.20,99.90,352621,83,21167,-82
2019-08-25 04:58:46,25.77,18.95,16.20,99.90,347269,85,21109,-81
2019-08-25 04:59:20,20.72,18.42,16.20,99.90,357601,82,21619,-81
2019-08-25 04:59:53,25.08,19.23,16.10,99.90,356762,82,21069,-82
2019-08-25 05:00:28,24.10,18.90,16.20,99.90,363694,81,21115,-81
2019-08-25 05:01:02,21.55,18.87,16.10,99.90,358554,81,21142,-81
2019-08-25 05:01:37,26.02,19.10,16.20,99.90,357844,82,21346,-81
2019-08-25 05:02:11,22.30,17.82,16.10,99.90,358332,81,21095,-81
2019-08-25 05:02:45,22.35,18.17,16.10,99.90,346789,85,21713,-81
2019-08-25 05:03:18,22.42,18.92,16.20,99.90,356625,82,21123,-81
2019-08-25 05:03:52,23.32,18.15,16.10,99.90,356248,82,21730,-81
2019-08-25 05:04:26,21.27,19.00,16.10,99.90,363439,80,21843,-81
2019-08-25 05:04:59,20.92,18.00,16.20,99.90,358129,81,21138,-81
2019-08-25 05:05:33,22.73,18.50,16.20,99.90,364128,81,21068,-81
2019-08-25 05:06:08,23.20,18.42,16.20,99.90,358475,80,21203,-82
2019-08-25 05:06:41,19.10,16.97,16.20,99.90,351888,83,21220,-81
2019-08-25 05:07:15,26.27,18.02,16.20,99.90,345972,84,21155,-81
2019-08-25 05:07:49,22.10,17.55,16.20,99.90,360875,81,21106,-81
2019-08-25 05:08:22,20.48,16.48,16.30,99.90,362593,81,21711,-81
2019-08-25 05:08:56,20.20,16.45,16.30,99.90,355649,83,21064,-81
2019-08-25 05:09:30,19.50,16.07,16.40,99.90,363650,81,21370,-81
2019-08-25 05:10:06,18.98,16.10,16.40,99.90,347168,85,21168,-81
2019-08-25 05:10:40,20.55,17.65,16.40,99.90,350940,84,21114,-81
2019-08-25 05:11:14,22.22,17.87,16.40,99.90,344097,85,21232,-82
2019-08-25 05:11:47,21.75,17.48,16.40,99.90,343843,86,21221,-82
2019-08-25 05:12:21,20.88,17.42,16.40,99.90,349527,83,21233,-81
2019-08-25 05:12:55,20.20,17.75,16.40,99.90,344276,85,21173,-81
2019-08-25 05:13:29,22.27,17.75,16.50,99.90,356526,82,21126,-81
2019-08-25 05:14:03,24.00,17.77,16.40,99.90,341766,86,21560,-81
2019-08-25 05:14:37,19.92,17.17,16.40,99.90,341114,85,21215,-81
2019-08-25 05:15:12,25.48,17.77,16.40,99.90,341693,86,21221,-81
2019-08-25 05:15:46,21.23,18.25,16.40,99.90,346791,85,21249,-81
2019-08-25 05:16:20,22.22,17.32,16.40,99.90,356495,82,21246,-81
2019-08-25 05:16:53,20.37,17.48,16.50,99.90,341104,86,21268,-81
2019-08-25 05:17:27,20.15,17.75,16.40,99.90,347204,84,21172,-81
2019-08-25 05:18:01,19.87,17.45,16.40,99.90,355349,81,21153,-81
2019-08-25 05:18:35,20.68,16.75,16.40,99.90,341753,86,21650,-81
2019-08-25 05:19:09,22.70,17.37,16.40,99.90,351380,84,21406,-81
2019-08-25 05:19:43,21.87,17.17,16.40,99.90,349953,84,21146,-81
2019-08-25 05:20:18,19.50,17.32,16.40,99.90,350585,84,21067,-81
2019-08-25 05:20:52,20.50,17.20,16.40,99.90,351512,82,21141,-82
2019-08-25 05:21:25,23.92,17.75,16.50,99.90,341446,86,21735,-81
2019-08-25 05:21:59,23.20,18.65,16.40,99.90,354630,83,21154,-81
2019-08-25 05:22:33,21.10,17.77,16.40,99.90,356821,81,21121,-81
2019-08-25 05:23:07,20.92,18.45,16.40,99.90,345880,83,21186,-81
2019-08-25 05:23:40,19.80,17.70,16.40,99.90,345570,85,21648,-81
2019-08-25 05:24:14,21.20,18.95,16.40,99.90,345686,84,21668,-81
2019-08-25 05:24:48,22.65,17.73,16.50,99.90,345213,84,21222,-83
2019-08-25 05:25:30,24.15,18.02,16.40,99.90,345664,85,21153,-81
2019-08-25 05:26:07,19.35,17.02,16.50,99.90,340323,86,21911,-83
2019-08-25 05:26:41,23.12,18.23,16.50,99.90,342871,86,21620,-81
2019-08-25 05:27:15,21.15,17.52,16.50,99.90,345520,85,21220,-81
2019-08-25 05:27:49,19.95,17.48,16.50,99.90,341529,86,21627,-81
2019-08-25 05:28:23,25.08,17.82,16.60,99.90,341638,85,21252,-81
2019-08-25 05:28:56,20.27,17.12,16.60,99.90,344559,85,21161,-80
2019-08-25 05:29:30,23.30,18.07,16.60,99.90,350862,84,21277,-81
2019-08-25 05:30:12,20.40,17.42,16.60,99.90,341978,85,21704,-81
2019-08-25 05:30:54,19.30,17.20,16.60,99.90,351254,84,21226,-82
2019-08-25 05:31:34,19.07,17.00,16.60,99.90,341522,86,21120,-81
2019-08-25 05:32:09,21.70,16.90,16.60,99.90,338586,87,21228,-81
2019-08-25 05:32:43,20.92,17.65,16.60,99.90,349939,84,21167,-80
2019-08-25 05:33:17,20.72,17.37,16.60,99.90,351070,84,21212,-81
2019-08-25 05:33:51,20.25,17.57,16.60,99.90,345692,85,21541,-81
2019-08-25 05:34:24,21.10,17.30,16.60,99.90,340540,86,21077,-81
2019-08-25 05:34:58,23.07,18.15,16.60,99.90,339931,87,21709,-81
2019-08-25 05:35:32,20.55,17.92,16.60,99.90,356211,82,21181,-81
2019-08-25 05:36:07,20.77,18.20,16.60,99.90,351234,84,21240,-81
2019-08-25 05:36:41,23.22,18.12,16.60,99.90,345629,85,21098,-81
2019-08-25 05:37:15,22.05,18.30,16.60,99.90,331098,89,21755,-81
2019-08-25 05:37:48,22.90,17.27,16.60,99.90,333212,88,21293,-81
2019-08-25 05:38:22,22.62,17.30,16.60,99.90,331501,87,21144,-81
2019-08-25 05:38:59,20.90,17.15,16.60,99.90,334102,88,21085,-81
2019-08-25 05:39:34,21.42,17.73,16.70,99.90,329551,89,21262,-81
2019-08-25 05:40:11,21.75,17.37,16.70,99.90,342942,85,21210,-83
2019-08-25 05:40:45,19.85,17.05,16.80,99.90,345763,85,21189,-82
2019-08-25 05:41:19,19.00,16.97,16.80,99.90,345576,85,21160,-81
2019-08-25 05:41:52,18.70,16.48,16.80,99.90,350860,84,21058,-82
2019-08-25 05:42:26,19.57,16.05,16.80,99.90,350980,84,21161,-82
2019-08-25 05:43:00,18.87,16.25,16.90,99.90,346764,85,21115,-81
2019-08-25 05:43:34,18.92,16.23,16.90,99.90,344760,85,21136,-81
2019-08-25 05:44:08,20.57,16.60,16.90,99.90,336225,87,21719,-81
2019-08-25 05:44:42,20.02,16.23,16.90,99.90,344996,85,21519,-81
2019-08-25 05:45:16,19.95,17.90,17.00,99.90,345613,85,21107,-81
2019-08-25 05:45:50,20.75,16.85,17.00,99.90,345454,85,21463,-82
2019-08-25 05:46:24,19.00,16.85,17.00,99.90,335148,88,21174,-81
2019-08-25 05:46:59,19.55,17.30,17.00,99.90,345808,84,21092,-81
2019-08-25 05:47:34,22.90,17.15,17.00,99.90,334937,88,21248,-84
2019-08-25 05:48:09,22.60,16.70,17.00,99.90,346373,85,21178,-83
2019-08-25 05:48:50,18.45,16.48,17.00,99.90,348263,83,21260,-82
2019-08-25 05:49:24,17.10,17.10,17.10,99.90,346067,85,21182,-83
2019-08-25 05:49:58,19.42,16.80,17.10,99.90,336817,87,20222,-83
2019-08-25 05:50:31,19.20,17.20,17.10,99.90,345749,84,21671,-82
2019-08-25 05:51:06,21.37,16.80,17.00,99.90,343137,86,21208,-82
2019-08-25 05:51:40,19.07,17.07,17.10,99.90,339924,87,21476,-82
2019-08-25 05:52:13,19.62,17.52,17.10,99.90,345160,85,21621,-82
2019-08-25 05:52:47,19.50,17.40,17.10,99.90,344844,85,21169,-83
2019-08-25 05:53:21,20.50,16.67,17.20,99.90,344023,85,21090,-82
2019-08-25 05:53:55,22.40,17.83,17.20,99.90,343269,86,21179,-82
2019-08-25 05:54:29,20.60,17.07,17.20,99.90,331470,88,21985,-82
2019-08-25 05:55:04,20.37,16.90,17.10,99.90,333951,86,21840,-81
2019-08-25 05:55:37,19.67,17.57,17.10,99.90,335999,87,21197,-82
2019-08-25 05:56:12,20.68,17.37,17.20,99.90,340177,86,21219,-82
2019-08-25 05:56:46,20.72,17.12,17.10,99.90,335057,88,21305,-83
2019-08-25 05:57:19,20.77,16.95,17.20,99.90,337681,87,21154,-81
2019-08-25 05:57:53,24.32,17.05,17.20,99.90,334362,88,21226,-82
2019-08-25 05:58:27,20.37,18.05,17.20,99.90,350887,84,21219,-81
2019-08-25 05:59:01,25.72,17.23,17.20,99.90,356664,82,21121,-82
2019-08-25 05:59:35,17.65,15.83,17.20,99.90,340454,85,21605,-81
2019-08-25 06:00:11,19.77,16.65,17.20,99.90,350549,84,21503,-81
2019-08-25 06:00:44,22.32,15.95,17.20,99.90,350167,84,21136,-81
2019-08-25 06:01:19,23.47,17.00,17.30,99.90,326734,89,21568,-81
2019-08-25 06:01:53,17.73,15.95,17.30,99.90,335146,88,21713,-81
2019-08-25 06:02:26,17.30,15.60,17.30,99.90,335395,88,21728,-81
2019-08-25 06:03:00,17.35,15.63,17.30,99.90,329615,89,21136,-81
2019-08-25 06:03:35,21.23,16.00,17.40,99.90,326460,89,21163,-82
2019-08-25 06:04:08,19.85,16.10,17.40,99.90,337023,87,21124,-81
2019-08-25 06:05:07,20.77,16.50,17.40,99.90,344880,85,21215,-81
2019-08-25 06:05:38,19.15,17.00,17.40,99.90,321868,87,21311,-81
2019-08-25 06:06:12,17.27,15.48,17.50,99.90,335005,88,21207,-82
2019-08-25 06:06:46,19.32,16.77,17.50,99.90,330377,89,21592,-81
2019-08-25 06:07:20,18.75,16.32,17.50,99.90,339917,86,21190,-81
2019-08-25 06:07:54,18.42,15.32,17.60,99.90,340644,86,21170,-81
2019-08-25 06:08:28,17.62,15.72,17.50,99.90,340601,86,22284,-81
2019-08-25 06:09:02,20.75,15.95,17.60,99.90,345079,85,21127,-81
2019-08-25 06:09:35,23.12,17.67,17.70,99.90,331298,89,21133,-81
2019-08-25 06:10:11,19.40,17.32,17.70,99.90,340022,86,21147,-81
2019-08-25 06:10:45,17.20,15.40,17.60,99.90,335531,88,21180,-81
2019-08-25 06:11:20,16.32,14.63,17.70,99.90,335354,87,21157,-82
2019-08-25 06:11:55,21.68,16.67,17.80,99.90,330660,89,21236,-81
2019-08-25 06:12:29,17.00,15.20,17.80,99.90,336787,85,21165,-81
2019-08-25 06:13:02,19.23,17.23,17.80,99.90,352520,83,21650,-82
2019-08-25 06:13:37,20.02,17.92,17.90,99.90,352412,83,21068,-82
2019-08-25 06:14:11,19.07,17.17,18.00,99.90,362123,81,21135,-81
2019-08-25 06:14:45,29.50,18.12,18.00,99.90,350578,84,21144,-82
2019-08-25 06:15:19,19.32,17.32,18.00,99.90,360564,81,21249,-81
2019-08-25 06:15:53,20.68,18.05,18.10,99.90,361209,81,21211,-81
2019-08-25 06:16:27,22.20,17.40,18.10,99.90,352734,83,21149,-81
2019-08-25 06:17:01,19.82,16.60,18.20,99.90,341332,86,21220,-81
2019-08-25 06:17:35,18.90,16.80,18.20,99.90,346590,84,21156,-81
2019-08-25 06:18:08,20.00,17.50,18.20,99.90,347520,83,21089,-81
2019-08-25 06:18:42,19.52,17.52,18.20,99.90,347295,85,21570,-81
2019-08-25 06:19:16,21.45,18.02,18.20,99.90,350576,84,21209,-81
2019-08-25 06:19:50,21.68,18.80,18.20,99.90,358015,82,21080,-82
2019-08-25 06:20:24,20.37,17.42,18.30,99.90,357986,81,21139,-81
2019-08-25 06:20:58,18.98,17.07,18.30,99.90,357561,82,21130,-81
2019-08-25 06:21:32,23.32,17.70,18.30,99.90,358421,81,21673,-81
2019-08-25 06:22:06,19.52,17.52,18.40,99.90,356817,82,21174,-81
2019-08-25 06:22:40,24.80,19.37,18.40,99.90,362725,81,21594,-81
2019-08-25 06:23:14,21.50,19.25,18.40,99.90,352675,82,21193,-81
2019-08-25 06:23:48,21.45,19.12,18.40,99.90,358224,82,21517,-82
2019-08-25 06:24:22,24.30,17.52,18.40,99.90,363803,81,21179,-81
2019-08-25 06:24:55,21.73,17.65,18.40,99.90,358270,82,21609,-81
2019-08-25 06:25:30,22.82,19.10,18.40,99.90,346745,84,21224,-81
2019-08-25 06:26:05,22.42,18.37,18.40,99.90,347354,84,21245,-81
2019-08-25 06:26:38,24.12,19.17,18.40,99.90,352373,83,21218,-81
2019-08-25 06:27:12,22.98,18.25,18.40,99.90,352446,83,21131,-81
2019-08-25 06:27:46,24.85,17.98,18.40,99.90,361188,81,21123,-81
2019-08-25 06:28:19,20.12,18.12,18.40,99.90,352131,83,21294,-81
2019-08-25 06:28:53,23.65,19.17,18.50,99.90,358020,82,21130,-81
2019-08-25 06:29:27,21.00,18.55,18.40,99.90,367367,80,21139,-82
2019-08-25 06:30:01,19.73,17.62,18.50,99.90,357757,82,21673,-81
2019-08-25 06:30:36,27.77,19.27,18.50,99.90,352662,83,21715,-81
2019-08-25 06:31:10,23.00,18.37,18.50,99.90,357717,82,21582,-82
2019-08-25 06:31:43,22.32,18.70,18.50,99.90,363534,81,21656,-81
2019-08-25 06:32:17,23.12,18.62,18.50,99.90,363779,81,21083,-81
2019-08-25 06:32:51,22.42,18.70,18.50,99.90,352716,83,21271,-82
2019-08-25 06:33:26,20.37,18.27,18.60,99.90,346830,84,21152,-82
2019-08-25 06:34:00,22.27,17.67,18.60,99.90,352285,83,21154,-83
2019-08-25 06:34:34,25.85,18.95,18.60,99.90,352295,83,21638,-82
2019-08-25 06:36:17,20.85,17.80,18.60,99.90,342995,85,21148,-81
2019-08-25 06:36:51,20.45,18.15,18.60,99.90,347093,81,22454,-82
2019-08-25 06:37:25,23.12,19.00,18.60,99.90,357577,82,21686,-81
2019-08-25 06:37:59,20.82,18.62,18.70,99.90,362453,81,21138,-82
2019-08-25 06:38:33,22.55,18.82,18.60,99.90,356905,82,21142,-82
2019-08-25 06:39:09,22.67,18.90,18.70,99.90,341090,86,21706,-81
2019-08-25 06:39:42,23.05,19.00,18.70,99.90,352489,83,21142,-81
2019-08-25 06:40:18,19.32,17.42,18.70,99.90,352402,83,21599,-81
2019-08-25 06:40:53,21.10,18.23,18.70,99.90,347086,83,21215,-81
2019-08-25 06:41:26,21.12,17.90,18.70,99.90,363757,81,21185,-82
2019-08-25 06:42:00,23.75,18.60,18.70,99.90,363722,81,21846,-82
2019-08-25 06:42:34,21.25,18.60,18.80,99.90,347288,85,21238,-82
2019-08-25 06:43:08,19.60,17.60,18.80,99.90,357887,82,21226,-81
2019-08-25 06:43:42,21.30,18.80,18.80,99.90,352652,83,21234,-81
2019-08-25 06:44:16,19.52,17.42,18.80,99.90,356753,82,21261,-82
2019-08-25 06:44:49,20.72,17.52,18.90,99.90,352137,83,21529,-82
2019-08-25 06:45:26,21.70,18.85,18.90,99.90,352059,83,21651,-81
2019-08-25 06:46:00,20.40,18.20,18.80,99.90,355460,83,21240,-81
2019-08-25 06:46:34,23.15,19.27,18.80,99.90,350296,84,21074,-81
2019-08-25 06:47:08,23.92,19.05,18.80,99.90,357767,82,21158,-81
2019-08-25 06:47:42,22.20,19.00,18.90,99.90,352015,83,21586,-81
2019-08-25 06:48:15,25.15,19.27,18.90,99.90,357936,81,21095,-81
2019-08-25 06:48:49,21.80,18.65,18.90,99.90,357160,82,21297,-81
2019-08-25 06:49:23,24.02,18.67,18.90,99.90,368805,80,21124,-82
2019-08-25 06:49:57,23.00,20.10,18.90,99.90,351728,84,21108,-81
2019-08-25 06:50:31,23.65,19.52,18.90,99.90,357978,82,21225,-81
2019-08-25 06:51:07,22.35,19.02,18.80,99.90,351692,84,21134,-82
2019-08-25 06:51:40,21.65,18.92,18.90,99.90,356534,82,21112,-81
2019-08-25 06:52:14,21.52,19.32,18.90,99.90,346744,85,21156,-81
2019-08-25 06:52:48,22.73,20.23,18.90,99.90,345097,85,21159,-82
2019-08-25 06:53:22,25.35,19.55,18.90,99.90,357925,82,21694,-81
2019-08-25 06:53:56,23.50,19.45,18.90,99.90,352843,83,21134,-81
2019-08-25 06:54:30,22.07,19.65,18.90,99.90,352717,83,21090,-81
2019-08-25 06:55:05,21.97,19.65,19.00,99.90,352068,83,21109,-82
2019-08-25 06:55:39,23.95,19.17,19.00,99.90,350945,83,21145,-82
2019-08-25 06:56:13,20.77,18.57,19.00,99.90,351170,84,21572,-82
2019-08-25 06:56:47,22.07,18.70,19.00,99.90,344977,85,21161,-82
2019-08-25 06:57:21,23.52,19.00,19.10,99.90,352447,83,21114,-82
2019-08-25 06:57:55,24.50,20.80,19.20,99.90,357979,82,21255,-82
2019-08-25 06:58:28,23.32,19.10,19.10,99.90,352701,83,21680,-81
2019-08-25 06:59:02,24.87,19.23,19.00,99.90,358265,82,21197,-82
2019-08-25 06:59:36,21.33,18.80,19.10,99.90,352872,83,21071,-81
2019-08-25 07:00:21,25.10,19.25,19.10,99.90,347104,85,21093,-82
2019-08-25 07:00:56,22.15,18.27,19.10,99.90,352436,83,21106,-81
2019-08-25 07:01:30,23.35,19.90,19.10,99.90,357972,82,21227,-82
2019-08-25 07:02:04,21.30,17.87,19.20,99.90,352721,83,21298,-82
2019-08-25 07:02:38,20.48,18.27,19.20,99.90,358343,81,21154,-81
2019-08-25 07:03:15,22.98,17.85,19.30,99.90,364300,81,21205,-82
2019-08-25 07:04:02,21.87,19.48,19.30,99.90,358622,81,21186,-82
2019-08-25 07:04:52,20.80,18.48,19.30,99.90,358105,82,21088,-82
2019-08-25 07:05:41,23.80,20.10,19.30,99.90,352426,83,21198,-82
2019-08-25 07:06:33,22.73,18.60,19.40,99.90,347146,85,21137,-83
2019-08-25 07:07:08,23.57,18.73,19.40,99.90,358640,81,21157,-81
2019-08-25 07:08:01,26.90,19.62,19.50,99.90,351558,83,21173,-81
2019-08-25 07:08:52,24.15,20.40,19.50,99.90,354745,82,21176,-84
2019-08-25 07:09:44,22.93,20.62,19.50,99.90,358093,82,21098,-81
2019-08-25 07:10:19,27.87,21.20,19.50,99.90,352792,83,21074,-83
2019-08-25 07:10:54,24.30,20.48,19.40,99.90,355639,83,21107,-82
2019-08-25 07:11:28,24.47,20.97,19.40,99.90,352605,83,21714,-82
2019-08-25 07:12:02,22.65,19.00,19.40,99.90,363986,81,21102,-83
2019-08-25 07:12:35,24.23,19.55,19.40,99.90,358128,82,21151,-82
2019-08-25 07:13:09,27.67,20.32,19.50,99.90,369897,79,21198,-82
2019-08-25 07:13:43,22.95,19.02,19.50,99.90,364320,80,21607,-82
2019-08-25 07:14:17,25.05,20.25,19.50,99.90,363904,81,21130,-82
2019-08-25 07:14:51,22.55,20.12,19.50,99.90,357423,82,21275,-82
2019-08-25 07:15:47,25.00,19.65,19.60,99.90,347761,85,21178,-82
2019-08-25 07:16:16,22.50,19.75,19.50,99.90,349129,83,21116,-82
2019-08-25 07:16:50,26.90,19.20,19.60,99.90,354046,83,21155,-82
2019-08-25 07:17:24,25.95,20.20,19.60,99.90,355539,83,21210,-82
2019-08-25 07:17:58,26.62,19.67,19.60,99.90,358511,82,21176,-82
2019-08-25 07:18:32,24.72,19.85,19.50,99.90,348379,84,21115,-82
2019-08-25 07:19:06,22.50,19.95,19.50,99.90,354910,82,21065,-82
2019-08-25 07:19:39,23.65,20.20,19.60,99.90,350199,84,21176,-82
2019-08-25 07:20:14,26.50,21.77,19.50,99.90,355313,82,21189,-82
2019-08-25 07:20:48,24.98,20.32,19.50,99.90,355388,83,21161,-82
2019-08-25 07:21:21,28.67,21.25,19.50,99.90,366636,80,21142,-82
2019-08-25 07:21:55,23.75,21.25,19.50,99.90,349727,84,21080,-82
