2019-08-25 00:00:16,49.67,43.58,17.90,99.90,358727,82,21193,-69
2019-08-25 00:00:52,49.38,43.70,17.90,99.90,349407,83,21264,-69
2019-08-25 00:01:29,50.67,44.50,17.80,99.90,348113,84,21089,-69
2019-08-25 00:02:06,52.80,45.25,17.80,99.90,348094,84,21189,-69
2019-08-25 00:02:43,43.63,38.83,17.80,99.90,354502,82,21096,-68
2019-08-25 00:03:20,42.43,37.93,17.80,99.90,356819,82,21191,-68
2019-08-25 00:03:59,40.65,36.20,17.90,99.90,358676,82,21118,-68
2019-08-25 00:04:36,43.48,38.83,17.90,99.90,357394,82,21096,-69
2019-08-25 00:05:13,47.88,39.75,17.90,99.90,358398,82,21195,-69
2019-08-25 00:05:50,44.50,39.73,17.80,99.90,356581,82,21146,-68
2019-08-25 00:06:26,48.42,39.45,17.80,99.90,358432,82,21153,-68
2019-08-25 00:07:04,41.05,35.40,17.90,99.90,356506,82,21156,-68
2019-08-25 00:07:41,40.23,35.83,17.90,99.90,358840,82,21200,-69
2019-08-25 00:08:17,44.45,39.42,17.90,99.90,356793,82,21143,-69
2019-08-25 00:08:55,46.00,38.75,17.90,99.90,358179,82,21162,-69
2019-08-25 00:09:32,43.33,38.63,17.80,99.90,357039,82,21102,-69
2019-08-25 00:10:08,45.50,39.65,17.80,99.90,358574,82,21048,-70
2019-08-25 00:10:45,49.50,42.27,17.80,99.90,356587,82,21193,-68
2019-08-25 00:11:22,54.48,44.45,17.70,99.90,358830,82,21458,-69
2019-08-25 00:11:59,44.90,39.92,17.70,99.90,356898,82,21048,-69
2019-08-25 00:12:36,43.78,38.73,17.60,99.90,358546,82,21123,-69
2019-08-25 00:13:13,45.50,40.55,17.70,99.90,356778,82,21209,-69
2019-08-25 00:13:49,47.85,42.08,17.60,99.90,358643,82,21079,-68
2019-08-25 00:14:27,49.03,41.33,17.60,99.90,356604,82,21048,-68
2019-08-25 00:15:04,46.58,40.73,17.60,99.90,358501,82,21087,-69
2019-08-25 00:15:40,41.85,35.98,17.60,99.90,356663,82,21052,-69
2019-08-25 00:16:17,46.05,38.25,17.60,99.90,358348,82,21083,-69
2019-08-25 00:16:54,41.08,34.60,17.60,99.90,356822,82,21158,-69
2019-08-25 00:17:31,41.00,36.58,17.60,99.90,358593,82,21132,-69
2019-08-25 00:18:09,39.05,34.80,17.60,99.90,356853,82,21167,-69
2019-08-25 00:18:46,38.28,34.33,17.70,99.90,358533,82,21134,-68
2019-08-25 00:19:23,40.03,35.48,17.60,99.90,356889,82,21669,-69
2019-08-25 00:20:00,38.30,34.43,17.60,99.90,358453,82,21099,-69
2019-08-25 00:21:34,36.42,32.28,17.60,99.90,379446,78,21172,-70
2019-08-25 00:22:11,35.35,31.65,17.60,99.90,377867,78,21125,-70
2019-08-25 00:22:48,35.88,32.10,17.70,99.90,377858,78,21056,-70
2019-08-25 00:23:24,38.60,33.50,17.70,99.90,377851,78,21085,-69
2019-08-25 00:24:01,37.93,33.85,17.70,99.90,377853,78,21129,-70
2019-08-25 00:24:39,36.70,32.78,17.60,99.90,377692,78,21219,-70
2019-08-25 00:25:15,36.58,32.67,17.70,99.90,377863,78,21468,-69
2019-08-25 00:25:52,41.53,33.55,17.60,99.90,377402,78,21582,-69
2019-08-25 00:26:29,42.35,34.38,17.60,99.90,377953,78,21061,-70
2019-08-25 00:27:06,36.70,32.60,17.60,99.90,377777,78,21527,-69
2019-08-25 00:27:43,36.10,32.20,17.60,99.90,377492,78,21129,-70
2019-08-25 00:28:20,37.93,33.98,17.60,99.90,377856,78,21558,-70
2019-08-25 00:28:57,37.80,32.98,17.60,99.90,377592,78,21563,-69
2019-08-25 00:29:34,39.33,35.13,17.60,99.90,377803,78,21724,-69
2019-08-25 00:30:11,37.15,33.15,17.60,99.90,377619,78,21183,-69
2019-08-25 00:30:48,36.75,32.08,17.60,99.90,377691,78,21628,-69
2019-08-25 00:31:25,36.20,32.33,17.60,99.90,377620,78,21191,-70
2019-08-25 00:32:02,40.95,35.88,17.60,99.90,377566,78,21666,-69
2019-08-25 00:32:38,43.85,37.03,17.60,99.90,377626,78,21198,-70
2019-08-25 00:33:15,40.35,35.63,17.60,99.90,377577,78,21131,-70
2019-08-25 00:33:53,43.87,36.68,17.60,99.90,377701,78,21788,-70
2019-08-25 00:34:29,41.35,35.25,17.50,99.90,377841,78,21086,-70
2019-08-25 00:35:06,38.28,34.15,17.50,99.90,377417,78,21094,-70
2019-08-25 00:35:43,39.70,34.03,17.60,99.90,377693,78,21551,-70
2019-08-25 00:36:20,38.08,33.98,17.60,99.90,377737,78,21066,-70
2019-08-25 00:36:57,36.25,31.75,17.60,99.90,377685,78,21594,-70
2019-08-25 00:37:34,34.78,31.02,17.60,99.90,377648,78,21605,-70
2019-08-25 00:38:11,37.05,33.23,17.60,99.90,377844,78,21183,-69
2019-08-25 00:38:48,37.85,33.60,17.60,99.90,377635,78,21535,-70
2019-08-25 00:39:25,36.35,32.55,17.60,99.90,377841,78,21069,-69
2019-08-25 00:40:02,36.15,31.77,17.60,99.90,377731,78,21527,-70
2019-08-25 00:40:39,39.30,33.90,17.60,99.90,377736,78,21074,-70
2019-08-25 00:41:16,36.65,32.65,17.60,99.90,377590,78,21574,-70
2019-08-25 00:41:52,36.35,32.42,17.60,99.90,377562,78,21650,-68
2019-08-25 00:42:29,37.85,33.88,17.60,99.90,377549,78,21593,-69
2019-08-25 00:43:07,37.20,32.25,17.60,99.90,377847,78,21062,-69
2019-08-25 00:43:43,39.15,31.68,17.60,99.90,377845,78,21664,-69
2019-08-25 00:44:20,37.28,33.28,17.60,99.90,377570,78,21070,-69
2019-08-25 00:44:57,34.58,30.88,17.60,99.90,377728,78,21133,-70
2019-08-25 00:45:34,35.00,30.12,17.60,99.90,377784,78,21573,-70
2019-08-25 00:46:11,34.25,30.65,17.60,99.90,377651,78,21141,-70
2019-08-25 00:46:48,33.18,29.57,17.60,99.90,377761,78,21542,-70
2019-08-25 00:47:24,35.10,31.45,17.60,99.90,377688,78,21125,-70
2019-08-25 00:48:01,36.23,31.80,17.60,99.90,377521,78,21124,-70
2019-08-25 00:48:39,35.92,31.50,17.60,99.90,377482,78,21125,-70
2019-08-25 00:49:16,35.63,32.00,17.60,99.90,377735,78,21089,-70
2019-08-25 00:49:53,37.33,32.55,17.60,99.90,377512,78,21117,-70
2019-08-25 00:50:30,34.78,30.88,17.60,99.90,377535,78,21145,-69
2019-08-25 00:51:06,33.58,30.02,17.60,99.90,377537,78,21133,-70
2019-08-25 00:51:43,32.85,29.45,17.60,99.90,377431,78,21062,-70
2019-08-25 00:52:20,34.48,30.77,17.60,99.90,377791,78,21125,-70
2019-08-25 00:52:57,34.55,30.92,17.60,99.90,377709,78,21074,-70
2019-08-25 00:53:34,36.33,31.75,17.60,99.90,377738,78,21085,-70
2019-08-25 00:54:11,35.85,32.17,17.50,99.90,377593,78,21437,-70
2019-08-25 00:54:47,34.35,30.85,17.50,99.90,377681,78,21090,-70
2019-08-25 00:55:24,37.63,32.95,17.50,99.90,377690,78,21566,-70
2019-08-25 00:56:01,34.98,30.50,17.50,99.90,377702,78,21125,-70
2019-08-25 00:56:38,35.15,31.48,17.50,99.90,377850,78,21062,-70
2019-08-25 00:57:15,33.40,29.92,17.50,99.90,377606,78,21280,-70
2019-08-25 00:57:52,32.63,29.23,17.50,99.90,377622,78,21058,-70
2019-08-25 00:58:28,34.55,30.08,17.50,99.90,377690,78,21280,-70
2019-08-25 00:59:06,34.48,30.75,17.50,99.90,377535,78,21066,-70
2019-08-25 00:59:43,33.25,29.67,17.50,99.90,377476,78,21125,-70
2019-08-25 01:00:19,35.17,31.20,17.50,99.90,377614,78,21460,-70
2019-08-25 01:00:56,34.08,30.55,17.50,99.90,377288,78,21634,-70
2019-08-25 01:01:33,34.38,30.70,17.40,99.90,377627,78,21034,-69
2019-08-25 01:02:09,34.35,30.72,17.40,99.90,377808,78,21581,-70
2019-08-25 01:02:47,34.35,29.07,17.40,99.90,377622,78,21116,-69
2019-08-25 01:03:24,33.92,30.25,17.40,99.90,377558,78,21125,-70
2019-08-25 01:04:00,33.45,29.42,17.40,99.90,377503,78,21074,-70
2019-08-25 01:04:37,32.70,29.30,17.40,99.90,377350,78,21094,-70
2019-08-25 01:05:14,33.53,29.98,17.40,99.90,377773,78,21058,-70
2019-08-25 01:05:52,35.03,29.95,17.40,99.90,377689,78,21220,-70
2019-08-25 01:06:30,33.60,30.00,17.40,99.90,363283,79,21101,-69
2019-08-25 01:07:07,33.50,29.95,17.40,99.90,357725,82,21135,-69
2019-08-25 01:07:44,35.45,31.85,17.40,99.90,356942,81,21092,-69
2019-08-25 01:08:21,35.33,31.52,17.40,99.90,360442,81,21154,-70
2019-08-25 01:08:58,34.08,30.40,17.40,99.90,367180,79,21616,-70
2019-08-25 01:09:35,33.20,29.70,17.40,99.90,361779,81,21152,-69
2019-08-25 01:10:12,37.80,32.93,17.40,99.90,376660,78,21519,-69
2019-08-25 01:10:49,34.88,31.10,17.30,99.90,377579,78,21515,-70
2019-08-25 01:11:25,35.33,31.17,17.30,99.90,377399,78,21116,-70
2019-08-25 01:12:02,37.35,31.30,17.30,99.90,377378,78,21125,-69
2019-08-25 01:12:39,32.42,28.92,17.30,99.90,377820,78,21499,-70
2019-08-25 01:13:16,34.27,30.55,17.30,99.90,377906,78,21059,-70
2019-08-25 01:13:53,33.55,30.10,17.20,99.90,377476,78,21622,-70
2019-08-25 01:14:30,35.90,31.40,17.20,99.90,377804,78,21051,-70
2019-08-25 01:15:06,32.78,29.35,17.20,99.90,377550,78,21062,-70
2019-08-25 01:15:43,35.63,30.35,17.30,99.90,377600,78,21026,-69
2019-08-25 01:16:21,33.53,29.60,17.30,99.90,377863,78,21132,-70
2019-08-25 01:16:59,33.92,30.32,17.30,99.90,377989,78,21160,-70
2019-08-25 01:17:37,34.15,30.52,17.30,99.90,363489,81,21492,-69
2019-08-25 01:18:15,35.15,31.37,17.20,99.90,357786,82,21076,-70
2019-08-25 01:18:54,34.78,30.00,17.20,99.90,356701,82,21117,-70
2019-08-25 01:19:31,34.98,31.25,17.20,99.90,355920,82,21096,-69
2019-08-25 01:20:08,35.38,31.57,17.20,99.90,361307,81,21201,-69
2019-08-25 01:20:45,33.78,30.10,17.20,99.90,363141,80,21108,-69
2019-08-25 01:21:22,35.13,31.40,17.20,99.90,367581,79,21040,-70
2019-08-25 01:21:59,33.98,30.17,17.20,99.90,370999,79,21547,-69
2019-08-25 01:22:36,34.30,29.72,17.20,99.90,369981,79,21512,-70
2019-08-25 01:23:13,33.78,30.20,17.20,99.90,372301,79,21586,-70
2019-08-25 01:23:50,36.40,31.50,17.20,99.90,374580,78,21073,-70
2019-08-25 01:24:26,33.78,30.02,17.20,99.90,377721,77,21079,-69
2019-08-25 01:25:03,34.75,31.05,17.20,99.90,377690,77,21055,-69
2019-08-25 01:25:41,34.10,30.43,17.20,99.90,377901,77,21109,-69
2019-08-25 01:26:17,39.98,32.83,17.10,99.90,377908,77,21071,-69
2019-08-25 01:26:56,35.98,31.25,17.10,99.90,377653,77,21273,-69
2019-08-25 01:27:34,38.20,33.15,17.10,99.90,378054,77,21145,-69
2019-08-25 01:28:10,36.42,30.50,17.10,99.90,377845,77,21634,-70
2019-08-25 01:28:47,35.40,31.55,17.10,99.90,377613,77,21173,-70
2019-08-25 01:29:24,33.98,30.27,17.10,99.90,377851,77,21056,-70
2019-08-25 01:30:01,35.52,31.57,17.10,99.90,377785,77,21540,-69
2019-08-25 01:30:38,35.45,31.77,17.10,99.90,377693,77,21067,-69
2019-08-25 01:31:15,34.70,30.82,17.10,99.90,377706,77,21564,-70
2019-08-25 01:31:51,34.75,31.00,17.10,99.90,377692,77,21040,-69
2019-08-25 01:32:28,33.78,30.27,17.10,99.90,377677,77,21056,-69
2019-08-25 01:33:05,34.78,31.12,17.10,99.90,377880,77,21473,-70
2019-08-25 01:33:42,37.25,31.62,17.10,99.90,377824,77,21028,-69
2019-08-25 01:34:19,37.40,31.50,17.10,99.90,377747,77,21115,-69
2019-08-25 01:34:56,35.50,30.72,17.10,99.90,377812,77,21517,-70
2019-08-25 01:35:32,35.68,30.92,17.00,99.90,377758,77,21579,-70
2019-08-25 01:36:09,37.08,31.25,17.00,99.90,377618,77,21126,-70
2019-08-25 01:36:46,34.30,30.12,17.00,99.90,377861,77,21130,-69
2019-08-25 01:37:24,32.73,29.12,17.00,99.90,377890,77,21505,-70
2019-08-25 01:38:01,35.95,30.52,17.00,99.90,377732,77,21118,-70
2019-08-25 01:38:38,37.05,31.68,17.00,99.90,377722,77,21133,-69
2019-08-25 01:39:14,39.33,31.97,17.00,99.90,377754,77,21481,-70
2019-08-25 01:39:52,32.55,29.02,17.00,99.90,377645,77,21145,-70
2019-08-25 01:40:29,37.88,31.17,17.00,99.90,377749,77,21458,-69
2019-08-25 01:41:05,35.43,30.62,17.00,99.90,377678,77,21156,-70
2019-08-25 01:41:42,33.80,30.20,17.00,99.90,377672,77,21555,-70
2019-08-25 01:42:20,36.93,31.80,16.90,99.90,377893,77,21088,-70
2019-08-25 01:42:56,35.75,31.55,17.00,99.90,377666,77,21557,-70
2019-08-25 01:43:33,33.88,30.10,16.90,99.90,377653,77,21023,-70
2019-08-25 01:44:10,35.92,30.92,16.90,99.90,377765,77,21473,-70
2019-08-25 01:44:47,35.35,30.62,16.90,99.90,377790,77,21497,-69
2019-08-25 01:45:24,32.48,28.98,16.90,99.90,377605,77,21087,-69
2019-08-25 01:46:01,33.40,29.70,16.90,99.90,377641,77,21184,-70
2019-08-25 01:46:37,35.23,30.60,16.90,99.90,377742,77,21118,-69
2019-08-25 01:47:14,33.83,30.05,16.90,99.90,377719,77,21059,-70
2019-08-25 01:47:52,32.67,28.90,16.90,99.90,377844,77,21469,-70
2019-08-25 01:48:28,33.38,29.77,16.90,99.90,377747,77,21152,-70
2019-08-25 01:49:06,33.53,28.90,16.90,99.90,377628,77,21510,-70
2019-08-25 01:49:43,33.92,30.43,16.90,99.90,377915,77,21052,-69
2019-08-25 01:50:19,32.40,28.85,16.90,99.90,377621,77,21545,-69
2019-08-25 01:50:56,33.98,29.72,16.90,99.90,377593,77,21127,-70
2019-08-25 01:51:33,34.13,29.98,16.90,99.90,377834,77,21118,-69
2019-08-25 01:52:10,36.55,31.25,16.90,99.90,377807,77,21661,-70
2019-08-25 01:52:48,33.92,29.67,16.90,99.90,377659,77,21165,-69
2019-08-25 01:53:25,34.20,30.50,16.90,99.90,377904,77,21157,-70
2019-08-25 01:54:02,36.30,32.15,16.90,99.90,377813,77,21133,-69
2019-08-25 01:54:39,34.83,31.12,16.80,99.90,377744,77,21098,-70
2019-08-25 01:55:16,35.15,31.33,16.80,99.90,377751,77,21110,-70
2019-08-25 01:55:52,34.35,30.75,16.80,99.90,377752,77,21501,-70
2019-08-25 01:56:30,33.25,29.65,16.80,99.90,377722,77,21063,-69
2019-08-25 01:57:07,36.00,32.15,16.80,99.90,377888,77,21224,-70
2019-08-25 01:57:43,35.30,30.35,16.80,99.90,377711,77,21137,-70
2019-08-25 01:58:20,35.83,31.48,16.80,99.90,377698,77,21122,-70
2019-08-25 01:58:58,34.13,30.32,16.80,99.90,377777,77,21047,-70
2019-08-25 01:59:34,32.73,29.40,16.80,99.90,377917,77,21481,-70
2019-08-25 02:00:11,34.88,30.95,16.80,99.90,377690,77,21186,-70
2019-08-25 02:00:48,36.48,31.55,16.80,99.90,377786,77,21032,-70
2019-08-25 02:01:25,34.48,30.55,16.80,99.90,377848,77,21520,-70
2019-08-25 02:02:02,36.73,30.32,16.80,99.90,377673,77,21851,-69
2019-08-25 02:02:39,32.53,29.12,16.80,99.90,377756,77,21051,-69
2019-08-25 02:03:16,33.33,29.45,16.80,99.90,377931,77,21051,-70
2019-08-25 02:03:54,36.23,32.28,16.80,99.90,377646,77,21181,-69
2019-08-25 02:04:31,38.53,32.53,16.80,99.90,377713,77,21185,-69
2019-08-25 02:05:07,35.58,30.50,16.80,99.90,377788,78,21168,-70
2019-08-25 02:05:45,34.83,30.02,16.80,99.90,377673,77,21157,-70
2019-08-25 02:06:22,35.15,30.70,16.70,99.90,377853,77,22129,-70
2019-08-25 02:06:59,39.48,32.58,16.70,99.90,377676,77,21024,-69
2019-08-25 02:07:36,35.55,31.68,16.70,99.90,377871,77,21071,-70
2019-08-25 02:08:14,36.55,30.30,16.70,99.90,377857,77,21453,-70
2019-08-25 02:08:50,41.50,30.32,16.70,99.90,377864,77,21059,-70
2019-08-25 02:09:28,38.10,29.90,16.70,99.90,377703,77,21161,-69
2019-08-25 02:10:05,33.80,30.02,16.70,99.90,377887,77,21194,-70
2019-08-25 02:10:41,34.88,30.97,16.70,99.90,377722,77,21141,-70
2019-08-25 02:11:18,34.27,30.57,16.70,99.90,377712,77,21055,-70
2019-08-25 02:11:55,35.28,31.48,16.70,99.90,377802,77,21165,-69
2019-08-25 02:12:32,32.78,29.25,16.70,99.90,377853,77,21489,-70
2019-08-25 02:13:09,33.58,30.05,16.70,99.90,377735,77,21071,-70
2019-08-25 02:13:46,34.53,29.85,16.70,99.90,377825,77,21638,-70
2019-08-25 02:14:22,37.25,30.92,16.70,99.90,377770,77,21028,-70
2019-08-25 02:14:59,31.80,28.50,16.70,99.90,377652,77,21121,-70
2019-08-25 02:15:37,32.73,29.18,16.70,99.90,377915,77,21126,-70
2019-08-25 02:16:14,33.45,28.45,16.70,99.90,377844,77,21699,-70
2019-08-25 02:16:51,34.75,29.18,16.70,99.90,377699,77,21075,-70
2019-08-25 02:17:28,33.20,29.57,16.70,99.90,377748,77,21075,-70
2019-08-25 02:18:04,31.10,27.90,16.70,99.90,377698,77,21513,-70
2019-08-25 02:18:41,32.23,28.32,16.70,99.90,377676,77,21059,-70
2019-08-25 02:19:18,33.05,29.45,16.70,99.90,377841,77,21126,-69
2019-08-25 02:19:55,34.67,29.70,16.70,99.90,377770,77,21138,-69
2019-08-25 02:20:32,34.85,28.83,16.70,99.90,377691,77,21169,-70
2019-08-25 02:21:09,31.23,28.00,16.70,99.90,377608,77,21382,-69
2019-08-25 02:21:46,31.00,27.65,16.70,99.90,377845,77,21063,-69
2019-08-25 02:22:23,31.60,28.30,16.70,99.90,377703,77,21118,-69
2019-08-25 02:23:01,30.95,27.58,16.70,99.90,377768,77,21517,-69
2019-08-25 02:23:39,32.93,27.15,16.70,99.90,373314,79,21680,-69
2019-08-25 02:24:17,32.75,28.42,16.70,99.90,367810,80,21073,-69
2019-08-25 02:24:56,32.33,28.85,16.70,99.90,363278,81,21163,-69
2019-08-25 02:25:34,32.15,28.83,16.70,99.90,361705,81,21054,-69
2019-08-25 02:26:12,33.02,29.50,16.70,99.90,364140,80,21546,-69
2019-08-25 02:26:50,30.75,27.40,16.70,99.90,358394,82,21637,-69
2019-08-25 02:27:28,34.27,30.55,16.70,99.90,363140,81,21163,-68
2019-08-25 02:28:06,33.10,28.85,16.60,99.90,362272,81,21113,-69
2019-08-25 02:28:46,32.15,27.62,16.70,99.90,369098,79,21140,-69
2019-08-25 02:29:24,30.80,26.87,16.70,99.90,369371,79,21296,-68
2019-08-25 02:30:02,33.00,28.40,16.60,99.90,369979,79,21073,-69
2019-08-25 02:30:40,30.92,27.73,16.60,99.90,367864,79,21140,-69
2019-08-25 02:31:18,33.75,28.15,16.60,99.90,360334,82,21209,-70
2019-08-25 02:31:56,37.30,29.12,16.60,99.90,364965,80,21115,-70
2019-08-25 02:32:34,31.05,27.32,16.60,99.90,365760,80,21061,-69
2019-08-25 02:33:12,32.73,28.70,16.60,99.90,373422,78,21526,-69
2019-08-25 02:33:49,32.53,28.27,16.60,99.90,370089,79,21558,-68
2019-08-25 02:34:26,30.90,27.55,16.60,99.90,369080,79,21529,-69
2019-08-25 02:35:03,30.92,27.73,16.50,99.90,369794,79,21105,-70
2019-08-25 02:35:39,34.25,30.62,16.60,99.90,374612,78,21133,-69
2019-08-25 02:36:17,34.35,29.52,16.50,99.90,377689,78,21468,-69
2019-08-25 02:36:54,33.50,29.82,16.50,99.90,377511,78,21128,-69
2019-08-25 02:37:30,33.45,29.45,16.50,99.90,377595,78,21128,-69
2019-08-25 02:38:07,31.40,27.85,16.50,99.90,377486,78,21112,-69
2019-08-25 02:38:44,33.45,29.50,16.50,99.90,377747,78,21116,-69
2019-08-25 02:39:21,32.35,28.45,16.50,99.90,377843,78,21152,-69
2019-08-25 02:39:58,32.70,28.02,16.40,99.90,377601,78,21093,-69
2019-08-25 02:40:35,34.43,30.05,16.40,99.90,377673,78,21112,-70
2019-08-25 02:41:12,35.30,29.40,16.40,99.90,377682,78,21148,-70
2019-08-25 02:41:49,31.90,28.12,16.40,99.90,377522,78,21519,-68
2019-08-25 02:42:26,31.17,27.75,16.40,99.90,377610,78,21191,-70
2019-08-25 02:43:03,34.27,29.63,16.40,99.90,377744,78,21594,-69
2019-08-25 02:43:40,30.62,27.32,16.40,99.90,377400,78,21577,-69
2019-08-25 02:44:17,34.33,30.23,16.40,99.90,377558,78,21565,-69
2019-08-25 02:44:53,31.82,28.35,16.40,99.90,377582,78,21519,-69
2019-08-25 02:45:31,30.08,26.85,16.40,99.90,377465,78,21577,-69
2019-08-25 02:46:08,32.70,29.20,16.40,99.90,377528,78,21058,-69
2019-08-25 02:46:44,34.33,29.65,16.40,99.90,377622,78,21058,-69
2019-08-25 02:47:21,31.40,27.45,16.40,99.90,377561,78,21058,-69
2019-08-25 02:47:59,28.62,25.65,16.40,99.90,377852,78,21149,-69
2019-08-25 02:48:35,31.68,27.73,16.40,99.90,377664,78,21098,-69
2019-08-25 02:49:12,34.40,29.00,16.50,99.90,377516,78,21113,-69
2019-08-25 02:49:49,30.62,27.27,16.40,99.90,377696,78,21133,-69
2019-08-25 02:50:26,34.63,28.50,16.40,99.90,377778,78,21113,-69
2019-08-25 02:51:03,37.55,29.55,16.40,99.90,377875,78,21207,-69
2019-08-25 02:51:40,32.10,28.00,16.40,99.90,377811,78,21074,-69
2019-08-25 02:52:17,35.52,30.23,16.40,99.90,377641,78,21661,-69
2019-08-25 02:52:54,33.48,29.80,16.40,99.90,377336,78,21590,-69
2019-08-25 02:53:32,34.05,29.35,16.40,99.90,378054,78,21120,-69
2019-08-25 02:54:08,33.45,29.23,16.40,99.90,377809,78,21089,-69
2019-08-25 02:54:45,35.35,30.40,16.40,99.90,377373,78,21070,-68
2019-08-25 02:55:22,33.10,28.92,16.40,99.90,377845,78,21594,-69
2019-08-25 02:55:59,32.23,28.77,16.40,99.90,377840,78,21173,-69
2019-08-25 02:56:36,34.27,28.90,16.40,99.90,377704,78,21480,-68
2019-08-25 02:57:13,32.58,28.60,16.40,99.90,377640,78,22154,-69
2019-08-25 02:57:50,31.37,28.12,16.30,99.90,377696,78,21066,-68
2019-08-25 02:58:27,37.17,29.65,16.40,99.90,377616,78,21571,-68
2019-08-25 02:59:05,33.95,28.98,16.40,99.90,378043,78,21167,-68
2019-08-25 02:59:41,32.03,28.62,16.40,99.90,377640,78,21650,-68
2019-08-25 03:00:18,32.25,28.17,16.40,99.90,377446,78,21077,-70
