2019-08-25 00:00:09,23.30,18.48,18.50,99.90,322298,78,531515,-81
2019-08-25 00:00:50,20.92,17.62,18.50,99.90,322327,78,531777,-83
2019-08-25 00:01:24,21.07,18.77,18.50,99.90,328028,78,340118,-81
2019-08-25 00:01:58,20.30,17.92,18.50,99.90,322254,78,531448,-82
2019-08-25 00:02:33,23.38,19.00,18.60,99.90,322120,77,531460,-83
2019-08-25 00:03:06,22.02,19.62,18.60,99.90,322200,78,531473,-81
2019-08-25 00:03:41,24.67,17.87,18.60,99.90,322180,78,531456,-81
2019-08-25 00:04:15,23.07,19.07,18.60,99.90,322097,77,531460,-82
2019-08-25 00:04:49,21.68,18.12,18.60,99.90,322250,77,531544,-82
2019-08-25 00:05:23,20.62,18.42,18.60,99.90,322159,78,531469,-84
2019-08-25 00:05:57,20.27,18.17,18.60,99.90,322152,78,531532,-83
2019-08-25 00:06:31,21.05,17.95,18.50,99.90,322141,78,531464,-84
2019-08-25 00:07:05,20.15,17.55,18.50,99.90,322195,77,531525,-84
2019-08-25 00:07:40,20.15,18.07,18.50,99.90,322200,78,531460,-84
2019-08-25 00:08:13,20.92,18.67,18.50,99.90,322220,78,531860,-83
2019-08-25 00:08:48,20.45,18.23,18.50,99.90,322227,78,531464,-83
2019-08-25 00:09:22,22.42,19.00,18.50,99.90,322193,78,531464,-83
2019-08-25 00:09:56,20.08,17.45,18.50,99.90,322180,78,531501,-83
2019-08-25 00:10:30,21.42,17.07,18.50,99.90,322213,78,531456,-84
2019-08-25 00:11:05,20.32,17.67,18.50,99.90,322223,78,531511,-82
2019-08-25 00:11:38,20.35,18.12,18.40,99.90,322097,78,531456,-84
2019-08-25 00:12:13,25.23,20.05,18.40,99.90,322957,78,523124,-84
2019-08-25 00:12:47,24.15,19.62,18.40,99.90,322950,78,512747,-85
2019-08-25 00:13:21,21.85,18.77,18.40,99.90,322184,78,531718,-84
2019-08-25 00:13:55,22.40,18.62,18.30,99.90,322120,78,531784,-83
2019-08-25 00:14:29,23.38,18.65,18.30,99.90,322254,78,531722,-85
2019-08-25 00:15:07,22.37,20.00,18.40,99.90,322198,78,531712,-85
2019-08-25 00:15:42,28.05,19.37,18.40,99.90,323635,78,519249,-85
2019-08-25 00:16:16,20.90,18.07,18.40,99.90,322179,78,531780,-84
2019-08-25 00:16:50,22.75,18.35,18.40,99.90,322212,77,531461,-85
2019-08-25 00:17:24,21.73,18.82,18.40,99.90,322166,77,531457,-84
2019-08-25 00:17:58,22.42,18.25,18.40,99.90,322177,78,531739,-83
2019-08-25 00:18:32,20.50,18.27,18.40,99.90,322120,78,531793,-83
2019-08-25 00:19:06,21.73,18.52,18.50,99.90,322201,78,531484,-83
2019-08-25 00:19:41,23.10,18.62,18.40,99.90,322428,78,531460,-83
2019-08-25 00:20:15,22.93,18.40,18.50,99.90,322222,78,531737,-83
2019-08-25 00:20:49,20.65,17.82,18.50,99.90,322227,77,531807,-84
2019-08-25 00:21:23,17.35,15.45,18.50,99.90,322147,78,531746,-83
2019-08-25 00:21:57,19.02,16.70,18.50,99.90,322187,77,531539,-83
2019-08-25 00:22:31,21.07,17.70,18.50,99.90,322306,78,531738,-81
2019-08-25 00:23:06,20.68,18.45,18.50,99.90,322220,78,531729,-81
2019-08-25 00:23:40,19.80,16.82,18.50,99.90,322236,78,531729,-84
2019-08-25 00:24:15,20.50,16.40,18.50,99.90,322220,78,531463,-84
2019-08-25 00:24:49,18.90,16.90,18.50,99.90,322215,78,531519,-82
2019-08-25 00:25:23,18.62,16.62,18.40,99.90,322194,78,531519,-82