2019-08-25 07:22:29,27.60,21.52,19.40,99.90,355344,83,21214,-82
2019-08-25 07:23:03,29.72,22.67,19.40,99.90,349978,84,21138,-82
2019-08-25 07:23:37,27.25,21.45,19.50,99.90,350766,84,21634,-82
2019-08-25 07:24:11,27.75,21.75,19.50,99.90,353372,82,21087,-82
2019-08-25 07:24:45,23.83,20.73,19.50,99.90,358428,82,21213,-83
2019-08-25 07:25:20,25.50,22.45,19.60,99.90,347203,84,21585,-82
2019-08-25 07:25:54,25.75,22.95,19.50,99.90,349116,84,21214,-82
2019-08-25 07:26:28,70.12,30.90,19.50,99.90,349298,84,21115,-82
2019-08-25 07:27:02,28.30,23.98,19.50,99.90,354501,83,21190,-82
2019-08-25 07:27:36,27.32,22.95,19.50,99.90,352286,83,21110,-82
2019-08-25 07:28:10,87.65,32.93,19.60,99.90,350136,83,21245,-82
2019-08-25 07:28:44,38.33,23.73,19.50,99.90,355581,83,21139,-82
2019-08-25 07:29:18,35.78,23.70,19.60,99.90,344737,85,21221,-82
2019-08-25 07:29:51,24.45,21.77,19.50,99.90,343927,85,21153,-82
2019-08-25 07:30:27,27.90,22.98,19.60,99.90,348341,84,21091,-82
2019-08-25 07:31:01,26.93,22.80,19.60,99.90,349288,84,21155,-82
2019-08-25 07:31:35,24.52,21.82,19.60,99.90,349767,84,21570,-82
2019-08-25 07:32:09,27.55,21.87,19.60,99.90,361033,81,21219,-82
2019-08-25 07:32:43,25.02,21.65,19.60,99.90,366778,80,21092,-82
2019-08-25 07:33:16,25.65,22.70,19.60,99.90,353203,83,21138,-82
2019-08-25 07:33:50,26.93,22.98,19.60,99.90,355065,83,21239,-82
2019-08-25 07:34:24,26.12,23.30,19.60,99.90,355523,83,21511,-83
2019-08-25 07:34:58,31.50,23.73,19.60,99.90,344104,85,21164,-83
2019-08-25 07:35:32,36.93,25.90,19.60,99.90,344747,84,21077,-82
2019-08-25 07:36:07,31.00,25.08,19.60,99.90,352458,82,21816,-81
2019-08-25 07:36:40,29.02,24.20,19.70,99.90,347988,85,21232,-82
2019-08-25 07:37:14,28.73,25.48,19.70,99.90,349660,83,21247,-81
2019-08-25 07:37:48,25.57,22.98,19.70,99.90,358698,82,21103,-82
2019-08-25 07:38:23,29.45,25.60,19.70,99.90,348684,84,21151,-83
2019-08-25 07:38:57,32.00,24.30,19.70,99.90,355126,83,21159,-82
2019-08-25 07:39:31,29.63,23.75,19.80,99.90,355479,83,21174,-81
2019-08-25 07:40:08,32.08,25.30,19.80,99.90,349976,84,21678,-82
2019-08-25 07:40:44,30.90,25.05,19.80,99.90,355341,82,21212,-81
2019-08-25 07:41:18,27.10,23.02,19.80,99.90,349909,84,21184,-81
2019-08-25 07:41:51,29.25,25.48,19.80,99.90,355113,83,21088,-81
2019-08-25 07:42:25,34.90,25.32,19.90,99.90,355684,82,21081,-82
2019-08-25 07:43:00,29.32,24.57,19.80,99.90,355353,83,21172,-81
2019-08-25 07:43:33,26.33,23.02,19.80,99.90,355310,83,21539,-81
2019-08-25 07:44:07,27.30,23.45,19.80,99.90,349992,84,21238,-82
2019-08-25 07:44:41,29.52,22.50,19.90,99.90,348443,84,21556,-82
2019-08-25 07:45:15,27.85,23.85,20.00,99.90,359382,82,21139,-81
2019-08-25 07:45:49,25.97,22.07,20.00,99.90,355240,83,21240,-81
2019-08-25 07:46:23,28.05,21.65,20.10,99.90,353388,83,21777,-81
2019-08-25 07:46:58,29.95,25.32,20.10,99.90,360797,81,21128,-82
2019-08-25 07:47:32,29.00,24.63,20.20,99.90,360935,81,21078,-81
2019-08-25 07:48:06,31.23,24.80,20.20,99.90,354686,83,21197,-81
2019-08-25 07:48:39,29.23,24.90,20.20,99.90,355574,82,21575,-82
2019-08-25 07:49:13,31.65,25.37,20.20,99.90,354293,82,21185,-81
2019-08-25 07:49:47,26.93,24.02,20.20,99.90,353001,83,21736,-81
2019-08-25 07:50:22,33.38,24.95,20.20,99.90,345210,85,21228,-81
2019-08-25 07:50:56,27.82,23.85,20.20,99.90,344779,85,21138,-81
2019-08-25 07:51:30,25.92,22.15,20.20,99.90,349756,84,21052,-81
2019-08-25 07:52:03,27.13,22.07,20.20,99.90,345074,85,21097,-81
2019-08-25 07:52:37,27.22,23.32,20.30,99.90,350069,84,21243,-82
2019-08-25 07:53:11,25.60,22.73,20.30,99.90,349850,84,21196,-82
2019-08-25 07:53:44,30.55,22.22,20.40,99.90,348222,84,21154,-82
2019-08-25 07:54:18,27.48,22.55,20.40,99.90,355746,81,21254,-82
2019-08-25 07:54:52,32.75,23.47,20.50,99.90,355584,83,21221,-82
2019-08-25 07:55:26,25.72,22.62,20.50,99.90,349606,84,21234,-82
2019-08-25 07:56:00,26.52,22.42,20.40,99.90,347078,83,21103,-82
2019-08-25 07:56:34,29.23,24.05,20.50,99.90,342492,86,21079,-82
2019-08-25 07:57:08,31.62,24.23,20.50,99.90,355236,83,21590,-82
2019-08-25 07:57:42,26.65,23.22,20.50,99.90,344773,84,21126,-81
2019-08-25 07:58:16,28.40,23.95,20.50,99.90,353385,83,21308,-82
2019-08-25 07:58:49,27.02,23.45,20.60,99.90,355296,83,21107,-82
2019-08-25 07:59:23,28.38,22.90,20.60,99.90,349873,84,21608,-81
2019-08-25 07:59:57,29.67,25.97,20.70,99.90,348395,84,21134,-82
2019-08-25 08:00:31,31.82,26.35,20.70,99.90,353864,83,21069,-81
2019-08-25 08:01:05,32.73,27.50,20.70,99.90,342863,84,21593,-82
2019-08-25 08:01:39,33.98,26.97,20.70,99.90,349519,84,21616,-81
2019-08-25 08:02:13,31.35,26.30,20.70,99.90,348126,84,21128,-82
2019-08-25 08:02:47,32.75,27.15,20.60,99.90,350165,83,21084,-81
2019-08-25 08:03:21,29.92,26.25,20.60,99.90,355250,82,21264,-81
2019-08-25 08:03:54,33.02,26.85,20.60,99.90,344702,85,21685,-81
2019-08-25 08:04:28,33.45,28.05,20.70,99.90,343533,84,21137,-81
2019-08-25 08:05:02,36.13,28.73,20.60,99.90,349673,84,21143,-81
2019-08-25 08:05:36,34.70,27.85,20.60,99.90,354183,83,21171,-82
2019-08-25 08:06:10,31.48,27.82,20.60,99.90,349583,84,21531,-81
2019-08-25 08:06:44,32.30,26.05,20.70,99.90,349749,84,21097,-86
2019-08-25 08:07:17,36.30,27.87,20.60,99.90,345130,85,21278,-81
2019-08-25 08:07:51,33.35,27.20,20.70,99.90,347805,84,21064,-82
2019-08-25 08:08:25,31.70,27.45,20.70,99.90,347105,85,21971,-81
2019-08-25 08:08:59,30.32,27.02,20.70,99.90,353577,82,21217,-82
2019-08-25 08:09:33,36.35,28.32,20.70,99.90,367241,80,21410,-81
2019-08-25 08:10:11,33.53,28.52,20.70,99.90,355131,83,21057,-81
2019-08-25 08:10:45,33.40,28.42,20.70,99.90,355180,83,21103,-81
2019-08-25 08:11:18,31.30,27.73,20.60,99.90,361188,81,21053,-81
2019-08-25 08:11:52,31.37,27.90,20.70,99.90,360899,81,21169,-81
2019-08-25 08:12:26,30.27,27.02,20.70,99.90,352668,83,21099,-82
2019-08-25 08:13:00,32.98,27.60,20.70,99.90,360956,81,21504,-82
2019-08-25 08:13:34,33.18,27.82,20.80,99.90,349840,83,21126,-82
2019-08-25 08:14:07,31.03,27.33,20.80,99.90,352815,83,21215,-81
2019-08-25 08:14:41,34.40,28.40,20.80,99.90,355174,83,21797,-81
2019-08-25 08:15:18,31.25,26.82,20.80,99.90,355310,83,21222,-81
2019-08-25 08:15:51,29.65,25.55,20.80,99.90,360964,81,21306,-81
2019-08-25 08:16:25,29.23,25.82,20.90,99.90,354694,83,21194,-82
2019-08-25 08:16:59,28.38,25.23,21.00,99.90,353856,83,21196,-81
2019-08-25 08:17:32,30.90,25.57,21.00,99.90,360606,81,21584,-81
2019-08-25 08:18:07,31.45,25.48,21.10,99.90,348643,84,21148,-82
2019-08-25 08:18:41,29.87,25.92,21.20,99.90,348436,84,21095,-81
2019-08-25 08:19:14,28.07,24.92,21.20,99.90,349401,84,21528,-81
2019-08-25 08:19:48,28.10,25.05,21.20,99.90,355334,83,21198,-82
2019-08-25 08:20:24,30.65,24.40,21.30,99.90,349748,84,21214,-82
2019-08-25 08:20:58,31.10,25.75,21.40,99.90,353470,83,21615,-81
2019-08-25 08:21:32,31.27,25.82,21.40,99.90,351029,84,21579,-81
2019-08-25 08:22:06,29.52,25.75,21.50,99.90,348431,84,21614,-82
2019-08-25 08:22:39,30.88,27.55,21.50,99.90,355591,83,21100,-82
2019-08-25 08:23:14,29.80,25.95,21.50,99.90,358516,82,21115,-82
2019-08-25 08:23:48,30.43,27.07,21.60,99.90,360963,81,21084,-82
2019-08-25 08:24:21,29.50,26.05,21.60,99.90,355532,82,21194,-83
2019-08-25 08:24:55,28.35,24.27,21.50,99.90,349944,83,21123,-82
2019-08-25 08:25:31,28.25,25.12,21.60,99.90,348594,84,21374,-82
2019-08-25 08:26:04,29.10,23.75,21.60,99.90,352677,83,21142,-82
2019-08-25 08:26:38,33.33,25.27,21.70,99.90,354951,83,21606,-84
2019-08-25 08:27:12,34.67,26.00,21.60,99.90,359673,82,21169,-82
2019-08-25 08:27:46,31.70,26.10,21.70,99.90,345321,84,21601,-83
2019-08-25 08:28:20,30.08,26.82,21.60,99.90,352269,83,21687,-82
2019-08-25 08:28:54,29.37,25.90,21.60,99.90,361109,81,21077,-83
2019-08-25 08:29:27,29.37,24.60,21.60,99.90,367059,80,21157,-82
2019-08-25 08:30:01,28.00,25.00,21.60,99.90,355485,83,21076,-82
2019-08-25 08:30:36,32.67,26.35,21.70,99.90,347803,85,21732,-81
2019-08-25 08:31:10,28.38,25.10,21.70,99.90,347716,85,21158,-83
2019-08-25 08:31:44,27.22,24.32,21.70,99.90,360393,81,21201,-82
2019-08-25 08:32:19,28.73,24.98,21.80,99.90,350638,84,21071,-83
2019-08-25 08:32:53,31.42,24.95,21.80,99.90,348320,84,21198,-82
2019-08-25 08:33:27,28.23,24.07,21.80,99.90,344470,85,21175,-83
2019-08-25 08:34:01,29.18,24.70,21.80,99.90,343218,86,21095,-82
2019-08-25 08:34:35,30.70,25.37,21.80,99.90,342146,85,21095,-82
2019-08-25 08:35:10,29.70,24.67,21.90,99.90,347520,85,21618,-82
2019-08-25 08:35:44,29.80,25.52,21.90,99.90,350205,84,21135,-82
2019-08-25 08:36:18,30.35,24.95,21.90,99.90,349159,84,21091,-82
2019-08-25 08:36:51,29.87,26.73,21.90,99.90,356587,82,21200,-83
2019-08-25 08:37:26,30.10,25.08,21.90,99.90,350018,84,21146,-82
2019-08-25 08:37:59,27.32,23.32,21.90,99.90,355177,83,21239,-82
2019-08-25 08:38:33,31.68,24.85,21.90,99.90,367156,80,21112,-82
2019-08-25 08:39:09,29.02,24.70,22.00,99.90,355744,83,21358,-83
2019-08-25 08:39:42,28.83,25.40,21.90,99.90,361118,81,21131,-82
2019-08-25 08:40:17,30.77,25.12,22.00,99.90,350143,84,21669,-82
2019-08-25 08:40:51,31.73,24.07,22.00,99.90,348922,84,21211,-82
2019-08-25 08:41:25,34.60,25.05,22.10,99.90,350272,84,21119,-82
2019-08-25 08:41:59,30.95,24.55,22.10,99.90,358610,82,21076,-82
2019-08-25 08:42:33,33.18,25.57,22.20,99.90,350239,84,21095,-82
2019-08-25 08:43:07,29.12,24.15,22.20,99.90,355649,83,21143,-81
2019-08-25 08:43:41,31.77,24.35,22.20,99.90,355704,83,21722,-82
2019-08-25 08:44:15,30.40,24.05,22.20,99.90,354493,83,21533,-82
2019-08-25 08:44:48,27.48,23.98,22.30,99.90,355628,83,21244,-82
2019-08-25 08:45:23,30.10,24.75,22.20,99.90,349960,84,21229,-82
2019-08-25 08:45:58,29.35,25.08,22.20,99.90,349980,84,21244,-82
2019-08-25 08:46:31,27.77,23.87,22.20,99.90,338898,87,21086,-82
2019-08-25 08:47:06,26.93,22.73,22.20,99.90,348157,84,21220,-82
2019-08-25 08:47:40,29.05,24.40,22.30,99.90,353535,83,21555,-83
2019-08-25 08:48:21,31.42,24.60,22.40,99.90,343523,85,21209,-82
2019-08-25 08:48:55,30.92,24.30,22.40,99.90,348136,84,21139,-83
2019-08-25 08:49:29,27.32,24.40,22.30,99.90,354207,83,21536,-82
2019-08-25 08:50:04,25.12,22.45,22.30,99.90,355560,83,21049,-83
2019-08-25 08:50:40,27.55,24.57,22.40,99.90,344692,85,21150,-82
2019-08-25 08:51:14,26.40,23.18,22.30,99.90,353552,83,21142,-83
2019-08-25 08:51:47,26.82,23.27,22.30,99.90,354080,83,21139,-82
2019-08-25 08:52:21,24.87,22.30,22.40,99.90,350026,84,21122,-82
2019-08-25 08:52:55,26.05,22.82,22.40,99.90,358845,82,21279,-82
2019-08-25 08:53:28,26.25,23.55,22.40,99.90,348378,83,21086,-82
2019-08-25 08:54:02,29.45,22.77,22.40,99.90,355667,83,21052,-82
2019-08-25 08:54:36,29.50,23.25,22.40,99.90,360922,81,21283,-82
2019-08-25 08:55:12,27.25,24.35,22.40,99.90,347920,85,21157,-82
2019-08-25 08:55:46,26.65,22.93,22.50,99.90,348857,84,21101,-81
2019-08-25 08:56:20,28.57,22.32,22.50,99.90,353630,83,21194,-82
2019-08-25 08:56:54,25.02,22.32,22.50,99.90,349264,83,21248,-81
2019-08-25 08:57:28,26.02,22.15,22.60,99.90,353356,83,21075,-83
2019-08-25 08:58:02,25.97,23.18,22.60,99.90,355366,83,21283,-82
2019-08-25 08:58:37,24.82,22.22,22.60,99.90,354746,83,21154,-84
2019-08-25 08:59:12,26.20,23.02,22.70,99.90,355043,83,21147,-82
2019-08-25 08:59:47,31.20,22.95,22.70,99.90,353655,83,21089,-82
2019-08-25 09:00:36,25.50,22.73,22.70,99.90,345360,85,21212,-82
2019-08-25 09:01:09,25.08,22.40,22.70,99.90,347954,85,21285,-83
2019-08-25 09:01:44,24.82,20.68,22.60,99.90,361166,81,21096,-82
2019-08-25 09:02:18,28.50,22.73,22.70,99.90,355720,81,21120,-82
2019-08-25 09:02:51,25.10,21.05,22.80,99.90,349285,84,21218,-81
2019-08-25 09:03:42,27.00,22.65,22.80,99.90,350842,83,21202,-82
2019-08-25 09:04:16,26.10,22.62,22.90,99.90,359935,82,21048,-82
2019-08-25 09:04:49,26.25,23.57,22.90,99.90,343115,82,21156,-82
2019-08-25 09:05:23,30.60,23.05,22.70,99.90,358797,82,21166,-82
2019-08-25 09:05:57,22.87,20.57,22.60,99.90,355741,83,21210,-82
2019-08-25 09:06:31,23.10,20.65,22.70,99.90,348039,85,21202,-83
2019-08-25 09:07:05,23.83,21.20,22.80,99.90,360632,81,21167,-82
2019-08-25 09:07:39,27.87,21.33,22.90,99.90,345476,85,21074,-83
2019-08-25 09:08:12,22.07,19.80,23.00,99.90,345058,85,21770,-82
2019-08-25 09:08:46,20.88,18.65,23.10,99.90,354900,83,21062,-84
2019-08-25 09:09:20,23.20,20.70,23.10,99.90,361158,81,21186,-82
2019-08-25 09:09:54,21.75,19.45,23.30,99.90,343131,83,21110,-84
2019-08-25 09:10:28,23.25,19.45,23.30,99.90,347878,85,21722,-82
2019-08-25 09:11:02,23.62,21.10,23.30,99.90,361007,81,21552,-82
2019-08-25 09:11:36,25.17,22.20,23.40,99.90,350182,84,21215,-82
2019-08-25 09:12:10,26.25,21.33,23.40,99.90,343665,86,21212,-83
2019-08-25 09:12:44,24.85,22.20,23.40,99.90,355315,83,21052,-82
2019-08-25 09:13:17,25.88,20.57,23.50,99.90,347979,85,21122,-84
2019-08-25 09:13:51,20.90,18.73,23.50,99.90,355435,83,21262,-82
2019-08-25 09:14:25,23.27,20.00,23.60,99.90,361305,81,21200,-83
2019-08-25 09:14:58,22.98,20.00,23.60,99.90,353385,83,21219,-82
2019-08-25 09:15:32,20.12,18.12,23.70,99.90,347951,85,21095,-83
2019-08-25 09:16:07,21.87,19.60,23.70,99.90,355275,83,21726,-82
2019-08-25 09:16:40,27.05,22.90,23.70,99.90,355979,81,21642,-83
2019-08-25 09:17:14,24.18,20.52,23.80,99.90,354986,82,21155,-82
2019-08-25 09:17:48,24.45,19.75,23.80,99.90,354984,83,21488,-82
2019-08-25 09:18:22,22.32,20.10,23.80,99.90,355528,83,21194,-82
2019-08-25 09:18:56,24.20,21.70,23.80,99.90,349851,84,21619,-82
2019-08-25 09:19:30,22.17,19.45,23.80,99.90,345467,85,21503,-82
2019-08-25 09:20:06,23.85,20.65,23.70,99.90,363799,81,21099,-82
2019-08-25 09:20:40,22.52,20.02,23.70,99.90,353055,83,21162,-82
2019-08-25 09:21:14,20.48,18.27,23.70,99.90,346467,85,21177,-82
2019-08-25 09:21:48,21.23,18.87,23.80,99.90,351372,84,21533,-82
2019-08-25 09:22:22,24.47,18.87,23.80,99.90,356777,82,21271,-82
2019-08-25 09:22:56,22.22,19.77,23.80,99.90,356080,83,21071,-82
2019-08-25 09:23:29,24.82,20.55,23.80,99.90,347164,84,21256,-82
2019-08-25 09:24:03,25.55,21.33,23.70,99.90,355142,83,21058,-81
2019-08-25 09:24:37,26.27,23.18,23.70,99.90,349904,84,21166,-82
2019-08-25 09:25:11,23.83,21.20,23.70,99.90,358138,82,21266,-82
2019-08-25 09:25:45,23.38,20.00,23.80,99.90,358493,82,21229,-82
2019-08-25 09:26:19,21.87,19.50,23.90,99.90,347582,85,21126,-82
2019-08-25 09:26:52,21.17,18.57,23.90,99.90,352442,83,21875,-82
2019-08-25 09:27:27,22.25,20.05,23.90,99.90,352303,83,21150,-82
2019-08-25 09:28:01,22.87,19.98,23.90,99.90,358247,82,21075,-82
2019-08-25 09:28:34,21.90,19.30,24.00,99.90,350882,84,21189,-82
2019-08-25 09:29:08,24.63,20.05,24.00,99.90,346288,85,21308,-82
2019-08-25 09:29:42,21.77,19.45,24.00,99.90,352535,83,21582,-82
2019-08-25 09:30:18,22.42,20.23,24.00,99.90,352722,83,21255,-82
2019-08-25 09:30:52,24.52,20.75,23.90,99.90,363574,81,21181,-82
2019-08-25 09:31:26,20.60,18.37,23.90,99.90,358530,82,21574,-82
2019-08-25 09:32:00,21.35,19.10,23.90,99.90,352767,83,21091,-81
2019-08-25 09:32:33,24.98,20.08,24.00,99.90,358079,82,21219,-82
2019-08-25 09:33:08,24.65,18.40,24.00,99.90,358348,81,21220,-82
2019-08-25 09:33:41,21.40,18.40,24.10,99.90,357205,82,21112,-82
2019-08-25 09:34:15,20.10,17.85,24.10,99.90,356987,82,21212,-85
2019-08-25 09:34:49,24.43,19.10,24.20,99.90,352757,83,21091,-82
2019-08-25 09:35:23,26.42,20.72,24.20,99.90,369796,79,21098,-82
2019-08-25 09:35:57,24.02,19.62,24.30,99.90,369933,79,22096,-82
2019-08-25 09:36:31,21.23,19.07,24.30,99.90,358652,80,21193,-83
2019-08-25 09:37:05,21.07,18.90,24.30,99.90,358029,82,21193,-82
2019-08-25 09:37:39,26.17,19.67,24.30,99.90,352671,83,21147,-82
2019-08-25 09:38:13,24.85,20.23,24.30,99.90,347161,85,21158,-82
2019-08-25 09:38:46,23.10,20.70,24.20,99.90,357312,82,21050,-83
2019-08-25 09:39:20,19.95,17.70,24.20,99.90,355481,81,21138,-82
2019-08-25 09:39:54,22.90,20.60,24.20,99.90,345926,85,21140,-83
2019-08-25 09:40:29,21.95,19.70,24.30,99.90,356741,82,21111,-82
2019-08-25 09:41:03,24.07,21.20,24.30,99.90,351531,83,21156,-83
2019-08-25 09:41:38,25.05,21.02,24.30,99.90,358401,82,21134,-82
2019-08-25 09:42:11,22.10,19.32,24.20,99.90,350362,84,21153,-83