2019-08-25 03:00:55,34.08,27.55,16.40,99.90,377793,78,21640,-70
2019-08-25 03:01:32,34.85,29.52,16.40,99.90,377817,78,21085,-69
2019-08-25 03:02:09,36.77,30.17,16.30,99.90,377799,78,21094,-69
2019-08-25 03:02:46,33.00,28.55,16.40,99.90,377748,78,21030,-69
2019-08-25 03:03:22,33.48,27.52,16.40,99.90,377943,78,21957,-69
2019-08-25 03:04:00,32.85,28.75,16.40,99.90,377414,78,21070,-68
2019-08-25 03:04:37,31.00,27.80,16.40,99.90,377594,78,21621,-69
2019-08-25 03:05:13,31.85,27.85,16.40,99.90,377664,78,21578,-69
2019-08-25 03:05:50,32.20,28.42,16.40,99.90,377448,78,21168,-69
2019-08-25 03:06:27,32.20,28.73,16.40,99.90,377876,78,21500,-69
2019-08-25 03:07:05,33.35,29.07,16.40,99.90,377686,78,21078,-69
2019-08-25 03:07:42,31.73,28.27,16.40,99.90,377586,78,21050,-69
2019-08-25 03:08:19,34.73,27.67,16.30,99.90,377773,78,21129,-69
2019-08-25 03:08:56,30.50,27.25,16.30,99.90,378067,78,21191,-69
2019-08-25 03:09:33,30.62,27.52,16.40,99.90,377617,78,21175,-69
2019-08-25 03:10:10,34.73,29.63,16.40,99.90,377484,78,21093,-69
2019-08-25 03:10:46,32.67,28.90,16.30,99.90,377743,78,21136,-69
2019-08-25 03:11:24,34.33,29.32,16.30,99.90,377464,78,21585,-69
2019-08-25 03:12:01,30.32,27.00,16.30,99.90,377652,78,21152,-69
2019-08-25 03:12:38,32.50,27.35,16.30,99.90,377699,78,21151,-69
2019-08-25 03:13:15,32.00,28.25,16.20,99.90,377669,78,21062,-69
2019-08-25 03:13:52,31.77,28.17,16.20,99.90,377549,78,21124,-69
2019-08-25 03:14:28,32.28,28.02,16.20,99.90,377607,78,21468,-69
2019-08-25 03:15:05,31.07,27.58,16.20,99.90,377317,78,21523,-68
2019-08-25 03:15:42,37.73,30.12,16.20,99.90,377911,78,21565,-68
2019-08-25 03:16:19,33.48,28.02,16.20,99.90,377731,78,21528,-68
2019-08-25 03:16:56,31.10,27.17,16.20,99.90,377613,78,21066,-70
2019-08-25 03:17:33,30.50,27.32,16.20,99.90,377547,78,21594,-69
2019-08-25 03:18:09,34.88,27.65,16.20,99.90,377751,78,21172,-69
2019-08-25 03:18:47,33.02,28.83,16.30,99.90,377289,78,21471,-69
2019-08-25 03:19:24,34.05,27.80,16.20,99.90,377592,78,21535,-69
2019-08-25 03:20:00,37.50,29.63,16.20,99.90,377560,78,21058,-69
2019-08-25 03:20:37,33.00,28.95,16.20,99.90,377443,78,21469,-69
2019-08-25 03:21:14,32.17,28.70,16.20,99.90,377855,78,21492,-69
2019-08-25 03:21:51,34.70,29.87,16.20,99.90,377697,78,21034,-69
2019-08-25 03:22:28,31.57,27.98,16.20,99.90,377615,78,21477,-69
2019-08-25 03:23:05,32.90,29.35,16.20,99.90,377624,78,21575,-69
2019-08-25 03:23:41,33.65,29.23,16.20,99.90,377650,78,21054,-69
2019-08-25 03:24:18,31.68,28.20,16.20,99.90,377385,78,21211,-69
2019-08-25 03:24:55,36.50,30.27,16.20,99.90,377682,78,21499,-69
2019-08-25 03:25:33,36.90,28.95,16.20,99.90,377858,78,21050,-69
2019-08-25 03:26:10,38.55,28.32,16.10,99.90,378023,77,21052,-69
2019-08-25 03:26:47,34.13,28.75,16.20,99.90,378943,77,21179,-69
2019-08-25 03:27:24,35.60,29.95,16.20,99.90,379006,77,21078,-69
2019-08-25 03:28:01,31.77,28.25,16.20,99.90,378797,77,21137,-69
2019-08-25 03:28:38,34.35,29.25,16.10,99.90,378891,77,21054,-69
2019-08-25 03:29:14,33.75,27.60,16.10,99.90,378883,77,21086,-69
2019-08-25 03:29:51,33.42,29.10,16.10,99.90,378655,77,21085,-69
2019-08-25 03:30:29,31.52,27.85,16.10,99.90,378977,77,21061,-69
2019-08-25 03:31:05,36.63,30.55,16.10,99.90,378799,77,21164,-69
2019-08-25 03:31:42,32.63,28.98,16.00,99.90,378635,77,21030,-69
2019-08-25 03:32:20,32.48,28.23,16.00,99.90,378993,77,21488,-69
2019-08-25 03:32:56,36.03,28.50,16.10,99.90,379020,77,21156,-68
2019-08-25 03:33:33,33.15,27.55,16.00,99.90,378695,77,21569,-69
2019-08-25 03:34:10,32.10,27.58,16.00,99.90,378915,77,21062,-69
2019-08-25 03:34:47,33.45,28.52,16.00,99.90,378913,77,21070,-69
2019-08-25 03:35:24,30.15,26.95,16.00,99.90,378815,77,21113,-68
2019-08-25 03:36:01,33.90,27.95,15.90,99.90,378752,77,21504,-69
2019-08-25 03:36:38,32.60,27.85,15.90,99.90,378923,77,21125,-69
2019-08-25 03:37:15,35.48,27.42,15.90,99.90,378772,77,21191,-69
2019-08-25 03:37:52,33.40,26.42,15.90,99.90,378762,77,21637,-69
2019-08-25 03:38:28,37.50,29.60,16.00,99.90,378934,77,21577,-68
2019-08-25 03:39:05,34.40,29.80,15.90,99.90,378490,77,21109,-68
2019-08-25 03:39:43,32.88,29.25,15.90,99.90,379182,77,21128,-68
2019-08-25 03:40:19,36.75,28.75,15.90,99.90,378921,77,21520,-68
2019-08-25 03:40:56,29.90,25.43,15.90,99.90,364835,80,21176,-68
2019-08-25 03:41:34,31.90,28.35,15.90,99.90,371809,79,21105,-68
2019-08-25 03:42:10,33.50,26.87,15.90,99.90,371051,79,21464,-69
2019-08-25 03:42:47,31.23,26.30,15.90,99.90,374425,77,21515,-68
2019-08-25 03:43:24,36.00,26.82,15.90,99.90,379052,77,21058,-69
2019-08-25 03:44:02,32.75,28.17,15.90,99.90,378880,77,21558,-69
2019-08-25 03:44:41,33.33,29.48,15.90,99.90,368932,79,21149,-69
2019-08-25 03:45:19,34.03,28.50,15.90,99.90,364905,80,21137,-69
2019-08-25 03:45:57,32.90,26.73,15.80,99.90,363588,80,21171,-69
2019-08-25 03:46:34,37.08,28.85,15.80,99.90,363737,80,21519,-69
2019-08-25 03:47:13,39.88,30.50,15.90,99.90,377247,77,21124,-69
2019-08-25 03:47:51,34.90,28.65,15.80,99.90,368712,79,21114,-69
2019-08-25 03:48:29,34.13,28.38,15.80,99.90,369056,79,21122,-69
2019-08-25 03:49:07,33.05,28.60,15.80,99.90,368896,79,21162,-69
2019-08-25 03:49:45,34.27,29.40,15.80,99.90,365128,80,21073,-69
2019-08-25 03:50:23,31.20,26.97,15.80,99.90,363880,80,21161,-70
2019-08-25 03:51:00,33.20,27.73,15.80,99.90,371844,79,21590,-70
2019-08-25 03:51:38,33.50,27.05,15.90,99.90,376593,77,21585,-70
2019-08-25 03:52:15,35.73,28.12,15.80,99.90,370276,78,21658,-69
2019-08-25 03:52:52,33.48,27.98,15.90,99.90,370097,79,21551,-70
2019-08-25 03:53:29,33.63,27.55,15.80,99.90,370130,79,21146,-70
2019-08-25 03:54:09,33.35,28.52,15.80,99.90,370004,79,21068,-69
2019-08-25 03:54:45,26.35,22.02,15.90,99.90,370699,79,21672,-69
2019-08-25 03:55:23,32.93,28.27,15.80,99.90,369999,79,21189,-68
2019-08-25 03:56:00,36.03,29.87,15.80,99.90,370060,79,21611,-68
2019-08-25 03:56:37,32.88,28.67,15.70,99.90,370113,79,21107,-69
2019-08-25 03:57:15,38.45,29.42,15.70,99.90,369909,79,21115,-70
2019-08-25 03:57:52,31.27,27.73,15.70,99.90,370091,79,21107,-69
2019-08-25 03:58:28,30.52,26.02,15.70,99.90,370065,79,21146,-70
2019-08-25 03:59:05,33.50,27.67,15.70,99.90,369660,79,21068,-70
2019-08-25 03:59:42,35.05,27.27,15.70,99.90,370152,79,21547,-70
2019-08-25 04:00:19,35.78,27.73,15.70,99.90,370144,79,21600,-70
2019-08-25 04:00:56,32.48,27.77,15.70,99.90,369807,79,21529,-70
2019-08-25 04:01:33,30.30,27.02,15.70,99.90,370061,78,21540,-70
2019-08-25 04:02:10,32.67,27.95,15.70,99.90,370006,79,21193,-70
2019-08-25 04:02:47,37.25,28.07,15.70,99.90,370059,79,21457,-70
2019-08-25 04:03:24,32.63,28.90,15.70,99.90,370074,79,21039,-69
2019-08-25 04:04:01,33.10,27.25,15.70,99.90,370090,78,21564,-70
2019-08-25 04:04:39,31.05,27.70,15.70,99.90,369974,79,21146,-70
2019-08-25 04:05:16,33.83,27.70,15.70,99.90,370058,79,21517,-70
2019-08-25 04:05:52,31.23,26.10,15.70,99.90,370077,79,21177,-70
2019-08-25 04:06:29,36.10,28.42,15.70,99.90,369946,79,21271,-70
2019-08-25 04:07:06,32.30,27.45,15.70,99.90,370148,79,21594,-70
2019-08-25 04:07:43,36.77,28.10,15.70,99.90,370078,79,21603,-70
2019-08-25 04:08:20,29.65,26.52,15.70,99.90,370104,78,21138,-69
2019-08-25 04:08:57,30.05,26.17,15.70,99.90,369927,79,21686,-70
2019-08-25 04:09:33,30.72,27.30,15.70,99.90,370146,79,21134,-69
2019-08-25 04:10:10,32.35,27.30,15.70,99.90,369946,79,21245,-70
2019-08-25 04:10:47,32.25,27.62,15.70,99.90,370157,79,21669,-70
2019-08-25 04:11:24,30.43,27.13,15.70,99.90,370211,79,21122,-70
2019-08-25 04:12:01,28.65,25.57,15.70,99.90,370032,79,21095,-70
2019-08-25 04:12:38,35.40,29.77,15.70,99.90,370084,79,21126,-70
2019-08-25 04:13:15,31.65,28.23,15.70,99.90,370085,79,21201,-70
2019-08-25 04:13:52,34.27,28.52,15.70,99.90,370027,79,21171,-70
2019-08-25 04:14:29,33.73,28.92,15.60,99.90,370028,79,21568,-70
2019-08-25 04:15:06,33.23,28.23,15.60,99.90,364698,80,21248,-70
2019-08-25 04:15:43,37.67,28.80,15.70,99.90,364888,80,21152,-69
2019-08-25 04:16:20,33.13,27.93,15.70,99.90,364824,80,21109,-70
2019-08-25 04:16:57,32.13,26.87,15.60,99.90,367402,79,21042,-70
2019-08-25 04:17:34,32.75,27.37,15.70,99.90,369931,79,21067,-70
2019-08-25 04:18:11,31.48,28.07,15.60,99.90,370060,79,21612,-70
2019-08-25 04:18:48,37.67,29.65,15.60,99.90,369911,79,21469,-70
2019-08-25 04:19:25,31.93,28.47,15.60,99.90,369982,79,21587,-70
2019-08-25 04:20:02,34.30,29.37,15.60,99.90,369911,79,21139,-70
2019-08-25 04:20:38,41.28,30.12,15.60,99.90,370041,79,21072,-70
2019-08-25 04:21:15,31.30,27.58,15.60,99.90,369846,79,21596,-70
2019-08-25 04:21:52,32.08,27.20,15.60,99.90,369985,79,21071,-70
2019-08-25 04:22:29,39.85,28.38,15.60,99.90,370109,79,21498,-70
2019-08-25 04:23:06,32.67,26.40,15.60,99.90,369982,79,21084,-70
2019-08-25 04:23:43,36.23,28.80,15.60,99.90,370136,79,21497,-70
2019-08-25 04:24:20,34.80,29.07,15.60,99.90,370032,79,21076,-70
2019-08-25 04:24:57,33.10,27.75,15.60,99.90,370032,79,21146,-70
2019-08-25 04:25:34,38.15,28.83,15.50,99.90,370120,78,21197,-70
2019-08-25 04:26:10,31.97,27.87,15.60,99.90,370084,79,21036,-70
2019-08-25 04:26:47,32.63,27.98,15.60,99.90,369939,79,21142,-70
2019-08-25 04:27:24,32.63,28.95,15.50,99.90,370526,78,21067,-71
2019-08-25 04:28:01,33.88,27.77,15.50,99.90,374888,77,21207,-70
2019-08-25 04:28:38,33.85,29.05,15.50,99.90,367293,80,21167,-69
2019-08-25 04:29:15,33.63,29.07,15.50,99.90,367361,80,21082,-70
2019-08-25 04:29:52,33.48,28.12,15.60,99.90,375545,78,21071,-70
2019-08-25 04:30:29,36.93,29.20,15.60,99.90,368443,80,21164,-70
2019-08-25 04:31:06,34.70,28.77,15.50,99.90,368253,80,21147,-69
2019-08-25 04:31:42,40.28,30.12,15.60,99.90,368302,80,21163,-70
2019-08-25 04:32:19,33.45,27.20,15.50,99.90,368234,80,21061,-70
2019-08-25 04:32:56,33.53,26.70,15.50,99.90,368461,80,21054,-70
2019-08-25 04:33:33,34.67,28.90,15.50,99.90,368455,80,21093,-69
2019-08-25 04:34:10,35.15,29.30,15.50,99.90,368323,80,21152,-70
2019-08-25 04:34:47,36.93,27.87,15.50,99.90,368412,80,21637,-70
2019-08-25 04:35:23,36.28,28.90,15.50,99.90,368179,80,21160,-69
2019-08-25 04:36:00,36.88,28.73,15.50,99.90,368186,80,21507,-70
2019-08-25 04:36:37,35.15,28.65,15.50,99.90,368598,80,21081,-69
2019-08-25 04:37:14,38.53,30.32,15.40,99.90,368353,80,21596,-70
2019-08-25 04:37:51,38.10,28.95,15.50,99.90,368128,80,21807,-69
2019-08-25 04:38:28,36.55,28.87,15.40,99.90,368467,80,21078,-70
2019-08-25 04:39:04,31.35,27.13,15.40,99.90,368416,80,21085,-70
2019-08-25 04:39:41,33.00,27.60,15.40,99.90,368276,80,21050,-69
2019-08-25 04:40:19,35.30,29.20,15.50,99.90,368521,80,21105,-70
2019-08-25 04:40:55,34.05,27.42,15.40,99.90,368276,80,21093,-70
2019-08-25 04:41:32,30.80,26.77,15.50,99.90,368216,80,21140,-70
2019-08-25 04:42:09,35.17,27.05,15.50,99.90,368320,80,21227,-70
2019-08-25 04:42:45,34.25,27.30,15.50,99.90,368401,80,21049,-69
2019-08-25 04:43:22,35.50,28.70,15.50,99.90,368358,80,21097,-70
2019-08-25 04:44:00,33.10,29.30,15.50,99.90,368263,80,21600,-70
2019-08-25 04:44:36,33.53,28.35,15.50,99.90,368320,80,21175,-70
2019-08-25 04:45:13,35.65,28.50,15.50,99.90,368257,80,21535,-70
2019-08-25 04:45:50,31.23,28.00,15.50,99.90,368380,80,21135,-69
2019-08-25 04:46:27,34.70,28.95,15.50,99.90,368540,80,21147,-70
2019-08-25 04:47:04,34.92,27.27,15.50,99.90,368394,80,21538,-69
2019-08-25 04:47:42,37.05,28.32,15.50,99.90,368397,80,21140,-70
2019-08-25 04:48:18,40.03,28.40,15.50,99.90,368737,80,21136,-70
2019-08-25 04:48:56,32.45,26.68,15.50,99.90,368309,80,21069,-70
2019-08-25 04:49:33,32.35,28.15,15.50,99.90,368319,80,21155,-70
2019-08-25 04:50:10,31.87,27.58,15.50,99.90,368277,80,21078,-70
2019-08-25 04:50:48,35.60,28.05,15.50,99.90,368236,80,21152,-70
2019-08-25 04:51:26,30.65,26.05,15.50,99.90,368671,80,21601,-70
2019-08-25 04:52:04,31.05,26.15,15.60,99.90,368323,80,21065,-70
2019-08-25 04:52:40,34.18,28.00,15.60,99.90,367118,80,21085,-70
2019-08-25 04:53:17,36.20,28.70,15.60,99.90,368292,80,21210,-72
2019-08-25 04:53:55,32.03,27.10,15.60,99.90,368440,80,21144,-70
2019-08-25 04:54:33,32.25,27.50,15.60,99.90,367349,80,21113,-70
2019-08-25 04:55:11,34.08,27.65,15.60,99.90,361700,81,21056,-70
2019-08-25 04:55:48,29.77,26.65,15.60,99.90,368725,80,21069,-70
2019-08-25 04:56:26,31.75,27.48,15.60,99.90,367796,80,21080,-70
2019-08-25 04:57:03,32.73,27.25,15.60,99.90,365903,80,21553,-69
2019-08-25 04:57:40,34.23,28.05,15.60,99.90,372054,78,21143,-69
2019-08-25 04:58:17,33.92,27.62,15.60,99.90,374672,77,21649,-70
2019-08-25 04:58:54,31.75,26.42,15.60,99.90,378442,77,21209,-70
2019-08-25 04:59:31,30.48,25.65,15.60,99.90,381950,77,21154,-69
2019-08-25 05:00:08,32.67,26.57,15.60,99.90,381923,77,21594,-70
2019-08-25 05:00:45,34.70,27.62,15.60,99.90,381934,77,21503,-70
2019-08-25 05:01:22,35.75,27.87,15.60,99.90,381937,77,21061,-69
2019-08-25 05:01:59,32.08,27.40,15.60,99.90,381894,77,21077,-70
2019-08-25 05:02:36,31.62,25.65,15.60,99.90,381972,77,21077,-69
2019-08-25 05:03:13,30.23,27.00,15.70,99.90,381965,77,21131,-70
2019-08-25 05:03:50,30.43,26.35,15.70,99.90,382071,77,21057,-69
2019-08-25 05:04:27,35.45,29.35,15.70,99.90,381944,77,21451,-69
2019-08-25 05:05:04,37.00,28.42,15.60,99.90,381885,77,21151,-69
2019-08-25 05:05:41,38.45,28.92,15.70,99.90,382159,77,21175,-69
2019-08-25 05:06:18,34.73,28.85,15.60,99.90,381952,77,21507,-70
2019-08-25 05:06:55,37.00,29.07,15.60,99.90,381870,77,21026,-70
2019-08-25 05:07:31,33.23,28.57,15.60,99.90,381962,77,21026,-70
2019-08-25 05:08:08,30.85,27.52,15.50,99.90,381801,77,21085,-69
2019-08-25 05:08:46,33.98,28.23,15.60,99.90,381877,77,21171,-69
2019-08-25 05:09:24,36.15,28.00,15.60,99.90,381896,77,21116,-69
2019-08-25 05:10:01,33.88,27.42,15.60,99.90,382150,77,21590,-69
2019-08-25 05:10:38,30.45,26.42,15.70,99.90,382051,77,21049,-70
2019-08-25 05:11:14,33.13,27.85,15.70,99.90,381947,77,21127,-69
2019-08-25 05:11:51,32.10,27.25,15.70,99.90,381823,77,21202,-70
2019-08-25 05:12:28,31.27,26.17,15.70,99.90,382151,77,21549,-70
2019-08-25 05:13:05,36.23,28.25,15.70,99.90,381810,77,21156,-70
2019-08-25 05:13:42,31.57,26.23,15.70,99.90,381703,77,21104,-69
2019-08-25 05:14:19,28.85,25.75,15.70,99.90,381831,77,21625,-70
2019-08-25 05:14:55,29.70,26.52,15.70,99.90,381937,77,21053,-70
2019-08-25 05:15:33,28.05,25.00,15.70,99.90,381792,77,21534,-70
2019-08-25 05:16:10,31.68,25.45,15.80,99.90,381823,77,21186,-69
2019-08-25 05:16:46,33.15,26.23,15.80,99.90,381867,77,21233,-70
2019-08-25 05:17:24,31.50,26.37,15.80,99.90,381764,77,21210,-70
2019-08-25 05:18:01,30.20,25.57,15.80,99.90,382015,77,21239,-70
2019-08-25 05:18:37,32.95,26.95,15.80,99.90,381908,77,21152,-70
2019-08-25 05:19:15,32.53,26.77,15.80,99.90,381845,77,21139,-70
2019-08-25 05:19:52,29.85,25.57,15.90,99.90,381871,77,21124,-70
2019-08-25 05:20:29,33.08,25.50,15.90,99.90,381914,77,21054,-70
2019-08-25 05:21:06,27.25,24.27,15.80,99.90,381760,77,21152,-70
2019-08-25 05:21:43,30.37,25.80,15.90,99.90,381697,77,21586,-70
2019-08-25 05:22:20,28.25,25.17,15.90,99.90,381967,77,21116,-70
2019-08-25 05:22:57,27.35,23.77,15.90,99.90,381812,77,21210,-68
2019-08-25 05:23:34,33.50,26.87,15.90,99.90,381892,77,21057,-68
2019-08-25 05:24:10,31.82,25.95,15.90,99.90,381836,77,21550,-69
2019-08-25 05:24:47,28.90,25.85,15.90,99.90,381736,77,21053,-69
2019-08-25 05:25:24,28.57,25.05,16.00,99.90,381930,77,21097,-68
2019-08-25 05:26:01,28.80,25.15,16.00,99.90,382015,77,21117,-69
2019-08-25 05:26:38,32.08,25.72,16.00,99.90,381940,77,21121,-69
2019-08-25 05:27:15,28.73,25.62,16.00,99.90,381540,77,21205,-69
2019-08-25 05:27:51,27.02,24.10,16.00,99.90,381874,77,21105,-70
2019-08-25 05:28:28,28.20,25.12,16.00,99.90,381859,77,21154,-70
2019-08-25 05:29:05,27.75,24.75,16.10,99.90,381411,77,21093,-71
2019-08-25 05:29:42,28.57,25.60,16.10,99.90,377958,78,21171,-70
2019-08-25 05:30:19,31.35,26.50,16.10,99.90,377673,78,21102,-71
2019-08-25 05:30:56,29.75,25.52,16.10,99.90,377625,78,21144,-70
2019-08-25 05:31:33,34.10,26.60,16.10,99.90,377841,78,21535,-71
2019-08-25 05:32:10,29.87,25.72,16.10,99.90,377250,78,21696,-71
2019-08-25 05:32:47,29.63,26.45,16.10,99.90,377765,78,21062,-70
2019-08-25 05:33:23,29.37,25.88,16.10,99.90,377588,78,21191,-71
2019-08-25 05:34:00,28.42,25.20,16.10,99.90,377399,78,21113,-70
2019-08-25 05:34:37,28.57,24.98,16.10,99.90,377797,78,21089,-70
2019-08-25 05:35:14,28.02,25.02,16.20,99.90,377595,78,21126,-70
2019-08-25 05:35:51,28.77,23.73,16.20,99.90,377558,78,21183,-71
2019-08-25 05:36:28,30.20,25.60,16.20,99.90,377735,78,21125,-70
2019-08-25 05:37:05,29.63,26.05,16.20,99.90,377591,78,21207,-70
2019-08-25 05:37:42,27.70,24.00,16.30,99.90,377545,78,21133,-71
2019-08-25 05:38:19,27.82,24.82,16.30,99.90,377604,78,21256,-71
2019-08-25 05:38:57,28.45,25.27,16.30,99.90,377691,78,21187,-71
2019-08-25 05:39:35,31.12,24.30,16.30,99.90,363417,81,21582,-70
2019-08-25 05:40:12,28.57,24.60,16.40,99.90,357627,80,21099,-70
2019-08-25 05:40:48,29.52,25.17,16.40,99.90,356911,82,21589,-71
2019-08-25 05:41:26,28.32,24.12,16.40,99.90,359750,81,21463,-70
2019-08-25 05:42:03,29.70,26.40,16.40,99.90,366653,79,21601,-70
2019-08-25 05:42:39,28.52,24.60,16.40,99.90,361684,81,21093,-70
2019-08-25 05:43:16,28.00,25.00,16.40,99.90,376787,78,21500,-70
2019-08-25 05:43:53,27.67,24.77,16.40,99.90,377752,78,21124,-71
2019-08-25 05:44:29,27.30,24.43,16.40,99.90,377259,78,21203,-70
2019-08-25 05:45:07,29.52,25.23,16.40,99.90,377559,78,21062,-70
2019-08-25 05:45:44,30.02,25.08,16.40,99.90,377652,78,21058,-70
2019-08-25 05:46:21,29.57,25.32,16.40,99.90,377651,78,21120,-71
2019-08-25 05:46:59,29.45,24.95,16.40,99.90,377559,78,21058,-70
2019-08-25 05:47:37,27.13,24.25,16.50,99.90,363490,79,21121,-71
2019-08-25 05:48:15,28.25,24.25,16.50,99.90,357552,81,21127,-71
2019-08-25 05:48:53,30.05,25.23,16.50,99.90,356739,82,21191,-71
2019-08-25 05:49:31,31.80,25.17,16.50,99.90,360922,81,21166,-71
2019-08-25 05:50:08,27.40,24.60,16.50,99.90,361707,81,21100,-69
2019-08-25 05:50:44,27.32,24.25,16.50,99.90,363083,80,21080,-71
2019-08-25 05:51:21,31.20,25.32,16.50,99.90,363026,81,21045,-71
2019-08-25 05:51:58,27.45,23.87,16.50,99.90,367604,79,21061,-71
2019-08-25 05:52:35,29.82,24.75,16.50,99.90,377616,78,21747,-71
2019-08-25 05:53:12,28.10,23.12,16.50,99.90,377506,78,21554,-71
2019-08-25 05:53:49,26.73,24.00,16.50,99.90,377795,78,21116,-71
2019-08-25 05:54:25,29.07,25.17,16.50,99.90,377456,78,21058,-71
2019-08-25 05:55:02,27.17,24.40,16.60,99.90,377326,78,21050,-71
2019-08-25 05:55:40,26.82,24.02,16.60,99.90,377844,78,21053,-71
2019-08-25 05:56:16,27.50,24.05,16.60,99.90,377613,78,21130,-71
2019-08-25 05:56:53,30.77,25.43,16.60,99.90,377334,78,21062,-71
2019-08-25 05:57:30,31.73,25.40,16.70,99.90,377920,78,21057,-70
2019-08-25 05:58:07,28.17,25.10,16.60,99.90,377697,78,21050,-71
2019-08-25 05:58:44,32.50,26.82,16.70,99.90,377756,78,21058,-71
2019-08-25 05:59:21,28.65,24.30,16.70,99.90,377633,78,21058,-71
2019-08-25 05:59:57,28.35,24.65,16.70,99.90,377552,78,21528,-71