2019-08-25 00:25:57,17.55,15.75,18.30,99.90,322132,77,531741,-84
2019-08-25 00:26:31,18.35,15.40,18.40,99.90,322237,78,531755,-84
2019-08-25 00:27:05,18.00,15.50,18.40,99.90,322276,78,531726,-82
2019-08-25 00:27:39,18.92,16.23,18.40,99.90,322177,78,531956,-83
2019-08-25 00:28:14,18.82,15.00,18.40,99.90,322200,78,531741,-83
2019-08-25 00:28:47,19.27,15.45,18.30,99.90,322183,77,531735,-83
2019-08-25 00:29:22,16.65,14.90,18.30,99.90,322346,78,531794,-83
2019-08-25 00:29:56,17.48,15.48,18.30,99.90,322173,78,531707,-83
2019-08-25 00:30:31,19.12,16.50,18.30,99.90,322199,77,531737,-84
2019-08-25 00:31:06,21.40,16.87,18.30,99.90,315477,80,531451,-84
2019-08-25 00:31:40,18.92,16.20,18.20,99.90,315395,80,531494,-81
2019-08-25 00:32:14,21.27,16.93,18.30,99.90,315423,80,531484,-84
2019-08-25 00:32:48,19.45,15.95,18.30,99.90,316488,78,531765,-85
2019-08-25 00:33:22,19.10,16.12,18.30,99.90,322312,78,531773,-83
2019-08-25 00:33:56,18.07,16.20,18.30,99.90,322270,78,531730,-83
2019-08-25 00:34:30,20.05,16.93,18.30,99.90,322226,78,531483,-84
2019-08-25 00:35:08,17.73,15.80,18.30,99.90,322222,78,531449,-82
2019-08-25 00:35:41,24.55,16.80,18.30,99.90,323134,78,531481,-84
2019-08-25 00:36:16,18.37,16.45,18.30,99.90,322152,78,531452,-81
2019-08-25 00:36:50,19.05,16.42,18.30,99.90,322233,78,531511,-83
2019-08-25 00:37:24,18.73,16.73,18.30,99.90,322325,77,531521,-82
2019-08-25 00:37:58,18.25,15.60,18.30,99.90,322169,77,531732,-84
2019-08-25 00:38:33,18.37,16.57,18.30,99.90,322209,78,531722,-85
2019-08-25 00:39:07,18.65,15.35,18.30,99.90,322251,78,531486,-84
2019-08-25 00:39:41,21.07,16.10,18.40,99.90,322190,78,531470,-84
2019-08-25 00:40:18,18.52,16.15,18.30,99.90,322216,78,531475,-83
2019-08-25 00:40:52,18.20,15.80,18.30,99.90,322272,78,531460,-84
2019-08-25 00:41:26,17.42,15.63,18.40,99.90,322214,78,531583,-82
2019-08-25 00:42:01,17.12,15.35,18.40,99.90,322291,78,531760,-85
2019-08-25 00:42:34,18.62,16.52,18.40,99.90,322212,78,531722,-82
2019-08-25 00:43:09,18.92,16.55,18.40,99.90,322292,77,531496,-83
2019-08-25 00:43:43,19.48,16.97,18.40,99.90,322250,78,531730,-83
2019-08-25 00:44:17,18.45,16.52,18.40,99.90,322214,78,531712,-82
2019-08-25 00:44:51,19.57,16.60,18.40,99.90,322206,78,531501,-83
2019-08-25 00:45:27,21.68,16.67,18.40,99.90,322220,77,531745,-83
2019-08-25 00:46:01,18.10,16.15,18.40,99.90,322291,78,531487,-82
2019-08-25 00:46:35,17.82,16.00,18.40,99.90,322218,78,531775,-84
2019-08-25 00:47:10,20.50,16.17,18.40,99.90,322186,78,531769,-85
2019-08-25 00:47:43,17.20,15.32,18.40,99.90,322248,78,531708,-85
2019-08-25 00:48:18,17.85,15.98,18.40,99.90,322329,78,531456,-83
2019-08-25 00:48:52,18.87,16.07,18.40,99.90,322131,78,531488,-83
2019-08-25 00:49:26,19.90,16.48,18.40,99.90,322309,77,531449,-83
2019-08-25 00:50:00,21.82,16.10,18.40,99.90,322159,77,531487,-82
2019-08-25 00:50:35,22.45,17.27,18.40,99.90,322193,78,531457,-84
2019-08-25 00:51:09,18.92,16.90,18.40,99.90,322257,78,531912,-83