2019-08-25 09:42:45,25.35,20.20,24.30,99.90,351447,84,21131,-82
2019-08-25 09:43:20,23.75,19.60,24.30,99.90,353076,82,21551,-83
2019-08-25 09:43:53,22.37,19.92,24.40,99.90,352982,83,21724,-82
2019-08-25 09:44:27,23.10,19.20,24.30,99.90,352828,83,21138,-82
2019-08-25 09:45:01,19.73,17.73,24.30,99.90,369663,80,21118,-82
2019-08-25 09:45:34,20.80,16.77,24.40,99.90,353072,82,21154,-82
2019-08-25 09:46:10,26.40,17.98,24.50,99.90,358443,82,21614,-82
2019-08-25 09:46:44,20.65,18.40,24.50,99.90,364164,81,21129,-82
2019-08-25 09:47:17,18.23,16.35,24.60,99.90,369227,79,21276,-82
2019-08-25 09:47:51,24.10,17.35,24.70,99.90,358224,80,21188,-82
2019-08-25 09:48:25,19.10,17.02,24.80,99.90,356989,82,21832,-82
2019-08-25 09:48:58,18.37,16.60,24.80,99.90,356084,82,21112,-82
2019-08-25 09:49:32,19.57,16.70,24.80,99.90,352632,83,21625,-82
2019-08-25 09:50:08,22.55,16.97,24.80,99.90,352396,83,21095,-82
2019-08-25 09:50:42,20.00,17.80,24.80,99.90,358312,82,21601,-82
2019-08-25 09:51:16,20.20,18.10,24.80,99.90,347248,83,21227,-82
2019-08-25 09:51:50,19.90,16.82,24.80,99.90,346301,85,21151,-82
2019-08-25 09:52:23,21.45,16.95,24.80,99.90,347185,85,21222,-82
2019-08-25 09:52:57,19.20,16.65,24.80,99.90,352638,82,21155,-82
2019-08-25 09:53:31,17.95,16.05,24.90,99.90,347485,84,21310,-82
2019-08-25 09:54:06,20.68,17.70,24.90,99.90,355599,83,21574,-82
2019-08-25 09:54:40,20.77,16.45,24.90,99.90,356949,82,21686,-82
2019-08-25 09:55:17,20.92,17.80,24.90,99.90,369812,79,21099,-82
2019-08-25 09:55:50,19.57,17.37,24.90,99.90,364269,81,21201,-82
2019-08-25 09:56:24,26.82,19.65,24.80,99.90,352946,83,21150,-81
2019-08-25 09:56:58,19.60,17.50,24.80,99.90,358170,81,21153,-81
2019-08-25 09:57:32,26.45,19.85,24.70,99.90,357573,82,21155,-81
2019-08-25 09:58:06,19.80,16.95,24.60,99.90,363907,81,21234,-82
2019-08-25 09:58:40,20.20,16.25,24.50,99.90,352762,83,21150,-85
2019-08-25 09:59:14,22.50,17.37,24.50,99.90,357780,81,21118,-82
2019-08-25 09:59:48,20.55,16.35,24.50,99.90,351876,84,21107,-82
2019-08-25 10:00:25,17.37,15.50,24.50,99.90,349938,84,21301,-81
2019-08-25 10:00:59,19.45,15.60,24.50,99.90,345662,83,21272,-82
2019-08-25 10:01:33,16.50,14.78,24.60,99.90,347321,84,21071,-81
2019-08-25 10:02:08,20.20,15.83,24.60,99.90,358188,82,21163,-82
2019-08-25 10:02:41,17.95,15.70,24.70,99.90,363766,81,21120,-82
2019-08-25 10:03:15,18.45,16.55,24.70,99.90,347409,83,21150,-82
2019-08-25 10:03:49,19.35,16.10,24.80,99.90,346873,84,21224,-81
2019-08-25 10:04:23,19.05,15.55,24.80,99.90,357886,82,21072,-82
2019-08-25 10:04:57,19.57,15.50,24.80,99.90,358254,82,21137,-81
2019-08-25 10:05:32,17.27,15.55,24.80,99.90,358363,82,21059,-82
2019-08-25 10:06:07,20.23,16.02,24.80,99.90,352829,83,21115,-82
2019-08-25 10:06:41,21.27,16.37,24.80,99.90,347254,84,21168,-82
2019-08-25 10:07:17,21.77,16.07,24.80,99.90,352738,83,21459,-81
2019-08-25 10:08:02,20.55,17.05,24.90,99.90,364065,81,21138,-82
2019-08-25 10:08:36,18.82,16.75,24.90,99.90,361552,81,21565,-82
2019-08-25 10:09:12,19.27,17.30,24.90,99.90,352029,83,21243,-82
2019-08-25 10:09:46,18.52,15.35,24.90,99.90,358424,82,21083,-82
2019-08-25 10:10:23,18.37,15.85,24.90,99.90,350339,84,21178,-82
2019-08-25 10:10:58,17.07,15.25,24.90,99.90,352720,83,21218,-86
2019-08-25 10:11:31,21.90,16.62,24.80,99.90,364205,81,21040,-82
2019-08-25 10:12:06,19.30,16.12,24.80,99.90,358246,82,21166,-85
2019-08-25 10:12:40,19.25,15.85,24.90,99.90,370119,79,21146,-82
2019-08-25 10:13:13,19.73,15.72,24.90,99.90,357997,82,21134,-83
2019-08-25 10:13:47,18.90,15.70,24.80,99.90,352564,83,21158,-81
2019-08-25 10:14:21,18.98,15.23,24.90,99.90,352384,83,21312,-83
2019-08-25 10:14:55,22.62,16.00,25.00,99.90,351979,84,21081,-82
2019-08-25 10:15:31,18.70,16.57,25.00,99.90,355088,83,21136,-82
2019-08-25 10:16:06,17.52,15.70,25.00,99.90,358443,82,21646,-81
2019-08-25 10:16:39,19.55,15.83,25.10,99.90,352967,83,21617,-82
2019-08-25 10:17:13,16.55,14.80,25.10,99.90,362446,81,21124,-82
2019-08-25 10:17:47,19.50,15.88,25.20,99.90,367861,80,21104,-82
2019-08-25 10:18:21,20.17,16.20,25.10,99.90,346466,84,21222,-81
2019-08-25 10:18:55,18.40,15.80,25.00,99.90,350763,84,21208,-82
2019-08-25 10:19:29,17.77,15.88,24.90,99.90,352263,84,21185,-82
2019-08-25 10:20:03,17.82,15.93,25.00,99.90,356863,82,21104,-82
2019-08-25 10:20:42,23.20,15.83,25.10,99.90,352858,82,21227,-82
2019-08-25 10:21:19,17.82,15.95,25.20,99.90,358035,82,21166,-82
2019-08-25 10:21:52,19.12,17.12,25.20,99.90,347468,84,21230,-82
2019-08-25 10:22:26,18.10,16.17,25.20,99.90,352917,83,21302,-82
2019-08-25 10:23:01,18.00,16.10,25.20,99.90,352754,83,21144,-82
2019-08-25 10:23:34,16.93,15.13,25.20,99.90,355606,83,21296,-82
2019-08-25 10:24:08,16.40,14.70,25.30,99.90,356014,83,21659,-82
2019-08-25 10:24:42,18.55,15.60,25.30,99.90,352696,83,21661,-83
2019-08-25 10:25:16,18.32,16.32,25.40,99.90,347095,85,21171,-83
2019-08-25 10:25:50,17.65,15.68,25.40,99.90,347210,85,21141,-82
2019-08-25 10:26:24,16.90,15.13,25.30,99.90,347131,85,21102,-84
2019-08-25 10:26:58,17.23,15.28,25.30,99.90,346690,85,21082,-82
2019-08-25 10:27:32,15.83,14.10,25.40,99.90,357387,82,21561,-83
2019-08-25 10:28:06,17.87,14.93,25.60,99.90,363440,80,21250,-83
2019-08-25 10:28:40,26.48,17.05,25.70,99.90,358428,82,21164,-83
2019-08-25 10:29:14,18.55,14.90,25.70,99.90,357531,82,21701,-82
2019-08-25 10:29:48,18.73,13.45,25.60,99.90,358237,81,21515,-83
2019-08-25 10:30:23,14.20,12.68,25.70,99.90,352360,83,21210,-82
2019-08-25 10:31:01,18.17,13.18,25.70,99.90,352153,83,21120,-83
2019-08-25 10:31:35,15.43,13.58,25.90,99.90,357015,82,21131,-82
2019-08-25 10:32:09,18.02,12.60,26.00,99.90,350684,84,21303,-83
2019-08-25 10:32:43,14.20,12.80,26.10,99.90,349115,84,21554,-83
2019-08-25 10:33:17,16.75,12.85,26.20,99.90,366998,80,21131,-83
2019-08-25 10:33:51,15.35,13.75,26.30,99.90,355500,83,21614,-83
2019-08-25 10:34:25,16.00,14.30,26.40,99.90,358624,81,21147,-83
2019-08-25 10:34:59,15.25,13.65,26.40,99.90,351248,84,21077,-82
2019-08-25 10:35:32,15.08,13.43,26.30,99.90,351406,84,21115,-82
2019-08-25 10:36:07,15.25,12.88,26.40,99.90,361349,81,21115,-82
2019-08-25 10:36:41,16.55,13.80,26.50,99.90,358206,82,21143,-83
2019-08-25 10:37:14,15.85,13.22,26.60,99.90,352736,82,21095,-83
2019-08-25 10:37:48,15.68,13.58,26.60,99.90,351620,84,21126,-83
2019-08-25 10:38:22,16.17,14.55,26.60,99.90,363790,81,21642,-83
2019-08-25 10:38:55,18.42,14.07,26.40,99.90,358330,81,21142,-83
2019-08-25 10:39:29,20.27,15.00,26.30,99.90,352337,83,21190,-82
2019-08-25 10:40:05,18.35,14.68,26.40,99.90,358256,81,21167,-82
2019-08-25 10:40:39,16.40,14.70,26.40,99.90,357956,82,21173,-82
2019-08-25 10:41:13,15.80,14.13,26.40,99.90,358229,82,21116,-83
2019-08-25 10:41:47,16.00,14.07,26.40,99.90,346022,85,21093,-82
2019-08-25 10:42:20,15.70,14.00,26.40,99.90,352341,82,21279,-83
2019-08-25 10:42:54,15.93,12.55,26.50,99.90,358191,82,21134,-83
2019-08-25 10:43:28,14.55,13.13,26.60,99.90,347480,84,21747,-83
2019-08-25 10:44:02,14.53,12.88,26.70,99.90,349536,83,21562,-82
2019-08-25 10:44:36,16.25,14.58,26.70,99.90,351873,83,21320,-83
2019-08-25 10:45:12,14.15,12.85,26.80,99.90,352827,83,21148,-82
2019-08-25 10:45:46,17.40,13.10,26.80,99.90,345566,85,21645,-83
2019-08-25 10:46:20,17.07,14.83,26.90,99.90,351508,84,21223,-82
2019-08-25 10:46:54,17.75,15.72,26.90,99.90,352972,83,21209,-82
2019-08-25 10:47:28,17.55,15.08,26.90,99.90,352703,83,21596,-82
2019-08-25 10:48:01,18.48,14.07,26.50,99.90,357405,82,21164,-83
2019-08-25 10:48:36,16.65,14.58,26.50,99.90,358121,81,21198,-82
2019-08-25 10:49:10,18.87,13.98,26.40,99.90,357589,81,21154,-82
2019-08-25 10:49:44,26.00,14.35,26.40,99.90,358656,81,21079,-83
2019-08-25 10:50:21,15.40,13.80,26.40,99.90,363874,80,21146,-83
2019-08-25 10:50:54,16.10,14.40,26.20,99.90,364301,81,21127,-82
2019-08-25 10:51:28,17.15,14.60,26.10,99.90,358717,80,21608,-82
2019-08-25 10:52:02,16.90,13.55,26.00,99.90,347211,85,21090,-83
2019-08-25 10:52:36,14.05,12.25,26.20,99.90,358142,82,21185,-82
2019-08-25 10:53:10,14.20,12.68,26.30,99.90,358238,81,21105,-83
2019-08-25 10:53:44,15.58,12.93,26.50,99.90,358346,82,21052,-82
2019-08-25 10:54:17,15.65,12.45,26.60,99.90,364157,80,21201,-82
2019-08-25 10:54:51,17.32,12.37,26.60,99.90,364269,81,21139,-83
2019-08-25 10:55:26,17.42,12.98,26.70,99.90,358462,82,21125,-83
2019-08-25 10:55:59,15.32,13.90,26.60,99.90,358410,82,21162,-83
2019-08-25 10:56:33,16.17,14.25,26.60,99.90,358339,82,21148,-82
2019-08-25 10:57:07,21.73,13.50,26.60,99.90,358195,82,21703,-82
2019-08-25 10:57:41,17.52,13.58,26.70,99.90,352943,82,21089,-82
2019-08-25 10:58:15,14.35,12.95,26.60,99.90,351769,83,21209,-82
2019-08-25 10:58:49,16.40,12.78,26.60,99.90,358021,82,21610,-82
2019-08-25 10:59:22,15.88,14.28,26.30,99.90,357890,81,21198,-82
2019-08-25 10:59:56,16.40,13.48,26.10,99.90,358635,81,21079,-83
2019-08-25 11:00:32,14.45,13.15,26.00,99.90,358205,82,21146,-82
2019-08-25 11:01:06,15.68,13.93,25.90,99.90,358009,81,22279,-83
2019-08-25 11:01:40,17.90,14.43,25.90,99.90,363952,81,21056,-82
2019-08-25 11:02:14,17.23,14.98,25.90,99.90,347110,84,21154,-83
2019-08-25 11:02:48,19.10,16.17,25.70,99.90,363873,81,21070,-83
2019-08-25 11:03:22,17.45,15.75,25.70,99.90,352598,83,21813,-83
2019-08-25 11:03:56,15.45,13.98,25.70,99.90,358073,81,21547,-83
2019-08-25 11:04:29,15.55,13.93,25.80,99.90,360964,81,21946,-83
2019-08-25 11:05:05,16.35,14.68,26.00,99.90,358447,81,21134,-83
2019-08-25 11:05:39,16.45,14.68,26.20,99.90,357395,82,21236,-83
2019-08-25 11:06:13,16.67,14.15,26.30,99.90,352516,83,21555,-83
2019-08-25 11:06:47,19.05,15.78,26.40,99.90,357816,82,21736,-83
2019-08-25 11:07:21,17.37,15.10,26.50,99.90,352432,83,21667,-83
2019-08-25 11:07:55,16.97,15.28,26.60,99.90,358254,82,21625,-83
2019-08-25 11:08:29,15.88,14.25,26.50,99.90,349447,84,21155,-83
2019-08-25 11:09:03,17.70,15.80,26.50,99.90,349922,84,21109,-83
2019-08-25 11:09:36,19.67,15.90,26.50,99.90,352093,83,21181,-82
2019-08-25 11:10:13,19.05,15.35,26.10,99.90,352776,83,21215,-83
2019-08-25 11:10:47,16.75,14.90,26.00,99.90,358441,82,21158,-83
2019-08-25 11:11:20,16.07,14.33,26.10,99.90,352862,83,22390,-83
2019-08-25 11:11:54,16.42,13.62,26.10,99.90,352522,83,21153,-83
2019-08-25 11:12:28,19.75,14.55,26.30,99.90,358031,82,21609,-83
2019-08-25 11:13:01,18.00,13.90,26.40,99.90,358272,81,21302,-83
2019-08-25 11:13:35,14.90,13.50,26.50,99.90,358537,82,21480,-83
2019-08-25 11:14:10,15.18,13.00,26.60,99.90,352893,83,21137,-83
2019-08-25 11:14:43,19.30,13.85,26.50,99.90,347016,84,21166,-83
2019-08-25 11:15:19,20.80,13.53,26.60,99.90,355042,81,21132,-83
2019-08-25 11:15:53,17.98,13.15,26.60,99.90,352918,83,21564,-83
2019-08-25 11:16:26,17.80,12.95,26.80,99.90,352450,83,21608,-83
2019-08-25 11:17:00,18.60,13.48,27.00,99.90,351871,84,21232,-83
2019-08-25 11:17:35,14.75,12.85,27.00,99.90,343407,86,21244,-83
2019-08-25 11:18:29,14.68,13.08,27.10,99.90,357453,82,21066,-83
2019-08-25 11:19:07,16.02,13.45,27.20,99.90,360996,81,21120,-84
2019-08-25 11:19:41,15.00,12.50,27.10,99.90,363297,81,21629,-82
2019-08-25 11:20:16,15.83,13.05,27.10,99.90,358724,80,21107,-81
2019-08-25 11:20:51,14.47,12.73,27.10,99.90,358393,82,21118,-83
2019-08-25 11:21:25,16.65,12.15,27.10,99.90,357783,82,21546,-82
2019-08-25 11:21:58,16.42,12.00,27.00,99.90,358412,82,21138,-83
2019-08-25 11:22:32,17.27,11.93,26.90,99.90,364172,80,21067,-82
2019-08-25 11:23:06,14.98,13.22,26.80,99.90,352640,83,21083,-82
2019-08-25 11:23:40,15.90,13.40,26.50,99.90,363955,81,21182,-81
2019-08-25 11:24:14,14.45,12.93,26.40,99.90,351949,83,21079,-83
2019-08-25 11:24:48,14.13,12.73,26.40,99.90,348101,85,21298,-81
2019-08-25 11:25:23,13.90,12.50,26.40,99.90,348417,84,21620,-84
2019-08-25 11:26:04,15.30,12.35,26.40,99.90,350079,84,21598,-83
2019-08-25 11:26:36,14.40,13.00,26.40,99.90,350086,84,21210,-82
2019-08-25 11:27:09,14.40,12.90,26.50,99.90,354251,83,21128,-81
2019-08-25 11:27:43,14.78,12.07,26.60,99.90,349179,84,21581,-82
2019-08-25 11:28:17,15.65,13.60,26.60,99.90,355262,83,21053,-81
2019-08-25 11:28:51,13.95,12.45,26.60,99.90,349011,83,21197,-81
2019-08-25 11:29:25,13.83,12.43,26.60,99.90,347875,85,21063,-81
2019-08-25 11:29:59,14.58,13.03,26.60,99.90,353548,83,21221,-81
2019-08-25 11:30:35,14.05,12.28,26.60,99.90,355203,83,21136,-80
2019-08-25 11:31:11,13.48,12.07,26.50,99.90,348611,84,21168,-82
2019-08-25 11:31:45,12.75,11.43,26.60,99.90,349408,84,21165,-81
2019-08-25 11:32:19,15.88,12.53,26.60,99.90,347383,84,21614,-81
2019-08-25 11:32:53,14.47,12.93,26.50,99.90,333582,88,21122,-83
2019-08-25 11:33:30,14.25,12.20,26.60,99.90,361009,81,21171,-83
2019-08-25 11:34:03,15.15,12.47,26.60,99.90,353033,83,21150,-82
2019-08-25 11:34:37,13.20,11.80,26.70,99.90,343975,85,21163,-81
2019-08-25 11:35:12,13.40,12.00,26.80,99.90,355007,83,21228,-81
2019-08-25 11:35:47,13.25,11.55,26.80,99.90,350041,83,21182,-81
2019-08-25 11:36:21,17.42,11.80,26.80,99.90,348705,84,21658,-82
2019-08-25 11:36:55,12.68,11.15,26.60,99.90,355521,83,21128,-81
2019-08-25 11:37:28,13.85,11.15,26.60,99.90,355200,83,21550,-82
2019-08-25 11:38:02,12.90,11.15,26.70,99.90,338879,86,21114,-83
2019-08-25 11:38:36,14.25,10.58,26.80,99.90,354087,82,21620,-82
2019-08-25 11:39:11,12.07,10.30,26.90,99.90,349941,84,21183,-82
2019-08-25 11:39:45,15.28,11.38,26.90,99.90,349125,84,21111,-82
2019-08-25 11:40:21,12.90,10.80,26.80,99.90,355508,83,21057,-82
2019-08-25 11:40:55,17.52,10.70,26.70,99.90,354285,82,21138,-82
2019-08-25 11:41:29,15.10,9.30,26.60,99.90,349766,84,21100,-81
2019-08-25 11:42:03,11.00,9.65,26.60,99.90,349762,83,21213,-82
2019-08-25 11:42:37,10.08,8.90,26.40,99.90,355803,82,21229,-82
2019-08-25 11:43:11,13.62,9.03,26.50,99.90,345555,85,21134,-82
2019-08-25 11:43:45,11.10,9.30,26.50,99.90,343182,86,21536,-82
2019-08-25 11:44:18,11.78,9.48,26.70,99.90,353075,83,21103,-83
2019-08-25 11:44:53,10.08,8.80,26.80,99.90,355698,83,21178,-82
2019-08-25 11:45:28,9.50,8.60,27.00,99.90,350602,80,21225,-83
2019-08-25 11:46:02,11.85,8.43,27.10,99.90,355589,83,21188,-83
2019-08-25 11:46:37,12.58,8.80,27.30,99.90,350473,82,21170,-83
2019-08-25 11:47:11,9.98,8.35,27.50,99.90,340256,86,21180,-83
2019-08-25 11:47:44,10.95,9.60,27.70,99.90,349331,84,21106,-83
2019-08-25 11:48:19,10.68,8.98,27.70,99.90,366897,80,21469,-83
2019-08-25 11:48:54,10.08,8.93,27.80,99.90,360992,79,21187,-83
2019-08-25 11:49:27,11.12,8.70,28.10,99.90,354837,83,21499,-83
2019-08-25 11:50:01,13.18,8.63,28.40,99.90,349956,83,21603,-82
2019-08-25 11:50:36,8.35,7.62,28.30,99.90,355312,83,21290,-82
2019-08-25 11:51:12,8.65,7.65,28.30,99.90,343565,84,21258,-83
2019-08-25 11:51:46,9.38,7.70,28.60,99.90,353851,83,21227,-83
2019-08-25 11:52:20,8.78,7.65,28.90,99.90,340426,86,21132,-83
2019-08-25 11:52:53,8.58,7.55,28.80,99.90,345000,84,21092,-83
2019-08-25 11:53:27,8.38,7.58,28.90,99.90,358301,82,21083,-83
2019-08-25 11:54:01,8.88,7.55,29.00,99.90,358907,82,21206,-83
2019-08-25 11:54:35,7.95,7.12,28.90,99.90,355585,83,21292,-83
2019-08-25 11:55:11,9.88,7.60,28.70,99.90,355069,83,21135,-83
2019-08-25 11:55:46,10.40,6.75,28.70,99.90,353960,83,21512,-83
2019-08-25 11:56:19,13.20,7.70,28.90,99.90,348589,84,21444,-83
2019-08-25 11:56:53,12.63,7.25,28.90,99.90,349844,84,21197,-83
2019-08-25 11:57:27,9.98,7.40,28.80,99.90,338671,87,21232,-84
2019-08-25 11:58:00,10.08,7.15,28.90,99.90,349707,84,21614,-83
2019-08-25 11:58:35,10.10,7.28,28.90,99.90,343456,86,21129,-83
2019-08-25 11:59:09,10.05,7.15,29.20,99.90,352428,83,21157,-83
2019-08-25 11:59:42,9.80,7.90,29.30,99.90,352096,83,21158,-83
2019-08-25 12:00:17,9.60,8.25,29.20,99.90,335335,87,21615,-83
2019-08-25 12:01:03,10.88,7.58,28.90,99.90,355613,83,21228,-82
2019-08-25 12:01:37,9.40,7.95,28.80,99.90,349516,84,21196,-83
2019-08-25 12:02:11,7.85,7.08,29.00,99.90,339185,85,21201,-83
2019-08-25 12:02:45,7.85,6.95,29.30,99.90,344957,83,21103,-82
2019-08-25 12:03:19,8.33,6.85,29.50,99.90,334715,87,21169,-83