2019-08-25 06:00:35,28.87,25.70,16.70,99.90,377485,78,21188,-71
2019-08-25 06:01:12,28.30,25.23,16.80,99.90,377577,78,21605,-71
2019-08-25 06:01:48,27.87,23.90,16.80,99.90,377470,78,21199,-71
2019-08-25 06:02:25,30.08,25.35,16.70,99.90,377379,78,21132,-71
2019-08-25 06:03:03,27.22,24.27,16.80,99.90,377681,78,21585,-71
2019-08-25 06:03:39,29.20,25.75,16.70,99.90,378070,78,21574,-70
2019-08-25 06:04:16,27.48,24.25,16.70,99.90,377339,78,21054,-71
2019-08-25 06:04:53,28.67,24.27,16.70,99.90,377652,78,21102,-70
2019-08-25 06:05:30,27.50,24.70,16.80,99.90,377743,78,21531,-70
2019-08-25 06:06:07,30.52,25.08,16.80,99.90,377523,78,21113,-71
2019-08-25 06:06:44,30.25,25.27,16.70,99.90,377716,78,21566,-71
2019-08-25 06:07:20,26.77,24.00,16.80,99.90,377633,78,21155,-71
2019-08-25 06:07:57,27.85,25.00,16.90,99.90,377367,78,22135,-71
2019-08-25 06:08:34,28.40,24.70,16.80,99.90,377800,78,21152,-71
2019-08-25 06:09:11,31.37,25.12,16.90,99.90,377698,78,21062,-71
2019-08-25 06:09:48,31.42,25.80,16.90,99.90,377311,78,21054,-71
2019-08-25 06:10:25,27.98,25.23,16.90,99.90,377536,78,21120,-71
2019-08-25 06:11:01,28.57,25.57,16.90,99.90,377561,78,21167,-71
2019-08-25 06:11:38,31.80,25.62,16.90,99.90,377253,78,21191,-71
2019-08-25 06:12:16,31.00,25.70,16.90,99.90,377807,78,21591,-71
2019-08-25 06:12:52,29.37,25.82,16.90,99.90,377570,78,21059,-71
2019-08-25 06:13:29,28.52,25.52,16.90,99.90,377516,78,21478,-71
2019-08-25 06:14:06,27.27,24.25,16.90,99.90,377598,78,21090,-71
2019-08-25 06:14:42,30.08,26.02,16.90,99.90,377738,78,21468,-71
2019-08-25 06:15:20,28.25,25.35,17.00,99.90,377545,78,21146,-71
2019-08-25 06:15:57,32.40,26.73,17.00,99.90,377468,78,21574,-71
2019-08-25 06:16:33,27.82,24.92,17.00,99.90,377571,78,21062,-71
2019-08-25 06:17:10,27.42,24.45,17.00,99.90,377289,78,21507,-70
2019-08-25 06:17:47,31.12,26.82,17.00,99.90,377713,78,21125,-70
2019-08-25 06:18:24,31.35,26.57,17.00,99.90,377676,78,21205,-70
2019-08-25 06:19:01,28.73,25.70,17.00,99.90,377615,78,21140,-70
2019-08-25 06:19:38,27.42,24.50,17.00,99.90,377636,78,21175,-70
2019-08-25 06:20:14,31.90,25.95,17.00,99.90,377563,78,21117,-70
2019-08-25 06:20:51,29.42,25.27,17.00,99.90,377552,78,21058,-70
2019-08-25 06:21:28,31.62,26.17,17.10,99.90,377824,78,21097,-70
2019-08-25 06:22:05,28.75,25.70,17.10,99.90,377104,78,21124,-70
2019-08-25 06:22:43,28.75,25.85,17.00,99.90,377771,78,21030,-70
2019-08-25 06:23:20,27.70,24.82,17.10,99.90,377619,78,21508,-70
2019-08-25 06:23:56,29.02,25.17,17.10,99.90,377710,78,21140,-70
2019-08-25 06:24:34,29.35,25.92,17.20,99.90,377606,78,21085,-70
2019-08-25 06:25:11,28.40,25.35,17.10,99.90,377814,78,21666,-70
2019-08-25 06:25:48,28.92,24.25,17.20,99.90,377624,78,21050,-70
2019-08-25 06:26:25,27.58,24.67,17.20,99.90,377307,78,21436,-70
2019-08-25 06:27:02,29.23,25.82,17.30,99.90,377629,78,21496,-71
2019-08-25 06:27:39,27.32,24.12,17.30,99.90,377682,78,21027,-70
2019-08-25 06:28:16,27.82,24.82,17.30,99.90,377492,78,21062,-71
2019-08-25 06:28:53,25.85,23.20,17.40,99.90,377629,78,21062,-71
2019-08-25 06:29:29,28.20,25.30,17.40,99.90,377678,78,21054,-71
2019-08-25 06:30:06,29.27,24.18,17.50,99.90,377553,78,21074,-70
2019-08-25 06:30:43,27.58,23.87,17.50,99.90,378233,76,21182,-71
2019-08-25 06:31:20,26.57,23.67,17.50,99.90,378467,78,21078,-70
2019-08-25 06:31:57,27.98,25.12,17.60,99.90,377520,78,21097,-70
2019-08-25 06:32:34,26.62,23.80,17.60,99.90,377578,78,21030,-70
2019-08-25 06:33:10,25.65,23.10,17.60,99.90,377523,78,21106,-70
2019-08-25 06:33:47,26.73,23.40,17.60,99.90,377466,78,21065,-70
2019-08-25 06:34:24,27.52,24.65,17.60,99.90,377694,78,21555,-70
2019-08-25 06:35:01,27.77,24.98,17.60,99.90,377679,78,21054,-70
2019-08-25 06:35:38,27.00,24.27,17.60,99.90,377694,78,21566,-70
2019-08-25 06:36:15,32.35,24.23,17.60,99.90,377631,78,21128,-70
2019-08-25 06:36:51,25.88,23.27,17.70,99.90,377628,78,21488,-70
2019-08-25 06:37:28,29.00,25.97,17.70,99.90,377451,78,21128,-70
2019-08-25 06:38:06,27.20,24.40,17.80,99.90,377467,78,21581,-69
2019-08-25 06:38:42,29.72,24.50,17.80,99.90,377470,78,21123,-69
2019-08-25 06:39:19,29.32,26.27,17.80,99.90,377456,78,21074,-71
2019-08-25 06:39:56,29.00,25.85,17.90,99.90,377799,78,21127,-70
2019-08-25 06:40:32,28.73,25.82,17.90,99.90,377604,78,21051,-70
2019-08-25 06:41:10,30.00,27.00,17.90,99.90,377351,78,21573,-71
2019-08-25 06:41:47,28.87,25.95,18.00,99.90,377799,78,21062,-70
2019-08-25 06:42:23,30.00,25.57,17.90,99.90,377505,78,21112,-70
2019-08-25 06:43:00,29.57,26.45,18.00,99.90,377396,78,21171,-70
2019-08-25 06:43:37,30.08,26.57,18.00,99.90,377645,78,21136,-70
2019-08-25 06:44:14,30.05,26.90,18.10,99.90,377726,78,21128,-70
2019-08-25 06:44:51,28.35,25.43,18.00,99.90,377539,78,21177,-70
2019-08-25 06:45:28,28.23,25.08,18.10,99.90,377744,78,21062,-70
2019-08-25 06:46:05,28.52,25.52,18.10,99.90,377734,78,21151,-70
2019-08-25 06:46:42,30.77,26.25,18.10,99.90,377791,78,21070,-70
2019-08-25 06:47:19,30.65,27.40,18.20,99.90,377589,78,21066,-70
2019-08-25 06:47:55,30.57,27.35,18.20,99.90,377827,78,21192,-70
2019-08-25 06:48:32,30.10,26.82,18.20,99.90,377493,78,21066,-70
2019-08-25 06:49:09,29.07,26.02,18.20,99.90,377767,78,21097,-70
2019-08-25 06:49:49,28.73,25.72,18.30,99.90,377749,78,21605,-70
2019-08-25 06:50:26,31.15,28.05,18.30,99.90,378214,78,21054,-70
2019-08-25 06:51:03,31.68,28.30,18.30,99.90,377630,78,21129,-70
2019-08-25 06:51:39,31.70,28.52,18.20,99.90,377696,78,21128,-70
2019-08-25 06:52:16,34.80,29.23,18.30,99.90,377512,78,21060,-70
2019-08-25 06:52:54,29.18,26.27,18.40,99.90,377903,78,21152,-70
2019-08-25 06:53:30,31.65,28.25,18.40,99.90,377632,78,21573,-71
2019-08-25 06:54:07,32.67,28.17,18.40,99.90,377180,78,21070,-70
2019-08-25 06:54:44,31.77,28.35,18.40,99.90,377846,78,21116,-71
2019-08-25 06:55:21,30.65,27.37,18.40,99.90,377718,78,21554,-70
2019-08-25 06:55:58,32.03,28.62,18.40,99.90,377627,78,21141,-70
2019-08-25 06:56:35,30.68,27.58,18.40,99.90,377525,78,21164,-70
2019-08-25 06:57:11,29.60,26.60,18.50,99.90,377509,78,21610,-71
2019-08-25 06:57:48,30.32,27.02,18.50,99.90,377375,78,21424,-71
2019-08-25 06:58:25,30.95,27.73,18.50,99.90,377656,78,21773,-71
2019-08-25 06:59:02,31.42,28.17,18.50,99.90,377692,78,21089,-70
2019-08-25 06:59:39,31.75,28.40,18.60,99.90,377936,78,21074,-70
2019-08-25 07:00:16,29.85,26.75,18.60,99.90,378178,78,21112,-70
2019-08-25 07:00:52,30.77,26.95,18.70,99.90,377552,78,21066,-70
2019-08-25 07:01:30,30.77,27.55,18.70,99.90,377533,78,21116,-72
2019-08-25 07:02:06,30.05,26.93,18.70,99.90,377381,78,21524,-69
2019-08-25 07:02:43,32.00,27.98,18.70,99.90,377517,78,21160,-70
2019-08-25 07:03:21,29.48,26.40,18.60,99.90,377097,78,21034,-69
2019-08-25 07:04:00,30.37,27.15,18.70,99.90,363503,79,21463,-70
2019-08-25 07:04:39,30.65,26.85,18.70,99.90,357598,81,21151,-69
2019-08-25 07:05:17,31.75,28.30,18.80,99.90,352555,83,21105,-69
2019-08-25 07:05:55,35.35,30.02,18.80,99.90,355235,82,21203,-69
2019-08-25 07:06:34,33.70,27.35,18.80,99.90,361124,81,21602,-69
2019-08-25 07:07:12,31.68,28.35,18.80,99.90,367574,80,21125,-69
2019-08-25 07:07:50,30.82,27.70,18.80,99.90,358086,81,21157,-70
2019-08-25 07:08:28,32.03,28.67,18.80,99.90,358982,81,21137,-69
2019-08-25 07:09:07,30.97,27.65,18.80,99.90,355261,82,21137,-70
2019-08-25 07:09:45,31.55,27.85,18.80,99.90,351788,84,21147,-69
2019-08-25 07:10:21,29.80,26.80,18.90,99.90,355542,82,21174,-69
2019-08-25 07:10:58,31.07,27.87,18.90,99.90,363510,81,21509,-70
2019-08-25 07:11:35,32.28,28.98,18.90,99.90,367884,79,21074,-70
2019-08-25 07:12:12,32.05,28.42,19.00,99.90,374975,78,21199,-70
2019-08-25 07:12:49,31.33,28.05,18.90,99.90,377739,78,21120,-69
2019-08-25 07:13:26,32.55,29.12,18.90,99.90,377715,78,21086,-69
2019-08-25 07:14:03,33.23,29.32,18.90,99.90,377477,78,21058,-70
2019-08-25 07:14:39,33.63,28.57,19.00,99.90,377597,78,21152,-69
2019-08-25 07:15:16,35.13,29.50,18.90,99.90,377518,78,21058,-69
2019-08-25 07:15:54,32.05,28.90,18.90,99.90,377681,78,21149,-68
2019-08-25 07:16:30,31.55,28.25,18.90,99.90,377898,78,21582,-69
2019-08-25 07:17:07,33.70,30.32,19.00,99.90,377422,78,21211,-69
2019-08-25 07:17:44,33.53,30.05,19.00,99.90,377576,78,21102,-69
2019-08-25 07:18:21,33.28,29.72,18.90,99.90,377681,78,21528,-69
2019-08-25 07:18:58,33.40,30.02,19.00,99.90,377818,78,21074,-69
2019-08-25 07:19:35,33.92,30.52,19.00,99.90,377961,78,21156,-69
2019-08-25 07:20:11,31.97,28.32,19.00,99.90,377615,78,21183,-69
2019-08-25 07:20:48,33.98,30.27,19.00,99.90,377401,78,21054,-69
2019-08-25 07:21:26,32.85,29.48,19.00,99.90,377570,78,21183,-69
2019-08-25 07:22:02,35.05,31.33,19.10,99.90,377531,78,21124,-69
2019-08-25 07:22:39,32.67,29.27,19.00,99.90,377526,78,21094,-68
2019-08-25 07:23:16,34.95,31.23,19.00,99.90,377767,78,21889,-69
2019-08-25 07:23:54,35.03,30.95,19.00,99.90,377774,78,21541,-69
2019-08-25 07:24:32,35.08,31.57,19.00,99.90,377928,78,21582,-69
2019-08-25 07:25:09,36.83,31.45,19.00,99.90,377531,78,21151,-69
2019-08-25 07:25:45,35.40,30.40,19.00,99.90,377582,78,21026,-69
2019-08-25 07:26:22,35.85,32.05,19.00,99.90,377370,78,21109,-69
2019-08-25 07:26:59,37.48,33.42,19.00,99.90,377789,78,21524,-69
2019-08-25 07:27:36,36.73,32.50,19.00,99.90,377914,78,21078,-69
2019-08-25 07:28:13,35.70,31.85,19.00,99.90,377307,78,21465,-69
2019-08-25 07:28:50,35.70,31.95,19.00,99.90,377731,78,21093,-68
2019-08-25 07:29:27,36.45,32.65,19.00,99.90,377848,78,21031,-69
2019-08-25 07:30:04,36.20,31.75,19.00,99.90,377588,78,21456,-69
2019-08-25 07:30:41,37.88,32.30,19.10,99.90,377655,78,21132,-69
2019-08-25 07:31:18,35.52,31.85,19.10,99.90,377970,78,21058,-69
2019-08-25 07:31:55,35.95,32.17,19.10,99.90,377609,78,21050,-69
2019-08-25 07:32:32,33.80,30.10,19.10,99.90,377551,78,21109,-69
2019-08-25 07:33:08,32.45,29.15,19.20,99.90,377689,78,21168,-69
2019-08-25 07:33:45,33.90,30.35,19.30,99.90,377434,78,21062,-69
2019-08-25 07:34:22,38.50,32.23,19.30,99.90,377585,78,21531,-69
2019-08-25 07:35:01,35.73,31.93,19.30,99.90,377454,78,21144,-68
2019-08-25 07:35:38,33.60,29.95,19.30,99.90,377432,78,21567,-69
2019-08-25 07:36:15,35.43,30.85,19.40,99.90,377756,78,21486,-69
2019-08-25 07:36:52,35.68,31.87,19.50,99.90,377812,78,21179,-69
2019-08-25 07:37:29,34.23,30.70,19.50,99.90,377694,78,21074,-69
2019-08-25 07:38:06,35.48,31.82,19.50,99.90,377694,78,21125,-69
2019-08-25 07:38:43,34.38,30.85,19.60,99.90,377861,78,21062,-69
2019-08-25 07:39:20,35.45,31.60,19.60,99.90,377946,78,21129,-70
2019-08-25 07:39:57,35.08,31.35,19.70,99.90,377871,78,21054,-70
2019-08-25 07:40:33,36.88,33.02,19.70,99.90,377703,78,21195,-69
2019-08-25 07:41:10,34.88,31.40,19.70,99.90,377627,78,21086,-70
2019-08-25 07:41:48,33.67,30.25,19.70,99.90,377737,78,21192,-70
2019-08-25 07:42:24,35.48,31.85,19.70,99.90,377644,78,21554,-70
2019-08-25 07:43:02,34.25,30.88,19.70,99.90,377409,78,21578,-70
2019-08-25 07:43:39,36.05,32.15,19.90,99.90,377980,78,21562,-70
2019-08-25 07:44:17,36.33,32.70,19.90,99.90,377641,78,21085,-69
2019-08-25 07:44:55,38.00,33.28,19.90,99.90,363390,81,21189,-70
2019-08-25 07:45:32,35.03,31.30,19.90,99.90,363221,80,21191,-70
2019-08-25 07:46:08,34.05,30.30,20.00,99.90,363106,79,21205,-69
2019-08-25 07:46:45,36.30,32.70,20.00,99.90,367677,79,21128,-69
2019-08-25 07:47:22,35.60,31.97,20.10,99.90,361789,81,21246,-70
2019-08-25 07:47:59,34.48,31.02,20.20,99.90,377037,78,21113,-70
2019-08-25 07:48:36,35.40,31.70,20.20,99.90,377635,78,21034,-69
2019-08-25 07:49:13,39.27,35.23,20.20,99.90,377530,78,21070,-70
2019-08-25 07:49:50,38.67,34.65,20.20,99.90,377738,78,21530,-69
2019-08-25 07:50:27,38.00,34.10,20.20,99.90,377767,78,21164,-69
2019-08-25 07:51:04,37.25,33.45,20.20,99.90,377617,78,21644,-70
2019-08-25 07:51:40,36.50,32.70,20.20,99.90,377771,78,21116,-70
2019-08-25 07:52:18,38.92,33.90,20.30,99.90,377574,78,21175,-70
2019-08-25 07:52:55,36.25,32.45,20.30,99.90,377898,78,21145,-70
2019-08-25 07:53:31,38.25,34.43,20.40,99.90,377750,78,21050,-69
2019-08-25 07:54:11,40.12,35.60,20.40,99.90,377441,78,21129,-70
2019-08-25 07:54:48,41.28,35.70,20.50,99.90,377490,78,21066,-70
2019-08-25 07:55:24,39.90,35.68,20.50,99.90,377620,78,21124,-70
2019-08-25 07:56:01,42.67,38.25,20.50,99.90,377389,78,21058,-69
2019-08-25 07:56:38,43.33,38.70,20.40,99.90,377718,78,21062,-69
2019-08-25 07:57:15,41.37,36.80,20.40,99.90,377617,78,21539,-70
2019-08-25 07:57:52,49.75,39.80,20.50,99.90,377634,78,21026,-69
2019-08-25 07:58:29,40.48,36.38,20.50,99.90,377659,78,21484,-70
2019-08-25 07:59:05,40.85,36.58,20.50,99.90,377487,78,21030,-70
2019-08-25 07:59:43,40.52,36.25,20.50,99.90,377689,78,21120,-70
2019-08-25 08:00:20,39.92,35.92,20.60,99.90,377759,78,21191,-70
2019-08-25 08:00:56,38.88,34.92,20.60,99.90,377691,78,21019,-70
2019-08-25 08:01:33,40.12,35.83,20.70,99.90,377305,78,21121,-70
2019-08-25 08:02:10,40.52,36.20,20.70,99.90,377711,78,21093,-70
2019-08-25 08:02:47,41.40,36.98,20.80,99.90,377758,78,21480,-70
2019-08-25 08:03:24,37.00,33.23,20.70,99.90,377724,78,21085,-70
2019-08-25 08:04:01,36.75,32.90,20.80,99.90,377556,78,21061,-70
2019-08-25 08:04:37,37.53,33.50,20.90,99.90,377923,78,21081,-70
2019-08-25 08:05:14,40.58,35.85,21.00,99.90,377548,78,21069,-70
2019-08-25 08:05:51,38.75,34.40,21.00,99.90,377806,78,21142,-70
2019-08-25 08:06:28,38.83,34.73,21.00,99.90,377576,78,21065,-70
2019-08-25 08:07:05,37.40,33.58,21.10,99.90,377394,78,21117,-69
2019-08-25 08:07:42,39.55,35.38,21.10,99.90,377926,78,21117,-70
2019-08-25 08:08:19,42.15,37.98,21.20,99.90,377647,78,21092,-70
2019-08-25 08:08:56,41.92,36.60,21.20,99.90,377556,78,21127,-70
2019-08-25 08:09:33,39.65,35.58,21.20,99.90,377615,78,21200,-69
2019-08-25 08:10:09,40.43,35.13,21.20,99.90,377573,78,21665,-70
2019-08-25 08:10:46,45.15,34.20,21.20,99.90,377538,78,21074,-70
2019-08-25 08:11:23,39.65,34.13,21.30,99.90,377616,78,21113,-70
2019-08-25 08:12:00,37.38,33.53,21.30,99.90,377627,78,21058,-70
2019-08-25 08:12:37,40.25,35.15,21.40,99.90,377988,78,21167,-69
2019-08-25 08:13:14,39.50,35.48,21.40,99.90,377629,78,21136,-70
2019-08-25 08:13:51,38.20,34.13,21.50,99.90,377679,78,21207,-70
2019-08-25 08:14:28,42.60,36.17,21.60,99.90,377610,78,21535,-70
2019-08-25 08:15:05,40.10,35.92,21.50,99.90,377550,78,21164,-70
2019-08-25 08:15:41,38.30,34.13,21.50,99.90,377850,78,21538,-70
2019-08-25 08:16:18,38.30,34.48,21.50,99.90,377346,78,21086,-69
2019-08-25 08:16:55,39.38,35.33,21.50,99.90,377908,78,21058,-70
2019-08-25 08:17:32,37.08,33.28,21.60,99.90,377916,78,21125,-70
2019-08-25 08:18:09,39.45,35.50,21.60,99.90,377678,78,21176,-69
2019-08-25 08:18:46,40.48,36.15,21.70,99.90,377481,78,21097,-70
2019-08-25 08:19:22,37.17,33.38,21.70,99.90,377964,78,21097,-70
2019-08-25 08:19:59,37.98,33.78,21.70,99.90,377363,78,21695,-70
2019-08-25 08:20:36,38.38,34.33,21.80,99.90,377686,78,21054,-70
2019-08-25 08:21:13,41.18,36.77,21.80,99.90,377725,78,21196,-70
2019-08-25 08:21:50,41.77,37.30,21.90,99.90,377658,78,21058,-70
2019-08-25 08:22:27,40.52,36.13,21.80,99.90,377654,78,21125,-70
2019-08-25 08:23:04,40.67,36.42,21.80,99.90,377709,78,21114,-70
2019-08-25 08:23:41,45.45,37.70,21.80,99.90,377586,78,21137,-70
2019-08-25 08:24:18,45.45,37.90,21.70,99.90,377816,78,21195,-70
2019-08-25 08:24:55,41.20,36.90,21.80,99.90,377744,78,21147,-70
2019-08-25 08:25:32,41.42,37.25,21.90,99.90,377544,78,21157,-70
2019-08-25 08:26:09,41.68,36.90,21.90,99.90,377688,78,21297,-70
2019-08-25 08:26:45,44.10,36.90,21.90,99.90,377553,78,21566,-70
2019-08-25 08:27:23,43.33,38.60,21.90,99.90,377585,78,21516,-70
2019-08-25 08:28:00,43.40,39.08,22.00,99.90,377586,78,21086,-70
2019-08-25 08:28:36,43.83,39.13,21.90,99.90,377696,78,21105,-70
2019-08-25 08:29:13,43.38,38.70,21.90,99.90,377368,78,21117,-70
2019-08-25 08:29:50,40.90,36.83,21.80,99.90,377569,78,21058,-70
2019-08-25 08:30:29,43.25,38.73,21.90,99.90,377704,78,21074,-70
2019-08-25 08:31:06,42.27,37.73,21.90,99.90,363271,80,21168,-70
2019-08-25 08:31:43,41.70,37.58,22.00,99.90,363048,79,21139,-70
2019-08-25 08:32:19,39.38,35.28,21.90,99.90,363076,81,21178,-70
2019-08-25 08:32:56,41.88,37.17,22.00,99.90,367401,79,21178,-70
2019-08-25 08:33:33,42.23,37.75,22.00,99.90,361805,81,21160,-69
2019-08-25 08:34:10,45.28,38.42,22.00,99.90,377100,77,21160,-71
2019-08-25 08:34:47,42.90,38.38,22.00,99.90,382113,77,21101,-70
2019-08-25 08:35:24,43.20,38.60,22.00,99.90,382012,77,21144,-70
2019-08-25 08:36:01,42.58,38.00,22.00,99.90,382014,77,21158,-69
2019-08-25 08:36:38,41.55,37.15,22.00,99.90,382092,77,21069,-70
2019-08-25 08:37:15,43.23,38.90,22.10,99.90,381926,77,21138,-70
2019-08-25 08:37:51,44.00,39.25,22.10,99.90,381941,77,21144,-69
2019-08-25 08:38:28,42.13,37.93,22.00,99.90,381798,77,21069,-69
2019-08-25 08:39:06,43.70,39.40,22.10,99.90,381979,77,21143,-70
2019-08-25 08:39:42,43.78,39.33,22.10,99.90,382270,77,21515,-70
2019-08-25 08:40:19,43.10,38.65,22.10,99.90,381718,77,21582,-70
2019-08-25 08:40:56,42.70,37.67,22.20,99.90,382087,77,21033,-70
2019-08-25 08:41:33,42.00,37.23,22.20,99.90,382023,77,21096,-70
2019-08-25 08:42:10,39.63,35.35,22.30,99.90,381903,77,21084,-70
2019-08-25 08:42:48,41.37,37.03,22.30,99.90,381872,77,21033,-70
2019-08-25 08:43:24,41.37,36.98,22.30,99.90,382073,77,21515,-70
2019-08-25 08:44:02,41.15,36.70,22.40,99.90,381810,77,21069,-70
2019-08-25 08:44:39,41.08,36.60,22.40,99.90,381995,77,21460,-70
2019-08-25 08:45:15,40.33,35.98,22.50,99.90,381815,77,21156,-70
2019-08-25 08:45:52,41.92,37.63,22.50,99.90,381823,77,21222,-70
2019-08-25 08:46:29,41.75,37.40,22.50,99.90,382018,77,21073,-70
2019-08-25 08:47:06,40.90,36.70,22.50,99.90,381946,77,21089,-69
2019-08-25 08:47:43,41.40,37.13,22.60,99.90,381999,77,21194,-70
2019-08-25 08:48:20,40.40,36.33,22.60,99.90,382021,77,21127,-70
2019-08-25 08:48:57,40.80,34.90,22.60,99.90,381942,77,21061,-70
2019-08-25 08:49:34,41.13,35.40,22.60,99.90,381875,77,21057,-70
2019-08-25 08:50:11,38.88,34.92,22.70,99.90,381747,77,21123,-70
2019-08-25 08:50:47,40.00,35.63,22.80,99.90,381854,77,21545,-70
2019-08-25 08:51:24,41.08,36.95,22.70,99.90,381710,77,21570,-69
2019-08-25 08:52:01,39.13,35.08,22.60,99.90,381960,77,21167,-70
2019-08-25 08:52:38,42.10,37.78,22.70,99.90,382097,77,21151,-70
2019-08-25 08:53:15,39.35,35.40,22.60,99.90,381671,77,21037,-69
2019-08-25 08:53:52,40.08,35.90,22.60,99.90,381921,77,21072,-70
2019-08-25 08:54:28,43.20,34.83,22.70,99.90,381913,77,21629,-70
2019-08-25 08:55:05,40.35,33.65,22.70,99.90,381871,77,21062,-70
2019-08-25 08:55:42,40.20,33.85,22.70,99.90,382157,77,21214,-70
2019-08-25 08:56:19,37.55,33.48,22.70,99.90,381818,77,21565,-70
2019-08-25 08:56:56,38.83,34.98,22.80,99.90,381840,77,21166,-70
2019-08-25 08:57:33,40.08,36.17,22.80,99.90,382009,77,21531,-69
2019-08-25 08:58:10,41.18,37.08,22.80,99.90,382100,77,21089,-69
2019-08-25 08:58:48,38.95,35.13,22.80,99.90,381977,77,21092,-67