2019-08-25 00:51:44,22.10,17.85,18.40,99.90,322148,77,531452,-82
2019-08-25 00:52:18,18.67,15.83,18.40,99.90,322347,77,531727,-84
2019-08-25 00:52:52,22.07,16.60,18.40,99.90,322213,77,531752,-82
2019-08-25 00:53:26,20.95,17.20,18.40,99.90,322223,78,531445,-84
2019-08-25 00:54:00,19.65,15.98,18.40,99.90,322143,78,531496,-83
2019-08-25 00:54:34,18.80,16.45,18.40,99.90,322207,78,531449,-84
2019-08-25 00:55:09,19.92,16.02,18.40,99.90,322197,77,531787,-82
2019-08-25 00:55:43,18.42,16.52,18.40,99.90,322164,78,531749,-83
2019-08-25 00:56:17,20.32,16.25,18.40,99.90,322095,78,531766,-84
2019-08-25 00:56:51,19.23,16.52,18.40,99.90,322252,78,531480,-84
2019-08-25 00:57:25,18.42,16.23,18.30,99.90,322154,77,531460,-83
2019-08-25 00:57:59,18.67,16.67,18.30,99.90,322263,78,531452,-83
2019-08-25 00:58:33,19.10,17.15,18.40,99.90,322164,77,531490,-80
2019-08-25 00:59:08,22.35,17.02,18.30,99.90,322351,78,531453,-82
2019-08-25 00:59:41,18.55,16.55,18.30,99.90,322150,77,531473,-84
2019-08-25 01:00:19,19.50,17.23,18.30,99.90,322361,78,531443,-84
2019-08-25 01:00:53,19.20,16.10,18.30,99.90,322290,78,531480,-83
2019-08-25 01:01:28,19.73,15.70,18.30,99.90,322170,78,531744,-83
2019-08-25 01:02:02,18.73,16.45,18.30,99.90,322123,77,531749,-85
2019-08-25 01:02:36,18.95,16.80,18.30,99.90,322249,78,531692,-84
2019-08-25 01:03:10,18.23,16.12,18.30,99.90,322251,78,531484,-84
2019-08-25 01:03:44,19.27,17.05,18.30,99.90,322194,78,531464,-85
2019-08-25 01:04:18,18.23,16.37,18.30,99.90,322218,78,531737,-82
2019-08-25 01:04:52,20.72,16.90,18.30,99.90,322212,78,531793,-85
2019-08-25 01:05:28,21.27,17.60,18.20,99.90,322271,78,531449,-82
2019-08-25 01:06:10,19.00,17.00,18.20,99.90,322131,78,531536,-82
2019-08-25 01:06:44,20.82,17.02,18.20,99.90,321637,78,531704,-83
2019-08-25 01:07:18,20.12,16.73,18.20,99.90,322348,77,531486,-85
2019-08-25 01:07:52,22.58,17.50,18.20,99.90,322131,78,531535,-84
2019-08-25 01:08:26,22.15,16.50,18.20,99.90,322149,78,531772,-83
2019-08-25 01:09:00,18.37,16.30,18.20,99.90,322279,78,531456,-84
2019-08-25 01:09:35,21.00,17.23,18.20,99.90,322231,78,531465,-82
2019-08-25 01:10:10,18.37,16.02,18.20,99.90,322178,78,531505,-81
2019-08-25 01:10:44,19.55,16.17,18.20,99.90,322180,78,531481,-84
2019-08-25 01:11:18,19.70,16.77,18.20,99.90,322309,78,531718,-84
2019-08-25 01:11:52,18.98,16.95,18.10,99.90,322154,77,531734,-82
2019-08-25 01:12:26,19.48,16.55,18.10,99.90,322239,78,531469,-84
2019-08-25 01:13:01,19.42,16.65,18.10,99.90,322305,78,531449,-83
2019-08-25 01:13:34,21.45,16.90,18.10,99.90,322156,77,531523,-83
2019-08-25 01:14:09,21.02,17.37,18.10,99.90,322289,78,531460,-83
2019-08-25 01:14:43,19.50,16.67,18.00,99.90,322206,77,531545,-84
2019-08-25 01:15:17,21.73,17.73,18.00,99.90,322187,77,531509,-82
2019-08-25 01:15:51,20.65,16.82,18.00,99.90,322095,78,531733,-83
2019-08-25 01:16:27,19.30,17.30,18.00,99.90,322166,78,531733,-83