2019-08-25 12:03:52,10.38,6.72,29.60,99.90,347804,84,21703,-82
2019-08-25 12:04:26,9.40,6.83,29.40,99.90,349463,84,21278,-83
2019-08-25 12:05:00,9.88,6.95,29.00,99.90,349631,84,21147,-83
2019-08-25 12:05:34,7.95,7.05,29.00,99.90,349823,84,21664,-82
2019-08-25 12:06:08,10.58,6.90,28.70,99.90,355059,83,21118,-83
2019-08-25 12:06:42,6.97,6.33,28.60,99.90,344653,84,21151,-83
2019-08-25 12:07:16,7.58,6.83,28.80,99.90,348533,84,21105,-82
2019-08-25 12:07:50,8.73,6.58,29.10,99.90,350056,84,21190,-83
2019-08-25 12:08:23,7.05,6.17,29.30,99.90,354107,83,21130,-83
2019-08-25 12:08:58,7.78,7.03,29.50,99.90,349224,84,21217,-83
2019-08-25 12:09:32,8.25,6.40,29.60,99.90,355685,83,21539,-83
2019-08-25 12:10:13,7.92,7.10,29.70,99.90,366211,80,21147,-83
2019-08-25 12:10:48,7.15,6.35,29.30,99.90,354303,83,21222,-82
2019-08-25 12:11:22,7.87,6.47,29.10,99.90,348929,84,21144,-82
2019-08-25 12:11:55,7.90,6.83,29.30,99.90,344189,85,21096,-84
2019-08-25 12:12:29,7.10,6.40,29.60,99.90,355526,83,21668,-83
2019-08-25 12:13:04,9.18,7.20,29.80,99.90,349448,84,21068,-84
2019-08-25 12:13:38,6.80,5.92,29.80,99.90,348279,84,21068,-83
2019-08-25 12:14:12,7.97,6.45,30.00,99.90,339997,86,21268,-83
2019-08-25 12:14:46,9.68,6.72,29.70,99.90,355607,83,21539,-83
2019-08-25 12:15:25,8.95,6.50,29.30,99.90,360878,81,21777,-83
2019-08-25 12:15:59,8.98,7.00,29.00,99.90,349986,84,21240,-83
2019-08-25 12:16:34,8.40,7.60,28.80,99.90,348411,84,21666,-82
2019-08-25 12:17:07,8.53,7.72,28.50,99.90,354041,83,21697,-82
2019-08-25 12:17:41,8.15,7.37,28.30,99.90,347827,83,21103,-83
2019-08-25 12:18:15,8.65,7.55,28.20,99.90,349743,84,21591,-82
2019-08-25 12:18:49,9.85,8.25,28.10,99.90,344509,85,21163,-82
2019-08-25 12:19:23,10.43,8.90,27.90,99.90,352800,83,21201,-82
2019-08-25 12:19:57,12.05,8.73,27.50,99.90,352135,83,21224,-82
2019-08-25 12:20:31,9.53,8.63,27.60,99.90,355595,83,21127,-82
2019-08-25 12:21:07,9.43,8.53,27.70,99.90,355630,82,21302,-82
2019-08-25 12:21:40,9.68,8.50,27.50,99.90,349944,84,21072,-82
2019-08-25 12:22:14,9.58,8.68,27.30,99.90,355542,83,21155,-82
2019-08-25 12:22:48,9.08,8.15,27.40,99.90,349583,84,21211,-82
2019-08-25 12:23:22,11.70,8.83,27.40,99.90,355519,83,21306,-82
2019-08-25 12:23:55,9.90,8.10,27.40,99.90,355453,82,21088,-82
2019-08-25 12:24:29,9.55,8.65,27.40,99.90,350025,84,21208,-82
2019-08-25 12:25:06,9.90,8.53,27.40,99.90,338429,86,21161,-82
2019-08-25 12:25:43,9.28,8.33,27.20,99.90,349943,84,21243,-82
2019-08-25 12:26:17,9.68,8.68,27.20,99.90,349394,84,21071,-82
2019-08-25 12:26:51,10.85,8.73,27.00,99.90,343255,85,21292,-82
2019-08-25 12:27:25,10.70,9.60,27.00,99.90,344905,85,21139,-81
2019-08-25 12:27:59,9.95,8.65,27.00,99.90,355345,83,21672,-82
2019-08-25 12:28:33,10.90,8.73,27.10,99.90,368601,79,21155,-82
2019-08-25 12:29:06,9.70,8.38,27.00,99.90,348675,83,21505,-82
2019-08-25 12:29:40,13.18,9.10,27.00,99.90,348286,84,21079,-81
2019-08-25 12:30:15,17.67,8.93,26.70,99.90,360375,80,21552,-81
2019-08-25 12:30:49,9.83,8.50,26.80,99.90,344374,84,21071,-85
2019-08-25 12:31:23,9.68,8.68,26.80,99.90,350127,84,21164,-82
2019-08-25 12:31:57,9.78,8.80,26.60,99.90,348749,84,21611,-84
2019-08-25 12:32:31,9.98,8.63,26.60,99.90,355481,83,21088,-81
2019-08-25 12:33:06,10.08,9.05,26.50,99.90,350236,84,21709,-83
2019-08-25 12:33:40,9.38,8.30,26.40,99.90,359595,82,21660,-84
2019-08-25 12:34:13,11.45,9.25,26.50,99.90,354191,83,21634,-82
2019-08-25 12:34:47,10.75,9.35,26.50,99.90,354936,83,21131,-82
2019-08-25 12:35:22,11.12,9.23,26.40,99.90,350500,83,21180,-82
2019-08-25 12:35:55,11.35,9.00,26.40,99.90,349882,83,21085,-82
2019-08-25 12:36:29,9.88,8.95,26.40,99.90,350153,84,21089,-82
2019-08-25 12:37:03,9.83,8.83,26.30,99.90,349961,83,21608,-82
2019-08-25 12:37:36,9.65,8.73,26.30,99.90,350016,84,21654,-82
2019-08-25 12:38:10,11.33,8.88,26.30,99.90,355727,83,21076,-82
2019-08-25 12:38:44,9.93,8.63,26.20,99.90,355693,82,21076,-82
2019-08-25 12:39:18,12.63,9.40,26.20,99.90,360514,80,21253,-82
2019-08-25 12:39:52,10.65,8.98,26.20,99.90,344530,85,21119,-82
2019-08-25 12:40:27,9.70,8.78,26.30,99.90,360380,81,21135,-82
2019-08-25 12:41:00,11.35,8.43,26.10,99.90,361138,81,21100,-82
2019-08-25 12:41:34,9.10,8.30,26.20,99.90,350006,84,21683,-82
2019-08-25 12:42:08,10.10,9.10,26.20,99.90,360621,81,21238,-83
2019-08-25 12:42:42,9.63,8.73,26.20,99.90,353786,82,21087,-82
2019-08-25 12:43:16,11.10,8.65,26.20,99.90,355367,83,21133,-82
2019-08-25 12:43:50,10.38,9.30,26.30,99.90,340470,85,21312,-82
2019-08-25 12:44:23,11.70,8.48,26.30,99.90,345180,84,21327,-83
2019-08-25 12:44:57,9.40,8.50,26.30,99.90,360833,81,21151,-82
2019-08-25 12:45:32,9.78,8.40,26.30,99.90,339091,86,21122,-82
2019-08-25 12:46:06,10.20,9.18,26.40,99.90,349879,84,21250,-82
2019-08-25 12:46:40,10.82,9.70,26.30,99.90,340191,85,21554,-82
2019-08-25 12:47:15,12.80,9.75,26.40,99.90,361004,81,21210,-82
2019-08-25 12:47:48,9.63,8.63,26.30,99.90,345192,84,21253,-82
2019-08-25 12:48:22,8.90,8.00,26.20,99.90,348641,83,21743,-82
2019-08-25 12:48:56,11.35,8.03,26.20,99.90,348920,84,21206,-82
2019-08-25 12:49:29,9.95,7.12,26.10,99.90,358896,82,21057,-82
2019-08-25 12:50:08,8.80,8.00,26.00,99.90,359721,82,21147,-82
2019-08-25 12:50:43,8.58,7.78,25.90,99.90,354885,83,21044,-82
2019-08-25 12:51:16,9.28,7.85,25.80,99.90,353012,83,21239,-82
2019-08-25 12:51:50,9.50,7.80,25.70,99.90,355170,83,21217,-82
2019-08-25 12:52:24,10.18,8.35,25.60,99.90,339433,85,21253,-82
2019-08-25 12:52:58,8.60,7.80,25.40,99.90,344058,85,21565,-83
2019-08-25 12:53:32,8.00,7.30,25.30,99.90,344084,85,21082,-82
2019-08-25 12:54:06,8.45,7.55,25.30,99.90,349152,83,21138,-83
2019-08-25 12:54:39,8.75,7.55,25.30,99.90,348023,85,21246,-82
2019-08-25 12:55:22,11.80,7.72,25.20,99.90,353836,83,21582,-83
2019-08-25 12:55:57,8.08,7.03,25.00,99.90,350158,84,21283,-82
2019-08-25 12:56:31,8.93,6.90,25.10,99.90,350125,84,21120,-82
2019-08-25 12:57:06,8.15,6.47,25.00,99.90,339111,86,21103,-82
2019-08-25 12:57:40,7.40,6.58,25.00,99.90,359685,82,21171,-82
2019-08-25 12:58:13,7.00,6.30,24.90,99.90,355534,83,21609,-82
2019-08-25 12:58:47,7.22,6.53,24.90,99.90,339111,87,21158,-82
2019-08-25 12:59:22,8.00,6.60,24.90,99.90,344262,85,21103,-82
2019-08-25 12:59:55,7.42,6.72,24.80,99.90,355208,83,21267,-82
2019-08-25 13:00:31,7.08,6.30,24.60,99.90,356760,82,21137,-82
2019-08-25 13:01:05,8.18,6.87,24.60,99.90,361064,81,21168,-82
2019-08-25 13:01:39,6.60,5.97,24.50,99.90,355682,82,21754,-82
2019-08-25 13:02:13,9.65,6.00,24.50,99.90,349796,84,21186,-82
2019-08-25 13:02:47,7.00,5.50,24.50,99.90,355553,83,21159,-82
2019-08-25 13:03:20,6.80,6.20,24.50,99.90,355951,81,21264,-82
2019-08-25 13:03:54,8.95,6.10,24.40,99.90,349940,84,21186,-81
2019-08-25 13:04:28,8.15,6.20,24.40,99.90,359726,82,21100,-82
2019-08-25 13:05:02,6.12,5.60,24.30,99.90,353268,82,21087,-82
2019-08-25 13:05:38,12.33,6.00,24.20,99.90,349299,84,21170,-81
2019-08-25 13:06:12,7.08,6.37,24.20,99.90,349925,84,21225,-84
2019-08-25 13:06:46,13.00,6.37,24.20,99.90,349459,84,21168,-82
2019-08-25 13:07:20,9.45,5.83,24.20,99.90,346194,85,21576,-82
2019-08-25 13:07:54,6.67,6.08,24.20,99.90,347936,85,22448,-82
2019-08-25 13:08:27,6.72,6.12,24.20,99.90,345303,85,21110,-84
2019-08-25 13:09:01,6.83,6.10,24.20,99.90,348025,84,21156,-82
2019-08-25 13:09:35,8.48,6.60,24.20,99.90,364706,80,21198,-83
2019-08-25 13:10:10,8.30,5.50,24.20,99.90,359263,82,21287,-82
2019-08-25 13:10:46,7.28,5.75,24.20,99.90,355576,83,21088,-83
2019-08-25 13:11:20,7.45,5.67,24.20,99.90,344704,84,21695,-82
2019-08-25 13:11:54,6.80,6.08,24.20,99.90,348641,84,21159,-83
2019-08-25 13:12:28,7.35,6.42,24.20,99.90,350007,84,21119,-82
2019-08-25 13:13:02,7.25,6.25,24.20,99.90,342640,85,21078,-83
2019-08-25 13:13:35,8.65,6.65,24.10,99.90,350582,84,21146,-82
2019-08-25 13:14:09,6.95,6.10,24.10,99.90,355668,83,21169,-83
2019-08-25 13:14:43,8.68,5.67,24.10,99.90,355829,82,21142,-82
2019-08-25 13:15:17,6.72,6.10,24.10,99.90,355462,83,21566,-83
2019-08-25 13:15:51,12.98,6.65,24.10,99.90,353020,83,21142,-83
2019-08-25 13:16:25,7.28,6.37,24.10,99.90,345661,83,21173,-83
2019-08-25 13:16:59,6.85,6.25,24.00,99.90,344325,85,21095,-82
2019-08-25 13:17:33,9.93,6.97,24.10,99.90,353248,83,21063,-82
2019-08-25 13:18:08,8.28,6.53,24.00,99.90,350324,83,21142,-82
2019-08-25 13:18:42,6.70,6.03,24.00,99.90,349680,83,21626,-82
2019-08-25 13:19:16,8.50,6.62,24.00,99.90,355469,83,21142,-82
2019-08-25 13:19:50,7.20,6.45,24.00,99.90,350172,82,21159,-83
2019-08-25 13:20:29,7.62,6.65,24.10,99.90,353341,82,21162,-82
2019-08-25 13:21:04,7.58,6.70,24.10,99.90,360592,81,21257,-82
2019-08-25 13:21:39,8.55,6.62,24.10,99.90,355175,83,21146,-82
2019-08-25 13:22:12,9.35,6.37,24.10,99.90,332867,88,21235,-82
2019-08-25 13:22:46,9.40,6.72,24.10,99.90,344081,85,21067,-82
2019-08-25 13:23:20,6.85,6.15,24.10,99.90,345011,85,21587,-82
2019-08-25 13:23:54,7.30,6.60,24.10,99.90,338845,87,21750,-82
2019-08-25 13:24:28,8.25,6.65,24.10,99.90,355486,83,21171,-82
2019-08-25 13:25:02,7.97,6.92,24.10,99.90,350343,84,21187,-82
2019-08-25 13:25:37,6.70,6.10,24.00,99.90,367186,80,21630,-83
2019-08-25 13:26:11,7.65,6.95,24.00,99.90,361498,81,21622,-83
2019-08-25 13:26:45,7.35,6.53,24.00,99.90,355425,83,21162,-82
2019-08-25 13:27:18,12.03,6.95,24.00,99.90,337973,87,21680,-84
2019-08-25 13:27:52,11.22,7.10,24.00,99.90,344347,85,21172,-82
2019-08-25 13:28:27,7.53,6.80,24.00,99.90,366957,80,21049,-83
2019-08-25 13:29:00,9.38,6.83,23.90,99.90,350245,84,21209,-82
2019-08-25 13:29:34,10.53,7.10,24.00,99.90,342058,86,21692,-84
2019-08-25 13:30:11,9.28,7.62,23.90,99.90,346922,85,21249,-82
2019-08-25 13:30:47,8.50,7.30,24.00,99.90,336842,87,21171,-84
2019-08-25 13:31:21,9.60,7.08,23.90,99.90,341710,86,21232,-82
2019-08-25 13:31:55,7.83,7.03,24.00,99.90,349607,84,21310,-83
2019-08-25 13:32:29,8.90,7.17,24.00,99.90,345432,85,21094,-83
2019-08-25 13:33:03,7.53,6.72,24.00,99.90,352866,83,21106,-83
2019-08-25 13:33:37,7.92,6.95,24.00,99.90,347578,85,21167,-82
2019-08-25 13:34:10,8.23,7.10,24.00,99.90,345151,85,21106,-83
2019-08-25 13:34:44,8.68,6.87,24.00,99.90,335189,88,21109,-82
2019-08-25 13:35:20,9.03,7.10,24.00,99.90,347258,85,21574,-83
2019-08-25 13:35:53,7.72,6.58,24.00,99.90,339921,87,21162,-83
2019-08-25 13:36:27,9.03,6.67,24.10,99.90,339653,87,21179,-82
2019-08-25 13:37:06,7.72,6.95,24.10,99.90,343613,86,21636,-83
2019-08-25 13:37:36,8.13,6.95,24.20,99.90,349465,84,21271,-83
2019-08-25 13:38:11,10.05,6.83,24.20,99.90,347207,85,21201,-82
2019-08-25 13:38:45,7.17,6.47,24.20,99.90,347382,85,21263,-83
2019-08-25 13:39:18,8.85,6.83,24.20,99.90,361588,81,21235,-82
2019-08-25 13:39:52,7.97,7.17,24.30,99.90,353027,83,21112,-83
2019-08-25 13:40:44,9.40,7.12,24.20,99.90,342629,84,21591,-82
2019-08-25 13:41:18,7.45,6.65,24.20,99.90,341208,86,21124,-82
2019-08-25 13:41:52,8.10,7.30,24.30,99.90,357023,82,21152,-83
2019-08-25 13:42:27,7.55,6.58,24.30,99.90,362797,80,21166,-83
2019-08-25 13:43:00,10.63,7.12,24.30,99.90,351796,84,21635,-82
2019-08-25 13:43:35,7.80,7.10,24.30,99.90,362800,81,21540,-82
2019-08-25 13:44:09,10.80,7.05,24.30,99.90,340039,87,21259,-83
2019-08-25 13:44:42,8.28,7.12,24.40,99.90,355868,83,21150,-83
2019-08-25 13:45:17,10.05,7.03,24.40,99.90,352640,83,21607,-83
2019-08-25 13:45:51,8.00,7.20,24.30,99.90,352577,83,21216,-82
2019-08-25 13:46:25,9.85,7.37,24.30,99.90,350385,84,21087,-83
2019-08-25 13:46:59,7.85,7.05,24.40,99.90,342047,86,21231,-83
2019-08-25 13:47:33,9.13,7.45,24.20,99.90,350327,84,21240,-83
2019-08-25 13:48:07,7.95,7.15,24.10,99.90,363029,81,21651,-83
2019-08-25 13:48:41,9.45,7.30,24.10,99.90,351858,83,21243,-83
2019-08-25 13:49:15,8.00,6.78,24.20,99.90,351495,84,21052,-83
2019-08-25 13:49:49,7.70,7.00,24.20,99.90,356969,82,21157,-83
2019-08-25 13:50:23,8.38,6.72,24.30,99.90,356342,82,21214,-83
2019-08-25 13:50:58,7.90,7.10,24.40,99.90,368698,80,21161,-83
2019-08-25 13:51:31,7.70,7.00,24.40,99.90,356984,82,21157,-82
2019-08-25 13:52:06,8.03,6.58,24.40,99.90,367743,78,21601,-82
2019-08-25 13:52:39,8.48,7.12,24.40,99.90,366445,80,21081,-82
2019-08-25 13:53:13,9.53,7.67,24.40,99.90,369136,80,21228,-82
2019-08-25 13:53:47,8.90,7.03,24.40,99.90,357233,82,21155,-82
2019-08-25 13:54:22,9.10,7.30,24.40,99.90,351601,83,21183,-83
2019-08-25 13:54:55,7.58,6.87,24.30,99.90,345474,83,21141,-82
2019-08-25 13:55:30,7.85,7.15,24.30,99.90,348043,84,21162,-82
2019-08-25 13:56:05,8.28,7.05,24.30,99.90,356053,83,21099,-82
2019-08-25 13:56:38,8.08,7.03,24.30,99.90,334210,87,21143,-83
2019-08-25 13:57:12,7.62,6.87,24.30,99.90,351628,84,21159,-83
2019-08-25 13:57:46,9.35,7.47,24.30,99.90,346412,84,21109,-82
2019-08-25 13:58:20,9.73,7.10,24.30,99.90,351794,83,21157,-83
2019-08-25 13:58:54,7.67,6.70,24.30,99.90,351912,84,21535,-82
2019-08-25 13:59:28,8.23,7.53,24.30,99.90,351485,83,21691,-82
2019-08-25 14:00:01,7.25,6.55,24.30,99.90,357189,82,21239,-82
2019-08-25 14:00:38,7.50,6.70,24.40,99.90,350997,84,21159,-82
2019-08-25 14:01:13,8.98,7.35,24.40,99.90,351626,82,21174,-82
2019-08-25 14:01:47,7.97,7.22,24.40,99.90,362825,81,21084,-82
2019-08-25 14:02:21,8.20,7.17,24.40,99.90,346412,84,21156,-82
2019-08-25 14:02:55,7.75,6.95,24.50,99.90,351251,84,21131,-81
2019-08-25 14:03:29,8.10,7.20,24.40,99.90,351807,84,21051,-81
2019-08-25 14:04:03,9.88,7.92,24.40,99.90,357025,82,21160,-83
2019-08-25 14:04:37,10.53,7.42,24.20,99.90,352032,82,21221,-81
2019-08-25 14:05:11,10.72,7.70,24.20,99.90,356934,82,21224,-81
2019-08-25 14:05:45,8.33,7.50,24.30,99.90,357541,82,21176,-81
2019-08-25 14:06:19,11.15,7.87,24.30,99.90,368575,80,21176,-82
2019-08-25 14:06:53,11.35,7.85,24.30,99.90,357494,82,21589,-81
2019-08-25 14:07:27,13.43,8.00,24.30,99.90,357435,82,21160,-82
2019-08-25 14:08:01,8.15,7.12,24.30,99.90,357421,81,21091,-81
2019-08-25 14:08:35,8.75,7.87,24.40,99.90,357216,82,21230,-82
2019-08-25 14:09:10,10.72,7.45,24.40,99.90,346212,85,21234,-82
2019-08-25 14:09:44,13.95,8.58,24.40,99.90,351687,84,21298,-81
2019-08-25 14:10:19,11.08,8.08,24.50,99.90,349574,83,21156,-82
2019-08-25 14:10:54,10.18,7.60,24.50,99.90,356554,82,21169,-82
2019-08-25 14:11:28,8.55,7.70,24.50,99.90,362581,81,21136,-82
2019-08-25 14:12:02,9.23,7.50,24.50,99.90,357336,82,21215,-82
2019-08-25 14:12:36,8.18,7.37,24.30,99.90,362903,81,21523,-81
2019-08-25 14:13:10,9.78,7.55,24.30,99.90,357571,81,21833,-82
2019-08-25 14:13:43,8.18,7.37,24.40,99.90,351985,84,21508,-82
2019-08-25 14:14:18,8.33,7.53,24.50,99.90,357360,81,21130,-82
2019-08-25 14:14:52,8.78,7.87,24.50,99.90,363152,81,21072,-82
2019-08-25 14:15:26,8.33,7.53,24.60,99.90,369165,80,21204,-81
2019-08-25 14:16:00,9.30,7.75,24.70,99.90,363135,81,21255,-83
2019-08-25 14:16:34,8.95,8.03,24.60,99.90,362982,81,21159,-83
2019-08-25 14:17:08,8.60,7.80,24.70,99.90,351702,84,21149,-81
2019-08-25 14:17:42,12.18,8.08,24.70,99.90,357206,82,21250,-83
2019-08-25 14:18:16,8.63,7.53,24.60,99.90,351310,84,21311,-83
2019-08-25 14:18:49,9.18,8.28,24.60,99.90,351832,84,21107,-81
2019-08-25 14:19:23,9.98,8.10,24.50,99.90,346556,85,21181,-81
2019-08-25 14:19:57,9.50,8.03,24.50,99.90,354908,83,21214,-82
2019-08-25 14:20:33,9.48,7.85,24.50,99.90,350290,84,21193,-81
2019-08-25 14:21:08,8.48,7.55,24.50,99.90,348086,84,21161,-82
2019-08-25 14:21:42,9.75,7.47,24.50,99.90,357394,82,21629,-82
2019-08-25 14:22:15,8.70,7.20,24.50,99.90,357555,81,21225,-82
2019-08-25 14:22:49,9.45,7.80,24.60,99.90,357367,82,21075,-81
2019-08-25 14:23:23,9.43,8.53,24.60,99.90,357408,82,21211,-82
2019-08-25 14:23:57,8.75,7.87,24.60,99.90,360247,82,21071,-82
2019-08-25 14:24:31,8.63,7.80,24.60,99.90,349587,84,21071,-82
2019-08-25 14:25:11,8.20,7.33,24.70,99.90,348726,84,21244,-82
2019-08-25 14:25:47,8.65,7.85,24.70,99.90,351605,83,21110,-82
2019-08-25 14:26:21,9.45,8.45,24.80,99.90,351328,84,21226,-82
2019-08-25 14:26:55,8.98,7.80,24.80,99.90,357682,81,21209,-82
2019-08-25 14:27:29,9.78,7.75,24.80,99.90,346557,84,21143,-81
2019-08-25 14:28:03,12.33,8.28,24.90,99.90,351260,84,21094,-82