2019-08-25 08:59:26,40.73,36.58,22.80,99.90,367886,79,21108,-69
2019-08-25 09:00:04,38.78,34.10,22.80,99.90,373489,79,21158,-69
2019-08-25 09:00:41,38.85,33.80,22.90,99.90,369041,77,21216,-69
2019-08-25 09:01:19,38.83,34.90,23.00,99.90,371441,79,21158,-70
2019-08-25 09:01:56,37.88,34.03,22.90,99.90,373620,78,21038,-69
2019-08-25 09:02:33,36.08,32.50,22.90,99.90,378889,77,21070,-70
2019-08-25 09:03:10,38.58,34.78,22.90,99.90,381949,77,21116,-69
2019-08-25 09:03:47,38.53,34.67,22.90,99.90,381975,77,21065,-69
2019-08-25 09:04:24,39.73,35.45,23.00,99.90,381854,77,21100,-70
2019-08-25 09:05:02,38.67,34.55,23.00,99.90,381923,77,21057,-70
2019-08-25 09:05:39,39.45,35.28,23.10,99.90,382043,77,21265,-70
2019-08-25 09:06:16,37.53,33.88,23.10,99.90,381947,77,21081,-70
2019-08-25 09:06:53,38.30,34.27,23.10,99.90,381927,77,21093,-70
2019-08-25 09:07:30,39.00,35.20,23.20,99.90,381845,77,21192,-70
2019-08-25 09:08:07,39.08,35.15,23.20,99.90,381920,77,21557,-70
2019-08-25 09:08:44,39.78,35.85,23.10,99.90,382026,77,21049,-70
2019-08-25 09:09:21,38.28,34.35,23.10,99.90,381827,77,21495,-70
2019-08-25 09:09:58,36.13,32.30,23.10,99.90,381910,77,21222,-70
2019-08-25 09:10:34,35.10,31.80,23.20,99.90,381883,77,21498,-70
2019-08-25 09:11:11,35.35,30.92,23.20,99.90,381663,77,21135,-70
2019-08-25 09:11:48,37.00,32.20,23.30,99.90,382027,77,21046,-70
2019-08-25 09:12:25,38.90,31.80,23.40,99.90,381955,77,21061,-70
2019-08-25 09:13:02,35.85,32.20,23.40,99.90,381884,77,21026,-70
2019-08-25 09:13:39,33.02,29.25,23.40,99.90,381902,77,21061,-70
2019-08-25 09:14:16,34.70,31.10,23.50,99.90,381745,77,22207,-70
2019-08-25 09:14:53,32.98,28.92,23.60,99.90,381929,77,21077,-70
2019-08-25 09:15:30,35.20,31.73,23.60,99.90,381727,77,21053,-70
2019-08-25 09:16:06,35.25,31.70,23.60,99.90,381857,77,21026,-70
2019-08-25 09:16:44,35.65,32.05,23.60,99.90,381828,77,21062,-70
2019-08-25 09:17:21,37.33,33.53,23.60,99.90,381705,77,21065,-70
2019-08-25 09:17:57,32.38,29.07,23.60,99.90,381747,77,21534,-70
2019-08-25 09:18:35,32.28,29.12,23.60,99.90,381630,77,21135,-69
2019-08-25 09:19:12,34.75,30.25,23.70,99.90,381811,77,21097,-70
2019-08-25 09:19:48,35.15,31.82,23.70,99.90,381962,77,21065,-69
2019-08-25 09:20:25,38.23,31.73,23.50,99.90,381632,77,21109,-70
2019-08-25 09:21:02,38.65,32.17,23.50,99.90,381972,77,22440,-70
2019-08-25 09:21:39,36.42,32.85,23.50,99.90,382114,77,21209,-70
2019-08-25 09:22:16,32.58,29.20,23.40,99.90,381802,77,21120,-70
2019-08-25 09:22:53,35.60,31.20,23.50,99.90,381817,77,21471,-70
2019-08-25 09:23:29,34.98,31.30,23.60,99.90,381960,77,21049,-70
2019-08-25 09:24:07,33.05,29.80,23.60,99.90,381737,77,21503,-70
2019-08-25 09:24:44,33.30,29.75,23.60,99.90,382034,77,21565,-70
2019-08-25 09:25:21,33.15,29.77,23.60,99.90,382078,77,21100,-70
2019-08-25 09:25:58,32.80,29.52,23.60,99.90,381935,77,21491,-70
2019-08-25 09:26:35,32.70,29.27,23.70,99.90,381923,77,21539,-70
2019-08-25 09:27:11,35.65,31.93,23.70,99.90,381947,77,21202,-70
2019-08-25 09:27:48,36.15,32.35,23.60,99.90,381789,77,21131,-70
2019-08-25 09:28:26,33.60,30.08,23.50,99.90,382122,77,21480,-70
2019-08-25 09:29:02,33.28,30.20,23.50,99.90,381847,77,21061,-70
2019-08-25 09:29:39,35.15,31.37,23.60,99.90,381786,77,21561,-70
2019-08-25 09:30:16,34.50,30.68,23.60,99.90,381965,77,21576,-70
2019-08-25 09:30:53,40.43,30.37,23.70,99.90,382123,77,21119,-70
2019-08-25 09:31:30,33.83,30.12,23.60,99.90,381893,77,21120,-70
2019-08-25 09:32:07,32.48,29.12,23.70,99.90,381851,77,21515,-70
2019-08-25 09:32:43,34.83,31.25,23.80,99.90,381963,77,21108,-69
2019-08-25 09:33:21,34.18,31.07,23.90,99.90,381767,77,21065,-69
2019-08-25 09:33:59,34.18,30.90,23.90,99.90,382003,77,21089,-69
2019-08-25 09:34:35,33.92,30.62,23.90,99.90,382056,77,21163,-68
2019-08-25 09:35:12,32.05,28.70,24.00,99.90,381715,77,21530,-70
2019-08-25 09:35:49,30.12,27.22,24.10,99.90,382072,77,21577,-70
2019-08-25 09:36:26,30.80,27.85,24.10,99.90,382013,77,21506,-69
2019-08-25 09:37:03,30.40,27.67,24.20,99.90,381785,77,21160,-69
2019-08-25 09:37:41,30.65,27.80,24.30,99.90,381785,77,21076,-69
2019-08-25 09:38:17,29.50,26.55,24.30,99.90,381766,77,21660,-69
2019-08-25 09:38:54,28.75,25.97,24.40,99.90,381722,77,21514,-69
2019-08-25 09:39:31,29.02,26.23,24.40,99.90,381895,77,21167,-68
2019-08-25 09:40:08,31.87,28.83,24.50,99.90,382075,77,21054,-69
2019-08-25 09:40:45,30.12,27.17,24.30,99.90,381957,77,21170,-69
2019-08-25 09:41:22,30.45,27.52,24.20,99.90,382073,77,21139,-69
2019-08-25 09:41:59,30.48,27.35,24.30,99.90,381917,77,21100,-69
2019-08-25 09:42:36,34.43,30.97,24.20,99.90,382022,77,21127,-69
2019-08-25 09:43:13,33.08,29.92,24.00,99.90,381819,77,21108,-69
2019-08-25 09:43:49,34.38,30.97,23.80,99.90,382059,77,21116,-69
2019-08-25 09:44:26,33.25,29.75,23.80,99.90,381750,77,21065,-69
2019-08-25 09:45:03,34.58,31.27,24.00,99.90,382047,77,21061,-70
2019-08-25 09:45:40,33.30,29.90,24.00,99.90,382005,77,21097,-69
2019-08-25 09:46:17,30.37,27.42,24.00,99.90,381789,77,21125,-70
2019-08-25 09:46:54,28.12,25.50,24.00,99.90,381904,77,21194,-71
2019-08-25 09:47:30,30.40,27.32,24.20,99.90,381858,77,21175,-69
2019-08-25 09:48:07,30.27,27.17,24.20,99.90,381755,77,21124,-70
2019-08-25 09:48:44,30.80,27.00,24.20,99.90,381999,77,21120,-69
2019-08-25 09:49:21,29.27,26.42,24.20,99.90,381937,77,21473,-69
2019-08-25 09:49:58,26.85,24.05,24.40,99.90,381896,77,21093,-70
2019-08-25 09:50:35,29.85,26.70,24.40,99.90,381974,77,21593,-69
2019-08-25 09:51:12,28.38,25.77,24.50,99.90,382036,77,21191,-68
2019-08-25 09:51:49,29.05,26.23,24.60,99.90,381818,77,21461,-69
2019-08-25 09:52:26,29.20,26.33,24.50,99.90,381860,77,21128,-70
2019-08-25 09:53:03,29.20,26.35,24.50,99.90,381804,77,21830,-69
2019-08-25 09:53:40,28.95,26.15,24.40,99.90,381860,77,21167,-70
2019-08-25 09:54:17,27.15,24.72,24.40,99.90,381913,77,21081,-69
2019-08-25 09:54:54,26.65,24.18,24.50,99.90,382047,77,21026,-69
2019-08-25 09:55:31,26.37,23.73,24.60,99.90,381884,77,21025,-70
2019-08-25 09:56:08,26.17,23.45,24.60,99.90,381905,77,21026,-70
2019-08-25 09:56:44,29.18,26.33,24.60,99.90,381886,77,21139,-69
2019-08-25 09:57:21,27.40,24.80,24.50,99.90,381686,77,21061,-69
2019-08-25 09:57:58,26.55,24.05,24.50,99.90,382051,77,21069,-70
2019-08-25 09:58:35,26.40,23.80,24.50,99.90,382050,77,21116,-69
2019-08-25 09:59:12,26.52,23.83,24.50,99.90,382006,77,21105,-70
2019-08-25 09:59:49,27.55,24.65,24.50,99.90,382113,77,21124,-70
2019-08-25 10:00:26,27.00,24.50,24.40,99.90,381949,77,21092,-69
2019-08-25 10:01:03,26.55,23.92,24.50,99.90,381947,77,21093,-70
2019-08-25 10:01:40,26.70,24.15,24.50,99.90,381979,77,21097,-69
2019-08-25 10:02:18,27.22,23.92,24.60,99.90,382007,77,21167,-69
2019-08-25 10:02:55,27.75,25.00,24.60,99.90,382226,77,21589,-69
2019-08-25 10:03:32,29.07,25.77,24.40,99.90,381988,77,21061,-69
2019-08-25 10:04:09,26.90,24.12,24.40,99.90,382025,77,21127,-69
2019-08-25 10:04:46,28.12,23.75,24.40,99.90,381989,77,21141,-69
2019-08-25 10:05:23,26.27,23.55,24.50,99.90,381908,77,21100,-69
2019-08-25 10:06:00,27.77,24.75,24.60,99.90,381958,77,21124,-70
2019-08-25 10:06:37,25.75,22.93,24.60,99.90,381687,77,21206,-69
2019-08-25 10:07:14,29.35,24.10,24.60,99.90,381897,77,21601,-69
2019-08-25 10:07:51,25.32,22.82,24.70,99.90,381984,77,21057,-68
2019-08-25 10:08:28,24.90,22.30,24.80,99.90,381911,77,21547,-70
2019-08-25 10:09:06,26.77,23.73,24.90,99.90,382073,77,21120,-70
2019-08-25 10:09:42,25.12,22.55,24.80,99.90,381870,77,21497,-69
2019-08-25 10:10:19,26.48,23.90,24.90,99.90,381780,77,21617,-69
2019-08-25 10:10:57,24.12,21.45,24.90,99.90,381969,77,21113,-69
2019-08-25 10:11:34,26.10,23.60,25.00,99.90,381849,77,21116,-69
2019-08-25 10:12:11,25.85,23.30,25.10,99.90,381672,77,21069,-69
2019-08-25 10:12:48,25.20,22.70,25.00,99.90,382053,77,21061,-70
2019-08-25 10:13:25,26.62,23.02,25.00,99.90,382038,77,21569,-69
2019-08-25 10:14:03,24.60,22.37,25.10,99.90,381866,77,21190,-69
2019-08-25 10:14:40,25.20,22.90,25.00,99.90,381965,77,21534,-69
2019-08-25 10:15:17,25.90,23.57,24.90,99.90,382031,77,21124,-69
2019-08-25 10:15:54,26.15,22.67,24.80,99.90,381716,77,21048,-69
2019-08-25 10:16:31,25.70,23.05,24.90,99.90,381823,77,21033,-69
2019-08-25 10:17:07,23.15,21.05,25.00,99.90,381874,77,21120,-69
2019-08-25 10:17:45,24.10,21.62,25.10,99.90,381852,77,21137,-69
2019-08-25 10:18:22,23.25,21.05,25.20,99.90,381847,77,21124,-69
2019-08-25 10:18:59,26.65,24.10,25.20,99.90,381939,77,21069,-69
2019-08-25 10:19:36,24.40,21.80,25.10,99.90,381782,77,21029,-69
2019-08-25 10:20:13,24.10,21.75,25.00,99.90,381958,77,21025,-69
2019-08-25 10:20:49,24.67,21.97,25.10,99.90,381840,77,21065,-70
2019-08-25 10:21:26,23.70,21.37,25.10,99.90,381772,77,21057,-70
2019-08-25 10:22:03,27.20,22.17,25.10,99.90,381836,77,21139,-69
2019-08-25 10:22:40,26.77,21.95,25.20,99.90,382096,77,21515,-69
2019-08-25 10:23:17,24.12,21.55,25.30,99.90,381832,77,21202,-69
2019-08-25 10:23:54,23.55,21.15,25.30,99.90,382060,77,21503,-70
2019-08-25 10:24:30,22.15,19.92,25.30,99.90,381854,77,21619,-70
2019-08-25 10:25:07,25.30,22.90,25.40,99.90,381894,77,21217,-69
2019-08-25 10:25:45,24.52,22.13,25.30,99.90,382099,77,21546,-70
2019-08-25 10:26:40,23.98,21.77,25.20,99.90,381739,77,21117,-69
2019-08-25 10:27:17,24.07,21.52,25.30,99.90,366396,80,21520,-69
2019-08-25 10:27:54,23.95,21.82,25.20,99.90,372119,79,21120,-69
2019-08-25 10:28:31,25.43,22.75,25.40,99.90,371344,79,21527,-69
2019-08-25 10:29:07,23.85,21.68,25.40,99.90,371254,79,21192,-69
2019-08-25 10:29:44,25.72,21.48,25.40,99.90,371121,79,21066,-69
2019-08-25 10:30:22,24.72,22.25,25.60,99.90,371510,79,21607,-70
2019-08-25 10:31:00,25.50,22.93,25.60,99.90,371451,79,21524,-69
2019-08-25 10:31:37,23.30,21.07,25.60,99.90,366222,80,21686,-68
2019-08-25 10:32:15,23.18,20.88,25.70,99.90,359417,81,21055,-69
2019-08-25 10:32:51,24.92,21.90,25.80,99.90,360400,82,21527,-70
2019-08-25 10:33:28,23.67,21.40,25.90,99.90,368575,79,21123,-70
2019-08-25 10:34:05,24.15,21.75,25.90,99.90,371383,79,21461,-69
2019-08-25 10:34:42,23.35,20.65,25.90,99.90,365457,80,21519,-70
2019-08-25 10:35:19,21.35,19.32,25.90,99.90,365975,80,21104,-70
2019-08-25 10:35:56,24.32,21.93,25.90,99.90,366046,80,21076,-69
2019-08-25 10:36:32,23.55,21.45,25.90,99.90,365995,80,21187,-70
2019-08-25 10:37:09,25.40,22.98,25.80,99.90,365947,80,21066,-70
2019-08-25 10:37:46,24.07,22.02,25.80,99.90,366192,80,21109,-70
2019-08-25 10:38:23,23.62,21.42,25.80,99.90,366508,80,21120,-70
2019-08-25 10:39:00,23.40,20.95,25.90,99.90,366537,80,21070,-70
2019-08-25 10:39:37,24.87,22.37,25.90,99.90,366014,80,21121,-70
2019-08-25 10:40:13,23.67,21.55,26.00,99.90,366022,80,21147,-70
2019-08-25 10:40:50,23.85,21.40,25.80,99.90,365860,80,21065,-69
2019-08-25 10:41:27,21.57,19.32,25.90,99.90,366030,80,21133,-69
2019-08-25 10:42:04,21.35,19.35,26.10,99.90,366136,80,21760,-69
2019-08-25 10:42:41,21.07,19.17,26.20,99.90,366126,80,21148,-70
2019-08-25 10:43:18,20.35,18.42,26.40,99.90,366062,80,21610,-70
2019-08-25 10:43:55,22.95,19.82,26.40,99.90,366185,80,21124,-70
2019-08-25 10:44:34,21.00,19.05,26.50,99.90,365966,80,21164,-70
2019-08-25 10:45:10,22.27,20.27,26.50,99.90,360412,80,21150,-69
2019-08-25 10:45:47,21.70,19.50,26.50,99.90,360163,80,21072,-70
2019-08-25 10:46:24,23.55,19.92,26.40,99.90,359811,81,21123,-70
2019-08-25 10:47:01,20.97,18.87,26.40,99.90,362385,80,21158,-70
2019-08-25 10:47:37,21.45,19.37,26.50,99.90,366092,80,21516,-70
2019-08-25 10:48:14,20.88,18.62,26.60,99.90,365965,80,21136,-70
2019-08-25 10:48:52,22.30,18.65,26.60,99.90,366188,80,21177,-69
2019-08-25 10:49:29,19.98,18.12,26.60,99.90,366236,80,21070,-70
2019-08-25 10:50:06,21.12,18.95,26.80,99.90,365820,80,21139,-70
2019-08-25 10:50:43,20.40,18.30,26.90,99.90,366141,80,21082,-70
2019-08-25 10:51:20,21.42,18.92,26.60,99.90,366081,80,21136,-69
2019-08-25 10:51:57,22.13,18.92,26.50,99.90,365964,80,21077,-70
2019-08-25 10:52:34,20.68,18.65,26.60,99.90,366103,80,21042,-69
2019-08-25 10:53:10,20.40,18.30,26.70,99.90,366065,80,21246,-68
2019-08-25 10:53:47,20.92,18.82,26.60,99.90,365929,80,21144,-69
2019-08-25 10:54:24,21.02,19.02,26.60,99.90,366125,80,21149,-69
2019-08-25 10:55:01,23.15,20.92,26.60,99.90,366208,80,21543,-70
2019-08-25 10:55:38,23.35,19.80,26.60,99.90,365878,80,21139,-69
2019-08-25 10:56:15,22.93,19.23,26.70,99.90,366115,80,21081,-69
2019-08-25 10:56:51,21.48,19.40,26.80,99.90,366171,80,21597,-69
2019-08-25 10:57:29,23.32,19.60,26.70,99.90,365974,80,21583,-70
2019-08-25 10:58:06,20.97,19.12,26.80,99.90,366075,80,21195,-70
2019-08-25 10:58:42,21.05,19.02,26.80,99.90,366111,80,21625,-70
2019-08-25 10:59:19,22.67,19.80,27.00,99.90,365878,80,21167,-70
2019-08-25 10:59:56,20.75,18.87,27.10,99.90,366227,80,21586,-70
2019-08-25 11:00:33,20.68,18.65,27.20,99.90,366058,80,21211,-70
2019-08-25 11:01:10,22.07,19.92,27.30,99.90,366069,80,21140,-70
2019-08-25 11:01:47,22.25,20.30,27.10,99.90,366069,80,21538,-69
2019-08-25 11:02:23,23.27,20.43,26.80,99.90,366000,80,21215,-70
2019-08-25 11:03:01,20.75,18.67,26.80,99.90,365988,80,21515,-70
2019-08-25 11:03:38,20.85,19.05,26.90,99.90,366205,80,21495,-70
2019-08-25 11:04:15,21.80,18.73,26.70,99.90,366021,80,21117,-69
2019-08-25 11:04:52,21.57,19.48,26.90,99.90,366137,80,21046,-69
2019-08-25 11:05:29,20.92,18.92,26.90,99.90,366094,80,21046,-69
2019-08-25 11:06:06,20.88,18.60,27.00,99.90,366102,80,21590,-69
2019-08-25 11:06:44,21.52,19.00,27.20,99.90,366039,80,21460,-69
2019-08-25 11:07:39,20.72,18.73,27.30,99.90,365976,80,21215,-70
2019-08-25 11:08:15,20.52,18.60,27.20,99.90,367119,80,21604,-69
2019-08-25 11:08:52,19.90,18.07,27.40,99.90,365309,80,21592,-69
2019-08-25 11:09:30,19.60,17.67,27.20,99.90,365472,80,21099,-70
2019-08-25 11:10:06,21.02,18.90,27.20,99.90,365419,80,21068,-69
2019-08-25 11:10:43,19.40,17.57,27.30,99.90,365096,80,21107,-69
2019-08-25 11:11:20,20.70,17.80,27.30,99.90,365432,80,21143,-69
2019-08-25 11:11:57,19.15,17.32,27.30,99.90,365532,80,21510,-69
2019-08-25 11:12:34,20.30,18.40,27.30,99.90,365194,80,21585,-69
2019-08-25 11:13:11,20.48,18.65,27.40,99.90,365192,80,21123,-69
2019-08-25 11:13:48,21.45,19.45,27.30,99.90,365381,80,21068,-69
2019-08-25 11:14:25,21.12,19.00,26.90,99.90,365005,80,21143,-68
2019-08-25 11:15:02,22.50,18.45,26.70,99.90,365898,80,21100,-69
2019-08-25 11:15:39,19.15,16.87,26.80,99.90,365963,80,21064,-70
2019-08-25 11:16:16,20.77,18.42,26.80,99.90,365710,80,21115,-70
2019-08-25 11:16:53,19.67,17.70,26.80,99.90,365793,80,21175,-70
2019-08-25 11:17:30,20.10,18.00,26.90,99.90,365789,80,21178,-70
2019-08-25 11:18:07,19.27,17.48,26.90,99.90,365663,80,21135,-70
2019-08-25 11:18:44,20.08,18.05,26.90,99.90,365960,80,21656,-70
2019-08-25 11:19:21,20.68,18.67,26.80,99.90,365912,80,21091,-70
2019-08-25 11:19:58,21.40,19.25,26.80,99.90,365835,80,21080,-70
2019-08-25 11:20:35,21.65,19.35,26.70,99.90,365861,80,21546,-70
2019-08-25 11:21:12,19.37,17.48,26.80,99.90,365860,80,21124,-70
2019-08-25 11:21:49,25.02,17.52,26.80,99.90,365560,80,21068,-70
2019-08-25 11:22:26,18.57,16.77,26.90,99.90,365701,80,21213,-70
2019-08-25 11:23:02,20.48,18.55,26.90,99.90,365711,80,21072,-70
2019-08-25 11:23:39,19.73,17.98,26.80,99.90,365654,80,21134,-70
2019-08-25 11:24:17,19.55,17.85,26.70,99.90,365568,80,21560,-70
2019-08-25 11:24:53,19.52,17.42,26.60,99.90,365747,80,21103,-69
2019-08-25 11:25:30,19.17,17.10,26.70,99.90,365462,80,21129,-69
2019-08-25 11:26:07,19.75,17.55,26.70,99.90,365860,80,21143,-70
2019-08-25 11:26:44,20.45,18.65,26.80,99.90,365698,80,21112,-70
2019-08-25 11:27:21,21.00,18.32,26.80,99.90,365798,80,21056,-70
2019-08-25 11:27:58,21.25,19.35,26.80,99.90,365753,80,21256,-70
2019-08-25 11:28:35,19.82,17.82,26.80,99.90,365821,80,21112,-70
2019-08-25 11:29:13,21.23,18.95,26.70,99.90,365729,80,21112,-70
2019-08-25 11:29:50,20.92,19.02,26.80,99.90,365707,80,21068,-69
2019-08-25 11:30:26,20.45,18.60,26.70,99.90,365592,80,21151,-70
2019-08-25 11:31:03,19.23,17.40,26.60,99.90,365538,80,21182,-69
2019-08-25 11:31:40,19.65,17.75,26.70,99.90,365725,80,21213,-70
2019-08-25 11:32:17,19.20,17.50,26.70,99.90,365748,80,21481,-69
2019-08-25 11:32:54,20.25,18.20,26.80,99.90,365669,80,21521,-70
2019-08-25 11:33:31,19.12,17.50,26.90,99.90,365616,80,21112,-69
2019-08-25 11:34:07,19.45,17.52,26.90,99.90,365651,80,21615,-70
2019-08-25 11:34:44,20.30,18.32,27.00,99.90,365627,80,21100,-69
2019-08-25 11:35:21,19.73,17.75,27.00,99.90,365794,80,21650,-69
2019-08-25 11:35:58,19.48,17.62,27.00,99.90,365770,80,21072,-70
2019-08-25 11:36:35,19.65,17.85,27.00,99.90,365725,80,21100,-70
2019-08-25 11:37:12,20.05,18.12,26.80,99.90,365770,80,21569,-70
2019-08-25 11:37:48,19.92,17.82,26.80,99.90,365798,80,21107,-70
2019-08-25 11:38:25,18.65,17.05,26.50,99.90,365664,80,21123,-70
2019-08-25 11:39:02,19.27,17.55,26.50,99.90,365862,80,21765,-70
2019-08-25 11:39:39,18.42,16.65,26.40,99.90,365787,80,21100,-70
2019-08-25 11:40:16,21.15,19.00,26.40,99.90,365785,80,21068,-70
2019-08-25 11:40:53,19.82,17.87,26.40,99.90,365887,80,21139,-70
2019-08-25 11:41:29,21.20,19.20,26.30,99.90,365838,80,21076,-70
2019-08-25 11:42:06,21.00,19.10,26.40,99.90,365697,80,21104,-70
2019-08-25 11:42:44,22.37,19.00,26.50,99.90,366381,80,21194,-69
2019-08-25 11:43:21,21.00,18.87,26.50,99.90,365935,80,21549,-69
2019-08-25 11:43:58,20.52,18.57,26.50,99.90,365748,80,21132,-70
2019-08-25 11:44:35,19.80,17.85,26.60,99.90,365846,80,21651,-70
2019-08-25 11:45:12,18.62,16.82,26.60,99.90,365854,80,21474,-70
2019-08-25 11:45:49,20.32,18.17,26.70,99.90,365773,80,21072,-69
2019-08-25 11:46:26,19.10,17.30,26.70,99.90,365739,80,21576,-69
2019-08-25 11:47:03,20.43,17.05,26.70,99.90,365787,80,21056,-70
2019-08-25 11:47:40,17.37,15.58,26.50,99.90,365725,80,21127,-70
2019-08-25 11:48:18,18.35,15.75,26.40,99.90,365903,80,21197,-69
2019-08-25 11:48:54,19.45,15.20,26.40,99.90,365889,80,21037,-69
2019-08-25 11:49:31,17.23,15.58,26.50,99.90,365630,80,21186,-69
2019-08-25 11:50:08,18.55,14.73,26.50,99.90,365948,80,21057,-69
2019-08-25 11:50:45,17.25,14.25,26.60,99.90,365867,80,21518,-69
2019-08-25 11:51:22,16.52,14.98,26.70,99.90,365556,80,21064,-68
2019-08-25 11:51:59,16.05,14.60,26.70,99.90,365797,80,21072,-70
2019-08-25 11:52:36,16.50,14.43,26.70,99.90,365771,80,21631,-69
2019-08-25 11:53:14,15.08,13.65,26.80,99.90,365708,80,21115,-69
2019-08-25 11:53:51,15.43,13.78,26.70,99.90,365767,80,21136,-70
2019-08-25 11:54:27,15.05,13.28,26.70,99.90,365696,80,21565,-70
2019-08-25 11:55:05,14.15,12.68,26.80,99.90,365679,80,21502,-69
2019-08-25 11:55:42,15.13,13.38,27.00,99.90,365822,80,21165,-69
2019-08-25 11:56:18,17.10,14.03,27.30,99.90,365780,80,21128,-69
2019-08-25 11:56:56,14.53,13.05,27.40,99.90,365786,80,21029,-69
2019-08-25 11:57:33,14.35,12.78,27.60,99.90,365704,80,21486,-69
2019-08-25 11:58:09,13.83,12.58,27.90,99.90,365715,80,21490,-69
2019-08-25 11:58:46,16.35,12.73,28.00,99.90,365662,80,21076,-69