2019-08-25 14:28:37,8.90,8.00,24.80,99.90,357399,82,21503,-82
2019-08-25 14:29:11,8.60,7.80,24.90,99.90,351709,84,21207,-82
2019-08-25 14:29:45,15.90,8.13,24.90,99.90,368751,80,21243,-82
2019-08-25 14:30:30,9.60,7.58,24.80,99.90,357399,82,21233,-82
2019-08-25 14:31:07,10.95,8.25,24.90,99.90,350666,83,21229,-82
2019-08-25 14:31:41,11.20,8.63,24.80,99.90,345210,85,21546,-82
2019-08-25 14:32:15,9.15,8.23,24.70,99.90,343287,85,21639,-82
2019-08-25 14:32:48,12.65,7.83,24.80,99.90,351630,84,21105,-82
2019-08-25 14:33:23,9.23,8.33,24.80,99.90,357487,82,21144,-82
2019-08-25 14:33:57,9.50,8.60,24.90,99.90,344905,85,21107,-82
2019-08-25 14:34:30,9.33,8.28,24.90,99.90,344796,85,21220,-82
2019-08-25 14:35:07,13.58,8.28,25.00,99.90,340169,87,21166,-82
2019-08-25 14:35:41,11.00,8.30,25.00,99.90,344868,85,21079,-82
2019-08-25 14:36:14,8.78,7.80,25.00,99.90,355845,82,21264,-82
2019-08-25 14:36:49,8.85,7.95,25.10,99.90,335390,87,21207,-82
2019-08-25 14:37:23,8.78,7.72,25.20,99.90,334934,88,21667,-82
2019-08-25 14:37:56,8.98,8.13,25.10,99.90,341944,86,21325,-83
2019-08-25 14:38:30,10.80,8.40,25.10,99.90,342013,86,21172,-82
2019-08-25 14:39:07,9.93,7.80,25.00,99.90,348935,84,21226,-82
2019-08-25 14:39:40,12.75,8.78,25.10,99.90,362950,81,21072,-82
2019-08-25 14:40:14,9.50,8.10,25.20,99.90,350450,84,21255,-82
2019-08-25 14:40:48,9.78,8.85,25.20,99.90,339559,87,21870,-82
2019-08-25 14:41:22,9.25,8.35,25.20,99.90,345070,84,21791,-82
2019-08-25 14:41:56,9.20,8.30,25.20,99.90,345455,83,21300,-83
2019-08-25 14:42:30,9.58,8.58,25.30,99.90,350309,84,21570,-82
2019-08-25 14:43:04,8.95,8.13,25.40,99.90,342197,86,21275,-83
2019-08-25 14:43:38,8.53,7.62,25.40,99.90,342266,86,21195,-83
2019-08-25 14:44:12,9.93,8.23,25.50,99.90,341853,86,21215,-82
2019-08-25 14:44:46,8.88,7.78,25.50,99.90,342145,86,21642,-82
2019-08-25 14:45:21,9.28,8.30,25.50,99.90,334031,88,21256,-82
2019-08-25 14:45:56,8.60,7.70,25.40,99.90,334911,88,21246,-82
2019-08-25 14:46:30,10.55,8.55,25.30,99.90,343823,85,21257,-82
2019-08-25 14:47:04,9.78,8.78,25.30,99.90,345333,85,21169,-82
2019-08-25 14:47:38,9.35,8.35,25.20,99.90,334103,87,21298,-82
2019-08-25 14:48:14,10.45,8.60,25.10,99.90,346120,85,21243,-82
2019-08-25 14:48:48,9.78,8.30,25.30,99.90,351567,84,21134,-82
2019-08-25 14:49:22,9.13,8.23,25.30,99.90,351883,83,21270,-83
2019-08-25 14:49:55,9.43,8.50,25.40,99.90,351891,84,21191,-82
2019-08-25 14:50:31,9.93,8.45,25.50,99.90,362652,81,21131,-82
2019-08-25 14:51:06,9.40,8.50,25.50,99.90,351505,82,21171,-82
2019-08-25 14:51:39,9.38,8.03,25.50,99.90,366081,80,21107,-82
2019-08-25 14:52:13,9.00,8.10,25.50,99.90,360045,82,21216,-82
2019-08-25 14:52:47,12.73,8.23,25.60,99.90,363033,81,21120,-83
2019-08-25 14:53:21,10.93,8.80,25.60,99.90,363409,81,21155,-82
2019-08-25 14:53:55,9.63,8.45,25.60,99.90,351021,84,21074,-83
2019-08-25 14:54:29,9.40,8.40,25.60,99.90,350274,83,21099,-82
2019-08-25 14:55:05,9.13,8.23,25.60,99.90,344856,85,21629,-82
2019-08-25 14:55:40,9.35,8.43,25.50,99.90,350116,84,21654,-82
2019-08-25 14:56:14,9.63,8.73,25.60,99.90,350591,84,21628,-82
2019-08-25 14:56:47,11.85,8.78,25.60,99.90,350437,84,21139,-82
2019-08-25 14:57:21,11.18,9.00,25.60,99.90,336854,87,21261,-82
2019-08-25 14:57:56,9.20,8.40,25.30,99.90,342213,86,21060,-82
2019-08-25 14:58:29,10.03,8.70,25.30,99.90,342151,86,21108,-82
2019-08-25 14:59:03,9.78,8.78,25.40,99.90,336848,87,21112,-82
2019-08-25 14:59:37,10.68,9.55,25.50,99.90,336685,86,21715,-82
2019-08-25 15:00:14,9.80,8.85,25.40,99.90,341834,86,21108,-82
2019-08-25 15:00:51,9.38,8.30,25.50,99.90,334187,87,21227,-82
2019-08-25 15:01:25,10.60,8.73,25.50,99.90,344449,84,21121,-82
2019-08-25 15:01:58,9.35,8.33,25.40,99.90,339366,87,21122,-81
2019-08-25 15:02:32,9.45,8.55,25.50,99.90,345242,85,21118,-83
2019-08-25 15:03:08,8.85,8.05,25.60,99.90,344976,85,21186,-82
2019-08-25 15:03:41,9.38,8.33,25.70,99.90,345726,84,21173,-82
2019-08-25 15:04:15,10.32,8.68,25.80,99.90,341528,86,21288,-82
2019-08-25 15:04:50,11.63,8.83,25.80,99.90,340210,87,21141,-82
2019-08-25 15:05:24,10.40,8.75,25.90,99.90,350857,83,21258,-82
2019-08-25 15:05:58,9.95,9.05,25.90,99.90,345497,84,21110,-83
2019-08-25 15:06:32,9.68,8.40,25.90,99.90,352768,83,21222,-82
2019-08-25 15:07:06,9.35,8.35,25.70,99.90,350833,84,21197,-82
2019-08-25 15:07:40,9.55,8.63,25.80,99.90,342431,86,21166,-82
2019-08-25 15:08:14,8.53,7.67,25.90,99.90,339613,87,21089,-82
2019-08-25 15:08:48,10.55,8.38,26.00,99.90,350472,84,21154,-82
2019-08-25 15:09:22,9.60,8.33,26.00,99.90,347801,85,21067,-83
2019-08-25 15:09:56,11.12,8.70,26.10,99.90,345316,85,21560,-82
2019-08-25 15:10:44,9.60,8.60,26.10,99.90,347162,85,21097,-82
2019-08-25 15:11:39,9.40,8.30,26.00,99.90,347273,85,21673,-81
2019-08-25 15:12:13,12.55,8.73,26.10,99.90,345257,83,21171,-82
2019-08-25 15:12:46,11.10,8.53,26.10,99.90,347499,85,21177,-83
2019-08-25 15:13:21,9.73,8.75,26.10,99.90,345083,85,21814,-82
2019-08-25 15:13:55,10.05,8.83,26.00,99.90,351880,83,21728,-82
2019-08-25 15:14:28,9.65,8.75,25.90,99.90,346669,84,21169,-82
2019-08-25 15:15:02,12.10,8.88,25.90,99.90,351516,84,21142,-82
2019-08-25 15:15:37,9.20,8.28,25.90,99.90,351136,84,21206,-82
2019-08-25 15:16:11,10.13,8.83,25.90,99.90,349704,84,21099,-83
2019-08-25 15:16:46,10.45,8.38,26.10,99.90,355913,82,21142,-83
2019-08-25 15:17:20,9.85,8.85,26.20,99.90,351834,82,21134,-83
2019-08-25 15:17:53,10.38,9.30,26.20,99.90,357033,82,21520,-82
2019-08-25 15:18:27,9.65,8.65,26.30,99.90,351790,84,21139,-82
2019-08-25 15:19:02,10.40,9.40,26.30,99.90,356987,82,21084,-82
2019-08-25 15:19:35,10.60,9.38,26.40,99.90,346269,85,21415,-82
2019-08-25 15:20:11,9.88,9.03,26.30,99.90,347946,84,21095,-82
2019-08-25 15:20:45,10.45,9.35,26.30,99.90,337623,87,21127,-82
2019-08-25 15:21:19,11.35,8.48,26.40,99.90,349605,84,21708,-82
2019-08-25 15:21:53,12.88,8.78,26.40,99.90,350137,84,21243,-83
2019-08-25 15:22:27,10.40,9.30,26.40,99.90,335193,88,21179,-82
2019-08-25 15:23:00,9.90,8.85,26.40,99.90,345032,85,21738,-82
2019-08-25 15:23:35,9.48,8.50,26.50,99.90,345081,85,21534,-82
2019-08-25 15:24:09,10.15,8.48,26.60,99.90,347072,85,21171,-82
2019-08-25 15:24:43,9.93,8.95,26.70,99.90,338575,87,21630,-82
2019-08-25 15:25:17,10.48,9.38,26.80,99.90,345901,85,21237,-83
2019-08-25 15:25:52,9.55,8.65,26.80,99.90,360822,81,21123,-82
2019-08-25 15:26:25,11.78,9.55,26.70,99.90,349797,84,21222,-82
2019-08-25 15:26:59,10.05,9.08,26.50,99.90,334968,88,21568,-82
2019-08-25 15:27:33,9.83,8.83,26.40,99.90,336855,87,21275,-82
2019-08-25 15:28:07,10.20,9.20,26.50,99.90,344788,85,21206,-82
2019-08-25 15:28:41,10.00,9.00,26.60,99.90,342254,86,21096,-81
2019-08-25 15:29:15,12.28,8.43,26.60,99.90,338848,87,21140,-82
2019-08-25 15:29:48,10.05,9.03,26.60,99.90,359378,82,21687,-82
2019-08-25 15:30:23,13.60,9.23,26.70,99.90,350751,83,21162,-82
2019-08-25 15:31:17,8.30,7.42,26.80,99.90,350628,84,21663,-82
2019-08-25 15:31:52,10.98,8.80,26.90,99.90,343821,84,21218,-82
2019-08-25 15:32:43,12.95,9.20,27.00,99.90,350638,82,21266,-82
2019-08-25 15:33:27,11.20,8.95,26.90,99.90,345358,85,21160,-82
2019-08-25 15:34:01,9.68,8.48,26.90,99.90,340519,85,21531,-82
2019-08-25 15:34:36,9.65,8.65,27.10,99.90,340031,87,21573,-82
2019-08-25 15:35:11,10.60,8.58,27.10,99.90,355706,82,21238,-83
2019-08-25 15:35:47,9.43,8.45,27.10,99.90,351070,83,21617,-82
2019-08-25 15:36:21,10.10,8.88,27.20,99.90,347096,85,21148,-83
2019-08-25 15:36:55,10.10,9.10,27.20,99.90,347287,85,21177,-82
2019-08-25 15:37:28,9.60,8.70,27.20,99.90,347124,85,21652,-83
2019-08-25 15:38:02,9.38,8.40,27.30,99.90,342108,86,21251,-82
2019-08-25 15:38:37,9.13,8.28,27.30,99.90,352523,83,21238,-82
2019-08-25 15:39:11,8.70,7.90,27.30,99.90,347493,85,21079,-82
2019-08-25 15:39:45,10.25,8.43,27.30,99.90,342038,86,21244,-82
2019-08-25 15:40:21,9.73,8.60,27.30,99.90,344952,85,21641,-82
2019-08-25 15:40:55,13.53,8.13,27.30,99.90,344688,85,21225,-82
2019-08-25 15:41:29,10.50,8.58,27.40,99.90,337407,87,21095,-83
2019-08-25 15:42:04,9.90,9.00,27.40,99.90,339643,87,21178,-82
2019-08-25 15:42:38,10.43,9.33,27.50,99.90,340299,85,21256,-82
2019-08-25 15:43:12,13.43,8.98,27.50,99.90,342199,86,21105,-82
2019-08-25 15:43:46,9.73,8.83,27.50,99.90,342118,86,21103,-83
2019-08-25 15:44:19,10.63,8.70,27.50,99.90,345341,85,21194,-82
2019-08-25 15:44:53,11.20,8.83,27.50,99.90,342176,86,21230,-82
2019-08-25 15:45:29,12.75,8.63,27.70,99.90,342296,86,21611,-82
2019-08-25 15:46:03,9.60,8.58,27.60,99.90,352505,83,21167,-83
2019-08-25 15:46:38,9.60,8.28,27.60,99.90,352684,83,21156,-82
2019-08-25 15:47:12,9.68,8.48,27.70,99.90,347066,85,21108,-82
2019-08-25 15:47:45,9.50,8.60,27.70,99.90,341994,86,21115,-83
2019-08-25 15:48:20,11.33,8.78,27.70,99.90,347139,85,21643,-83
2019-08-25 15:48:54,10.93,9.80,27.70,99.90,342349,86,21599,-82
2019-08-25 15:49:29,10.15,8.83,27.60,99.90,347139,85,21219,-82
2019-08-25 15:50:07,8.85,8.05,27.70,99.90,350505,84,21140,-82
2019-08-25 15:50:47,9.23,8.28,27.90,99.90,347299,85,21624,-82
2019-08-25 15:51:20,10.28,9.18,28.00,99.90,346567,85,21160,-83
2019-08-25 15:51:54,11.78,9.13,28.10,99.90,344572,85,21188,-83
2019-08-25 15:52:28,12.07,8.98,28.00,99.90,345356,84,21237,-82
2019-08-25 15:53:02,12.63,9.60,28.00,99.90,347389,85,21208,-82
2019-08-25 15:53:36,11.38,8.60,28.10,99.90,342535,86,21193,-82
2019-08-25 15:54:10,12.65,9.28,27.90,99.90,340012,87,21256,-82
2019-08-25 15:54:44,9.85,8.85,27.70,99.90,350386,84,21112,-83
2019-08-25 15:55:18,11.55,9.90,27.70,99.90,345286,85,21170,-82
2019-08-25 15:55:52,10.48,9.35,27.60,99.90,350830,84,21253,-82
2019-08-25 15:56:26,9.75,8.75,27.60,99.90,340191,87,21176,-82
2019-08-25 15:57:00,10.23,9.23,27.70,99.90,340176,86,21098,-82
2019-08-25 15:57:34,11.35,8.65,27.80,99.90,342167,86,21790,-82
2019-08-25 15:58:08,12.25,8.78,27.90,99.90,342573,85,21333,-82
2019-08-25 15:58:42,9.80,8.85,27.90,99.90,342299,86,21133,-83
2019-08-25 15:59:17,9.70,8.78,27.90,99.90,341571,86,21167,-82
2019-08-25 15:59:50,12.37,8.88,28.00,99.90,342068,86,21614,-83
2019-08-25 16:00:24,12.13,9.15,28.00,99.90,352711,83,21151,-82
2019-08-25 16:00:59,9.65,8.60,27.60,99.90,342427,85,21267,-88
2019-08-25 16:01:33,14.07,9.40,27.40,99.90,352841,83,21678,-87
2019-08-25 16:02:08,10.65,9.55,27.50,99.90,352861,83,21171,-87
2019-08-25 16:02:42,10.45,9.45,27.20,99.90,355863,83,21126,-88
2019-08-25 16:03:18,10.35,9.18,27.00,99.90,339570,87,21187,-84
2019-08-25 16:03:52,12.80,9.45,26.80,99.90,345154,85,21222,-86
2019-08-25 16:04:26,11.15,8.90,26.70,99.90,352198,82,21152,-84
2019-08-25 16:05:00,10.38,9.35,26.70,99.90,368759,80,21065,-85
2019-08-25 16:05:35,14.30,9.20,26.90,99.90,363250,80,21118,-84
2019-08-25 16:06:17,9.70,8.53,27.00,99.90,351953,83,21621,-84
2019-08-25 16:07:02,9.13,8.23,27.10,99.90,351946,84,21122,-84
2019-08-25 16:07:39,12.47,8.35,27.30,99.90,335208,87,21281,-84
2019-08-25 16:08:13,11.93,9.18,27.50,99.90,339981,86,21177,-84
2019-08-25 16:08:48,11.12,9.10,27.30,99.90,351506,84,21091,-84
2019-08-25 16:09:22,10.43,9.25,27.40,99.90,357455,82,21055,-85
2019-08-25 16:09:57,9.40,7.83,27.30,99.90,363269,81,21210,-84
2019-08-25 16:10:31,10.78,9.20,27.60,99.90,351828,83,21539,-84
2019-08-25 16:11:05,9.55,8.65,27.70,99.90,357274,82,21198,-84
2019-08-25 16:11:39,9.10,8.20,27.70,99.90,357071,81,21079,-84
2019-08-25 16:12:13,9.00,8.10,28.00,99.90,351610,84,21084,-84
2019-08-25 16:12:47,9.48,8.40,28.30,99.90,349890,84,21123,-84
2019-08-25 16:13:22,9.38,8.20,28.50,99.90,357933,82,21225,-84
2019-08-25 16:13:55,12.98,8.43,28.70,99.90,363097,81,21122,-84
2019-08-25 16:14:29,11.43,8.50,28.80,99.90,352029,82,21062,-84
2019-08-25 16:15:04,14.78,8.55,28.80,99.90,363102,81,21146,-84
2019-08-25 16:15:38,10.35,8.58,29.20,99.90,357555,82,21754,-84
2019-08-25 16:16:12,11.55,8.48,29.30,99.90,351626,84,21202,-84
2019-08-25 16:16:46,9.25,8.05,29.60,99.90,356211,83,21571,-84
2019-08-25 16:17:20,9.68,8.48,29.90,99.90,362574,80,21170,-84
2019-08-25 16:17:54,8.83,7.92,30.10,99.90,345311,85,21184,-84
2019-08-25 16:18:29,10.15,7.45,30.30,99.90,342282,85,21810,-84
2019-08-25 16:19:02,12.25,8.08,30.50,99.90,345229,85,21089,-84
2019-08-25 16:19:37,9.23,7.30,30.60,99.90,350665,84,21211,-84
2019-08-25 16:20:15,10.53,7.60,30.70,99.90,350630,84,21106,-84
2019-08-25 16:20:48,8.33,7.35,30.80,99.90,361548,81,21226,-85
2019-08-25 16:21:23,8.60,6.85,30.80,99.90,350739,83,21138,-84
2019-08-25 16:21:57,12.37,7.50,30.90,99.90,342055,86,22177,-84
2019-08-25 16:22:31,9.20,7.15,31.00,99.90,347438,85,21100,-84
2019-08-25 16:23:06,7.87,6.35,31.10,99.90,337709,86,21312,-85
2019-08-25 16:23:41,8.05,7.00,31.20,99.90,347808,85,21574,-84
2019-08-25 16:24:14,8.90,7.25,31.20,99.90,349978,84,21633,-85
2019-08-25 16:24:49,12.25,7.33,31.30,99.90,347369,85,21642,-85
2019-08-25 16:25:25,9.08,7.37,31.30,99.90,340182,87,21130,-84
2019-08-25 16:25:59,8.43,7.62,30.90,99.90,347252,85,21066,-85
2019-08-25 16:26:33,11.73,7.47,30.30,99.90,342045,86,21112,-85
2019-08-25 16:27:09,10.40,7.45,30.60,99.90,346877,85,21175,-84
2019-08-25 16:27:42,9.70,7.83,30.90,99.90,342014,86,21590,-84
2019-08-25 16:28:19,8.38,7.60,30.60,99.90,344970,85,21158,-85
2019-08-25 16:28:53,9.28,7.58,30.40,99.90,345502,85,21102,-84
2019-08-25 16:29:27,9.20,7.35,29.90,99.90,340338,85,21651,-84
2019-08-25 16:30:01,9.70,7.95,30.00,99.90,350453,84,21231,-85
2019-08-25 16:30:36,8.58,7.67,29.90,99.90,347615,85,21608,-85
2019-08-25 16:31:10,7.58,6.78,30.10,99.90,344768,85,21094,-85
2019-08-25 16:31:44,9.35,7.40,30.30,99.90,344797,85,21086,-85
2019-08-25 16:32:18,8.63,7.75,30.40,99.90,342172,86,21313,-85
2019-08-25 16:32:51,8.05,7.33,30.10,99.90,339496,87,21182,-85
2019-08-25 16:33:25,8.78,7.85,30.10,99.90,355995,83,21095,-85
2019-08-25 16:33:59,14.38,7.97,29.80,99.90,357424,82,21082,-85
2019-08-25 16:34:33,8.35,7.47,29.50,99.90,351671,84,21097,-84
2019-08-25 16:35:08,10.90,7.55,29.60,99.90,345059,85,21262,-85
2019-08-25 16:35:42,9.50,7.83,29.80,99.90,350522,84,21066,-84
2019-08-25 16:36:15,10.18,7.50,29.80,99.90,345311,85,21176,-85
2019-08-25 16:36:49,9.03,7.70,29.70,99.90,345560,84,21121,-85
2019-08-25 16:37:23,8.75,7.95,29.60,99.90,355735,83,21180,-85
2019-08-25 16:37:56,11.95,8.18,29.60,99.90,356115,83,21130,-85
2019-08-25 16:38:31,9.18,7.53,29.20,99.90,350009,84,21177,-84
2019-08-25 16:39:07,10.15,8.90,29.10,99.90,347677,85,21200,-85
2019-08-25 16:39:40,8.85,7.65,28.90,99.90,345216,85,21168,-85
2019-08-25 16:40:16,9.30,7.40,28.60,99.90,345285,85,21101,-84
2019-08-25 16:40:52,9.18,8.28,28.50,99.90,339207,85,21671,-84
2019-08-25 16:41:25,13.58,8.10,28.40,99.90,349384,84,21301,-84
2019-08-25 16:41:59,8.68,7.75,28.40,99.90,352536,82,21104,-84
2019-08-25 16:42:33,9.55,8.55,28.30,99.90,351905,84,21160,-84
2019-08-25 16:43:07,9.03,8.13,28.30,99.90,345874,85,21247,-86
2019-08-25 16:43:41,10.00,8.80,28.30,99.90,345061,85,21522,-84
2019-08-25 16:44:15,11.93,8.45,28.00,99.90,336764,87,21668,-84
2019-08-25 16:44:48,9.73,8.25,27.80,99.90,347111,85,21131,-84
2019-08-25 16:45:23,11.00,7.80,27.90,99.90,353071,82,21225,-84
2019-08-25 16:45:58,9.88,7.90,27.90,99.90,345495,84,21115,-85
2019-08-25 16:46:31,9.10,8.30,28.00,99.90,343616,86,21119,-84
2019-08-25 16:47:06,11.50,8.20,28.00,99.90,346054,84,21208,-85
2019-08-25 16:47:40,8.95,8.05,28.00,99.90,354552,83,21087,-85
2019-08-25 16:48:14,9.93,8.45,28.10,99.90,346471,84,21161,-85
2019-08-25 16:48:48,11.48,9.25,28.10,99.90,355972,83,21128,-84
2019-08-25 16:49:22,9.88,8.80,27.80,99.90,350402,84,21214,-85
2019-08-25 16:49:56,10.18,9.18,27.70,99.90,357107,82,21076,-84
2019-08-25 16:50:32,10.10,9.20,27.70,99.90,350341,84,21598,-84
2019-08-25 16:51:06,12.05,8.68,27.50,99.90,346345,85,21799,-86
2019-08-25 16:51:40,11.85,9.48,27.50,99.90,357006,82,21548,-86
2019-08-25 16:52:14,9.20,8.30,27.50,99.90,356343,82,21147,-85
2019-08-25 16:52:48,9.03,8.13,27.60,99.90,357240,82,21134,-84
2019-08-25 16:53:23,10.70,9.60,27.70,99.90,357011,82,21254,-85
2019-08-25 16:53:57,9.80,8.43,27.70,99.90,344917,85,21185,-84
2019-08-25 16:54:38,11.55,9.35,27.80,99.90,351273,84,21588,-84
2019-08-25 16:55:13,11.97,9.88,27.60,99.90,351464,84,21578,-84
2019-08-25 16:55:47,11.83,9.15,27.40,99.90,362872,80,21598,-84
2019-08-25 16:56:21,9.73,8.75,27.40,99.90,350757,84,21193,-85
2019-08-25 16:56:54,12.07,9.45,27.40,99.90,345214,84,21176,-84
2019-08-25 16:57:28,10.93,8.93,27.40,99.90,342255,86,21260,-84
2019-08-25 16:58:02,11.97,9.43,27.40,99.90,347847,83,21153,-84
2019-08-25 16:58:36,11.88,8.80,27.50,99.90,350590,83,21260,-84
2019-08-25 16:59:10,9.83,8.83,27.50,99.90,340258,85,21113,-84
2019-08-25 16:59:44,9.43,8.35,27.50,99.90,353020,83,21213,-84
2019-08-25 17:00:20,11.28,8.73,27.60,99.90,340247,86,21078,-86
2019-08-25 17:00:56,9.80,8.80,27.50,99.90,347081,85,21135,-84
2019-08-25 17:01:30,10.75,9.40,27.50,99.90,347163,85,21238,-86
2019-08-25 17:02:05,12.47,9.30,27.50,99.90,346700,85,21072,-84
2019-08-25 17:02:39,10.50,9.28,27.40,99.90,347483,85,21193,-84
2019-08-25 17:03:13,10.93,8.75,27.20,99.90,342281,86,21332,-84
2019-08-25 17:03:47,11.33,9.43,27.10,99.90,338635,87,21108,-86
2019-08-25 17:04:21,9.73,8.53,27.10,99.90,350733,84,21664,-84
2019-08-25 17:04:55,11.83,9.00,27.20,99.90,345014,85,21596,-85
2019-08-25 17:05:29,10.50,9.03,27.20,99.90,345231,84,21155,-84
2019-08-25 17:06:04,10.18,9.10,27.10,99.90,342516,85,21182,-85
2019-08-25 17:06:37,9.93,9.03,27.10,99.90,342494,85,21229,-84
2019-08-25 17:07:12,17.60,9.75,27.10,99.90,339315,85,21129,-84
2019-08-25 17:07:46,10.10,9.10,27.00,99.90,339875,87,21193,-83
2019-08-25 17:08:21,10.95,9.40,26.90,99.90,345289,85,21110,-84
2019-08-25 17:08:54,10.80,9.70,26.80,99.90,344308,85,21194,-84
2019-08-25 17:09:28,9.83,8.83,26.80,99.90,356186,83,21123,-85
2019-08-25 17:10:02,10.70,9.63,26.70,99.90,345331,85,21103,-84
2019-08-25 17:10:38,12.23,9.98,26.60,99.90,351223,83,21235,-85
2019-08-25 17:11:13,9.55,8.55,26.60,99.90,351587,84,21718,-84
2019-08-25 17:11:47,12.43,8.85,26.60,99.90,357086,82,21213,-84
2019-08-25 17:12:20,10.20,9.10,26.60,99.90,350326,84,21797,-84
2019-08-25 17:12:54,10.32,9.33,26.70,99.90,342768,85,21519,-84
2019-08-25 17:13:28,11.28,9.33,26.60,99.90,347881,85,21147,-84
2019-08-25 17:14:02,11.95,8.93,26.60,99.90,345066,85,21182,-84
2019-08-25 17:14:36,11.05,9.48,26.50,99.90,345268,85,21843,-84
2019-08-25 17:15:11,10.32,9.05,26.40,99.90,342113,86,21728,-84
2019-08-25 17:15:47,9.83,8.63,26.40,99.90,347140,85,21163,-84
2019-08-25 17:16:21,10.45,9.45,26.50,99.90,341694,86,21315,-84
2019-08-25 17:16:55,9.78,8.80,26.50,99.90,342244,86,21127,-84
2019-08-25 17:17:28,10.32,9.05,26.40,99.90,347508,85,21258,-84
2019-08-25 17:18:02,11.08,9.33,26.40,99.90,352642,83,21182,-84
2019-08-25 17:18:36,12.28,9.13,26.40,99.90,352708,83,21628,-84
2019-08-25 17:19:12,14.40,9.05,26.40,99.90,342274,86,21180,-84
2019-08-25 17:19:45,10.10,9.08,26.50,99.90,342318,86,21206,-84
2019-08-25 17:20:21,11.68,9.18,26.60,99.90,347048,85,21112,-84
2019-08-25 17:20:57,11.85,9.90,26.60,99.90,344896,85,21115,-84
2019-08-25 17:21:31,10.68,9.65,26.30,99.90,350366,84,21168,-84
2019-08-25 17:22:06,9.93,8.93,26.30,99.90,341930,86,21180,-84
2019-08-25 17:22:40,10.75,9.13,26.20,99.90,346933,85,21143,-84
2019-08-25 17:23:14,10.65,9.55,26.30,99.90,350768,84,21097,-85
2019-08-25 17:23:48,10.72,9.63,26.30,99.90,350875,83,21099,-85
2019-08-25 17:24:21,10.80,9.70,26.20,99.90,347393,85,21163,-85
2019-08-25 17:24:55,11.25,9.95,26.20,99.90,337019,86,21675,-84
2019-08-25 17:25:31,10.82,9.58,26.00,99.90,350521,84,21320,-84
2019-08-25 17:26:04,10.88,9.75,25.90,99.90,349070,84,21669,-84
2019-08-25 17:26:38,11.10,9.75,25.90,99.90,351884,84,21218,-83
2019-08-25 17:27:12,10.85,9.65,25.90,99.90,341232,86,21077,-84
2019-08-25 17:27:45,11.08,9.98,25.90,99.90,362832,81,21060,-84
2019-08-25 17:28:19,13.93,10.70,25.80,99.90,357361,82,21091,-84
2019-08-25 17:28:53,10.72,9.58,25.60,99.90,357345,82,21123,-84
2019-08-25 17:29:27,14.47,10.10,25.60,99.90,351721,83,21616,-84
2019-08-25 17:30:02,14.05,10.75,25.50,99.90,351612,83,21687,-84
2019-08-25 17:30:51,11.30,10.30,25.40,99.90,354935,83,21195,-84
2019-08-25 17:31:24,14.98,10.00,25.40,99.90,366075,80,21147,-84
2019-08-25 17:31:58,10.65,9.63,25.50,99.90,357318,82,21142,-84
2019-08-25 17:32:32,11.80,9.63,25.50,99.90,356484,82,21099,-85
2019-08-25 17:33:06,12.10,10.60,25.50,99.90,357389,82,21240,-83
2019-08-25 17:33:40,11.12,9.45,25.50,99.90,351626,84,21149,-85
2019-08-25 17:34:14,13.78,9.63,25.40,99.90,346505,85,21113,-84
2019-08-25 17:34:47,11.20,9.98,25.40,99.90,362878,80,21589,-84
2019-08-25 17:35:22,10.68,9.60,25.40,99.90,363225,81,21601,-84
2019-08-25 17:35:57,10.63,9.53,25.40,99.90,346463,85,21075,-84
2019-08-25 17:36:31,12.47,10.03,25.40,99.90,351537,84,21183,-84
2019-08-25 17:37:05,11.43,10.15,25.40,99.90,357258,82,21207,-85
2019-08-25 17:37:39,11.68,10.30,25.40,99.90,357075,82,21168,-84
2019-08-25 17:38:13,10.25,9.35,25.40,99.90,355817,82,21319,-85
2019-08-25 17:38:47,10.90,9.78,25.40,99.90,367055,80,21174,-84
2019-08-25 17:39:21,11.97,10.13,25.50,99.90,355007,83,21918,-84
2019-08-25 17:39:54,11.12,10.03,25.30,99.90,350026,84,21646,-84
2019-08-25 17:40:31,12.70,9.60,25.20,99.90,343956,85,21099,-84
2019-08-25 17:41:05,11.95,10.00,25.20,99.90,355435,83,21112,-84
2019-08-25 17:41:39,11.40,9.45,25.20,99.90,349790,84,21107,-84
2019-08-25 17:42:14,10.95,9.95,25.20,99.90,349581,84,21887,-84
2019-08-25 17:42:48,13.35,10.72,25.20,99.90,354974,83,21331,-84
2019-08-25 17:43:22,11.85,9.83,25.20,99.90,355408,83,21151,-84
2019-08-25 17:43:56,11.97,9.98,25.20,99.90,344130,85,21696,-84
2019-08-25 17:44:30,11.50,9.45,25.20,99.90,361535,81,21183,-84
2019-08-25 17:45:06,11.20,9.35,25.10,99.90,349531,84,21114,-84
2019-08-25 17:45:42,10.08,9.08,25.10,99.90,358524,81,21076,-85
2019-08-25 17:46:16,10.78,9.23,25.10,99.90,348181,84,21182,-84
2019-08-25 17:46:50,10.18,9.18,25.10,99.90,350371,84,21258,-85
2019-08-25 17:47:24,9.38,8.50,25.00,99.90,358902,82,21130,-85
2019-08-25 17:47:58,11.43,9.08,25.00,99.90,353873,83,21087,-85
2019-08-25 17:48:31,10.85,9.18,25.00,99.90,355115,83,21138,-84
2019-08-25 17:49:05,10.53,8.98,25.00,99.90,349527,84,21138,-85
2019-08-25 17:49:40,10.03,9.05,24.90,99.90,360986,81,21255,-85
2019-08-25 17:50:14,10.75,8.60,24.80,99.90,355567,83,21157,-86
2019-08-25 17:50:49,9.43,8.40,24.80,99.90,342883,86,21157,-84
2019-08-25 17:51:23,10.65,9.60,24.70,99.90,354947,83,21193,-85
2019-08-25 17:51:56,12.05,8.83,24.70,99.90,339368,85,21279,-85
2019-08-25 17:52:30,10.30,9.10,24.60,99.90,349998,84,21205,-84
2019-08-25 17:53:05,10.58,9.53,24.50,99.90,354073,83,21626,-84
2019-08-25 17:53:38,10.38,9.28,24.40,99.90,354646,83,21124,-85
2019-08-25 17:54:12,9.80,8.80,24.30,99.90,360294,82,21140,-85
2019-08-25 17:54:46,11.73,9.30,24.30,99.90,355859,82,21216,-85
2019-08-25 17:55:21,9.68,8.78,24.20,99.90,350161,84,21084,-84
2019-08-25 17:55:55,11.48,9.13,24.20,99.90,349591,84,21158,-84
2019-08-25 17:56:29,10.13,9.10,24.20,99.90,353081,83,21584,-84
2019-08-25 17:57:03,9.80,8.58,24.10,99.90,347443,85,21099,-84
2019-08-25 17:57:37,9.58,8.68,24.10,99.90,342695,85,21235,-85
2019-08-25 17:58:11,11.22,8.90,24.00,99.90,359004,81,21526,-85
2019-08-25 17:58:44,12.70,9.23,24.00,99.90,356532,82,21045,-84
2019-08-25 17:59:19,10.00,9.10,23.90,99.90,355413,83,21223,-84
2019-08-25 17:59:53,11.80,9.60,23.90,99.90,355888,83,22026,-84
2019-08-25 18:00:29,10.35,9.35,23.80,99.90,355205,83,21061,-84
2019-08-25 18:01:04,11.28,9.45,23.70,99.90,355319,82,21073,-84
2019-08-25 18:01:38,11.57,9.73,23.60,99.90,340319,85,21276,-84
2019-08-25 18:02:17,10.38,9.28,23.60,99.90,366210,80,21045,-84
2019-08-25 18:03:08,10.90,9.80,23.60,99.90,334506,87,22283,-83
2019-08-25 18:03:55,11.15,10.05,23.50,99.90,335341,88,21585,-85
2019-08-25 18:04:30,10.40,9.30,23.40,99.90,350985,83,21170,-84
2019-08-25 18:05:08,10.72,9.63,23.40,99.90,355424,83,21248,-84
2019-08-25 18:05:55,10.50,8.98,23.30,99.90,355387,83,21159,-84
2019-08-25 18:06:31,10.90,9.73,23.30,99.90,366512,80,21053,-84
2019-08-25 18:07:05,10.75,9.75,23.20,99.90,355748,81,21159,-84
2019-08-25 18:07:39,9.93,9.03,23.20,99.90,350271,84,21218,-84
2019-08-25 18:08:13,10.88,9.00,23.20,99.90,360939,80,21077,-84
2019-08-25 18:08:47,10.75,8.95,23.20,99.90,330710,88,21249,-84
2019-08-25 18:09:21,10.03,9.03,23.20,99.90,353349,82,21237,-84
2019-08-25 18:09:54,10.50,9.40,23.10,99.90,353173,83,21530,-85
2019-08-25 18:10:29,10.88,9.35,23.10,99.90,352990,83,21083,-85
2019-08-25 18:11:03,9.65,8.75,23.10,99.90,350098,84,21120,-85
2019-08-25 18:11:36,9.85,8.95,23.10,99.90,355702,82,21619,-85
2019-08-25 18:12:10,11.88,9.60,23.00,99.90,353636,83,21162,-85
2019-08-25 18:12:44,10.80,9.18,23.00,99.90,355444,83,21151,-84
2019-08-25 18:13:17,10.00,9.05,23.00,99.90,349967,83,21229,-84
2019-08-25 18:13:51,13.68,9.05,22.90,99.90,366535,80,21128,-84
2019-08-25 18:14:25,9.48,8.58,23.00,99.90,361436,81,21107,-85
2019-08-25 18:14:59,10.60,9.15,22.90,99.90,355627,83,21318,-85
2019-08-25 18:15:34,12.28,9.40,22.90,99.90,353274,83,21589,-85
2019-08-25 18:16:09,10.23,9.23,22.90,99.90,353090,83,21134,-85
2019-08-25 18:16:43,12.03,9.28,22.80,99.90,350046,84,21583,-84
2019-08-25 18:17:17,10.53,9.20,22.80,99.90,354652,82,21256,-85
2019-08-25 18:17:51,9.70,8.80,22.80,99.90,350326,83,21190,-85
2019-08-25 18:18:25,10.23,9.30,22.80,99.90,355384,83,21111,-84
2019-08-25 18:18:59,15.03,9.65,22.70,99.90,355520,83,21088,-84
2019-08-25 18:19:33,9.88,8.95,22.70,99.90,350032,84,21248,-84
2019-08-25 18:20:08,12.88,9.28,22.70,99.90,350044,84,21129,-84
2019-08-25 18:20:43,12.82,9.18,22.60,99.90,368132,80,21099,-84
2019-08-25 18:21:17,10.32,9.23,22.60,99.90,347163,83,21632,-84
2019-08-25 18:21:51,10.23,9.28,22.60,99.90,341987,86,21221,-84
2019-08-25 18:22:25,9.90,9.00,22.50,99.90,355185,82,22154,-84
2019-08-25 18:22:59,10.25,9.23,22.50,99.90,361076,81,21476,-83
2019-08-25 18:23:32,11.35,9.43,22.50,99.90,350334,84,21111,-85
2019-08-25 18:24:06,10.55,9.55,22.50,99.90,348537,84,21233,-84
2019-08-25 18:24:40,10.38,9.35,22.50,99.90,343176,86,21103,-84
2019-08-25 18:25:14,12.47,8.78,22.50,99.90,343970,85,21111,-84
2019-08-25 18:25:49,11.85,9.38,22.40,99.90,344825,85,21105,-85
2019-08-25 18:26:23,12.68,10.23,22.50,99.90,355657,83,21167,-84
2019-08-25 18:26:57,10.65,9.40,22.40,99.90,350309,84,21210,-85
2019-08-25 18:27:31,9.78,8.75,22.30,99.90,355770,83,21143,-84
2019-08-25 18:28:05,13.90,9.55,22.40,99.90,343895,85,21246,-84
2019-08-25 18:28:39,10.13,9.13,22.30,99.90,355430,83,21092,-84
2019-08-25 18:29:13,10.13,9.08,22.30,99.90,366987,80,21715,-84
2019-08-25 18:29:47,10.25,9.30,22.30,99.90,361569,80,21045,-84
2019-08-25 18:30:21,10.90,9.80,22.30,99.90,355511,82,21127,-84
2019-08-25 18:31:17,10.10,9.20,22.30,99.90,349281,84,21122,-84
2019-08-25 18:31:51,10.23,9.15,22.30,99.90,345044,84,21202,-83
2019-08-25 18:32:24,10.68,9.25,22.20,99.90,360472,81,21119,-83
2019-08-25 18:32:58,14.15,9.05,22.20,99.90,354476,83,21152,-84
2019-08-25 18:33:32,13.58,10.32,22.10,99.90,348116,84,21589,-84
2019-08-25 18:34:08,10.53,9.43,22.10,99.90,349573,84,21246,-83
2019-08-25 18:34:42,10.55,9.55,22.10,99.90,350010,83,21163,-84
2019-08-25 18:35:17,11.45,9.90,22.10,99.90,344606,84,21087,-84
2019-08-25 18:35:51,11.60,9.68,22.00,99.90,349986,84,21237,-84
2019-08-25 18:36:25,11.38,10.23,22.00,99.90,339625,87,21183,-83
2019-08-25 18:37:00,10.58,9.45,22.10,99.90,354894,82,21079,-83
2019-08-25 18:37:33,10.00,9.10,22.00,99.90,343450,84,21096,-84
2019-08-25 18:38:07,10.50,9.50,22.00,99.90,353185,83,21228,-84
2019-08-25 18:38:41,10.80,9.50,22.00,99.90,355599,83,21664,-84
2019-08-25 18:39:17,11.22,10.13,22.00,99.90,344398,84,21251,-84
2019-08-25 18:39:51,10.88,9.75,22.00,99.90,355487,82,21057,-83
2019-08-25 18:40:26,10.25,9.35,21.90,99.90,356443,82,21577,-83
2019-08-25 18:41:00,10.98,9.83,21.90,99.90,364104,80,21099,-83
2019-08-25 18:41:34,10.53,9.23,21.90,99.90,352908,83,21627,-83
2019-08-25 18:42:08,16.02,10.55,21.90,99.90,358163,82,21217,-83
2019-08-25 18:42:41,12.20,10.00,21.80,99.90,357410,82,21659,-83
2019-08-25 18:43:16,10.63,9.63,21.80,99.90,352890,83,21099,-83
2019-08-25 18:43:51,11.28,10.18,21.80,99.90,352837,83,21273,-83
2019-08-25 18:44:24,10.53,9.53,21.80,99.90,356094,81,21574,-84
2019-08-25 18:44:58,16.15,9.98,21.80,99.90,352919,83,21062,-84
2019-08-25 18:45:41,11.12,9.58,21.80,99.90,346819,85,21167,-83
2019-08-25 18:46:14,11.00,9.93,21.70,99.90,351566,83,21360,-84
2019-08-25 18:46:48,11.48,10.38,21.70,99.90,352909,83,21047,-84
2019-08-25 18:47:22,10.80,9.80,21.70,99.90,358146,81,21213,-84
2019-08-25 18:47:56,12.00,10.23,21.70,99.90,374720,78,21113,-83
2019-08-25 18:48:30,13.45,10.48,21.70,99.90,350676,83,21115,-84
2019-08-25 18:49:04,10.93,9.83,21.60,99.90,358289,82,21040,-84
2019-08-25 18:49:37,12.15,9.95,21.60,99.90,358513,82,21150,-84
2019-08-25 18:50:12,11.43,10.43,21.60,99.90,367153,80,21118,-84
2019-08-25 18:50:46,12.03,10.80,21.60,99.90,353117,83,21063,-84
2019-08-25 18:51:19,10.63,9.63,21.60,99.90,352476,83,21091,-84
2019-08-25 18:51:53,11.22,10.15,21.60,99.90,358018,82,21171,-85
2019-08-25 18:52:28,10.53,9.53,21.60,99.90,358262,82,21146,-84
2019-08-25 18:53:01,10.82,9.80,21.60,99.90,369170,79,21622,-84
2019-08-25 18:53:35,11.10,10.00,21.60,99.90,351994,83,21164,-84
2019-08-25 18:54:09,11.30,10.20,21.60,99.90,358271,82,21464,-84
2019-08-25 18:54:43,13.53,10.03,21.60,99.90,363595,81,21111,-84
2019-08-25 18:55:19,10.70,9.35,21.50,99.90,352238,82,21106,-84
2019-08-25 18:55:53,11.18,9.55,21.50,99.90,358487,82,21118,-84
2019-08-25 18:56:27,12.93,10.43,21.50,99.90,358490,82,21151,-84
2019-08-25 18:57:01,12.15,9.80,21.50,99.90,363956,81,21085,-84
2019-08-25 18:57:35,13.08,10.32,21.50,99.90,344167,85,21106,-84
2019-08-25 18:58:08,11.38,10.25,21.50,99.90,352463,83,21748,-84
2019-08-25 18:58:42,10.85,9.85,21.40,99.90,355936,83,21207,-84
2019-08-25 18:59:17,11.75,10.18,21.40,99.90,352672,83,21214,-84
2019-08-25 18:59:50,13.58,10.30,21.40,99.90,369833,79,21029,-84
2019-08-25 19:00:26,12.25,10.88,21.40,99.90,364202,81,21127,-84
2019-08-25 19:01:00,11.70,10.60,21.40,99.90,370104,79,21150,-84
2019-08-25 19:01:34,11.08,10.08,21.40,99.90,352580,83,21159,-84
2019-08-25 19:02:08,12.45,10.40,21.40,99.90,357966,82,21079,-84
2019-08-25 19:02:43,12.18,10.90,21.40,99.90,357312,82,21330,-84
2019-08-25 19:03:17,11.65,10.48,21.40,99.90,346450,85,21301,-84
2019-08-25 19:03:51,11.85,10.45,21.40,99.90,346268,85,21172,-84
2019-08-25 19:04:25,12.45,10.58,21.30,99.90,357576,82,21152,-84
2019-08-25 19:04:58,13.17,10.83,21.30,99.90,346891,84,21161,-84
2019-08-25 19:05:33,12.05,10.48,21.30,99.90,358355,81,21593,-84
2019-08-25 19:06:07,11.68,10.40,21.30,99.90,352636,83,21247,-84
2019-08-25 19:06:41,11.90,10.60,21.30,99.90,352755,83,21284,-84
2019-08-25 19:07:15,11.00,9.90,21.30,99.90,363871,81,21129,-84
2019-08-25 19:07:49,12.68,11.03,21.30,99.90,356418,82,21146,-85
2019-08-25 19:08:22,11.35,10.18,21.30,99.90,347199,85,21712,-85
2019-08-25 19:08:57,13.68,10.63,21.30,99.90,347306,85,21143,-84
2019-08-25 19:09:31,12.93,10.53,21.30,99.90,352607,83,21672,-85
2019-08-25 19:10:06,11.50,10.35,21.30,99.90,356736,82,21644,-84
2019-08-25 19:10:41,12.73,10.60,21.30,99.90,346853,84,21198,-84
2019-08-25 19:11:15,11.15,9.90,21.30,99.90,341592,85,21254,-84
2019-08-25 19:11:48,11.28,10.18,21.30,99.90,358182,82,21602,-84
2019-08-25 19:12:22,12.50,10.70,21.30,99.90,346717,85,21153,-84
2019-08-25 19:12:56,11.43,10.30,21.30,99.90,352050,83,21642,-84
2019-08-25 19:13:30,12.18,10.88,21.20,99.90,357444,81,21175,-84
2019-08-25 19:14:04,11.68,10.55,21.20,99.90,352537,83,21103,-84
2019-08-25 19:14:39,11.38,10.18,21.30,99.90,358315,82,21169,-84
2019-08-25 19:15:13,13.18,10.63,21.30,99.90,358315,82,21549,-84
2019-08-25 19:15:48,12.03,10.80,21.20,99.90,358114,82,21161,-83
2019-08-25 19:16:22,11.63,10.53,21.30,99.90,358471,81,21274,-84
2019-08-25 19:16:56,12.82,11.50,21.20,99.90,358300,81,21091,-83