2019-08-25 11:59:23,13.70,12.37,28.00,99.90,365841,80,21514,-69
2019-08-25 12:00:00,14.07,12.13,28.00,99.90,365880,80,21057,-69
2019-08-25 12:00:37,15.93,11.97,28.00,99.90,365758,80,21149,-69
2019-08-25 12:01:14,13.60,12.30,28.00,99.90,365778,80,21064,-69
2019-08-25 12:01:50,13.75,12.43,28.00,99.90,365835,80,21060,-68
2019-08-25 12:02:27,13.55,11.70,27.80,99.90,365662,80,21131,-69
2019-08-25 12:03:04,12.70,11.60,27.80,99.90,365853,80,21490,-69
2019-08-25 12:03:41,12.55,11.28,27.60,99.90,365894,80,21093,-69
2019-08-25 12:04:18,13.38,12.07,27.90,99.90,365666,80,21111,-69
2019-08-25 12:04:55,12.63,11.35,28.20,99.90,365938,80,21065,-70
2019-08-25 12:05:32,12.03,10.93,28.40,99.90,365884,80,21052,-70
2019-08-25 12:06:09,12.43,11.22,28.30,99.90,365694,80,21180,-71
2019-08-25 12:06:46,12.30,11.00,28.30,99.90,365899,80,21076,-70
2019-08-25 12:07:23,13.53,10.68,28.30,99.90,365847,80,21080,-70
2019-08-25 12:08:00,11.78,10.65,28.40,99.90,365855,80,21189,-70
2019-08-25 12:08:37,11.93,10.60,28.50,99.90,365803,80,21115,-70
2019-08-25 12:09:13,11.18,10.08,28.40,99.90,365764,80,21514,-70
2019-08-25 12:09:50,11.20,10.05,28.60,99.90,365713,80,21554,-70
2019-08-25 12:10:27,10.70,9.70,28.70,99.90,365848,80,21104,-70
2019-08-25 12:11:04,11.00,9.90,28.80,99.90,365628,80,21139,-70
2019-08-25 12:11:42,11.18,10.13,28.70,99.90,365640,80,21462,-69
2019-08-25 12:12:19,14.05,10.08,28.70,99.90,365782,80,21084,-70
2019-08-25 12:12:56,11.35,10.20,28.90,99.90,365830,80,21190,-71
2019-08-25 12:13:33,11.38,10.28,28.90,99.90,365763,80,21124,-69
2019-08-25 12:14:10,10.88,9.95,28.60,99.90,365724,80,21486,-70
2019-08-25 12:14:46,11.45,10.28,28.40,99.90,365645,80,21131,-70
2019-08-25 12:15:25,11.25,10.15,28.20,99.90,365680,80,21495,-70
2019-08-25 12:16:02,11.43,10.32,28.10,99.90,365896,80,21237,-70
2019-08-25 12:16:39,14.78,10.75,27.90,99.90,365819,80,21143,-70
2019-08-25 12:17:16,11.75,10.55,27.70,99.90,365504,80,21076,-70
2019-08-25 12:17:54,11.45,9.55,27.70,99.90,365660,80,21068,-70
2019-08-25 12:18:32,11.88,10.63,27.70,99.90,365737,80,21541,-69
2019-08-25 12:19:09,11.53,9.68,27.80,99.90,365440,80,21088,-70
2019-08-25 12:19:46,18.27,11.38,27.70,99.90,364680,80,21049,-70
2019-08-25 12:20:22,12.33,10.78,27.50,99.90,364631,80,21214,-70
2019-08-25 12:20:59,12.05,10.85,27.20,99.90,364660,80,21077,-69
2019-08-25 12:21:36,11.85,10.75,27.20,99.90,365802,80,21190,-70
2019-08-25 12:22:13,12.43,11.33,26.90,99.90,365730,80,21600,-69
2019-08-25 12:22:50,12.80,10.98,26.80,99.90,365561,80,21072,-70
2019-08-25 12:23:27,12.05,10.82,26.70,99.90,365646,80,21596,-69
2019-08-25 12:24:03,12.30,11.10,26.70,99.90,365766,80,21209,-70
2019-08-25 12:24:40,13.30,11.88,26.70,99.90,365585,80,21209,-69
2019-08-25 12:25:18,12.98,11.12,26.70,99.90,365758,80,21568,-70
2019-08-25 12:25:54,13.13,11.70,26.60,99.90,365874,80,21072,-69
2019-08-25 12:26:31,13.32,12.18,26.60,99.90,365678,80,21136,-70
2019-08-25 12:27:08,13.10,11.88,26.60,99.90,365670,80,21590,-70
2019-08-25 12:27:45,12.43,11.25,26.50,99.90,365773,80,21138,-70
2019-08-25 12:28:22,12.53,11.40,26.60,99.90,365773,80,21135,-69
2019-08-25 12:28:59,12.45,11.18,26.60,99.90,365770,80,21600,-70
2019-08-25 12:29:36,12.03,10.85,26.60,99.90,365880,80,21166,-70
2019-08-25 12:30:14,13.93,11.53,26.60,99.90,365622,80,21068,-70
2019-08-25 12:30:51,12.13,10.93,26.60,99.90,365414,80,21089,-70
2019-08-25 12:31:27,12.47,11.22,26.60,99.90,364699,80,21081,-68
2019-08-25 12:32:04,13.68,11.33,26.60,99.90,364569,80,21076,-71
2019-08-25 12:32:41,12.63,11.43,26.60,99.90,364981,80,21085,-70
2019-08-25 12:33:18,13.03,11.30,26.50,99.90,365888,80,21513,-71
2019-08-25 12:33:55,12.10,10.90,26.50,99.90,365793,80,21506,-70
2019-08-25 12:34:34,12.30,11.15,26.50,99.90,365734,80,21266,-69
2019-08-25 12:35:10,12.65,11.45,26.50,99.90,365742,80,21072,-69
2019-08-25 12:35:47,12.13,11.03,26.50,99.90,365708,80,21073,-70
2019-08-25 12:36:24,13.40,12.23,26.40,99.90,365801,80,21072,-69
2019-08-25 12:37:01,13.32,12.05,26.30,99.90,365867,80,21584,-69
2019-08-25 12:37:38,13.88,12.47,26.10,99.90,365789,80,21068,-70
2019-08-25 12:38:15,13.70,12.40,25.90,99.90,365704,80,21592,-69
2019-08-25 12:38:52,13.80,11.88,25.60,99.90,365841,80,21147,-69
2019-08-25 12:39:29,12.47,11.35,25.60,99.90,365767,80,21159,-68
2019-08-25 12:40:06,12.88,11.48,25.30,99.90,365729,80,21139,-68
2019-08-25 12:40:43,12.37,10.35,25.10,99.90,366015,80,21486,-69
2019-08-25 12:41:20,11.03,9.98,24.90,99.90,365798,80,21065,-69
2019-08-25 12:41:57,10.03,9.33,24.70,99.90,365861,80,21104,-69
2019-08-25 12:42:33,9.88,8.88,24.40,99.90,365780,80,21120,-69
2019-08-25 12:43:11,9.85,8.90,24.30,99.90,365732,80,21060,-69
2019-08-25 12:43:48,8.53,7.83,24.10,99.90,365765,80,21510,-69
2019-08-25 12:44:24,8.85,7.95,24.10,99.90,365827,80,21072,-69
2019-08-25 12:45:01,9.93,7.58,24.00,99.90,365694,80,21057,-70
2019-08-25 12:45:38,8.10,7.30,23.90,99.90,366006,80,21123,-70
2019-08-25 12:46:15,8.38,7.58,23.90,99.90,365800,80,21028,-69
2019-08-25 12:46:52,7.33,6.72,23.90,99.90,365728,80,21093,-70
2019-08-25 12:47:29,9.30,7.10,23.90,99.90,365724,80,21668,-69
2019-08-25 12:48:05,10.05,7.50,23.90,99.90,365883,80,21558,-69
2019-08-25 12:48:42,7.87,7.03,23.70,99.90,365674,80,21111,-69
2019-08-25 12:49:20,8.90,7.00,23.70,99.90,365960,80,21514,-70
2019-08-25 12:49:56,8.65,6.70,23.60,99.90,366056,80,21230,-69
2019-08-25 12:50:33,9.93,6.75,23.60,99.90,365768,80,21108,-69
2019-08-25 12:51:10,7.65,6.90,23.40,99.90,365922,80,21061,-70
2019-08-25 12:51:47,7.55,6.92,23.30,99.90,365940,80,21522,-69
2019-08-25 12:52:24,7.45,6.75,23.30,99.90,365723,80,21092,-70
2019-08-25 12:53:01,7.70,6.62,23.30,99.90,365847,80,21126,-69
2019-08-25 12:53:39,12.43,7.00,23.20,99.90,365853,80,21644,-70
2019-08-25 12:54:16,10.68,7.08,23.20,99.90,365834,80,21068,-69
2019-08-25 12:54:53,9.65,6.95,23.10,99.90,365717,80,21150,-69
2019-08-25 12:55:31,11.85,7.87,23.00,99.90,365919,80,21162,-69
2019-08-25 12:56:08,7.95,7.17,22.90,99.90,365918,80,21592,-69
2019-08-25 12:56:45,8.58,7.47,22.90,99.90,365632,80,21065,-69
2019-08-25 12:57:22,8.63,7.70,22.90,99.90,365740,80,21100,-69
2019-08-25 12:57:59,8.40,7.70,22.90,99.90,365876,80,21084,-69
2019-08-25 12:58:36,8.63,7.83,22.80,99.90,365765,80,21069,-69
2019-08-25 12:59:13,10.00,9.00,22.80,99.90,365660,80,21171,-69
2019-08-25 12:59:49,8.70,8.00,22.70,99.90,365611,80,21569,-69
2019-08-25 13:00:26,9.45,8.55,22.70,99.90,365679,80,21601,-68
2019-08-25 13:01:04,9.63,8.33,22.60,99.90,365989,80,21053,-69
2019-08-25 13:01:40,10.35,9.15,22.60,99.90,365751,80,21155,-69
2019-08-25 13:02:17,10.25,9.28,22.50,99.90,365707,80,21040,-69
2019-08-25 13:02:54,10.63,9.00,22.50,99.90,365867,80,21091,-69
2019-08-25 13:03:31,10.78,9.60,22.40,99.90,365952,80,21065,-70
2019-08-25 13:04:08,9.35,8.35,22.40,99.90,365726,80,21193,-70
2019-08-25 13:04:45,12.95,9.10,22.50,99.90,365852,80,21458,-69
2019-08-25 13:05:21,9.90,8.95,22.50,99.90,365744,80,21095,-70
2019-08-25 13:05:58,12.33,9.13,22.40,99.90,365788,80,21100,-69
2019-08-25 13:06:35,9.35,8.40,22.40,99.90,365853,80,21655,-70
2019-08-25 13:07:12,10.82,9.80,22.40,99.90,365680,80,21096,-69
2019-08-25 13:07:49,10.78,9.23,22.40,99.90,365894,80,21718,-69
2019-08-25 13:08:26,10.05,8.83,22.40,99.90,365825,80,21186,-69
2019-08-25 13:09:03,9.88,8.98,22.30,99.90,365925,80,21131,-69
2019-08-25 13:09:40,10.28,9.20,22.40,99.90,365666,80,21099,-68
2019-08-25 13:10:17,10.78,9.68,22.40,99.90,365820,80,21060,-69
2019-08-25 13:10:55,10.38,9.28,22.30,99.90,366035,80,21096,-69
2019-08-25 13:11:32,12.55,9.28,22.30,99.90,360631,81,21161,-69
2019-08-25 13:12:09,11.63,10.25,22.20,99.90,360833,81,21159,-70
2019-08-25 13:12:46,10.90,9.85,22.20,99.90,360515,81,21166,-69
2019-08-25 13:13:23,10.82,9.73,22.20,99.90,360837,81,21189,-69
2019-08-25 13:14:00,10.18,9.23,22.20,99.90,360733,81,21064,-68
2019-08-25 13:14:36,10.80,9.70,22.20,99.90,360984,81,21159,-69
2019-08-25 13:15:14,11.43,10.08,22.20,99.90,360887,81,21104,-69
2019-08-25 13:15:51,12.15,10.55,22.20,99.90,360380,81,21167,-69
2019-08-25 13:16:28,11.10,10.10,22.20,99.90,360032,81,21071,-69
2019-08-25 13:17:05,11.38,10.20,22.20,99.90,360226,81,21530,-69
2019-08-25 13:17:42,11.05,9.93,22.20,99.90,360277,81,21127,-69
2019-08-25 13:18:18,12.43,11.05,22.20,99.90,360600,81,21127,-69
2019-08-25 13:18:55,13.43,11.83,22.20,99.90,360042,81,21138,-69
2019-08-25 13:19:32,15.38,11.38,22.20,99.90,360387,81,21068,-69
2019-08-25 13:20:09,12.93,11.48,22.10,99.90,360520,81,21572,-70
2019-08-25 13:20:46,13.08,11.88,22.20,99.90,360219,81,21045,-69
2019-08-25 13:21:23,12.43,11.28,22.20,99.90,360235,81,21095,-69
2019-08-25 13:22:00,11.90,10.68,22.20,99.90,360094,81,21036,-70
2019-08-25 13:22:37,13.05,11.75,22.20,99.90,360099,81,21044,-69
2019-08-25 13:23:14,13.62,11.60,22.20,99.90,360307,81,21661,-70
2019-08-25 13:23:50,13.38,10.78,22.20,99.90,360365,81,21036,-70
2019-08-25 13:24:28,12.73,11.55,22.30,99.90,359924,81,21072,-69
2019-08-25 13:25:23,12.33,11.05,22.30,99.90,360475,81,21186,-69
2019-08-25 13:26:00,14.25,10.55,22.30,99.90,342992,86,21095,-69
2019-08-25 13:26:37,12.18,10.98,22.40,99.90,353905,82,21130,-69
2019-08-25 13:27:14,13.35,10.88,22.40,99.90,354059,81,21600,-69
2019-08-25 13:27:51,12.07,10.80,22.50,99.90,356591,81,21077,-69
2019-08-25 13:28:28,11.50,10.40,22.50,99.90,358931,81,21580,-70
2019-08-25 13:29:05,12.73,11.03,22.50,99.90,359093,80,21155,-69
2019-08-25 13:29:42,11.95,10.43,22.60,99.90,359061,80,21080,-69
2019-08-25 13:30:19,14.85,11.53,22.60,99.90,359005,82,21135,-69
2019-08-25 13:30:58,11.80,10.72,22.60,99.90,358941,82,21142,-71
2019-08-25 13:31:34,12.18,10.98,22.60,99.90,342182,85,21617,-70
2019-08-25 13:32:11,12.40,10.95,22.60,99.90,353785,81,21060,-69
2019-08-25 13:32:48,13.43,11.90,22.70,99.90,353818,82,21544,-70
2019-08-25 13:33:25,13.05,10.93,22.70,99.90,356608,82,21083,-69
2019-08-25 13:34:02,16.23,11.22,22.70,99.90,359056,82,21053,-69
2019-08-25 13:34:39,12.73,11.43,22.80,99.90,358767,80,21131,-69
2019-08-25 13:35:15,12.73,11.57,22.70,99.90,358233,81,21651,-68
2019-08-25 13:35:52,12.15,10.85,22.60,99.90,357451,80,21088,-69
2019-08-25 13:36:30,13.48,11.70,22.70,99.90,358439,82,21691,-69
2019-08-25 13:37:06,12.35,10.88,22.70,99.90,358319,80,21557,-69
2019-08-25 13:37:43,12.80,11.50,22.80,99.90,358233,81,21186,-70
2019-08-25 13:38:21,12.65,11.43,22.80,99.90,358336,80,21155,-69
2019-08-25 13:38:58,12.00,10.90,22.80,99.90,358375,81,21687,-69
2019-08-25 13:39:35,12.13,10.93,22.90,99.90,357886,80,21096,-69
2019-08-25 13:40:12,12.05,10.95,22.90,99.90,358173,82,21577,-70
2019-08-25 13:40:49,12.30,11.20,23.00,99.90,358509,80,22184,-69
2019-08-25 13:41:26,12.88,11.70,22.90,99.90,358094,81,21554,-69
2019-08-25 13:42:03,12.47,11.28,23.00,99.90,358032,82,21143,-69
2019-08-25 13:42:39,12.63,11.05,23.00,99.90,358075,80,21081,-69
2019-08-25 13:43:16,12.80,11.48,23.00,99.90,357833,82,21159,-69
2019-08-25 13:43:54,11.90,10.80,23.00,99.90,358203,81,21486,-69
2019-08-25 13:44:30,13.53,12.03,23.10,99.90,358191,81,21057,-69
2019-08-25 13:45:07,12.10,10.85,23.10,99.90,358003,82,21202,-69
2019-08-25 13:45:44,11.83,10.38,23.10,99.90,358305,80,21202,-69
2019-08-25 13:46:21,11.35,10.35,23.20,99.90,358020,82,21135,-69
2019-08-25 13:46:58,11.97,10.80,23.20,99.90,358080,81,21124,-70
2019-08-25 13:47:35,12.03,10.63,23.20,99.90,358206,80,21135,-69
2019-08-25 13:48:11,12.63,11.33,23.30,99.90,358051,81,21135,-70
2019-08-25 13:48:48,12.47,11.30,23.30,99.90,357889,82,21129,-70
2019-08-25 13:49:25,12.55,11.35,23.30,99.90,358354,80,21151,-69
2019-08-25 13:50:02,12.30,11.12,23.20,99.90,358354,81,21315,-70
2019-08-25 13:50:39,11.80,10.70,23.30,99.90,358344,81,21246,-70
2019-08-25 13:51:16,13.13,11.57,23.30,99.90,358162,80,21088,-70
2019-08-25 13:51:53,15.32,11.53,23.30,99.90,358260,80,21614,-69
2019-08-25 13:52:30,12.13,11.05,23.30,99.90,357844,80,21598,-70
2019-08-25 13:53:07,15.45,11.30,23.30,99.90,358294,82,21593,-69
2019-08-25 13:53:44,11.35,10.30,23.30,99.90,358278,81,21644,-70
2019-08-25 13:54:22,12.30,10.70,23.40,99.90,358166,80,21695,-69
2019-08-25 13:54:59,10.75,9.85,23.30,99.90,358404,82,21155,-69
2019-08-25 13:55:36,13.18,10.68,23.30,99.90,358265,80,21708,-70
2019-08-25 13:56:14,11.45,10.45,23.20,99.90,358011,82,21116,-69
2019-08-25 13:56:51,12.28,10.72,23.20,99.90,358338,81,21703,-69
2019-08-25 13:57:28,12.18,10.90,23.10,99.90,358247,81,21076,-69
2019-08-25 13:58:05,11.40,10.20,23.10,99.90,358211,80,21546,-70
2019-08-25 13:58:44,14.18,11.63,23.00,99.90,358514,80,21218,-69
2019-08-25 13:59:20,12.33,11.10,23.00,99.90,358138,80,21593,-69
2019-08-25 13:59:57,11.05,10.05,23.00,99.90,357913,81,21127,-69
2019-08-25 14:00:34,11.70,10.60,23.00,99.90,358317,81,21620,-69
2019-08-25 14:01:11,11.83,10.70,23.00,99.90,358312,82,21084,-69
2019-08-25 14:01:48,12.15,11.05,22.90,99.90,358151,82,21147,-69
2019-08-25 14:02:27,11.68,10.58,22.90,99.90,358015,80,21159,-69
2019-08-25 14:03:04,14.93,10.85,22.90,99.90,353587,81,21223,-69
2019-08-25 14:03:42,12.60,11.48,22.90,99.90,352661,81,21141,-69
2019-08-25 14:04:19,10.78,9.73,22.90,99.90,352839,81,21539,-70
2019-08-25 14:05:16,11.15,10.15,22.90,99.90,356225,82,21188,-69
2019-08-25 14:05:53,11.50,10.32,23.00,99.90,355788,83,21177,-69
2019-08-25 14:06:30,11.57,10.38,23.00,99.90,354670,82,21121,-69
2019-08-25 14:07:07,11.93,10.60,23.00,99.90,354814,82,21094,-69
2019-08-25 14:07:44,11.88,10.78,23.10,99.90,354835,82,21145,-69
2019-08-25 14:08:21,11.22,10.23,23.10,99.90,354667,83,21192,-69
2019-08-25 14:08:58,11.48,10.48,23.00,99.90,354753,82,21090,-69
2019-08-25 14:09:35,10.93,9.93,23.10,99.90,354787,83,21095,-69
2019-08-25 14:10:12,15.60,10.48,23.10,99.90,354728,82,21590,-69
2019-08-25 14:10:50,12.50,10.50,23.20,99.90,354853,83,21152,-69
2019-08-25 14:11:28,11.45,10.45,23.20,99.90,354690,83,21137,-69
2019-08-25 14:12:05,11.88,10.80,23.30,99.90,354773,82,21496,-69
2019-08-25 14:12:42,11.48,10.15,23.30,99.90,354772,82,21239,-69
2019-08-25 14:13:18,11.12,10.08,23.30,99.90,354727,82,21587,-69
2019-08-25 14:13:56,12.18,11.08,23.30,99.90,354688,83,21125,-69
2019-08-25 14:14:33,11.38,10.35,23.30,99.90,354529,83,21250,-68
2019-08-25 14:15:09,10.93,9.93,23.30,99.90,354604,83,21688,-69
2019-08-25 14:15:47,11.90,10.70,23.40,99.90,356087,82,21065,-69
2019-08-25 14:16:24,11.60,10.50,23.50,99.90,356555,82,21093,-69
2019-08-25 14:17:00,11.38,10.03,23.50,99.90,356366,82,21159,-68
2019-08-25 14:17:37,10.50,9.43,23.60,99.90,356133,82,21147,-68
2019-08-25 14:18:14,11.15,10.25,23.60,99.90,354675,83,21057,-69
2019-08-25 14:18:51,13.43,10.28,23.60,99.90,354325,83,21151,-69
2019-08-25 14:19:28,10.93,9.93,23.60,99.90,354591,83,21168,-69
2019-08-25 14:20:05,10.08,9.28,23.60,99.90,356442,82,21088,-69
2019-08-25 14:20:41,11.60,10.32,23.70,99.90,349014,84,21144,-69
2019-08-25 14:21:18,11.30,10.30,23.80,99.90,348879,84,21199,-69
2019-08-25 14:21:56,11.60,10.48,23.70,99.90,349960,84,21580,-68
2019-08-25 14:22:32,10.95,9.93,23.80,99.90,356494,82,21315,-68
2019-08-25 14:23:09,10.85,9.85,23.80,99.90,354622,83,21163,-69
2019-08-25 14:23:47,11.05,9.93,23.90,99.90,356592,82,21518,-70
2019-08-25 14:24:23,12.43,10.45,23.90,99.90,354499,83,21206,-70
2019-08-25 14:25:00,12.37,11.18,23.90,99.90,354510,83,21151,-69
2019-08-25 14:25:37,13.15,12.05,23.90,99.90,354693,83,21159,-69
2019-08-25 14:26:14,13.88,12.63,24.00,99.90,354660,83,21637,-70
2019-08-25 14:26:51,12.33,11.28,23.90,99.90,354633,83,21152,-70
2019-08-25 14:27:28,11.25,10.25,23.90,99.90,354560,83,21555,-70
2019-08-25 14:28:04,11.15,10.05,23.90,99.90,354670,83,21093,-70
2019-08-25 14:28:43,11.10,10.03,23.90,99.90,354510,83,21085,-70
2019-08-25 14:29:20,12.18,11.05,23.90,99.90,355026,83,21171,-70
2019-08-25 14:29:57,11.97,10.93,23.80,99.90,354708,83,21166,-70
2019-08-25 14:30:34,11.35,10.25,23.90,99.90,354538,83,21116,-70
2019-08-25 14:31:11,11.55,10.48,23.80,99.90,354631,83,21085,-69
2019-08-25 14:31:47,10.53,9.53,23.80,99.90,354629,83,21562,-70
2019-08-25 14:32:24,11.38,10.28,23.80,99.90,356138,82,21538,-69
2019-08-25 14:33:01,11.83,10.65,23.90,99.90,356677,82,21057,-70
2019-08-25 14:33:38,10.80,9.90,23.90,99.90,356381,82,21167,-70
2019-08-25 14:34:15,10.95,9.93,23.90,99.90,354550,83,21061,-70
2019-08-25 14:34:52,17.05,11.20,23.90,99.90,356332,82,21087,-69
2019-08-25 14:35:28,12.40,10.98,23.90,99.90,356240,82,21128,-70
2019-08-25 14:36:05,12.88,11.68,23.80,99.90,356175,82,21151,-70
2019-08-25 14:36:42,10.70,9.70,23.80,99.90,356532,82,21161,-70
2019-08-25 14:37:21,10.90,9.90,23.80,99.90,354702,83,21156,-70
2019-08-25 14:37:58,11.18,10.25,23.90,99.90,356394,82,21089,-70
2019-08-25 14:38:35,11.65,10.50,23.90,99.90,356321,82,21201,-70
2019-08-25 14:39:11,12.05,10.85,24.00,99.90,356549,82,21160,-70
2019-08-25 14:39:49,12.13,11.10,24.00,99.90,356243,82,21132,-67
2019-08-25 14:40:26,10.60,9.60,23.90,99.90,356594,82,21163,-69
2019-08-25 14:41:02,12.37,11.28,24.00,99.90,354637,83,21058,-69
2019-08-25 14:41:39,10.80,9.90,24.00,99.90,354440,83,21089,-69
2019-08-25 14:42:16,11.20,10.20,24.00,99.90,356470,82,21124,-69
2019-08-25 14:42:53,11.93,10.48,24.10,99.90,356625,82,22261,-69
2019-08-25 14:43:30,12.35,11.25,24.20,99.90,356283,82,21541,-69
2019-08-25 14:44:07,10.70,9.68,24.20,99.90,356471,82,21084,-69
2019-08-25 14:44:43,11.70,10.60,24.30,99.90,356547,82,21156,-69
2019-08-25 14:45:21,12.25,10.95,24.40,99.90,356227,82,21546,-70
2019-08-25 14:45:58,11.20,10.05,24.40,99.90,356397,82,21120,-70
2019-08-25 14:46:34,11.45,10.40,24.50,99.90,356497,82,21159,-69
2019-08-25 14:47:11,11.97,10.93,24.40,99.90,356262,82,21187,-69
2019-08-25 14:47:48,12.65,10.50,24.40,99.90,356617,82,21093,-69
2019-08-25 14:48:26,11.55,10.40,24.40,99.90,356546,82,21159,-69
2019-08-25 14:49:03,11.73,10.58,24.40,99.90,356176,82,21109,-69
2019-08-25 14:49:40,12.05,10.75,24.30,99.90,356385,82,21596,-69
2019-08-25 14:50:17,11.78,10.70,24.20,99.90,356465,82,21088,-69
2019-08-25 14:50:54,12.73,11.40,24.20,99.90,356383,82,21535,-69
2019-08-25 14:51:31,11.97,10.90,24.20,99.90,356480,82,21241,-69
2019-08-25 14:52:07,12.58,11.48,24.10,99.90,356320,82,21202,-69
2019-08-25 14:52:44,12.35,11.25,24.20,99.90,356242,82,21128,-69
2019-08-25 14:53:21,12.93,11.73,24.30,99.90,356489,82,21629,-69
2019-08-25 14:53:58,12.35,11.25,24.40,99.90,356502,82,21120,-69
2019-08-25 14:54:35,11.70,10.58,24.40,99.90,356068,82,21332,-69
2019-08-25 14:55:12,11.85,10.95,24.50,99.90,356473,82,21232,-69
2019-08-25 14:55:49,12.47,11.28,24.60,99.90,356455,82,21154,-69
2019-08-25 14:56:26,12.60,11.38,24.60,99.90,356600,82,21163,-69
2019-08-25 14:57:03,12.93,11.73,24.60,99.90,356369,82,21542,-69
2019-08-25 14:57:39,12.98,11.78,24.60,99.90,356483,82,21128,-69
2019-08-25 14:58:18,13.15,11.03,24.60,99.90,356494,82,22464,-69
2019-08-25 14:58:55,12.25,11.03,24.70,99.90,356187,82,21175,-69
2019-08-25 14:59:31,13.05,11.50,24.80,99.90,356200,82,21120,-69
2019-08-25 15:00:08,12.85,11.70,24.80,99.90,355956,82,21191,-69