2019-08-25 19:17:30,11.10,10.10,21.20,99.90,355706,81,21685,-84
2019-08-25 19:18:04,13.40,10.50,21.10,99.90,355565,83,21207,-84
2019-08-25 19:18:37,12.63,11.22,21.10,99.90,358471,82,21088,-84
2019-08-25 19:19:11,11.40,10.30,21.20,99.90,358304,82,21213,-84
2019-08-25 19:19:45,12.58,11.28,21.20,99.90,358300,82,21150,-84
2019-08-25 19:20:21,12.35,10.48,21.10,99.90,363675,81,21195,-84
2019-08-25 19:20:57,11.97,10.88,21.20,99.90,354049,82,21114,-84
2019-08-25 19:21:32,12.63,11.33,21.10,99.90,352443,83,21537,-84
2019-08-25 19:22:05,14.73,11.38,21.10,99.90,347282,85,21114,-84
2019-08-25 19:22:40,12.40,11.20,21.10,99.90,357945,82,21433,-83
2019-08-25 19:23:14,13.85,11.40,21.10,99.90,358217,81,21227,-84
2019-08-25 19:23:47,12.18,10.90,21.10,99.90,350424,84,21172,-83
2019-08-25 19:24:21,13.00,11.30,21.10,99.90,356471,82,22731,-84
2019-08-25 19:24:55,11.70,10.55,21.00,99.90,352766,83,21147,-84
2019-08-25 19:25:29,11.65,10.55,21.10,99.90,346096,85,21170,-84
2019-08-25 19:26:03,13.58,11.20,21.10,99.90,346094,85,21686,-84
2019-08-25 19:26:37,12.30,11.10,21.10,99.90,352631,83,21098,-84
2019-08-25 19:27:10,12.28,10.80,21.00,99.90,352675,82,21093,-84
2019-08-25 19:27:44,12.43,11.20,21.00,99.90,358515,82,21158,-84
2019-08-25 19:28:19,12.65,11.35,21.00,99.90,352787,83,21193,-83
2019-08-25 19:28:53,13.58,10.98,21.00,99.90,353020,83,21160,-84
2019-08-25 19:29:27,11.57,10.40,21.00,99.90,355648,83,21076,-84
2019-08-25 19:30:01,12.70,11.35,21.00,99.90,358408,82,21122,-84
2019-08-25 19:30:35,14.53,10.13,21.00,99.90,358461,82,21128,-83
2019-08-25 19:31:10,12.63,11.28,21.10,99.90,347516,83,21083,-83
2019-08-25 19:31:44,12.25,11.05,21.00,99.90,349618,84,21736,-84
2019-08-25 19:32:18,12.65,10.68,21.00,99.90,362127,81,21098,-84
2019-08-25 19:32:52,13.10,10.00,21.00,99.90,346832,85,21612,-83
2019-08-25 19:33:27,11.35,10.20,21.00,99.90,352340,83,21321,-84
2019-08-25 19:34:01,11.95,10.53,21.00,99.90,346349,84,21186,-84
2019-08-25 19:34:35,11.63,10.48,21.00,99.90,351814,84,21138,-84
2019-08-25 19:35:10,12.30,11.10,21.00,99.90,351885,83,21614,-84
2019-08-25 19:35:43,11.43,10.43,21.00,99.90,347521,84,21102,-84
2019-08-25 19:36:17,12.03,10.88,21.00,99.90,352667,83,21122,-84
2019-08-25 19:36:51,11.57,10.40,21.00,99.90,353022,83,21670,-84
2019-08-25 19:37:25,11.80,10.63,21.00,99.90,352806,83,21162,-84
2019-08-25 19:37:59,11.95,10.78,20.90,99.90,346668,85,21097,-84
2019-08-25 19:38:33,12.65,10.68,20.90,99.90,350493,83,21061,-84
2019-08-25 19:39:09,11.20,10.08,20.90,99.90,363564,81,21096,-85
2019-08-25 19:39:43,12.60,11.25,20.90,99.90,363782,81,21076,-84
2019-08-25 19:40:18,10.98,9.85,20.90,99.90,358267,80,21054,-84
2019-08-25 19:40:51,11.78,10.50,20.90,99.90,352784,83,21130,-84
2019-08-25 19:41:25,14.87,10.72,20.90,99.90,367202,80,21663,-84
2019-08-25 19:42:00,11.40,10.30,20.90,99.90,357469,80,21069,-84
2019-08-25 19:42:33,11.30,10.28,20.90,99.90,356467,82,21256,-84
2019-08-25 19:43:07,11.40,10.30,20.90,99.90,354937,81,21185,-83
2019-08-25 19:43:41,11.55,10.45,20.90,99.90,355486,83,21173,-84
2019-08-25 19:44:15,11.20,10.20,20.90,99.90,338293,86,21145,-84
2019-08-25 19:44:49,11.00,10.00,20.90,99.90,331836,86,21222,-84
2019-08-25 19:45:24,11.33,10.23,20.80,99.90,340380,86,21246,-84
2019-08-25 19:45:58,11.60,10.50,20.80,99.90,334896,88,21252,-84
2019-08-25 19:46:32,11.25,10.05,20.80,99.90,345818,85,21163,-84
2019-08-25 19:47:06,11.30,10.15,20.80,99.90,351151,84,21607,-84
2019-08-25 19:47:40,10.95,9.85,20.80,99.90,354936,83,21191,-84
2019-08-25 19:48:14,11.60,10.18,20.80,99.90,356464,82,21641,-84
2019-08-25 19:48:48,11.30,10.28,20.70,99.90,344132,84,21549,-84
2019-08-25 19:49:21,10.78,9.68,20.80,99.90,331637,88,21214,-84
2019-08-25 19:49:55,13.78,10.00,20.70,99.90,336379,87,21108,-84
2019-08-25 19:50:31,12.33,10.78,20.70,99.90,335594,87,21281,-84
2019-08-25 19:51:05,11.10,9.50,20.80,99.90,340659,86,21195,-84
2019-08-25 19:51:39,11.48,9.85,20.70,99.90,335451,88,21196,-84
2019-08-25 19:52:13,10.63,9.53,20.70,99.90,351158,84,21133,-84
2019-08-25 19:52:47,10.53,9.63,20.70,99.90,351009,84,21113,-83
2019-08-25 19:53:21,11.10,9.88,20.80,99.90,344929,84,21255,-83
2019-08-25 19:53:55,12.43,9.65,20.80,99.90,339168,87,21246,-84
2019-08-25 19:54:29,10.38,9.48,20.80,99.90,340058,87,21175,-83
2019-08-25 19:55:03,10.58,9.53,20.80,99.90,336736,86,21233,-83
2019-08-25 19:55:46,11.25,9.50,20.70,99.90,335515,87,21655,-85
2019-08-25 19:56:20,11.12,10.03,20.80,99.90,335337,87,21237,-83
2019-08-25 19:56:54,10.55,9.53,20.80,99.90,335918,85,21236,-84
2019-08-25 19:57:28,10.58,9.58,20.80,99.90,330943,88,21164,-83
2019-08-25 19:58:02,12.75,10.13,20.80,99.90,339209,87,21226,-83
2019-08-25 19:58:36,10.43,9.48,20.80,99.90,344638,85,21626,-84
2019-08-25 19:59:10,11.08,10.05,20.80,99.90,335330,88,21625,-83
2019-08-25 19:59:43,16.05,10.58,20.80,99.90,340735,86,21173,-83
2019-08-25 20:00:23,10.65,9.55,20.80,99.90,329782,89,21163,-83
2019-08-25 20:01:17,10.75,9.65,20.80,99.90,344688,85,21148,-83
2019-08-25 20:01:51,10.85,9.83,20.80,99.90,350839,83,21127,-84
2019-08-25 20:02:25,11.43,10.32,20.80,99.90,344953,85,21224,-84
2019-08-25 20:02:59,12.58,10.05,20.80,99.90,355365,83,21053,-83
2019-08-25 20:03:33,10.95,9.90,20.80,99.90,345674,85,21164,-83
2019-08-25 20:04:07,12.78,10.93,20.80,99.90,367481,80,21169,-83
2019-08-25 20:04:41,11.15,10.05,20.70,99.90,347526,81,21156,-85
2019-08-25 20:05:15,12.82,10.30,20.70,99.90,342261,84,21164,-84
2019-08-25 20:05:49,11.20,10.05,20.70,99.90,346917,85,21617,-83
2019-08-25 20:06:24,10.82,9.73,20.70,99.90,349285,84,21645,-83
2019-08-25 20:06:57,10.65,9.65,20.70,99.90,352037,84,21224,-83
2019-08-25 20:07:31,12.88,10.48,20.70,99.90,352793,82,21148,-83
2019-08-25 20:08:05,12.55,11.25,20.70,99.90,336808,86,21173,-83
2019-08-25 20:08:39,12.00,10.90,20.70,99.90,341656,85,21157,-83
2019-08-25 20:09:13,13.95,11.18,20.70,99.90,335108,88,21095,-84
2019-08-25 20:09:47,12.28,10.30,20.70,99.90,347194,84,21156,-83
2019-08-25 20:10:23,13.90,12.60,20.70,99.90,344529,85,21625,-84
2019-08-25 20:10:57,12.78,11.48,20.70,99.90,350928,84,21082,-83
2019-08-25 20:11:31,12.18,10.95,20.70,99.90,341989,86,21168,-83
2019-08-25 20:12:05,12.82,11.22,20.70,99.90,341685,85,21170,-83
2019-08-25 20:12:39,13.28,11.88,20.70,99.90,350636,84,21177,-83
2019-08-25 20:13:13,13.28,10.93,20.70,99.90,355192,83,21106,-83
2019-08-25 20:13:49,12.37,11.18,20.70,99.90,339638,86,21231,-83
2019-08-25 20:14:23,13.15,11.05,20.70,99.90,340352,86,21606,-83
2019-08-25 20:14:57,12.20,11.00,20.60,99.90,352268,83,21656,-83
2019-08-25 20:15:33,13.10,11.75,20.60,99.90,351423,84,21588,-83
2019-08-25 20:16:07,12.43,11.22,20.60,99.90,356616,82,21216,-83
2019-08-25 20:16:41,12.47,11.20,20.60,99.90,345462,85,21157,-83
2019-08-25 20:17:15,12.25,11.00,20.60,99.90,350767,84,21145,-83
2019-08-25 20:17:49,12.33,11.18,20.60,99.90,351329,83,21582,-84
2019-08-25 20:18:23,12.03,10.82,20.50,99.90,341575,86,21251,-83
2019-08-25 20:18:56,12.18,10.90,20.50,99.90,361172,81,21072,-84
2019-08-25 20:19:30,12.47,11.00,20.50,99.90,347365,84,21135,-84
2019-08-25 20:20:10,14.93,10.90,20.50,99.90,341242,85,21227,-84
2019-08-25 20:20:43,13.43,11.20,20.50,99.90,346463,85,21226,-84
2019-08-25 20:21:18,12.30,11.08,20.40,99.90,360075,82,21154,-84
2019-08-25 20:21:52,12.23,10.80,20.40,99.90,349324,84,21154,-84
2019-08-25 20:22:25,12.82,11.55,20.40,99.90,360084,82,21333,-83
2019-08-25 20:22:59,13.13,11.78,20.40,99.90,357094,81,21161,-83
2019-08-25 20:23:33,13.38,12.07,20.30,99.90,351819,82,21155,-83
2019-08-25 20:24:07,12.37,11.08,20.30,99.90,341130,85,21643,-83
2019-08-25 20:24:40,17.40,15.65,20.30,99.90,351201,84,21145,-84
2019-08-25 20:25:15,14.30,11.57,20.30,99.90,350816,84,21163,-83
2019-08-25 20:25:49,12.73,11.53,20.30,99.90,351203,84,21083,-83
2019-08-25 20:26:23,12.10,10.90,20.30,99.90,350167,84,21294,-83
2019-08-25 20:26:57,14.70,11.88,20.30,99.90,341709,86,21196,-83
2019-08-25 20:27:31,15.10,11.40,20.20,99.90,346321,85,21070,-83
2019-08-25 20:28:05,14.25,12.23,20.20,99.90,350346,84,21668,-83
2019-08-25 20:28:39,13.30,12.00,20.20,99.90,355942,83,21619,-83
2019-08-25 20:29:13,14.23,11.85,20.20,99.90,354625,83,21233,-83
2019-08-25 20:29:47,12.85,11.57,20.20,99.90,336525,87,21622,-83
2019-08-25 20:30:22,13.25,11.40,20.20,99.90,330324,89,21314,-83
2019-08-25 20:30:55,13.58,12.07,20.20,99.90,334389,88,21180,-83
2019-08-25 20:31:33,12.75,11.48,20.20,99.90,331592,89,21181,-83
2019-08-25 20:32:07,14.00,12.50,20.20,99.90,333839,88,21109,-83
2019-08-25 20:32:40,13.25,12.03,20.20,99.90,345098,85,21232,-83
2019-08-25 20:33:14,13.38,12.05,20.20,99.90,336544,87,21208,-83
2019-08-25 20:33:49,12.60,11.40,20.10,99.90,334745,87,21149,-83
2019-08-25 20:34:23,14.23,11.90,20.10,99.90,355767,82,21146,-83
2019-08-25 20:34:57,12.65,11.38,20.10,99.90,362513,81,21091,-83
2019-08-25 20:35:31,13.95,12.55,20.10,99.90,355892,81,22320,-83
2019-08-25 20:36:05,12.58,11.33,20.10,99.90,345969,84,21193,-83
2019-08-25 20:36:39,14.85,12.75,20.10,99.90,351011,84,21155,-83
2019-08-25 20:37:13,15.83,12.43,20.10,99.90,345335,85,21115,-83
2019-08-25 20:37:46,17.35,12.78,20.10,99.90,344617,85,21095,-83
2019-08-25 20:38:21,12.55,11.25,20.10,99.90,351334,84,21220,-83
2019-08-25 20:38:55,13.32,11.95,20.00,99.90,341812,85,21116,-83
2019-08-25 20:39:28,17.15,12.45,20.00,99.90,344354,85,21184,-83
2019-08-25 20:40:02,13.13,11.85,20.00,99.90,344889,85,21678,-83
2019-08-25 20:40:37,13.55,12.20,20.00,99.90,345328,85,21253,-84
2019-08-25 20:41:11,14.87,12.55,20.00,99.90,341937,86,21128,-83
2019-08-25 20:41:45,13.70,12.10,20.00,99.90,347163,85,21116,-83
2019-08-25 20:42:19,13.75,12.45,20.00,99.90,351210,83,21098,-83
2019-08-25 20:42:52,14.50,12.53,19.90,99.90,345899,84,21186,-83
2019-08-25 20:43:26,14.30,12.80,19.90,99.90,335836,87,21179,-83
2019-08-25 20:44:01,14.58,13.18,19.90,99.90,349994,84,21767,-83
2019-08-25 20:44:34,14.70,12.37,19.90,99.90,348482,84,21662,-83
2019-08-25 20:45:10,13.80,12.50,19.90,99.90,347579,83,21214,-83
2019-08-25 20:45:46,13.85,12.45,19.90,99.90,346695,85,21134,-83
2019-08-25 20:46:19,14.87,12.58,19.90,99.90,352694,83,21149,-83
2019-08-25 20:46:53,16.35,13.48,19.80,99.90,358371,81,21166,-83
2019-08-25 20:47:27,13.68,12.28,19.90,99.90,351444,84,21087,-83
2019-08-25 20:48:00,14.10,12.68,19.90,99.90,356495,82,21157,-83
2019-08-25 20:48:34,15.40,12.90,19.90,99.90,351427,84,21591,-83
2019-08-25 20:49:08,14.53,13.08,19.80,99.90,356519,82,21726,-83
2019-08-25 20:49:42,17.27,13.53,19.80,99.90,364361,80,21098,-83
2019-08-25 20:50:17,14.45,12.95,19.80,99.90,358256,82,21152,-83
2019-08-25 20:50:52,14.65,13.15,19.80,99.90,363883,81,21531,-83
2019-08-25 20:51:25,14.60,13.18,19.80,99.90,363717,81,21139,-83
2019-08-25 20:51:59,16.10,13.72,19.80,99.90,358484,82,21165,-84
2019-08-25 20:52:33,16.00,13.50,19.70,99.90,352843,83,21236,-83
2019-08-25 20:53:07,14.05,12.55,19.70,99.90,345683,85,21680,-84
2019-08-25 20:53:41,14.68,13.15,19.70,99.90,346505,85,21415,-83
2019-08-25 20:54:15,14.30,12.80,19.70,99.90,352005,83,21099,-83
2019-08-25 20:54:49,15.60,13.10,19.70,99.90,357426,82,21165,-83
2019-08-25 20:55:23,15.05,13.40,19.70,99.90,352620,83,21700,-83
2019-08-25 20:55:58,15.95,14.25,19.70,99.90,352794,83,21582,-83
2019-08-25 20:56:44,16.57,13.78,19.70,99.90,363875,81,21154,-83
2019-08-25 20:57:18,15.08,13.48,19.70,99.90,352639,83,21160,-83
2019-08-25 20:57:52,16.73,14.87,19.60,99.90,358136,81,21074,-83
2019-08-25 20:58:26,15.85,13.65,19.60,99.90,358335,82,21740,-83
2019-08-25 20:59:00,16.93,13.40,19.60,99.90,363986,80,21134,-83
2019-08-25 20:59:34,16.12,14.38,19.50,99.90,364280,81,21189,-84
2019-08-25 21:00:10,15.40,13.85,19.50,99.90,363937,81,21099,-83
2019-08-25 21:00:47,21.55,15.18,19.50,99.90,358675,80,21211,-83
2019-08-25 21:01:21,16.17,14.58,19.40,99.90,358118,82,21139,-83
2019-08-25 21:01:54,16.30,14.70,19.40,99.90,352823,83,21418,-83
2019-08-25 21:02:28,17.67,14.78,19.40,99.90,358130,82,21155,-83
2019-08-25 21:03:02,16.35,14.78,19.40,99.90,363712,79,21677,-83
2019-08-25 21:03:36,21.70,14.53,19.40,99.90,358265,82,21087,-83
2019-08-25 21:04:10,17.85,14.83,19.30,99.90,369821,79,21109,-83
2019-08-25 21:04:44,18.37,14.28,19.30,99.90,351944,83,21265,-83
2019-08-25 21:05:20,16.30,14.45,19.30,99.90,352125,83,21150,-83
2019-08-25 21:05:54,16.37,14.80,19.30,99.90,352672,83,21098,-83
2019-08-25 21:06:28,16.02,14.43,19.30,99.90,367251,80,21142,-83
2019-08-25 21:07:01,15.85,14.35,19.30,99.90,361720,80,21137,-83
2019-08-25 21:07:35,17.00,15.20,19.30,99.90,355847,83,21510,-83
2019-08-25 21:08:10,16.75,15.05,19.20,99.90,352024,84,21216,-83
2019-08-25 21:08:43,15.98,13.72,19.20,99.90,357724,82,21196,-83
2019-08-25 21:09:18,15.80,14.10,19.30,99.90,364026,80,21185,-83
2019-08-25 21:09:52,16.17,14.38,19.20,99.90,353013,83,21243,-83
2019-08-25 21:10:26,16.20,14.58,19.20,99.90,357818,81,21826,-84
2019-08-25 21:11:02,15.78,14.18,19.20,99.90,352862,83,21063,-84
2019-08-25 21:11:36,17.02,14.70,19.20,99.90,358035,82,21263,-83
2019-08-25 21:12:10,15.90,14.20,19.20,99.90,364190,80,21263,-83
2019-08-25 21:12:44,17.35,15.43,19.20,99.90,358613,82,21477,-83
2019-08-25 21:13:18,16.37,14.68,19.10,99.90,358170,82,21150,-83
2019-08-25 21:13:51,16.95,13.93,19.20,99.90,363446,81,21163,-83
2019-08-25 21:14:25,20.80,14.33,19.10,99.90,352760,82,21158,-83
2019-08-25 21:14:59,15.90,14.40,19.10,99.90,357831,81,21119,-83
2019-08-25 21:15:33,18.30,14.65,19.10,99.90,352855,82,21175,-83
2019-08-25 21:16:07,15.90,14.23,19.10,99.90,363915,81,21628,-82
2019-08-25 21:16:41,16.07,14.55,19.10,99.90,358687,81,21567,-82
2019-08-25 21:17:14,17.23,15.20,19.10,99.90,353066,82,21122,-82
2019-08-25 21:17:49,15.72,14.03,19.10,99.90,352270,83,21114,-83
2019-08-25 21:18:23,19.23,14.50,19.10,99.90,358162,82,21231,-84
2019-08-25 21:18:56,16.82,15.00,19.00,99.90,358213,82,21666,-83
2019-08-25 21:19:30,18.35,14.68,19.00,99.90,363783,81,21222,-82
2019-08-25 21:20:06,16.97,15.28,19.00,99.90,352869,83,21209,-83
2019-08-25 21:20:42,16.00,14.23,19.00,99.90,350269,84,21495,-82
2019-08-25 21:21:16,16.02,14.35,19.00,99.90,350309,84,21158,-83
2019-08-25 21:21:50,16.55,14.65,19.00,99.90,352857,83,21533,-83
2019-08-25 21:22:23,16.80,15.00,19.00,99.90,358003,82,21159,-83
2019-08-25 21:22:57,17.42,14.15,19.00,99.90,352710,83,21095,-82
2019-08-25 21:23:31,16.30,14.63,19.00,99.90,345439,85,21155,-83
2019-08-25 21:24:05,16.12,14.53,19.00,99.90,364106,81,21146,-82
2019-08-25 21:24:39,17.17,15.48,19.00,99.90,358197,82,21138,-83
2019-08-25 21:25:14,17.37,14.87,18.90,99.90,351874,83,21247,-82
2019-08-25 21:25:59,16.52,14.63,18.90,99.90,364165,81,21149,-83
2019-08-25 21:26:33,17.23,15.23,18.90,99.90,358511,82,21139,-82
2019-08-25 21:27:07,16.60,14.53,18.90,99.90,347458,84,21189,-83
2019-08-25 21:27:41,16.32,14.70,18.90,99.90,358305,82,21087,-82
2019-08-25 21:28:15,16.07,14.40,18.90,99.90,358341,81,21230,-82
2019-08-25 21:28:49,17.07,15.38,18.90,99.90,352966,83,21081,-83
2019-08-25 21:29:22,16.55,14.80,18.90,99.90,350038,84,21894,-82
2019-08-25 21:29:56,16.48,14.87,18.80,99.90,355681,83,21126,-82
2019-08-25 21:30:31,16.65,14.53,18.90,99.90,357097,82,21168,-82
2019-08-25 21:31:05,16.40,14.80,18.80,99.90,347433,85,21171,-82
2019-08-25 21:31:39,15.78,13.98,18.80,99.90,357824,82,21213,-83
2019-08-25 21:32:13,17.00,14.90,18.80,99.90,358061,82,21218,-82
2019-08-25 21:32:46,16.77,15.18,18.90,99.90,363822,81,21509,-82
2019-08-25 21:33:20,16.35,14.33,18.90,99.90,352712,83,21114,-83
2019-08-25 21:33:55,18.12,15.35,18.90,99.90,340680,86,21268,-82
2019-08-25 21:34:28,16.62,15.00,18.80,99.90,341233,86,21112,-82
2019-08-25 21:35:02,16.48,14.75,18.90,99.90,357502,82,21237,-82
2019-08-25 21:35:36,19.70,15.65,18.80,99.90,346045,85,21705,-83
2019-08-25 21:36:10,17.27,15.23,18.80,99.90,346685,85,21652,-82
2019-08-25 21:36:44,21.60,14.80,18.80,99.90,355056,83,21159,-83
2019-08-25 21:37:18,19.90,15.48,18.80,99.90,355365,81,21095,-82
2019-08-25 21:37:51,17.42,15.65,18.80,99.90,358206,82,21225,-82
2019-08-25 21:38:25,17.45,15.75,18.80,99.90,358249,81,21048,-82
2019-08-25 21:38:59,17.40,15.55,18.70,99.90,357321,82,21162,-83
2019-08-25 21:39:33,20.12,15.72,18.70,99.90,346724,85,21612,-84
2019-08-25 21:40:13,17.45,15.60,18.70,99.90,352597,83,21128,-84
2019-08-25 21:40:46,16.60,14.85,18.70,99.90,352201,83,21175,-82
2019-08-25 21:41:19,17.62,15.75,18.70,99.90,352753,83,21530,-82
2019-08-25 21:41:53,15.95,14.47,18.70,99.90,358507,82,21133,-83
2019-08-25 21:42:27,16.62,14.98,18.70,99.90,358211,81,21246,-82
2019-08-25 21:43:01,17.20,15.45,18.70,99.90,351954,82,21163,-83
2019-08-25 21:43:35,16.93,15.20,18.70,99.90,347142,85,21260,-82
2019-08-25 21:44:09,18.92,15.55,18.70,99.90,357611,82,21199,-85
2019-08-25 21:44:42,17.52,15.58,18.70,99.90,351566,84,21200,-83
2019-08-25 21:45:18,17.77,15.98,18.60,99.90,363377,81,21211,-83
2019-08-25 21:45:52,16.73,15.03,18.60,99.90,358377,80,21266,-82
2019-08-25 21:46:26,17.35,15.65,18.60,99.90,347290,85,21170,-82
2019-08-25 21:47:00,19.00,15.30,18.60,99.90,352333,83,21302,-83
2019-08-25 21:47:34,17.92,16.05,18.60,99.90,358032,82,21617,-82
2019-08-25 21:48:07,17.35,15.55,18.60,99.90,352307,83,21201,-83
2019-08-25 21:48:42,17.85,15.85,18.60,99.90,357916,82,21155,-83
2019-08-25 21:49:16,16.35,14.68,18.60,99.90,356263,82,21104,-83
2019-08-25 21:49:49,17.60,15.78,18.60,99.90,362390,81,21064,-82
2019-08-25 21:50:24,16.27,14.68,18.60,99.90,369973,79,21197,-83
2019-08-25 21:50:58,16.20,14.43,18.60,99.90,358812,82,21083,-82
2019-08-25 21:51:32,17.23,15.43,18.60,99.90,352524,82,21186,-83
2019-08-25 21:52:06,17.23,15.43,18.60,99.90,358145,82,21508,-83
2019-08-25 21:52:40,16.95,15.13,18.60,99.90,358362,82,21083,-82
2019-08-25 21:53:14,18.00,16.00,18.60,99.90,352503,83,21763,-82
2019-08-25 21:53:48,16.62,14.85,18.60,99.90,357457,82,21166,-83
2019-08-25 21:54:22,16.57,14.98,18.60,99.90,352562,83,21142,-83
2019-08-25 21:54:55,19.15,15.68,18.60,99.90,352418,83,21091,-83
2019-08-25 21:55:30,17.55,15.85,18.60,99.90,351259,84,21691,-83
2019-08-25 21:56:04,17.75,15.95,18.60,99.90,352129,84,21180,-83
2019-08-25 21:56:38,18.52,16.70,18.60,99.90,353080,82,21138,-82
2019-08-25 21:57:12,16.90,15.13,18.60,99.90,358252,82,21068,-82
2019-08-25 21:57:46,17.12,15.53,18.60,99.90,364256,81,21515,-83
2019-08-25 21:58:20,17.80,15.98,18.60,99.90,358240,81,21175,-84
2019-08-25 21:58:54,17.25,15.43,18.60,99.90,364031,81,21254,-83
2019-08-25 21:59:27,18.90,15.95,18.50,99.90,352731,83,21099,-83
2019-08-25 22:00:01,16.57,14.98,18.60,99.90,358023,82,21154,-83
2019-08-25 22:00:41,19.12,15.95,18.50,99.90,369978,79,21204,-83
2019-08-25 22:01:18,17.17,15.53,18.50,99.90,359884,81,21277,-82
2019-08-25 22:01:52,18.02,15.60,18.50,99.90,358244,82,21198,-83
2019-08-25 22:02:27,18.57,14.78,18.50,99.90,358492,81,21630,-83
2019-08-25 22:03:01,18.20,16.30,18.50,99.90,358423,80,21179,-84
2019-08-25 22:03:34,16.85,15.25,18.50,99.90,347099,85,21103,-83
2019-08-25 22:04:09,17.20,15.43,18.50,99.90,345349,85,21262,-83
2019-08-25 22:04:43,16.87,15.08,18.50,99.90,346297,84,21201,-83
2019-08-25 22:05:17,17.82,14.87,18.50,99.90,346708,85,21530,-83
2019-08-25 22:05:52,17.00,15.25,18.50,99.90,346155,85,21277,-83
2019-08-25 22:06:26,16.95,15.20,18.50,99.90,358317,82,21201,-83
2019-08-25 22:06:59,16.55,14.70,18.50,99.90,358492,81,21764,-83
2019-08-25 22:07:33,19.20,16.35,18.50,99.90,358651,81,21141,-83
2019-08-25 22:08:07,16.23,14.63,18.50,99.90,358483,82,21127,-83
2019-08-25 22:08:41,16.60,15.00,18.50,99.90,347498,85,21255,-84
2019-08-25 22:09:16,16.97,15.18,18.50,99.90,352800,83,21169,-83
2019-08-25 22:09:50,16.35,14.85,18.50,99.90,360115,82,21146,-83
2019-08-25 22:10:25,16.95,14.75,18.50,99.90,355514,83,21278,-83
2019-08-25 22:10:59,16.87,14.68,18.50,99.90,358262,82,21662,-84
2019-08-25 22:11:34,16.75,15.10,18.50,99.90,358478,82,21068,-83
2019-08-25 22:12:08,16.23,14.53,18.50,99.90,358324,81,21143,-83
2019-08-25 22:12:42,19.15,15.30,18.50,99.90,364064,81,21060,-83
2019-08-25 22:13:16,17.70,15.90,18.50,99.90,352918,83,21536,-84
2019-08-25 22:13:49,16.90,15.13,18.50,99.90,352722,83,21085,-83
2019-08-25 22:14:23,18.17,15.58,18.50,99.90,351917,83,21152,-84
2019-08-25 22:14:57,17.95,16.10,18.50,99.90,352539,83,21161,-83
2019-08-25 22:15:31,17.15,15.35,18.50,99.90,340561,85,21226,-84
2019-08-25 22:16:06,17.87,15.40,18.50,99.90,352809,83,21154,-83
2019-08-25 22:16:40,17.05,15.35,18.50,99.90,358324,81,21067,-84
2019-08-25 22:17:14,17.55,15.75,18.50,99.90,358626,80,21153,-83
2019-08-25 22:17:49,17.02,15.25,18.50,99.90,358543,82,21576,-83
2019-08-25 22:18:24,19.75,15.40,18.50,99.90,352668,83,21200,-83
2019-08-25 22:18:58,17.62,15.68,18.50,99.90,347025,84,21132,-84
2019-08-25 22:19:32,16.42,14.73,18.50,99.90,352310,83,21522,-83
2019-08-25 22:20:10,16.87,15.28,18.50,99.90,363737,81,21617,-83
2019-08-25 22:20:44,20.10,15.58,18.50,99.90,353105,82,21239,-83
2019-08-25 22:21:19,16.85,15.15,18.50,99.90,353016,82,21075,-83
2019-08-25 22:21:53,17.00,14.70,18.40,99.90,369960,79,21201,-85
2019-08-25 22:22:27,16.95,15.35,18.50,99.90,370131,79,21151,-83
2019-08-25 22:23:01,18.85,15.72,18.50,99.90,364370,81,21534,-81
2019-08-25 22:23:35,18.02,16.17,18.50,99.90,364002,81,21139,-82
2019-08-25 22:24:08,17.50,15.78,18.50,99.90,363423,81,21478,-82
2019-08-25 22:24:42,16.73,15.13,18.50,99.90,358243,82,21143,-83
2019-08-25 22:25:18,17.35,15.68,18.50,99.90,369657,79,21174,-83
2019-08-25 22:25:51,16.45,14.85,18.50,99.90,355290,83,21273,-83
2019-08-25 22:26:25,17.05,15.35,18.50,99.90,352102,83,21567,-83
2019-08-25 22:26:59,18.10,16.35,18.50,99.90,352861,83,21255,-83
2019-08-25 22:27:32,17.25,15.45,18.40,99.90,358442,82,21129,-83
2019-08-25 22:28:07,17.85,16.02,18.50,99.90,363583,81,21087,-83
2019-08-25 22:28:43,18.40,14.75,18.40,99.90,351466,84,21184,-83
2019-08-25 22:29:16,18.10,16.07,18.50,99.90,356671,82,21245,-83
2019-08-25 22:29:50,16.97,15.38,18.50,99.90,357219,82,21139,-83
2019-08-25 22:30:27,18.67,14.85,18.50,99.90,352751,83,21103,-82
2019-08-25 22:31:03,18.12,16.07,18.40,99.90,345081,84,21181,-83
2019-08-25 22:31:38,17.57,15.78,18.50,99.90,356595,82,21614,-82
2019-08-25 22:32:12,17.10,15.40,18.50,99.90,347231,84,21541,-83
2019-08-25 22:32:46,20.17,15.55,18.50,99.90,352335,83,21572,-83
2019-08-25 22:33:20,16.57,14.98,18.40,99.90,352519,83,21051,-82
2019-08-25 22:33:54,17.77,15.20,18.50,99.90,358464,82,21153,-83
2019-08-25 22:34:28,16.37,14.65,18.50,99.90,357857,82,21127,-83
2019-08-25 22:35:02,19.67,16.77,18.50,99.90,362527,81,21492,-83
2019-08-25 22:35:36,19.90,16.02,18.40,99.90,356337,82,21044,-83
2019-08-25 22:36:11,17.00,14.80,18.50,99.90,347451,85,21177,-83
2019-08-25 22:36:45,19.42,15.05,18.40,99.90,358074,81,21056,-82
2019-08-25 22:37:19,17.48,15.85,18.40,99.90,353164,82,21217,-83
2019-08-25 22:37:52,18.23,15.72,18.40,99.90,352443,83,21196,-83
2019-08-25 22:38:27,16.73,15.03,18.40,99.90,358051,82,21607,-83
2019-08-25 22:39:01,16.67,14.90,18.40,99.90,346460,85,21258,-83
2019-08-25 22:39:34,16.40,14.78,18.40,99.90,352733,83,21069,-82
2019-08-25 22:40:11,19.15,15.53,18.40,99.90,346156,85,21546,-83
2019-08-25 22:40:45,16.37,14.70,18.50,99.90,346220,85,21186,-83
2019-08-25 22:41:18,17.85,16.05,18.50,99.90,351376,84,21228,-83
2019-08-25 22:41:52,20.10,16.95,18.50,99.90,350647,84,21224,-83
2019-08-25 22:42:27,20.52,15.90,18.40,99.90,356790,82,21226,-83
2019-08-25 22:43:00,18.25,16.55,18.40,99.90,362685,81,21135,-83
2019-08-25 22:43:34,18.02,15.83,18.40,99.90,353018,82,21174,-83
2019-08-25 22:44:08,18.73,16.75,18.40,99.90,357912,82,21154,-84
2019-08-25 22:44:42,17.17,15.38,18.40,99.90,370012,79,21165,-83
2019-08-25 22:45:17,19.40,16.12,18.40,99.90,352787,83,21534,-83
2019-08-25 22:46:03,18.48,16.52,18.40,99.90,354918,83,21116,-83
2019-08-25 22:46:37,21.10,16.85,18.40,99.90,355956,83,21123,-86
2019-08-25 22:47:11,18.95,16.80,18.40,99.90,352453,82,21184,-83
2019-08-25 22:47:46,17.50,15.75,18.40,99.90,358204,82,21660,-83
2019-08-25 22:48:19,17.67,15.78,18.40,99.90,353010,83,21573,-83
2019-08-25 22:48:55,17.17,15.45,18.40,99.90,352791,83,21095,-84
2019-08-25 22:49:29,16.73,15.13,18.40,99.90,358462,81,21190,-85
2019-08-25 22:50:05,17.65,15.85,18.50,99.90,348155,83,21201,-85
2019-08-25 22:50:39,17.45,15.72,18.40,99.90,347993,84,21166,-83
2019-08-25 22:51:13,17.55,15.75,18.50,99.90,347862,85,21201,-83
2019-08-25 22:51:47,17.17,15.23,18.50,99.90,352956,83,21228,-83
2019-08-25 22:52:21,17.65,15.93,18.50,99.90,349535,84,21670,-83
2019-08-25 22:52:55,17.23,15.35,18.50,99.90,361028,81,21650,-83
2019-08-25 22:53:29,18.73,16.82,18.50,99.90,373004,79,21203,-83
2019-08-25 22:54:03,18.10,16.35,18.50,99.90,353860,82,21202,-83
2019-08-25 22:54:37,17.95,16.05,18.40,99.90,347128,85,21197,-83
2019-08-25 22:55:13,18.40,16.50,18.40,99.90,350616,84,21174,-83
2019-08-25 22:55:52,18.10,15.98,18.40,99.90,366732,80,21709,-82
2019-08-25 22:56:27,18.07,16.27,18.40,99.90,355393,83,21163,-85
2019-08-25 22:57:00,19.17,16.00,18.40,99.90,350123,83,21818,-83
2019-08-25 22:57:34,17.20,15.50,18.40,99.90,349419,84,21184,-83
2019-08-25 22:58:08,17.60,15.43,18.40,99.90,350383,84,21163,-85
2019-08-25 22:58:43,17.37,15.65,18.40,99.90,345173,85,21086,-84
2019-08-25 22:59:18,20.08,16.52,18.40,99.90,353465,83,21638,-85
2019-08-25 22:59:52,19.90,17.67,18.40,99.90,340194,86,21178,-86
2019-08-25 23:00:29,17.25,15.43,18.40,99.90,350760,84,21594,-84
2019-08-25 23:01:11,18.62,15.78,18.40,99.90,353900,83,21210,-84
2019-08-25 23:01:47,18.17,16.27,18.40,99.90,358971,82,21285,-84
2019-08-25 23:02:21,18.35,16.42,18.40,99.90,347954,85,21169,-84
2019-08-25 23:02:55,18.12,15.32,18.40,99.90,358572,82,21138,-84
2019-08-25 23:03:29,18.10,16.30,18.40,99.90,355241,83,21214,-84
2019-08-25 23:04:03,17.67,15.78,18.40,99.90,350141,84,21799,-84
2019-08-25 23:04:37,18.55,16.70,18.40,99.90,349282,84,21648,-84
2019-08-25 23:05:12,17.82,15.65,18.40,99.90,349227,84,21154,-84
2019-08-25 23:05:46,18.00,16.12,18.30,99.90,360329,82,21230,-83
2019-08-25 23:06:20,16.82,15.23,18.30,99.90,360765,81,21187,-83
2019-08-25 23:06:55,18.60,15.43,18.30,99.90,343298,84,21674,-83
2019-08-25 23:07:29,18.12,15.95,18.40,99.90,353378,83,21067,-83
2019-08-25 23:08:03,18.17,16.10,18.30,99.90,361064,81,21622,-83
2019-08-25 23:08:39,20.90,17.50,18.30,99.90,344974,84,21195,-83
2019-08-25 23:09:15,19.07,16.42,18.30,99.90,342446,86,21248,-83
2019-08-25 23:09:49,18.32,16.40,18.30,99.90,353493,83,21526,-83
2019-08-25 23:10:24,20.15,16.87,18.30,99.90,354433,83,21335,-83
2019-08-25 23:10:59,18.02,16.27,18.30,99.90,349257,83,21104,-86
2019-08-25 23:11:34,19.20,17.20,18.30,99.90,354745,83,21084,-83
2019-08-25 23:12:08,18.15,16.32,18.30,99.90,361131,81,21088,-83
2019-08-25 23:12:42,19.27,17.15,18.20,99.90,361284,81,21089,-83
2019-08-25 23:13:16,17.73,16.07,18.20,99.90,355575,82,21751,-84
2019-08-25 23:13:51,18.10,16.20,18.20,99.90,348099,84,21625,-83
2019-08-25 23:14:24,18.98,16.82,18.20,99.90,349109,84,21163,-84
2019-08-25 23:14:58,17.80,16.00,18.30,99.90,348212,84,21152,-83
2019-08-25 23:15:33,19.25,17.17,18.20,99.90,349521,84,21236,-85
2019-08-25 23:16:07,19.85,17.37,18.20,99.90,366281,80,21066,-83
2019-08-25 23:16:42,20.92,16.75,18.20,99.90,355792,83,21064,-84
2019-08-25 23:17:16,21.00,17.45,18.20,99.90,355672,83,21167,-83
2019-08-25 23:17:50,19.23,17.10,18.10,99.90,350235,83,21188,-84
2019-08-25 23:18:25,19.40,17.48,18.10,99.90,353187,83,21110,-83
2019-08-25 23:18:59,18.40,16.50,18.10,99.90,349945,84,21262,-84
2019-08-25 23:19:32,19.23,16.95,18.10,99.90,344848,85,21101,-83
2019-08-25 23:20:12,18.95,17.05,18.10,99.90,344605,85,21576,-83
2019-08-25 23:20:46,19.32,17.00,18.10,99.90,349932,84,21107,-83
2019-08-25 23:21:20,20.68,18.50,18.00,99.90,353133,83,21173,-83
2019-08-25 23:21:54,19.02,17.07,18.00,99.90,350060,84,21115,-83
2019-08-25 23:22:28,21.93,17.92,18.00,99.90,349402,84,21110,-83
2019-08-25 23:23:02,20.95,17.52,18.00,99.90,348560,83,21173,-83
2019-08-25 23:23:36,20.48,16.65,18.00,99.90,355547,82,21237,-82
2019-08-25 23:24:11,20.50,18.27,18.00,99.90,349668,84,21054,-83
2019-08-25 23:24:44,21.55,17.82,17.90,99.90,347603,84,21751,-83
2019-08-25 23:25:21,24.10,18.40,17.90,99.90,348555,84,21179,-85
2019-08-25 23:26:13,20.02,17.92,17.90,99.90,343285,86,21641,-83
2019-08-25 23:26:49,19.80,17.80,17.90,99.90,337481,87,21193,-82
2019-08-25 23:27:23,20.15,18.12,17.90,99.90,354049,82,21449,-84
2019-08-25 23:27:57,26.40,18.90,17.90,99.90,355539,83,21295,-84
2019-08-25 23:28:44,20.85,17.95,17.90,99.90,361244,81,21136,-84
2019-08-25 23:29:22,23.60,19.80,17.80,99.90,354808,83,21199,-84
2019-08-25 23:29:58,21.27,18.37,17.80,99.90,351076,83,21115,-85
2019-08-25 23:30:33,20.43,18.32,17.80,99.90,355581,83,21563,-84
2019-08-25 23:31:08,20.88,18.77,17.70,99.90,361187,81,21690,-84
2019-08-25 23:31:43,24.15,18.70,17.70,99.90,355864,82,21256,-84
2019-08-25 23:32:17,20.27,17.82,17.70,99.90,355346,83,21806,-84
2019-08-25 23:32:51,22.90,18.87,17.70,99.90,355956,81,21226,-84
2019-08-25 23:33:25,21.07,18.77,17.70,99.90,354536,83,21168,-84
2019-08-25 23:33:59,19.55,17.37,17.70,99.90,361132,81,21150,-84
2019-08-25 23:34:33,23.60,18.45,17.70,99.90,355168,81,21217,-84
2019-08-25 23:35:10,20.40,17.27,17.70,99.90,350084,84,21131,-84
2019-08-25 23:35:43,21.90,19.75,17.70,99.90,353260,83,21610,-84
2019-08-25 23:36:17,22.32,18.80,17.70,99.90,334536,88,21174,-84
2019-08-25 23:36:51,24.05,20.08,17.70,99.90,329941,89,21137,-84
2019-08-25 23:37:25,21.05,18.85,17.70,99.90,347783,85,21083,-84
2019-08-25 23:37:59,20.80,18.32,17.60,99.90,353246,83,21243,-84
2019-08-25 23:38:33,21.30,18.40,17.60,99.90,355504,83,21133,-84
2019-08-25 23:39:09,22.17,18.90,17.60,99.90,349678,83,21324,-84
2019-08-25 23:39:43,22.77,18.30,17.60,99.90,344713,85,21107,-84
2019-08-25 23:40:20,22.07,19.67,17.60,99.90,349990,84,21229,-84
2019-08-25 23:40:53,24.27,19.57,17.60,99.90,355591,83,21219,-85
2019-08-25 23:41:28,20.88,18.67,17.60,99.90,355519,83,21657,-84
2019-08-25 23:42:02,24.63,19.53,17.60,99.90,355024,83,21600,-84
2019-08-25 23:42:35,22.10,19.77,17.50,99.90,366923,80,21161,-84
2019-08-25 23:43:09,20.95,18.75,17.50,99.90,355749,83,21591,-85
2019-08-25 23:43:43,25.48,18.23,17.60,99.90,355519,83,21156,-84
2019-08-25 23:44:17,20.68,18.57,17.50,99.90,355573,82,21159,-85
2019-08-25 23:44:51,20.77,18.67,17.60,99.90,349571,84,21315,-84
2019-08-25 23:45:34,23.12,20.10,17.50,99.90,355451,83,21657,-84
2019-08-25 23:46:10,22.02,19.48,17.50,99.90,344407,84,21185,-84
2019-08-25 23:46:44,21.50,19.30,17.50,99.90,349268,84,21179,-82
2019-08-25 23:47:18,21.62,19.30,17.50,99.90,343847,85,21209,-84
2019-08-25 23:47:52,23.65,21.15,17.50,99.90,348631,84,21311,-84
2019-08-25 23:48:26,21.90,19.45,17.40,99.90,353455,83,21204,-84
2019-08-25 23:49:00,25.90,20.25,17.40,99.90,356444,82,21181,-83
2019-08-25 23:49:33,21.02,18.92,17.50,99.90,351068,84,21109,-84
2019-08-25 23:50:09,22.30,19.42,17.50,99.90,350223,84,21186,-83
2019-08-25 23:50:43,25.60,19.52,17.40,99.90,350713,84,21694,-83
2019-08-25 23:51:16,22.22,19.90,17.50,99.90,360936,81,21226,-83
2019-08-25 23:51:50,22.32,19.92,17.40,99.90,355506,82,21048,-84
2019-08-25 23:52:24,22.07,19.55,17.40,99.90,354536,81,21282,-83
2019-08-25 23:52:58,21.07,18.82,17.40,99.90,346889,85,21673,-83
2019-08-25 23:53:32,22.02,19.17,17.40,99.90,356715,82,21078,-84
2019-08-25 23:54:06,22.45,19.67,17.40,99.90,350367,84,21085,-84
2019-08-25 23:54:40,22.98,20.57,17.40,99.90,349408,84,21166,-83
2019-08-25 23:55:15,23.18,19.85,17.40,99.90,355416,83,21273,-83
2019-08-25 23:55:49,22.50,20.12,17.40,99.90,355810,83,21242,-83
2019-08-25 23:56:22,22.10,19.90,17.40,99.90,355458,83,21213,-84
2019-08-25 23:56:56,24.77,20.17,17.30,99.90,349627,84,21209,-84
2019-08-25 23:57:30,23.95,19.92,17.40,99.90,355512,83,21207,-85
2019-08-25 23:58:04,27.70,20.62,17.30,99.90,350170,84,21150,-83
2019-08-25 23:58:38,23.55,20.15,17.40,99.90,345418,85,21591,-84
2019-08-25 23:59:13,25.30,20.55,17.40,99.90,349188,84,21661,-84
2019-08-25 23:59:46,23.02,20.55,17.40,99.90,355474,83,21181,-84