2019-08-25 15:00:47,13.05,11.70,24.80,99.90,356572,82,21148,-69
2019-08-25 15:01:23,12.18,11.12,24.90,99.90,356910,82,21096,-69
2019-08-25 15:02:00,14.60,11.68,25.00,99.90,356278,82,21089,-69
2019-08-25 15:02:37,15.45,11.78,25.10,99.90,356419,82,21175,-69
2019-08-25 15:03:14,12.80,11.50,25.20,99.90,356535,82,21151,-68
2019-08-25 15:03:51,12.93,11.83,25.30,99.90,356383,82,21163,-68
2019-08-25 15:04:28,12.82,11.53,25.30,99.90,356404,82,21139,-69
2019-08-25 15:05:05,12.90,11.80,25.30,99.90,356483,82,21566,-69
2019-08-25 15:05:42,13.48,12.20,25.50,99.90,356017,82,21108,-69
2019-08-25 15:06:20,13.28,12.03,25.50,99.90,356255,82,21191,-69
2019-08-25 15:06:56,12.55,11.38,25.60,99.90,356427,82,21242,-70
2019-08-25 15:07:33,12.98,11.88,25.80,99.90,361363,81,21281,-69
2019-08-25 15:08:10,13.78,12.55,25.80,99.90,360280,81,21113,-69
2019-08-25 15:08:47,13.65,12.35,25.70,99.90,362145,81,21527,-69
2019-08-25 15:09:24,14.03,12.82,25.50,99.90,362091,81,21513,-69
2019-08-25 15:10:01,13.90,12.60,25.40,99.90,360343,81,21566,-69
2019-08-25 15:10:38,15.45,12.82,25.20,99.90,362059,81,21073,-68
2019-08-25 15:11:15,14.15,12.90,25.20,99.90,360020,81,21054,-69
2019-08-25 15:11:52,13.22,12.13,25.20,99.90,362103,81,21511,-69
2019-08-25 15:12:29,14.43,13.05,25.10,99.90,362091,81,21188,-69
2019-08-25 15:13:06,16.20,13.30,25.10,99.90,360174,81,21090,-70
2019-08-25 15:13:43,13.85,12.75,25.20,99.90,362036,81,21053,-69
2019-08-25 15:14:19,14.15,12.73,25.30,99.90,360257,81,21061,-68
2019-08-25 15:14:56,16.42,11.68,25.40,99.90,361909,81,21210,-70
2019-08-25 15:15:33,13.18,11.85,25.60,99.90,360302,81,21094,-69
2019-08-25 15:16:10,14.10,12.90,25.70,99.90,360379,81,21586,-69
2019-08-25 15:16:47,14.40,13.10,25.80,99.90,360242,81,21085,-70
2019-08-25 15:17:24,13.85,12.35,25.80,99.90,362125,81,21089,-69
2019-08-25 15:18:02,12.98,11.68,26.00,99.90,361085,81,21026,-70
2019-08-25 15:18:39,22.87,12.60,26.10,99.90,360236,81,21153,-70
2019-08-25 15:19:16,13.68,12.05,26.20,99.90,362004,81,21156,-69
2019-08-25 15:19:52,13.10,11.80,26.30,99.90,360307,81,21074,-69
2019-08-25 15:20:29,14.03,12.50,26.40,99.90,360065,81,21633,-69
2019-08-25 15:21:06,13.98,12.63,26.50,99.90,362174,81,21613,-69
2019-08-25 15:21:43,15.80,12.58,26.40,99.90,360341,81,21156,-69
2019-08-25 15:22:20,13.25,12.07,26.40,99.90,362057,81,21604,-70
2019-08-25 15:22:57,14.33,13.00,26.40,99.90,360183,81,21078,-70
2019-08-25 15:23:33,13.00,11.80,26.40,99.90,362098,81,21151,-70
2019-08-25 15:24:11,13.88,12.37,26.40,99.90,360003,81,21155,-69
2019-08-25 15:24:48,13.35,12.13,26.40,99.90,361961,81,21188,-70
2019-08-25 15:25:24,13.10,11.88,26.30,99.90,360178,81,21223,-69
2019-08-25 15:26:01,13.25,12.05,26.30,99.90,361937,81,21514,-70
2019-08-25 15:26:38,14.63,12.47,26.50,99.90,360254,81,21172,-70
2019-08-25 15:27:15,14.23,12.78,26.60,99.90,362222,81,21081,-69
2019-08-25 15:27:53,13.43,11.50,26.70,99.90,362064,81,21167,-69
2019-08-25 15:28:30,12.80,11.70,26.70,99.90,362121,81,21640,-69
2019-08-25 15:29:07,13.20,12.00,26.70,99.90,360357,81,21632,-69
2019-08-25 15:29:44,13.72,12.43,26.60,99.90,362030,81,21061,-70
2019-08-25 15:30:21,14.30,12.43,26.60,99.90,362000,81,21128,-70
2019-08-25 15:30:58,12.50,11.28,26.60,99.90,360238,81,21542,-69
2019-08-25 15:31:36,13.05,11.80,26.50,99.90,362104,81,21218,-69
2019-08-25 15:32:14,13.65,11.65,26.40,99.90,360473,82,21136,-69
2019-08-25 15:32:52,13.05,11.85,26.40,99.90,360393,81,21511,-70
2019-08-25 15:33:31,13.48,12.28,26.40,99.90,362573,81,21245,-70
2019-08-25 15:34:08,13.32,11.97,26.40,99.90,362009,81,21121,-70
2019-08-25 15:34:46,13.80,11.57,26.50,99.90,361711,81,21187,-70
2019-08-25 15:35:24,12.47,11.28,26.60,99.90,362001,81,21462,-69
2019-08-25 15:36:02,13.48,12.05,26.60,99.90,360374,82,21171,-69
2019-08-25 15:36:40,13.75,11.88,26.60,99.90,360053,82,21581,-69
2019-08-25 15:37:16,13.72,12.10,26.50,99.90,359393,82,21164,-70
2019-08-25 15:37:53,12.88,11.68,26.50,99.90,359561,81,21199,-70
2019-08-25 15:38:31,13.65,12.33,26.60,99.90,360489,81,21201,-69
2019-08-25 15:39:07,13.40,11.85,26.70,99.90,362003,81,21121,-70
2019-08-25 15:39:46,16.80,11.57,26.90,99.90,360051,81,21121,-70
2019-08-25 15:40:23,14.43,11.45,26.90,99.90,355270,83,21488,-70
2019-08-25 15:41:00,12.85,11.65,26.90,99.90,355075,82,21133,-69
2019-08-25 15:41:38,12.33,11.12,26.90,99.90,354756,83,21094,-69
2019-08-25 15:42:16,13.20,11.90,27.10,99.90,358138,82,21117,-69
2019-08-25 15:42:53,12.45,11.33,27.10,99.90,360422,81,21230,-70
2019-08-25 15:43:30,13.03,11.90,27.20,99.90,361827,81,21120,-69
2019-08-25 15:44:07,12.73,11.48,27.10,99.90,360350,81,21128,-70
2019-08-25 15:44:44,12.25,11.15,27.20,99.90,362128,81,21155,-69
2019-08-25 15:45:22,15.00,11.05,27.40,99.90,360218,81,21168,-70
2019-08-25 15:45:59,15.98,11.53,27.40,99.90,362082,81,21120,-70
2019-08-25 15:46:36,12.68,11.55,27.60,99.90,360234,81,21211,-70
2019-08-25 15:47:13,12.23,10.93,27.90,99.90,362050,81,21057,-70
2019-08-25 15:47:51,11.88,10.68,28.10,99.90,360370,81,21180,-70
2019-08-25 15:48:28,12.30,11.10,28.40,99.90,362051,81,21187,-69
2019-08-25 15:49:05,12.73,11.50,28.40,99.90,362104,81,21629,-70
2019-08-25 15:49:43,12.93,11.80,28.50,99.90,361994,81,21057,-70
2019-08-25 15:50:21,13.35,12.15,28.60,99.90,362203,81,21147,-70
2019-08-25 15:50:58,15.68,12.82,28.80,99.90,362239,81,21125,-70
2019-08-25 15:51:35,13.30,11.28,28.90,99.90,361549,81,21152,-70
2019-08-25 15:52:11,12.53,11.50,28.90,99.90,361847,81,21199,-70
2019-08-25 15:52:48,14.33,12.93,29.00,99.90,361176,81,21084,-70
2019-08-25 15:53:26,13.28,11.55,29.00,99.90,360377,81,21105,-70
2019-08-25 15:54:02,12.25,11.03,29.10,99.90,361947,81,21155,-70
2019-08-25 15:54:39,15.23,11.60,29.20,99.90,361728,81,21187,-70
2019-08-25 15:55:16,15.85,11.70,29.20,99.90,360197,81,21136,-70
2019-08-25 15:55:54,13.43,12.15,29.10,99.90,362134,81,21514,-70
2019-08-25 15:56:33,12.63,11.48,28.90,99.90,360113,82,21199,-70
2019-08-25 15:57:10,11.93,10.85,28.60,99.90,362702,81,21071,-70
2019-08-25 15:57:47,12.68,11.50,28.70,99.90,361779,81,21151,-70
2019-08-25 15:58:24,13.05,11.78,28.60,99.90,361685,81,21081,-69
2019-08-25 15:59:02,12.78,11.60,28.50,99.90,361811,81,21145,-70
2019-08-25 15:59:39,13.70,11.22,28.40,99.90,362097,81,21140,-70
2019-08-25 16:00:16,12.90,11.60,28.40,99.90,360208,81,21535,-70
2019-08-25 16:00:53,15.20,11.85,28.30,99.90,361995,81,21147,-70
2019-08-25 16:01:30,12.73,11.57,28.20,99.90,362042,81,21605,-70
2019-08-25 16:02:07,12.93,11.50,28.20,99.90,361947,81,21597,-69
2019-08-25 16:02:44,12.65,11.40,28.50,99.90,360034,81,21226,-69
2019-08-25 16:03:20,11.80,10.65,28.80,99.90,362095,81,21219,-70
2019-08-25 16:03:57,12.60,11.18,28.90,99.90,360170,81,22217,-70
2019-08-25 16:04:34,11.68,10.63,29.00,99.90,362005,81,21073,-70
2019-08-25 16:05:11,12.28,11.15,29.00,99.90,360207,81,22424,-70
2019-08-25 16:05:48,13.10,11.75,29.40,99.90,361747,81,21177,-70
2019-08-25 16:06:25,11.75,10.72,29.60,99.90,360245,81,21117,-70
2019-08-25 16:07:02,13.28,11.93,29.90,99.90,362177,81,21148,-70
2019-08-25 16:07:39,12.53,11.35,29.60,99.90,361783,81,21175,-70
2019-08-25 16:08:17,13.88,11.30,29.60,99.90,362190,81,21559,-70
2019-08-25 16:08:53,12.23,11.08,29.70,99.90,360153,80,21578,-69
2019-08-25 16:09:30,13.98,11.30,29.70,99.90,361840,81,21116,-70
2019-08-25 16:10:07,12.28,11.20,29.60,99.90,360268,81,21555,-70
2019-08-25 16:10:44,11.73,10.82,29.80,99.90,362031,81,21085,-70
2019-08-25 16:11:21,13.45,11.33,30.00,99.90,362047,81,21104,-70
2019-08-25 16:11:58,11.25,10.08,29.70,99.90,362002,81,21585,-70
2019-08-25 16:12:35,11.75,10.75,29.80,99.90,360267,81,21152,-70
2019-08-25 16:13:12,12.23,10.98,30.30,99.90,360242,81,21145,-70
2019-08-25 16:13:49,11.75,10.70,30.60,99.90,360160,81,21145,-70
2019-08-25 16:14:25,12.53,11.28,30.80,99.90,360133,81,21113,-70
2019-08-25 16:15:02,12.82,10.88,31.20,99.90,361861,81,21183,-70
2019-08-25 16:15:40,12.20,11.00,31.10,99.90,360372,81,21522,-70
2019-08-25 16:16:16,11.83,10.82,31.20,99.90,360222,81,21062,-71
2019-08-25 16:16:53,11.45,10.40,31.40,99.90,361822,81,21143,-70
2019-08-25 16:17:34,11.65,10.48,31.40,99.90,362145,81,21245,-69
2019-08-25 16:18:08,31.50,31.50,31.50,99.90,362809,81,21563,-70
2019-08-25 16:18:45,11.25,10.15,31.60,99.90,361212,80,20157,-70
2019-08-25 16:19:23,11.73,10.63,31.60,99.90,361863,81,21187,-71
2019-08-25 16:19:59,11.05,9.60,31.40,99.90,360331,81,21105,-71
2019-08-25 16:20:36,11.48,10.58,31.60,99.90,361720,81,21168,-69
2019-08-25 16:21:13,11.70,10.50,31.50,99.90,360302,81,21086,-70
2019-08-25 16:21:50,12.10,10.93,31.70,99.90,362027,81,21141,-71
2019-08-25 16:22:28,11.15,10.32,31.40,99.90,360227,81,21602,-70
2019-08-25 16:23:05,11.53,10.32,31.00,99.90,359898,81,21144,-70
2019-08-25 16:23:43,11.60,10.58,30.90,99.90,360218,81,21113,-70
2019-08-25 16:24:20,13.78,10.85,31.00,99.90,362027,81,21147,-69
2019-08-25 16:24:57,11.03,10.13,31.00,99.90,361911,81,21523,-69
2019-08-25 16:25:34,11.48,10.45,30.70,99.90,362024,81,21136,-70
2019-08-25 16:26:11,12.90,11.20,30.70,99.90,360094,81,21054,-69
2019-08-25 16:26:49,14.45,11.18,30.60,99.90,362120,81,21155,-70
2019-08-25 16:27:25,13.70,10.43,30.60,99.90,361927,81,21530,-69
2019-08-25 16:28:02,11.53,10.32,30.70,99.90,361925,81,21515,-69
2019-08-25 16:28:39,11.80,10.72,30.70,99.90,360019,81,21057,-69
2019-08-25 16:29:16,18.92,11.20,30.80,99.90,362126,81,21089,-69
2019-08-25 16:29:53,10.63,9.63,30.80,99.90,360053,81,21578,-70
2019-08-25 16:30:31,12.35,11.15,31.00,99.90,361924,81,21511,-70
2019-08-25 16:31:08,13.03,10.82,31.10,99.90,360468,81,21269,-70
2019-08-25 16:31:45,11.68,10.58,30.90,99.90,360182,81,21152,-70
2019-08-25 16:32:22,11.75,10.63,31.00,99.90,362002,81,21144,-69
2019-08-25 16:32:59,15.78,11.12,31.10,99.90,360020,81,21144,-70
2019-08-25 16:33:36,13.58,10.88,31.20,99.90,361889,81,21167,-70
2019-08-25 16:34:13,12.63,10.80,30.80,99.90,360291,81,21110,-70
2019-08-25 16:34:50,11.28,10.38,30.40,99.90,362053,81,21125,-69
2019-08-25 16:35:27,12.13,11.03,30.10,99.90,361886,81,21191,-69
2019-08-25 16:36:04,11.03,9.88,29.90,99.90,360230,81,21239,-68
2019-08-25 16:36:41,11.55,10.50,29.90,99.90,362111,81,21151,-70
2019-08-25 16:37:18,12.45,11.25,30.20,99.90,360016,81,21164,-69
2019-08-25 16:37:55,12.07,11.03,30.00,99.90,360237,81,21085,-70
2019-08-25 16:38:32,15.32,11.35,29.60,99.90,361982,81,21088,-69
2019-08-25 16:39:09,11.57,10.58,29.60,99.90,360243,81,21512,-69
2019-08-25 16:39:46,12.93,11.68,29.90,99.90,360192,81,21156,-69
2019-08-25 16:40:23,12.65,11.33,30.10,99.90,362161,81,21120,-69
2019-08-25 16:41:00,12.37,11.28,29.80,99.90,360207,81,21117,-69
2019-08-25 16:41:37,12.60,11.38,29.50,99.90,362101,81,21492,-69
2019-08-25 16:42:16,11.53,10.53,29.60,99.90,362053,81,21093,-69
2019-08-25 16:42:53,11.93,10.98,29.80,99.90,360388,81,21082,-69
2019-08-25 16:43:30,12.33,11.15,29.90,99.90,361790,81,21211,-69
2019-08-25 16:44:06,12.40,11.30,29.50,99.90,362099,81,21195,-69
2019-08-25 16:44:43,12.40,11.40,29.20,99.90,360055,81,21172,-69
2019-08-25 16:45:21,14.33,11.88,29.00,99.90,362254,81,21601,-69
2019-08-25 16:45:57,13.15,12.03,28.50,99.90,362002,81,21081,-69
2019-08-25 16:46:34,12.37,11.22,28.30,99.90,360212,81,21117,-69
2019-08-25 16:47:12,13.20,12.07,28.30,99.90,360115,81,21468,-69
2019-08-25 16:47:48,12.43,11.22,28.40,99.90,360149,81,21149,-69
2019-08-25 16:48:25,13.15,11.93,28.50,99.90,361859,81,21077,-69
2019-08-25 16:49:02,13.83,12.45,28.60,99.90,360295,81,22178,-69
2019-08-25 16:49:39,13.35,12.15,28.30,99.90,362138,81,21183,-69
2019-08-25 16:50:16,13.10,11.78,28.10,99.90,360105,81,21254,-69
2019-08-25 16:50:53,13.60,12.30,28.20,99.90,361987,81,21215,-69
2019-08-25 16:51:30,13.38,12.28,28.10,99.90,360180,81,21527,-69
2019-08-25 16:52:07,12.93,11.60,28.20,99.90,361981,81,21097,-69
2019-08-25 16:52:44,13.32,12.07,28.20,99.90,360144,81,21558,-69
2019-08-25 16:53:22,13.62,12.33,28.20,99.90,362019,81,21053,-69
2019-08-25 16:53:59,13.78,11.85,28.30,99.90,360282,81,21586,-70
2019-08-25 16:54:37,13.68,12.37,28.40,99.90,359346,82,21107,-69
2019-08-25 16:55:13,19.85,12.55,28.50,99.90,359790,82,21125,-69
2019-08-25 16:55:50,14.23,12.70,28.40,99.90,359009,82,21136,-69
2019-08-25 16:56:27,14.47,13.05,28.30,99.90,361950,81,21155,-69
2019-08-25 16:57:04,13.50,12.03,28.30,99.90,360341,81,21172,-69
2019-08-25 16:57:41,12.85,11.75,28.30,99.90,360077,81,21112,-69
2019-08-25 16:58:18,12.80,11.80,28.30,99.90,360390,81,21554,-70
2019-08-25 16:58:55,13.85,12.50,28.30,99.90,361978,81,21049,-70
2019-08-25 16:59:32,12.25,11.25,28.30,99.90,359996,81,21148,-70
2019-08-25 17:00:09,15.65,12.50,28.30,99.90,362081,81,21156,-70
2019-08-25 17:00:46,14.60,12.60,28.30,99.90,362022,81,21147,-70
2019-08-25 17:01:22,12.55,11.35,28.30,99.90,360069,81,21144,-70
2019-08-25 17:01:59,14.25,12.80,28.40,99.90,361973,81,21151,-70
2019-08-25 17:02:36,16.65,13.08,28.50,99.90,360371,81,21086,-70
2019-08-25 17:03:14,14.13,12.80,28.40,99.90,361950,81,21226,-70
2019-08-25 17:03:51,13.45,12.20,28.30,99.90,361952,81,21594,-69
2019-08-25 17:04:27,13.30,12.13,28.20,99.90,362045,81,21053,-70
2019-08-25 17:05:04,13.45,12.35,28.20,99.90,360215,81,21082,-69
2019-08-25 17:05:41,13.75,12.35,28.10,99.90,362147,81,21507,-69
2019-08-25 17:06:18,14.75,12.33,28.20,99.90,360425,81,21600,-69
2019-08-25 17:06:56,14.63,13.32,28.00,99.90,361881,81,21740,-69
2019-08-25 17:07:33,14.38,12.90,27.80,99.90,361955,81,21561,-70
2019-08-25 17:08:09,13.88,12.35,27.80,99.90,360066,81,21105,-70
2019-08-25 17:08:46,13.28,12.15,27.80,99.90,361810,81,21612,-70
2019-08-25 17:09:23,13.93,12.70,27.80,99.90,360083,81,21151,-70
2019-08-25 17:10:00,13.35,11.90,27.90,99.90,362090,81,21132,-69
2019-08-25 17:10:38,13.58,12.37,27.80,99.90,360184,80,21049,-70
2019-08-25 17:11:15,13.08,11.88,27.80,99.90,360397,81,21129,-70
2019-08-25 17:11:52,13.28,12.15,27.70,99.90,360277,82,21164,-70
2019-08-25 17:12:29,13.85,12.70,27.70,99.90,360090,82,21152,-70
2019-08-25 17:13:06,13.48,12.18,27.70,99.90,360126,81,21202,-70
2019-08-25 17:13:43,14.53,12.37,27.60,99.90,360154,82,21219,-70
2019-08-25 17:14:20,13.68,12.33,27.70,99.90,360102,81,21442,-70
2019-08-25 17:14:57,11.90,10.82,27.70,99.90,360179,82,21081,-70
2019-08-25 17:15:33,13.30,12.00,27.80,99.90,360113,82,21093,-70
2019-08-25 17:16:11,14.50,13.03,27.90,99.90,360116,81,21093,-70
2019-08-25 17:16:48,15.48,12.23,27.80,99.90,360126,82,21199,-70
2019-08-25 17:17:24,17.40,12.73,27.80,99.90,360128,82,21137,-70
2019-08-25 17:18:01,13.78,12.45,27.80,99.90,360005,81,21133,-69
2019-08-25 17:18:39,13.38,12.18,27.80,99.90,360096,81,21519,-70
2019-08-25 17:19:16,15.53,13.05,27.80,99.90,360165,81,21503,-70
2019-08-25 17:19:53,13.65,12.33,27.80,99.90,360111,81,21570,-70
2019-08-25 17:20:30,13.38,12.03,27.80,99.90,360116,81,21152,-70
2019-08-25 17:21:07,13.78,12.37,27.80,99.90,360147,81,21078,-70
2019-08-25 17:21:43,13.40,12.20,27.90,99.90,360068,81,21074,-70
2019-08-25 17:22:22,13.60,12.15,27.80,99.90,360088,82,21068,-70
2019-08-25 17:22:58,14.90,12.40,27.90,99.90,360349,81,21129,-69
2019-08-25 17:23:36,13.98,12.55,28.00,99.90,360047,82,21151,-70
2019-08-25 17:24:14,15.90,11.95,28.00,99.90,360215,81,21120,-70
2019-08-25 17:24:50,14.43,12.68,27.90,99.90,360070,82,21136,-70
2019-08-25 17:25:27,13.88,12.58,27.90,99.90,360129,82,21152,-70
2019-08-25 17:26:04,13.70,12.45,27.90,99.90,360221,82,21077,-70
2019-08-25 17:26:41,13.70,12.35,27.90,99.90,360206,81,21155,-69
2019-08-25 17:27:18,14.23,13.00,27.90,99.90,360212,82,21124,-69
2019-08-25 17:27:55,15.70,14.03,27.60,99.90,360174,82,21677,-69
2019-08-25 17:28:31,13.85,12.65,27.40,99.90,360088,81,21085,-69
2019-08-25 17:29:08,13.18,11.97,27.30,99.90,360147,82,21515,-70
2019-08-25 17:29:46,15.83,12.53,27.30,99.90,360055,82,21656,-69
2019-08-25 17:30:22,13.60,12.33,27.20,99.90,360051,81,21054,-69
2019-08-25 17:30:59,13.75,12.55,27.00,99.90,360189,82,21154,-69
2019-08-25 17:31:36,13.72,12.60,26.80,99.90,360191,82,21079,-69
2019-08-25 17:32:13,13.85,12.07,26.80,99.90,360157,81,21156,-69
2019-08-25 17:32:49,14.75,12.15,26.70,99.90,360088,82,21148,-69
2019-08-25 17:33:27,13.30,12.13,26.60,99.90,360013,82,21641,-70
2019-08-25 17:34:22,14.18,12.98,26.40,99.90,360341,82,21109,-69
2019-08-25 17:34:59,15.28,12.70,26.40,99.90,375644,78,21650,-69
2019-08-25 17:35:36,13.32,12.03,26.20,99.90,373114,78,21193,-70
2019-08-25 17:36:15,13.18,11.97,25.90,99.90,367185,79,21218,-69
2019-08-25 17:36:51,13.50,12.03,25.90,99.90,374478,78,21064,-69
2019-08-25 17:37:29,12.80,11.55,25.80,99.90,366845,79,21152,-70
2019-08-25 17:38:06,13.55,12.25,25.70,99.90,373535,78,21079,-69
2019-08-25 17:38:43,14.23,11.85,25.50,99.90,366878,80,21074,-70
2019-08-25 17:39:20,12.93,11.63,25.30,99.90,372870,78,21197,-70
2019-08-25 17:39:57,14.07,12.68,25.30,99.90,367183,79,21139,-70
2019-08-25 17:40:33,12.93,11.83,25.10,99.90,373545,78,21142,-69
2019-08-25 17:41:11,12.85,11.75,25.10,99.90,373315,78,21505,-70
2019-08-25 17:41:48,12.93,11.75,25.10,99.90,365399,79,21122,-70
2019-08-25 17:42:24,13.40,12.18,25.10,99.90,365394,80,21507,-69
2019-08-25 17:43:01,16.20,12.63,25.00,99.90,365152,80,21634,-70
2019-08-25 17:43:38,13.78,12.43,24.90,99.90,369949,78,21102,-69
2019-08-25 17:44:15,17.37,12.78,24.90,99.90,366487,80,21109,-70
2019-08-25 17:44:52,14.05,12.75,24.80,99.90,357252,81,21152,-70
2019-08-25 17:45:29,13.62,12.33,24.70,99.90,368409,80,21196,-70
2019-08-25 17:46:06,13.48,12.20,24.80,99.90,357527,81,21144,-70
2019-08-25 17:46:43,14.05,12.68,24.70,99.90,368333,80,21133,-70
2019-08-25 17:47:20,15.10,13.60,24.60,99.90,357675,81,21140,-70
2019-08-25 17:47:56,13.25,11.93,24.50,99.90,368658,80,21564,-70
2019-08-25 17:48:34,13.83,12.58,24.60,99.90,357216,81,21524,-69
2019-08-25 17:49:11,13.95,12.45,24.60,99.90,368722,80,21083,-70
2019-08-25 17:49:47,14.43,12.93,24.50,99.90,357279,82,21157,-69
2019-08-25 17:50:25,13.03,11.83,24.50,99.90,368477,79,21114,-70
2019-08-25 17:51:02,13.38,12.18,24.50,99.90,357871,81,21117,-70
2019-08-25 17:51:38,12.63,11.50,24.50,99.90,368652,80,21494,-70
2019-08-25 17:52:15,13.35,12.15,24.50,99.90,357241,81,21707,-69
2019-08-25 17:52:52,13.28,12.07,24.50,99.90,368593,80,21130,-70
2019-08-25 17:53:29,13.83,12.65,24.40,99.90,357354,81,21512,-70
2019-08-25 17:54:06,12.75,11.30,24.40,99.90,368555,80,21486,-70
2019-08-25 17:54:43,13.53,12.33,24.40,99.90,357639,81,21094,-70
2019-08-25 17:55:20,13.48,12.18,24.30,99.90,368678,80,21235,-70
2019-08-25 17:55:58,13.38,12.10,24.30,99.90,357321,82,21169,-70
2019-08-25 17:56:35,13.22,11.88,24.30,99.90,368782,80,21500,-70
2019-08-25 17:57:13,15.60,13.08,24.20,99.90,357251,82,21169,-70
2019-08-25 17:57:51,13.28,12.07,24.20,99.90,368237,80,21634,-69
2019-08-25 17:58:28,12.82,11.70,24.10,99.90,357783,81,21244,-69
2019-08-25 17:59:04,13.50,12.30,24.10,99.90,368399,80,21161,-69
2019-08-25 17:59:41,12.75,11.65,24.00,99.90,357430,81,21162,-68
2019-08-25 18:00:18,12.55,11.22,24.00,99.90,368355,80,21184,-70
2019-08-25 18:00:55,14.73,11.65,24.00,99.90,357329,81,21089,-69
2019-08-25 18:01:32,16.23,12.80,23.90,99.90,368415,79,21067,-69
2019-08-25 18:02:10,12.85,11.70,23.80,99.90,357270,81,21222,-69
2019-08-25 18:02:48,13.15,11.97,23.80,99.90,366965,80,21108,-69
2019-08-25 18:03:27,13.70,12.40,23.70,99.90,350052,83,21182,-69
2019-08-25 18:04:05,13.68,12.23,23.70,99.90,359905,82,21526,-70
2019-08-25 18:04:44,13.43,12.05,23.70,99.90,359949,82,21184,-69
2019-08-25 18:05:22,14.35,13.03,23.70,99.90,360406,82,21084,-69
2019-08-25 18:06:00,12.88,11.78,23.60,99.90,359882,82,21546,-69
2019-08-25 18:06:38,13.45,12.30,23.60,99.90,360030,82,21534,-69
2019-08-25 18:07:15,16.48,12.60,23.60,99.90,359686,82,21146,-69
2019-08-25 18:07:51,13.25,12.05,23.60,99.90,359508,82,21116,-69
2019-08-25 18:08:29,13.95,12.33,23.50,99.90,364153,80,21049,-69
2019-08-25 18:09:06,13.98,12.18,23.50,99.90,357227,81,21281,-69
2019-08-25 18:09:42,14.87,12.15,23.40,99.90,368407,79,21099,-69
2019-08-25 18:10:20,12.58,11.35,23.40,99.90,357388,81,21164,-69
2019-08-25 18:10:57,13.40,12.20,23.40,99.90,368087,80,21149,-69
2019-08-25 18:11:34,14.90,12.85,23.30,99.90,357283,81,21129,-69
2019-08-25 18:12:11,14.38,12.95,23.30,99.90,368362,80,21102,-69
2019-08-25 18:12:48,13.68,12.28,23.20,99.90,357370,81,21160,-69
2019-08-25 18:13:25,13.75,11.85,23.20,99.90,368397,79,21067,-69
2019-08-25 18:14:02,13.15,11.85,23.20,99.90,357270,81,21235,-69
2019-08-25 18:14:39,13.65,12.45,23.10,99.90,368304,80,21640,-69
2019-08-25 18:15:15,14.23,12.93,23.10,99.90,357313,81,21125,-69
2019-08-25 18:15:53,17.15,11.93,23.10,99.90,368298,80,21497,-69
2019-08-25 18:16:30,13.15,11.93,23.00,99.90,357271,81,21564,-69
2019-08-25 18:17:06,14.07,12.85,23.00,99.90,368541,80,21044,-69
2019-08-25 18:17:43,14.75,13.32,23.00,99.90,357205,81,21160,-71
2019-08-25 18:18:20,13.65,12.28,22.90,99.90,368620,80,21137,-68
2019-08-25 18:18:57,15.45,12.80,22.90,99.90,357636,81,21090,-69
2019-08-25 18:19:34,14.05,12.85,22.90,99.90,368339,80,21060,-69
2019-08-25 18:20:11,14.18,12.82,22.80,99.90,357216,81,21302,-69
2019-08-25 18:20:47,15.35,12.53,22.80,99.90,368478,80,21115,-69
2019-08-25 18:21:25,13.45,12.15,22.80,99.90,368245,80,21083,-69
2019-08-25 18:22:02,14.73,12.78,22.80,99.90,357682,81,21184,-69
2019-08-25 18:22:58,14.10,12.37,22.80,99.90,368304,79,21130,-69
2019-08-25 18:23:35,13.62,12.13,22.70,99.90,360948,82,21113,-69
2019-08-25 18:24:12,14.33,12.98,22.70,99.90,359032,81,21170,-69
2019-08-25 18:24:49,13.75,12.50,22.70,99.90,358706,81,21686,-69
2019-08-25 18:25:25,14.15,12.73,22.70,99.90,358334,80,21065,-69
2019-08-25 18:26:02,14.55,13.15,22.70,99.90,358386,82,21072,-69
2019-08-25 18:26:39,15.83,12.78,22.60,99.90,358561,81,21499,-69
2019-08-25 18:27:16,14.33,13.13,22.60,99.90,358707,81,21163,-69
2019-08-25 18:27:53,14.43,12.80,22.60,99.90,358459,80,21077,-69
2019-08-25 18:28:30,14.13,12.82,22.60,99.90,358264,82,21084,-69
2019-08-25 18:29:07,16.00,13.28,22.50,99.90,358506,82,21225,-69
2019-08-25 18:29:44,15.03,13.55,22.50,99.90,358383,82,21056,-69
2019-08-25 18:30:21,15.18,13.80,22.40,99.90,358642,82,21096,-69
2019-08-25 18:30:58,15.08,13.68,22.40,99.90,358491,82,21151,-69
2019-08-25 18:31:35,14.93,13.45,22.30,99.90,358124,80,21159,-69
2019-08-25 18:32:12,13.55,12.25,22.30,99.90,358692,82,21171,-69
2019-08-25 18:32:49,14.33,12.93,22.30,99.90,358417,82,21143,-69
2019-08-25 18:33:26,14.90,13.60,22.30,99.90,358479,82,21581,-69
2019-08-25 18:34:03,14.87,13.55,22.20,99.90,358448,82,21190,-69
2019-08-25 18:34:39,14.65,13.25,22.20,99.90,358205,82,21167,-69
2019-08-25 18:35:17,15.00,13.53,22.20,99.90,358498,82,21068,-69
2019-08-25 18:35:54,15.05,13.62,22.20,99.90,358611,82,21629,-69
2019-08-25 18:36:31,15.70,14.20,22.10,99.90,358746,80,21093,-69
2019-08-25 18:37:08,15.38,13.80,22.10,99.90,358631,82,21068,-69
2019-08-25 18:37:45,16.10,14.68,22.10,99.90,358576,82,21158,-69
2019-08-25 18:38:21,15.50,13.95,22.10,99.90,358665,80,21135,-69
2019-08-25 18:38:58,18.15,15.00,22.10,99.90,358181,81,21096,-69
2019-08-25 18:39:35,15.05,13.75,22.00,99.90,358869,81,21131,-69
2019-08-25 18:40:12,15.10,13.58,22.00,99.90,359229,81,21197,-69
2019-08-25 18:40:49,15.78,13.62,22.00,99.90,358598,82,21076,-69
2019-08-25 18:41:26,15.88,14.35,21.90,99.90,358661,81,21073,-69
2019-08-25 18:42:03,17.20,14.30,21.90,99.90,359782,81,21123,-68
2019-08-25 18:42:40,17.20,14.18,21.90,99.90,358493,80,21154,-69
2019-08-25 18:43:17,14.87,13.48,21.90,99.90,358244,82,21534,-70
2019-08-25 18:43:54,15.63,14.20,21.90,99.90,358735,82,21076,-69
2019-08-25 18:44:31,15.75,14.23,21.80,99.90,358420,82,21049,-70
2019-08-25 18:45:08,14.83,13.43,21.80,99.90,358915,82,21045,-70
2019-08-25 18:45:45,14.85,13.28,21.80,99.90,358408,82,21049,-70
2019-08-25 18:46:22,15.93,14.43,21.70,99.90,358653,82,21166,-69
2019-08-25 18:47:00,16.15,14.65,21.70,99.90,359107,81,21546,-69
2019-08-25 18:47:36,16.55,14.85,21.60,99.90,358807,81,21104,-69
2019-08-25 18:48:13,17.17,15.55,21.60,99.90,358452,82,21131,-69
2019-08-25 18:48:51,17.55,15.25,21.50,99.90,358727,81,21437,-69
2019-08-25 18:49:27,15.83,14.33,21.50,99.90,358835,82,21120,-69
2019-08-25 18:50:04,16.35,14.85,21.60,99.90,358472,82,21124,-69
2019-08-25 18:50:41,15.18,13.88,21.60,99.90,358674,81,21107,-69
2019-08-25 18:51:18,15.90,14.40,21.60,99.90,358764,82,21531,-69
2019-08-25 18:51:57,16.67,15.15,21.50,99.90,358509,81,21530,-70
2019-08-25 18:52:34,16.48,14.87,21.50,99.90,358901,82,21147,-70
2019-08-25 18:53:10,17.12,15.58,21.50,99.90,358534,82,21198,-71
2019-08-25 18:53:47,16.02,14.63,21.50,99.90,358241,81,21233,-69
2019-08-25 18:54:25,15.90,14.40,21.50,99.90,358655,81,21163,-69
2019-08-25 18:55:01,16.10,14.60,21.50,99.90,358558,82,21675,-70
2019-08-25 18:55:38,17.05,15.55,21.50,99.90,358784,81,22243,-69
2019-08-25 18:56:16,17.42,15.72,21.40,99.90,358598,82,21065,-69
2019-08-25 18:56:52,17.40,15.90,21.40,99.90,358530,81,21069,-70
2019-08-25 18:57:29,15.03,13.70,21.40,99.90,358814,80,21139,-68
2019-08-25 18:58:06,17.62,16.10,21.40,99.90,358554,82,21116,-69
2019-08-25 18:58:43,17.45,15.72,21.40,99.90,358705,82,21263,-69
2019-08-25 18:59:20,17.90,16.05,21.30,99.90,358474,80,21053,-69
2019-08-25 18:59:57,17.77,16.05,21.30,99.90,358757,81,21135,-69
2019-08-25 19:00:34,17.10,15.50,21.30,99.90,358304,81,21572,-69
2019-08-25 19:01:11,17.65,15.63,21.30,99.90,358403,82,21541,-69
2019-08-25 19:01:48,17.90,16.15,21.30,99.90,358507,82,21085,-69
2019-08-25 19:02:26,17.80,15.83,21.30,99.90,358607,82,21142,-69
2019-08-25 19:03:03,17.87,16.12,21.30,99.90,358284,80,21200,-69
2019-08-25 19:03:40,17.52,16.00,21.20,99.90,358501,82,21139,-69
2019-08-25 19:04:17,18.23,16.60,21.20,99.90,358789,82,21490,-69
2019-08-25 19:04:54,17.98,16.25,21.10,99.90,358474,82,21635,-69
2019-08-25 19:05:33,17.50,15.93,21.10,99.90,358586,82,21076,-69
2019-08-25 19:06:10,18.70,16.82,21.10,99.90,359059,82,21092,-69
2019-08-25 19:07:25,17.40,15.70,21.10,99.90,359905,80,21083,-69
2019-08-25 19:08:02,18.12,16.32,21.10,99.90,359814,82,21149,-69
2019-08-25 19:08:41,16.97,15.48,21.10,99.90,359988,80,21099,-69
2019-08-25 19:09:18,17.50,16.00,21.10,99.90,360099,82,21074,-69
2019-08-25 19:09:55,17.02,15.63,21.10,99.90,360456,81,21130,-69
2019-08-25 19:10:32,18.25,16.50,21.10,99.90,358279,82,21159,-69
2019-08-25 19:11:09,17.48,15.72,21.00,99.90,358640,82,21611,-69
2019-08-25 19:11:46,18.73,16.82,21.00,99.90,358560,81,21218,-69
2019-08-25 19:12:23,17.50,15.83,21.00,99.90,358446,80,21166,-69
2019-08-25 19:13:00,16.77,15.23,21.00,99.90,358675,81,21111,-69
2019-08-25 19:13:37,16.97,15.53,21.00,99.90,358216,82,21100,-69
2019-08-25 19:14:14,16.50,14.90,21.00,99.90,359427,81,21099,-69
2019-08-25 19:14:51,16.50,14.87,21.00,99.90,358587,81,21084,-69
2019-08-25 19:15:28,16.80,15.30,21.00,99.90,358236,82,21601,-69
2019-08-25 19:16:05,17.05,15.25,21.00,99.90,358431,82,21494,-69
2019-08-25 19:16:42,17.30,15.75,21.00,99.90,358679,81,21324,-69
2019-08-25 19:17:18,17.35,15.70,21.00,99.90,358360,82,21076,-69
2019-08-25 19:17:55,17.12,15.45,21.00,99.90,358240,82,21202,-69
2019-08-25 19:18:33,16.27,14.70,21.00,99.90,358747,82,21080,-69
2019-08-25 19:19:09,17.37,15.72,21.00,99.90,358769,80,21072,-69
2019-08-25 19:19:46,16.70,14.95,21.00,99.90,358142,80,21585,-69
2019-08-25 19:20:23,17.27,15.70,21.00,99.90,358681,82,21080,-69
2019-08-25 19:20:59,16.65,15.15,21.00,99.90,358028,82,21140,-67
2019-08-25 19:21:37,16.52,14.93,21.00,99.90,358291,82,21166,-68
2019-08-25 19:22:14,17.73,16.12,20.90,99.90,358705,82,21485,-69
2019-08-25 19:22:50,16.52,15.13,20.90,99.90,358756,81,21056,-68
2019-08-25 19:23:28,17.45,15.85,20.90,99.90,358296,82,21441,-69
2019-08-25 19:24:05,17.05,15.55,20.90,99.90,358822,81,21175,-69
2019-08-25 19:24:41,17.57,15.90,20.90,99.90,358560,81,21171,-69
2019-08-25 19:25:18,16.62,15.13,20.80,99.90,356759,82,21264,-68
2019-08-25 19:25:55,17.40,15.85,20.80,99.90,357005,82,21108,-70
2019-08-25 19:26:32,17.85,15.95,20.80,99.90,357032,82,21596,-70
2019-08-25 19:27:09,18.60,15.58,20.80,99.90,356718,82,21202,-70
2019-08-25 19:27:46,17.32,15.70,20.80,99.90,357163,82,21624,-70
2019-08-25 19:28:22,16.60,15.13,20.70,99.90,357130,82,21521,-70
2019-08-25 19:29:00,16.73,15.23,20.80,99.90,356635,82,21143,-70
2019-08-25 19:29:38,17.95,16.40,20.70,99.90,357070,82,21245,-70
2019-08-25 19:30:14,16.05,14.65,20.70,99.90,357246,82,21533,-69
2019-08-25 19:30:51,15.72,14.25,20.70,99.90,356840,82,21244,-69
2019-08-25 19:31:29,15.80,14.30,20.80,99.90,358906,82,21602,-69
2019-08-25 19:32:06,16.02,14.60,20.70,99.90,357470,82,21510,-69
2019-08-25 19:32:45,16.85,15.25,20.70,99.90,355935,82,21166,-69
2019-08-25 19:33:22,16.60,15.00,20.70,99.90,352419,83,21060,-69
2019-08-25 19:33:58,16.80,15.20,20.70,99.90,352685,83,21061,-70
2019-08-25 19:34:35,16.70,15.10,20.70,99.90,352407,83,21257,-69
2019-08-25 19:35:12,16.25,14.85,20.70,99.90,355184,82,21222,-70
2019-08-25 19:35:49,15.40,14.10,20.70,99.90,357288,82,21608,-69
2019-08-25 19:36:26,16.70,15.10,20.70,99.90,356647,82,21647,-69
2019-08-25 19:37:03,15.98,14.47,20.60,99.90,357195,82,21142,-69
2019-08-25 19:37:40,17.17,15.45,20.60,99.90,356981,82,21150,-70
2019-08-25 19:38:17,16.37,14.87,20.60,99.90,356385,82,21142,-69
2019-08-25 19:38:54,17.70,15.95,20.60,99.90,356191,82,21182,-69
2019-08-25 19:39:31,16.67,15.08,20.60,99.90,356998,82,21087,-69
2019-08-25 19:40:08,16.75,15.15,20.50,99.90,357309,82,21056,-69
2019-08-25 19:40:45,17.42,15.72,20.50,99.90,357607,82,21075,-69
2019-08-25 19:41:21,16.67,14.98,20.50,99.90,357005,82,21561,-69
2019-08-25 19:41:59,17.67,16.07,20.50,99.90,357000,82,21557,-70
2019-08-25 19:42:36,17.70,15.90,20.50,99.90,357256,82,21134,-69
2019-08-25 19:43:13,16.65,15.18,20.50,99.90,356959,82,21122,-69
2019-08-25 19:43:50,15.88,14.47,20.50,99.90,356992,82,21123,-69
2019-08-25 19:44:27,17.73,15.88,20.50,99.90,357228,82,21513,-70
2019-08-25 19:45:03,15.93,14.53,20.50,99.90,356981,82,21060,-69
2019-08-25 19:45:41,15.90,14.50,20.50,99.90,357842,81,21245,-69
2019-08-25 19:46:18,17.05,15.43,20.50,99.90,357199,82,21224,-70
2019-08-25 19:46:55,16.02,14.63,20.50,99.90,357427,82,21086,-69
2019-08-25 19:47:32,15.90,14.40,20.50,99.90,356854,82,21218,-69
2019-08-25 19:48:09,17.37,15.55,20.50,99.90,357166,82,21607,-69
2019-08-25 19:48:45,16.10,14.65,20.40,99.90,356813,82,21186,-69
2019-08-25 19:49:23,15.30,13.80,20.40,99.90,356781,82,21158,-69
2019-08-25 19:50:00,16.73,15.03,20.50,99.90,357038,82,21056,-69
2019-08-25 19:50:37,16.45,14.98,20.50,99.90,357545,82,21505,-69
2019-08-25 19:51:14,16.48,14.87,20.50,99.90,357227,82,21076,-69
2019-08-25 19:51:51,16.80,15.20,20.40,99.90,356807,82,21087,-69
2019-08-25 19:52:28,16.45,14.95,20.40,99.90,357337,82,21497,-69
2019-08-25 19:53:05,15.70,14.40,20.50,99.90,356883,82,21616,-69
2019-08-25 19:53:42,16.67,15.13,20.50,99.90,357008,82,21462,-70
2019-08-25 19:54:19,15.88,14.53,20.40,99.90,357331,82,21074,-69
2019-08-25 19:54:56,17.87,16.20,20.40,99.90,356892,82,21364,-69
2019-08-25 19:55:33,17.10,15.50,20.40,99.90,356993,82,21087,-69
2019-08-25 19:56:11,17.20,15.60,20.40,99.90,357607,82,21524,-69
2019-08-25 19:56:48,16.48,14.98,20.40,99.90,356604,82,21087,-69
2019-08-25 19:57:25,16.15,14.68,20.40,99.90,357500,82,21161,-70
2019-08-25 19:58:01,15.60,14.15,20.40,99.90,357375,82,21603,-70
2019-08-25 19:58:39,16.57,15.08,20.40,99.90,356991,82,21541,-69
2019-08-25 19:59:16,16.48,14.98,20.40,99.90,357355,82,21119,-69
2019-08-25 19:59:52,17.10,15.40,20.30,99.90,357229,82,21190,-70
2019-08-25 20:00:29,18.02,16.32,20.30,99.90,357013,82,21212,-69
2019-08-25 20:01:06,16.62,14.95,20.30,99.90,357172,82,21579,-69
2019-08-25 20:01:43,16.32,14.90,20.30,99.90,356900,82,21595,-70
2019-08-25 20:02:20,16.57,15.18,20.30,99.90,356908,82,21631,-70
2019-08-25 20:02:57,17.17,15.68,20.30,99.90,357038,82,21666,-70
2019-08-25 20:03:34,17.67,15.72,20.20,99.90,357241,82,21083,-70
2019-08-25 20:04:11,16.85,15.13,20.20,99.90,357188,81,21095,-70
2019-08-25 20:04:48,17.10,15.60,20.20,99.90,357004,82,21185,-70
2019-08-25 20:05:25,17.50,15.70,20.30,99.90,357606,82,22076,-69
2019-08-25 20:06:02,16.75,15.08,20.20,99.90,357605,82,21094,-70
2019-08-25 20:06:39,16.70,15.28,20.20,99.90,357005,82,21623,-69
2019-08-25 20:07:15,17.90,16.25,20.20,99.90,357092,82,21079,-70
2019-08-25 20:07:53,16.57,15.18,20.20,99.90,356777,82,21661,-70
2019-08-25 20:08:30,16.60,15.10,20.20,99.90,357052,82,21118,-70
2019-08-25 20:09:06,17.57,15.88,20.20,99.90,356924,82,21126,-70
2019-08-25 20:09:44,18.07,16.35,20.10,99.90,356732,82,21095,-70
2019-08-25 20:10:21,17.80,16.00,20.10,99.90,356754,82,21088,-70
2019-08-25 20:10:58,17.25,15.72,20.10,99.90,357082,82,21157,-70
2019-08-25 20:11:35,17.87,16.25,20.10,99.90,356806,82,21091,-70
2019-08-25 20:12:12,18.40,16.70,20.10,99.90,357142,82,21087,-70
2019-08-25 20:12:48,18.12,16.52,20.10,99.90,356950,82,21158,-70
2019-08-25 20:13:26,17.50,15.98,20.00,99.90,357060,82,21091,-70
2019-08-25 20:14:03,19.17,17.37,20.10,99.90,357639,82,21114,-70
2019-08-25 20:14:39,17.62,15.83,20.10,99.90,356942,82,21706,-70
2019-08-25 20:15:16,18.62,16.90,20.00,99.90,356925,82,21154,-70
2019-08-25 20:15:53,19.62,17.70,20.00,99.90,357789,82,21611,-70
2019-08-25 20:16:30,19.27,17.57,20.00,99.90,356960,82,21158,-70
2019-08-25 20:17:07,17.75,16.05,20.00,99.90,356797,82,21615,-70
2019-08-25 20:17:44,19.17,17.48,19.90,99.90,357099,82,21181,-70
2019-08-25 20:18:20,19.85,17.75,19.90,99.90,356411,82,21080,-70
2019-08-25 20:18:57,18.67,16.73,19.90,99.90,356965,82,21622,-69
2019-08-25 20:19:34,17.82,16.23,19.90,99.90,357249,82,21153,-70
2019-08-25 20:20:11,19.45,17.50,19.90,99.90,356862,82,21158,-70
2019-08-25 20:20:48,17.90,16.02,19.90,99.90,357594,82,21118,-69
2019-08-25 20:21:25,17.73,16.23,19.90,99.90,357171,82,21165,-70
2019-08-25 20:22:03,17.37,15.78,19.90,99.90,357134,82,21123,-70
2019-08-25 20:22:40,17.67,15.98,19.90,99.90,357150,82,21166,-70
2019-08-25 20:23:17,17.98,15.70,19.90,99.90,357140,82,21615,-70
2019-08-25 20:23:54,18.40,16.50,19.90,99.90,357300,82,21083,-70
2019-08-25 20:24:32,17.65,16.05,19.90,99.90,356886,82,21115,-70
2019-08-25 20:25:09,16.90,15.40,19.90,99.90,357477,82,21071,-70
2019-08-25 20:25:47,18.82,17.02,19.90,99.90,356898,82,21615,-70
2019-08-25 20:26:24,17.87,16.07,19.90,99.90,357289,82,21150,-70
2019-08-25 20:27:01,19.10,17.15,19.90,99.90,356187,82,21537,-69
2019-08-25 20:27:37,18.90,17.10,19.90,99.90,358779,82,21264,-70
2019-08-25 20:28:14,19.45,17.48,19.90,99.90,359276,81,21552,-70
2019-08-25 20:28:51,19.15,17.30,19.90,99.90,359281,80,21170,-70
2019-08-25 20:29:28,18.35,16.57,19.80,99.90,359207,82,21071,-70
2019-08-25 20:30:05,18.30,16.50,19.80,99.90,359619,81,21180,-69
2019-08-25 20:30:42,19.80,17.90,19.80,99.90,359141,82,21107,-70
2019-08-25 20:31:19,20.25,18.25,19.80,99.90,359572,80,21122,-70
2019-08-25 20:31:56,20.02,18.07,19.70,99.90,358975,82,21114,-71
2019-08-25 20:32:33,19.55,17.75,19.70,99.90,359254,81,21549,-71
2019-08-25 20:33:09,20.40,18.50,19.60,99.90,359120,82,21122,-69
2019-08-25 20:33:47,19.67,17.82,19.60,99.90,358717,82,21142,-70
2019-08-25 20:34:24,23.12,18.40,19.60,99.90,359228,82,21521,-70
2019-08-25 20:35:00,19.67,17.77,19.60,99.90,359293,81,21145,-70
2019-08-25 20:35:37,20.00,18.20,19.60,99.90,358627,81,21080,-69
2019-08-25 20:36:14,20.90,18.90,19.60,99.90,359044,82,21714,-70
2019-08-25 20:36:51,20.72,18.62,19.60,99.90,358560,82,21109,-70
2019-08-25 20:37:28,20.65,18.73,19.50,99.90,359908,82,21087,-70
2019-08-25 20:38:05,20.52,18.62,19.50,99.90,358501,82,21185,-69
2019-08-25 20:38:42,21.55,19.55,19.60,99.90,359049,82,21096,-69
2019-08-25 20:39:19,21.80,19.70,19.50,99.90,359021,82,21556,-69
2019-08-25 20:39:56,21.40,19.42,19.40,99.90,359203,81,21588,-69
2019-08-25 20:40:33,21.07,19.17,19.40,99.90,359168,82,21542,-69
2019-08-25 20:41:10,21.90,19.80,19.40,99.90,359060,81,21055,-69
2019-08-25 20:41:47,22.20,19.87,19.40,99.90,358892,82,21094,-70
2019-08-25 20:42:25,21.42,19.17,19.40,99.90,359050,80,21051,-70
2019-08-25 20:43:02,22.07,20.12,19.40,99.90,358685,82,21082,-70
2019-08-25 20:43:39,22.20,20.00,19.30,99.90,359022,80,21083,-69
2019-08-25 20:44:16,22.13,20.23,19.30,99.90,359045,80,21074,-69
2019-08-25 20:44:52,21.50,19.50,19.30,99.90,359137,81,21141,-69
2019-08-25 20:45:31,22.35,20.17,19.30,99.90,358844,82,21083,-70
2019-08-25 20:46:08,22.45,20.20,19.30,99.90,359430,82,21145,-69
2019-08-25 20:46:44,22.07,20.02,19.30,99.90,359073,81,21158,-69
2019-08-25 20:47:21,22.60,20.40,19.30,99.90,358651,82,21079,-69
2019-08-25 20:47:59,21.90,19.60,19.30,99.90,359093,80,21099,-69
2019-08-25 20:48:36,21.00,19.10,19.30,99.90,359146,82,21555,-69
2019-08-25 20:49:13,22.67,20.37,19.30,99.90,358880,82,21216,-69
2019-08-25 20:49:50,21.45,19.30,19.30,99.90,360006,81,21144,-69
2019-08-25 20:50:26,21.73,19.50,19.30,99.90,358931,82,21138,-70
2019-08-25 20:51:03,21.57,19.45,19.30,99.90,358913,81,21098,-69
2019-08-25 20:51:40,22.20,20.17,19.30,99.90,360287,81,21663,-69
2019-08-25 20:52:17,22.22,20.32,19.30,99.90,359457,81,21115,-69
2019-08-25 20:52:54,23.40,21.30,19.20,99.90,360136,80,21576,-69
2019-08-25 20:53:31,21.57,19.60,19.20,99.90,360089,82,21108,-68
2019-08-25 20:54:08,22.15,20.17,19.20,99.90,359143,81,21169,-69
2019-08-25 20:54:45,23.15,20.85,19.20,99.90,358909,82,21118,-69
2019-08-25 20:55:22,23.20,21.00,19.20,99.90,359009,82,21259,-68
2019-08-25 20:55:58,21.68,19.77,19.20,99.90,359234,81,21577,-69
2019-08-25 20:56:36,21.52,19.62,19.20,99.90,358559,82,21126,-69
2019-08-25 20:57:13,21.57,19.50,19.20,99.90,358473,82,21200,-69
2019-08-25 20:57:50,21.42,19.55,19.20,99.90,359331,81,21626,-69
2019-08-25 20:58:27,22.45,20.08,19.20,99.90,358969,82,21078,-69
2019-08-25 20:59:04,21.68,19.73,19.30,99.90,358782,82,22187,-69
2019-08-25 20:59:42,21.73,19.67,19.30,99.90,359208,80,21173,-69
2019-08-25 21:00:19,20.88,18.92,19.20,99.90,358855,82,21816,-69
2019-08-25 21:00:56,21.35,19.35,19.20,99.90,358835,82,21184,-69
2019-08-25 21:01:32,22.65,20.55,19.20,99.90,359018,80,21165,-69
2019-08-25 21:02:10,21.07,19.10,19.20,99.90,358834,82,21435,-69
2019-08-25 21:02:47,20.75,18.90,19.20,99.90,359521,81,21152,-68
2019-08-25 21:03:23,20.62,18.50,19.30,99.90,359084,82,21142,-68
2019-08-25 21:04:00,21.65,19.70,19.20,99.90,359143,81,21082,-69
2019-08-25 21:04:37,21.97,19.90,19.30,99.90,359068,81,21166,-68
2019-08-25 21:05:14,21.35,19.35,19.30,99.90,359260,82,21142,-69
2019-08-25 21:05:51,22.48,20.27,19.30,99.90,359517,81,21107,-68
2019-08-25 21:06:28,21.80,19.70,19.30,99.90,359152,82,21498,-68
2019-08-25 21:07:05,22.35,20.02,19.30,99.90,359244,82,21165,-68
2019-08-25 21:07:42,21.60,19.50,19.30,99.90,358934,82,21177,-69
2019-08-25 21:08:19,21.42,19.40,19.30,99.90,359116,81,21165,-68
2019-08-25 21:08:56,21.80,19.42,19.30,99.90,358801,82,21134,-68
2019-08-25 21:09:33,21.20,19.23,19.30,99.90,358913,81,21165,-69
2019-08-25 21:10:10,22.40,20.30,19.30,99.90,359086,80,21720,-69
2019-08-25 21:10:47,21.65,19.55,19.30,99.90,358999,80,21154,-69
2019-08-25 21:11:24,21.27,19.20,19.30,99.90,359175,81,21533,-69
2019-08-25 21:12:01,22.25,20.02,19.30,99.90,359082,82,21403,-69
2019-08-25 21:12:37,21.87,19.87,19.30,99.90,359034,81,21079,-68
2019-08-25 21:13:14,22.48,20.37,19.30,99.90,358687,82,21130,-69
2019-08-25 21:13:51,25.25,20.43,19.30,99.90,359705,81,21220,-69
2019-08-25 21:14:28,21.57,19.55,19.20,99.90,359100,82,21602,-68
2019-08-25 21:15:06,21.82,19.73,19.20,99.90,359013,82,21142,-69
2019-08-25 21:15:43,22.87,20.48,19.30,99.90,358946,82,21079,-69
2019-08-25 21:16:20,21.75,19.42,19.20,99.90,358985,82,21087,-69
2019-08-25 21:16:57,21.70,19.40,19.30,99.90,358945,82,21102,-69
2019-08-25 21:17:34,21.62,19.70,19.30,99.90,359060,82,21576,-69
2019-08-25 21:18:11,23.62,21.42,19.30,99.90,359064,82,21086,-69
2019-08-25 21:18:48,22.52,20.32,19.20,99.90,358878,82,21067,-69
2019-08-25 21:19:25,22.45,20.25,19.20,99.90,359320,81,21212,-68
2019-08-25 21:20:01,22.62,20.52,19.20,99.90,359185,81,21228,-69
2019-08-25 21:20:38,23.77,21.35,19.20,99.90,358903,82,21086,-68
2019-08-25 21:21:15,23.15,20.92,19.20,99.90,358039,82,21221,-69
2019-08-25 21:21:52,21.85,19.57,19.10,99.90,359119,82,21193,-69
2019-08-25 21:22:29,21.93,19.90,19.10,99.90,359064,82,21115,-69
2019-08-25 21:23:06,23.65,21.35,19.10,99.90,358991,82,21523,-68
2019-08-25 21:23:42,22.67,20.60,19.10,99.90,358758,82,21561,-69
2019-08-25 21:24:19,23.30,21.10,19.10,99.90,358985,80,21213,-69
2019-08-25 21:24:57,23.32,21.02,19.10,99.90,358884,82,21136,-69
2019-08-25 21:25:33,24.18,21.93,19.10,99.90,359192,82,21540,-69
2019-08-25 21:26:10,22.55,20.45,19.10,99.90,358998,82,21196,-69
2019-08-25 21:26:47,22.27,20.05,19.10,99.90,359336,81,21181,-69
2019-08-25 21:27:24,23.65,21.37,19.10,99.90,359154,82,21118,-69
2019-08-25 21:28:01,23.18,21.02,19.10,99.90,358786,81,21188,-69
2019-08-25 21:28:38,24.67,21.10,19.10,99.90,356957,82,21233,-69
2019-08-25 21:29:14,22.35,20.12,19.10,99.90,356845,82,21640,-69
2019-08-25 21:29:52,23.62,21.42,19.10,99.90,356164,82,21107,-68
2019-08-25 21:30:29,23.57,21.10,19.10,99.90,357390,82,21192,-68
2019-08-25 21:31:05,22.45,20.35,19.10,99.90,356770,82,21538,-68
2019-08-25 21:31:42,21.85,19.77,19.10,99.90,357267,82,21248,-68
2019-08-25 21:32:19,24.63,22.25,19.10,99.90,356955,82,21623,-68
2019-08-25 21:32:56,22.07,19.87,19.10,99.90,356968,82,21166,-69
2019-08-25 21:33:33,24.12,21.93,19.10,99.90,356536,82,21166,-69
2019-08-25 21:34:10,24.35,21.95,19.00,99.90,356354,82,21533,-69
2019-08-25 21:34:46,22.98,20.92,19.00,99.90,356920,82,21667,-69
2019-08-25 21:35:24,24.47,22.02,19.00,99.90,356358,82,21159,-69
2019-08-25 21:36:01,23.77,21.55,19.00,99.90,357629,82,21521,-69
2019-08-25 21:36:37,23.52,21.33,18.90,99.90,357072,82,21087,-69
2019-08-25 21:37:15,21.90,19.90,18.90,99.90,356861,82,22179,-69
2019-08-25 21:37:52,23.42,21.10,18.90,99.90,356794,82,21087,-69
2019-08-25 21:38:28,23.07,20.90,18.90,99.90,356901,82,21588,-69
2019-08-25 21:39:05,22.37,20.10,18.90,99.90,356936,82,21091,-70
2019-08-25 21:39:43,25.45,22.87,18.90,99.90,357121,82,21625,-69
2019-08-25 21:40:19,24.90,22.60,18.80,99.90,357161,82,21131,-70
2019-08-25 21:40:56,24.23,21.90,18.80,99.90,356881,82,21052,-69
2019-08-25 21:41:33,25.50,23.22,18.80,99.90,356721,82,21118,-69
2019-08-25 21:42:10,23.90,21.60,18.80,99.90,356334,82,21079,-69
2019-08-25 21:42:47,25.12,22.75,18.70,99.90,356850,82,21108,-69
2019-08-25 21:43:24,25.43,22.75,18.70,99.90,356657,82,21084,-69
2019-08-25 21:44:00,23.67,21.42,18.70,99.90,357154,82,21055,-69
2019-08-25 21:44:37,23.18,20.95,18.70,99.90,355909,82,21103,-69
2019-08-25 21:45:15,24.37,22.00,18.70,99.90,356882,82,21150,-69
2019-08-25 21:45:52,23.80,21.60,18.70,99.90,357019,82,21111,-69
2019-08-25 21:46:29,24.80,22.30,18.80,99.90,356735,82,21142,-69
2019-08-25 21:47:06,25.00,21.60,18.70,99.90,356426,82,21079,-69
2019-08-25 21:47:43,24.18,22.07,18.70,99.90,357070,82,21140,-69
2019-08-25 21:48:20,23.20,20.88,18.70,99.90,357225,82,21494,-69
2019-08-25 21:48:57,23.18,20.88,18.70,99.90,356519,82,21193,-69
2019-08-25 21:49:33,23.38,21.23,18.70,99.90,356363,82,21166,-69
2019-08-25 21:50:11,25.37,22.62,18.70,99.90,356839,82,21095,-69
2019-08-25 21:50:48,23.00,20.80,18.70,99.90,356591,82,21205,-69
2019-08-25 21:51:24,23.60,21.20,18.70,99.90,357032,82,21115,-69
2019-08-25 21:52:02,23.12,20.97,18.60,99.90,356269,82,21170,-69
2019-08-25 21:52:39,21.48,19.45,18.60,99.90,356769,82,21568,-69
2019-08-25 21:53:15,23.50,21.30,18.60,99.90,357095,82,21107,-69
2019-08-25 21:53:52,28.30,21.93,18.60,99.90,356761,82,21134,-68
2019-08-25 21:54:30,23.62,21.42,18.60,99.90,356744,82,21153,-69
2019-08-25 21:55:07,25.77,23.47,18.60,99.90,356836,82,21564,-68
2019-08-25 21:55:44,24.95,22.50,18.50,99.90,356455,82,21204,-69
2019-08-25 21:56:21,23.32,21.17,18.50,99.90,358080,82,21157,-69
2019-08-25 21:56:59,25.88,23.07,18.50,99.90,356728,82,21119,-69
2019-08-25 21:57:36,23.70,21.27,18.50,99.90,356527,82,21087,-69
2019-08-25 21:58:13,24.40,22.10,18.50,99.90,356786,82,21497,-69
2019-08-25 21:58:49,24.05,21.85,18.50,99.90,357030,82,21155,-69
2019-08-25 21:59:27,24.65,22.20,18.50,99.90,355673,82,21533,-69
2019-08-25 22:00:04,23.50,21.35,18.50,99.90,356916,82,21145,-69
2019-08-25 22:00:42,23.42,21.37,18.50,99.90,356296,82,21139,-69
2019-08-25 22:01:19,23.98,21.77,18.50,99.90,356403,82,21142,-69
2019-08-25 22:01:56,24.57,22.27,18.40,99.90,356677,82,21509,-69
2019-08-25 22:02:34,24.80,22.45,18.40,99.90,356791,82,21080,-69
2019-08-25 22:03:10,26.97,22.62,18.40,99.90,356053,82,21560,-69
2019-08-25 22:03:47,25.65,23.20,18.40,99.90,356441,82,21670,-69
2019-08-25 22:04:24,26.27,23.75,18.40,99.90,356222,82,21083,-69
2019-08-25 22:05:01,27.37,24.72,18.40,99.90,356603,82,21135,-69
2019-08-25 22:05:38,25.60,23.12,18.30,99.90,357442,82,21051,-69
2019-08-25 22:06:15,26.15,23.60,18.30,99.90,357036,82,21099,-69
2019-08-25 22:06:52,28.52,25.68,18.30,99.90,356916,82,21217,-69
2019-08-25 22:07:29,26.02,23.52,18.30,99.90,355990,82,21079,-69
2019-08-25 22:08:06,27.80,25.05,18.30,99.90,356989,82,21142,-69
2019-08-25 22:08:43,29.45,26.40,18.20,99.90,356434,82,22154,-69
2019-08-25 22:09:21,27.90,25.23,18.20,99.90,352933,82,21073,-69
2019-08-25 22:09:58,30.05,27.07,18.10,99.90,357796,82,21174,-69
2019-08-25 22:10:35,28.67,25.77,18.10,99.90,357024,82,21185,-69
2019-08-25 22:11:12,28.15,25.35,18.10,99.90,356523,82,21080,-69
2019-08-25 22:11:49,28.80,26.00,18.10,99.90,355545,82,21628,-69
2019-08-25 22:12:26,29.40,26.50,18.10,99.90,357184,82,21141,-69
2019-08-25 22:13:03,28.45,25.70,18.10,99.90,356461,82,21516,-68
2019-08-25 22:13:40,30.48,27.45,18.10,99.90,356642,82,21141,-71
2019-08-25 22:14:17,27.62,25.08,18.10,99.90,356761,82,21068,-69
2019-08-25 22:14:54,30.02,27.07,18.10,99.90,356721,82,21219,-69
2019-08-25 22:15:32,29.82,26.75,18.00,99.90,356979,82,21142,-70
2019-08-25 22:16:08,28.40,25.70,18.00,99.90,357206,82,21592,-69
2019-08-25 22:16:45,31.60,28.35,18.00,99.90,355745,82,21209,-68
2019-08-25 22:17:22,31.65,28.38,18.00,99.90,356348,82,21655,-68
2019-08-25 22:17:59,30.15,27.35,18.00,99.90,355160,82,21101,-68
2019-08-25 22:18:38,27.17,24.63,18.00,99.90,356391,82,21193,-69
2019-08-25 22:19:15,28.23,25.43,18.00,99.90,356764,82,21532,-69
2019-08-25 22:19:51,30.62,27.48,18.10,99.90,356574,82,21087,-69
2019-08-25 22:20:29,31.52,28.40,18.00,99.90,357134,82,21512,-69
2019-08-25 22:21:06,27.42,24.82,18.00,99.90,356997,82,21604,-69
2019-08-25 22:21:42,32.03,28.75,18.00,99.90,356485,82,21490,-69
2019-08-25 22:22:19,31.05,27.95,18.00,99.90,356448,82,21075,-69
2019-08-25 22:22:56,31.37,28.12,18.00,99.90,356956,82,21486,-69
2019-08-25 22:23:33,28.17,25.45,18.00,99.90,355846,82,21117,-69
2019-08-25 22:24:10,29.10,26.33,17.90,99.90,356344,82,21083,-69
2019-08-25 22:24:47,29.15,26.35,18.00,99.90,357140,82,21189,-69
2019-08-25 22:25:23,28.23,25.35,18.00,99.90,356875,82,21083,-69
2019-08-25 22:26:00,30.80,27.27,18.00,99.90,356403,82,21166,-68
2019-08-25 22:26:38,29.25,26.15,17.90,99.90,356447,82,21119,-69
2019-08-25 22:27:14,31.10,28.10,18.00,99.90,357013,82,21566,-68
2019-08-25 22:27:51,27.20,24.63,17.90,99.90,357550,82,21218,-68
2019-08-25 22:28:28,28.77,25.88,17.90,99.90,356891,82,21079,-69
2019-08-25 22:29:04,29.82,26.95,17.90,99.90,357106,82,21126,-69
2019-08-25 22:29:42,28.05,25.15,17.90,99.90,356670,82,21134,-69
2019-08-25 22:30:19,31.50,28.27,17.90,99.90,358024,82,21145,-69
2019-08-25 22:30:55,28.77,26.02,17.80,99.90,358707,82,21587,-69
2019-08-25 22:31:32,30.90,27.93,17.80,99.90,358053,82,21105,-68
2019-08-25 22:32:09,32.75,29.25,17.80,99.90,358992,80,21571,-68
2019-08-25 22:32:46,30.88,27.50,17.80,99.90,358311,80,21054,-69
2019-08-25 22:33:23,32.55,29.45,17.80,99.90,359004,81,21086,-69
2019-08-25 22:34:00,28.92,26.02,17.80,99.90,358918,82,21166,-69
2019-08-25 22:34:36,32.85,29.45,17.80,99.90,358868,82,21075,-69
2019-08-25 22:35:13,31.87,28.65,17.80,99.90,358783,82,21211,-69
2019-08-25 22:35:52,30.52,27.42,17.80,99.90,358595,82,21627,-69
2019-08-25 22:36:28,32.08,28.98,17.80,99.90,359135,82,21130,-69
2019-08-25 22:37:05,32.03,28.92,17.80,99.90,358658,80,21603,-69
2019-08-25 22:37:42,31.30,28.20,17.70,99.90,359151,82,21612,-69
2019-08-25 22:38:19,32.53,29.25,17.70,99.90,359021,82,21153,-69
2019-08-25 22:38:56,31.45,28.32,17.70,99.90,358628,82,21200,-69
2019-08-25 22:39:33,29.25,26.45,17.70,99.90,359064,82,21174,-69
2019-08-25 22:40:10,31.40,28.35,17.70,99.90,358758,82,21110,-67
2019-08-25 22:40:47,29.52,26.62,17.70,99.90,358832,82,21169,-69
2019-08-25 22:41:24,31.07,27.85,17.70,99.90,359087,82,21083,-68
2019-08-25 22:42:00,31.40,28.35,17.70,99.90,358931,82,21142,-69
2019-08-25 22:42:38,34.92,31.42,17.70,99.90,358506,82,21165,-69
2019-08-25 22:43:15,32.50,29.20,17.70,99.90,359131,82,21087,-70
2019-08-25 22:43:51,30.97,28.00,17.70,99.90,358777,80,21587,-70
2019-08-25 22:44:28,34.90,31.20,17.60,99.90,358690,82,21138,-70
2019-08-25 22:45:05,34.15,30.65,17.60,99.90,359092,82,21059,-69
2019-08-25 22:45:42,36.00,32.23,17.60,99.90,358195,82,21167,-70
2019-08-25 22:46:19,32.95,29.67,17.60,99.90,358772,80,21236,-70
2019-08-25 22:46:57,34.83,31.30,17.60,99.90,358992,80,21138,-70
2019-08-25 22:47:33,33.00,29.57,17.60,99.90,354317,83,21104,-70
2019-08-25 22:48:11,33.05,29.60,17.60,99.90,354526,83,21187,-70
2019-08-25 22:48:49,29.12,26.15,17.60,99.90,354729,82,21561,-70
2019-08-25 22:49:27,32.25,28.15,17.60,99.90,358196,82,21084,-70
2019-08-25 22:50:04,30.80,27.52,17.60,99.90,354242,82,21112,-70
2019-08-25 22:50:41,30.80,27.75,17.60,99.90,354584,83,21174,-70
2019-08-25 22:51:17,29.42,26.62,17.60,99.90,354881,82,21576,-70
2019-08-25 22:51:55,30.35,27.27,17.60,99.90,356916,82,21588,-70
2019-08-25 22:52:32,30.17,27.37,17.60,99.90,359272,82,21083,-69
2019-08-25 22:53:09,27.67,25.02,17.60,99.90,359200,80,21071,-70
2019-08-25 22:53:47,30.68,27.45,17.60,99.90,358783,82,21177,-70
2019-08-25 22:54:24,31.80,28.67,17.60,99.90,358809,82,21154,-70
2019-08-25 22:55:00,31.27,28.25,17.60,99.90,358590,81,21112,-69
2019-08-25 22:55:37,29.92,27.05,17.60,99.90,358548,82,21048,-69
2019-08-25 22:56:14,30.65,27.50,17.60,99.90,358767,82,21110,-69
2019-08-25 22:56:51,30.77,27.67,17.60,99.90,358306,81,21569,-69
2019-08-25 22:57:29,34.55,30.95,17.60,99.90,358793,82,21055,-69
2019-08-25 22:58:06,32.08,28.87,17.60,99.90,359037,82,21146,-69
2019-08-25 22:58:42,32.33,28.95,17.60,99.90,358995,82,21519,-69
2019-08-25 22:59:19,34.10,30.62,17.60,99.90,358610,82,21133,-69
2019-08-25 22:59:56,33.67,30.23,17.60,99.90,358882,82,21149,-69
2019-08-25 23:00:33,32.40,28.30,17.60,99.90,359086,82,21141,-70
2019-08-25 23:01:10,31.07,27.98,17.60,99.90,358864,82,21115,-69
2019-08-25 23:01:47,31.05,28.07,17.70,99.90,358776,82,21122,-69
2019-08-25 23:02:23,30.37,27.30,17.70,99.90,358851,80,21607,-69
2019-08-25 23:03:01,34.20,30.75,17.70,99.90,358294,82,21081,-68
2019-08-25 23:03:38,31.93,28.55,17.60,99.90,358846,82,21529,-69
2019-08-25 23:04:14,33.08,29.85,17.60,99.90,359231,82,21126,-69
2019-08-25 23:04:51,32.42,29.12,17.60,99.90,358654,81,21173,-69
2019-08-25 23:05:29,33.23,29.67,17.60,99.90,359223,82,21063,-69
2019-08-25 23:06:05,33.85,30.65,17.60,99.90,359113,82,21055,-70
2019-08-25 23:06:42,32.60,29.35,17.60,99.90,358047,81,21041,-69
2019-08-25 23:07:19,31.48,28.23,17.60,99.90,359083,81,21154,-69
2019-08-25 23:07:56,31.97,28.92,17.60,99.90,359103,82,21083,-68
2019-08-25 23:08:33,31.20,28.07,17.60,99.90,358930,82,21259,-70
2019-08-25 23:09:10,34.85,31.17,17.60,99.90,358865,81,21630,-68
2019-08-25 23:09:47,30.75,27.77,17.60,99.90,358850,82,21174,-69
2019-08-25 23:10:24,33.02,29.80,17.60,99.90,358888,82,21115,-69
2019-08-25 23:11:02,31.30,28.35,17.60,99.90,358763,82,21606,-69
2019-08-25 23:11:39,32.88,29.63,17.60,99.90,358909,82,21524,-69
2019-08-25 23:12:16,33.20,29.65,17.60,99.90,358560,82,21104,-69
2019-08-25 23:12:53,35.68,32.28,17.60,99.90,359056,82,21552,-68
2019-08-25 23:13:30,32.08,29.00,17.60,99.90,359097,82,21102,-69
2019-08-25 23:14:08,32.85,29.60,17.60,99.90,359009,82,21667,-69
2019-08-25 23:14:45,34.60,30.97,17.60,99.90,359066,82,21643,-69
2019-08-25 23:15:21,32.20,29.10,17.60,99.90,358526,80,21523,-69
2019-08-25 23:15:58,33.48,29.98,17.60,99.90,358774,82,21107,-70
2019-08-25 23:16:37,33.90,30.40,17.60,99.90,358678,81,21653,-69
2019-08-25 23:17:13,34.08,30.55,17.60,99.90,359539,82,21181,-69
2019-08-25 23:17:51,33.75,30.35,17.60,99.90,354050,82,21253,-69
2019-08-25 23:18:28,34.25,30.85,17.50,99.90,354937,82,21597,-69
2019-08-25 23:19:04,32.50,29.48,17.50,99.90,354919,83,21143,-69
2019-08-25 23:19:41,34.55,30.92,17.50,99.90,356764,82,21573,-69
2019-08-25 23:20:18,36.55,32.70,17.50,99.90,358440,82,21079,-69
2019-08-25 23:20:55,35.98,32.17,17.50,99.90,359112,82,21083,-69
2019-08-25 23:21:32,36.45,32.55,17.50,99.90,358220,82,21434,-69
2019-08-25 23:22:09,37.75,33.78,17.50,99.90,358599,81,21125,-69
2019-08-25 23:22:45,37.42,33.50,17.50,99.90,358717,80,21134,-68
2019-08-25 23:23:23,37.40,33.53,17.50,99.90,358797,82,21054,-69
2019-08-25 23:24:00,34.08,30.68,17.40,99.90,358867,82,21603,-69
2019-08-25 23:24:36,35.08,31.55,17.50,99.90,358894,82,21173,-70
2019-08-25 23:25:13,37.03,33.23,17.50,99.90,359115,82,21196,-70
2019-08-25 23:25:51,36.30,32.55,17.40,99.90,359011,80,21688,-69
2019-08-25 23:26:29,37.60,33.50,17.40,99.90,358583,82,21517,-69
2019-08-25 23:27:08,38.88,34.88,17.40,99.90,358326,80,21177,-69
2019-08-25 23:27:46,36.05,32.25,17.40,99.90,354258,83,21687,-69
2019-08-25 23:28:24,35.60,31.93,17.40,99.90,349776,83,21119,-69
2019-08-25 23:29:02,34.98,31.37,17.40,99.90,349894,83,21197,-69
2019-08-25 23:29:40,33.83,30.30,17.40,99.90,353365,83,21146,-69
2019-08-25 23:30:18,33.30,29.92,17.40,99.90,354251,83,21174,-69
2019-08-25 23:30:56,35.35,31.87,17.40,99.90,354683,81,21163,-69
2019-08-25 23:31:34,37.35,33.48,17.40,99.90,355012,82,21091,-69
2019-08-25 23:32:13,37.42,33.45,17.30,99.90,353206,82,21195,-69
2019-08-25 23:32:50,34.88,31.25,17.40,99.90,352719,83,21687,-69
2019-08-25 23:33:26,34.95,31.42,17.30,99.90,352508,83,21628,-69
2019-08-25 23:34:03,33.40,30.10,17.40,99.90,356087,82,21640,-69
2019-08-25 23:34:41,38.30,34.38,17.30,99.90,357754,82,21379,-69
2019-08-25 23:35:18,39.95,34.43,17.30,99.90,358203,82,21115,-69
2019-08-25 23:35:55,39.18,35.05,17.30,99.90,357812,81,21158,-69
2019-08-25 23:36:32,39.50,35.20,17.30,99.90,356943,82,21187,-68
2019-08-25 23:37:09,39.20,35.17,17.30,99.90,356795,82,21257,-69
2019-08-25 23:37:47,37.60,33.73,17.30,99.90,356410,82,21120,-69
2019-08-25 23:38:24,38.40,34.48,17.30,99.90,357007,82,21138,-68
2019-08-25 23:39:01,37.55,33.55,17.20,99.90,356632,81,21146,-69
2019-08-25 23:39:38,34.05,30.52,17.20,99.90,356469,82,21173,-69
2019-08-25 23:40:15,38.42,32.70,17.30,99.90,356590,82,21065,-69
2019-08-25 23:40:51,39.75,34.20,17.30,99.90,356547,82,21119,-69
2019-08-25 23:41:28,34.95,31.20,17.30,99.90,356194,81,21179,-68
2019-08-25 23:42:07,33.58,30.20,17.30,99.90,356569,82,21167,-68
2019-08-25 23:42:44,34.78,31.27,17.30,99.90,356562,82,21693,-68
2019-08-25 23:43:21,37.00,33.00,17.30,99.90,356568,82,21069,-67
2019-08-25 23:43:58,36.50,32.50,17.30,99.90,356945,81,21077,-68
2019-08-25 23:44:35,36.28,32.28,17.30,99.90,356681,82,21195,-68
2019-08-25 23:45:12,36.50,32.50,17.30,99.90,356146,82,21186,-69
2019-08-25 23:45:49,36.23,32.42,17.30,99.90,356513,82,21064,-69
2019-08-25 23:46:25,33.28,30.05,17.30,99.90,356504,82,21183,-69
2019-08-25 23:47:02,34.45,31.02,17.20,99.90,356270,82,21124,-69
2019-08-25 23:47:39,36.98,33.00,17.30,99.90,356510,82,21081,-69
2019-08-25 23:48:16,37.03,33.23,17.30,99.90,356267,81,21534,-69
2019-08-25 23:48:53,34.53,30.90,17.30,99.90,356368,82,21128,-69
2019-08-25 23:49:30,36.00,32.42,17.30,99.90,356472,82,21120,-69
2019-08-25 23:50:06,34.53,30.80,17.30,99.90,356694,82,21140,-69
2019-08-25 23:50:43,35.38,31.77,17.30,99.90,356162,82,21194,-69
2019-08-25 23:51:20,33.02,29.67,17.30,99.90,356700,82,21175,-69
2019-08-25 23:51:57,36.45,32.67,17.30,99.90,356752,82,21084,-69
2019-08-25 23:52:34,36.95,33.10,17.30,99.90,356321,81,21132,-69
2019-08-25 23:53:11,35.52,31.85,17.30,99.90,356488,82,21128,-69
2019-08-25 23:53:48,37.05,33.10,17.30,99.90,356576,81,21061,-69
2019-08-25 23:54:25,34.50,30.82,17.30,99.90,356356,82,21097,-69
2019-08-25 23:55:02,38.65,34.00,17.30,99.90,356701,81,21417,-69
2019-08-25 23:55:38,38.48,34.48,17.20,99.90,356402,82,21182,-69
2019-08-25 23:56:16,36.58,32.98,17.20,99.90,356408,81,21077,-69
2019-08-25 23:56:53,35.55,32.10,17.20,99.90,356721,82,21076,-69
2019-08-25 23:57:29,41.70,37.25,17.20,99.90,356213,82,21112,-69
2019-08-25 23:58:06,41.42,37.05,17.20,99.90,356319,82,21336,-69
2019-08-25 23:58:43,40.83,36.40,17.10,99.90,356685,82,21108,-69
2019-08-25 23:59:20,40.60,36.20,17.10,99.90,356786,82,21503,-69
2019-08-25 23:59:57,38.40,34.45,17.10,99.90,356484,82,21170,-69