2019-08-25 01:17:02,19.07,16.93,18.00,99.90,322188,77,531726,-84
2019-08-25 01:17:40,19.35,16.20,18.00,99.90,320543,78,531456,-82
2019-08-25 01:18:28,21.30,17.77,18.00,99.90,321725,78,531496,-84
2019-08-25 01:19:03,20.43,17.82,18.00,99.90,321837,78,531481,-82
2019-08-25 01:19:38,23.00,16.70,18.00,99.90,322211,77,531449,-84
2019-08-25 01:20:12,20.70,17.12,17.90,99.90,322187,78,531521,-83
2019-08-25 01:20:46,19.12,17.12,18.00,99.90,322212,78,531730,-83
2019-08-25 01:21:20,19.40,17.00,17.90,99.90,322204,78,531450,-82
2019-08-25 01:21:54,20.72,17.70,17.90,99.90,322157,77,531538,-82
2019-08-25 01:22:28,22.02,17.48,17.90,99.90,322263,78,531488,-85
2019-08-25 01:23:02,21.77,17.32,17.90,99.90,322462,78,531496,-83
2019-08-25 01:23:37,20.48,18.12,17.90,99.90,322138,77,531723,-83
2019-08-25 01:24:10,19.90,17.25,17.90,99.90,322091,78,531748,-82
2019-08-25 01:24:45,17.67,15.78,17.80,99.90,322218,78,531484,-85
2019-08-25 01:25:19,19.37,16.82,17.90,99.90,315444,79,531484,-83
2019-08-25 01:25:53,20.35,16.60,17.90,99.90,315420,80,531600,-84
2019-08-25 01:26:27,21.37,16.80,17.90,99.90,315440,80,531770,-82
2019-08-25 01:27:01,19.55,16.77,17.80,99.90,316262,78,531500,-83
2019-08-25 01:27:35,18.45,16.52,17.90,99.90,322175,78,531481,-82
2019-08-25 01:28:09,20.62,16.48,17.90,99.90,322140,77,531556,-84
2019-08-25 01:28:44,20.32,16.95,17.90,99.90,322235,78,531468,-84
2019-08-25 01:29:17,21.33,17.37,17.80,99.90,322223,78,531452,-85
2019-08-25 01:29:52,19.73,17.00,17.90,99.90,322216,78,531729,-86
2019-08-25 01:30:32,18.73,16.73,17.80,99.90,322168,78,531754,-83
2019-08-25 01:31:11,19.57,17.45,17.80,99.90,314651,80,531797,-84
2019-08-25 01:31:45,21.15,17.85,17.80,99.90,315377,79,531800,-83
2019-08-25 01:32:20,19.30,17.30,17.80,99.90,315335,80,531787,-83
2019-08-25 01:32:53,18.98,16.97,17.80,99.90,317330,78,531465,-84
2019-08-25 01:33:28,19.87,17.25,17.80,99.90,322244,78,531730,-83
2019-08-25 01:34:02,19.25,17.25,17.80,99.90,322136,78,531742,-82
2019-08-25 01:34:36,20.00,17.52,17.80,99.90,322194,78,531769,-81
2019-08-25 01:35:10,21.10,18.15,17.80,99.90,322139,78,531745,-83
2019-08-25 01:35:45,23.62,18.50,17.70,99.90,322201,78,531730,-85
2019-08-25 01:36:18,22.45,18.75,17.70,99.90,322200,78,531762,-83
2019-08-25 01:36:53,19.05,16.77,17.70,99.90,322189,78,531457,-83
2019-08-25 01:37:27,20.17,17.90,17.70,99.90,322260,78,531452,-82
2019-08-25 01:38:01,20.27,16.52,17.70,99.90,322152,78,531448,-85
2019-08-25 01:38:35,22.02,17.35,17.70,99.90,322223,78,531727,-84
2019-08-25 01:39:09,18.60,16.07,17.70,99.90,322156,78,531456,-83
2019-08-25 01:39:43,25.30,17.50,17.70,99.90,316489,80,531549,-83
2019-08-25 01:40:17,20.25,17.17,17.70,99.90,315356,80,531459,-84
2019-08-25 01:40:52,22.52,17.95,17.60,99.90,315445,80,531441,-82
2019-08-25 01:41:25,21.60,18.32,17.60,99.90,316149,78,531516,-83
2019-08-25 01:42:00,19.87,17.70,17.60,99.90,322189,77,531746,-84
2019-08-25 01:42:34,22.20,17.82,17.60,99.90,322206,78,531734,-82
2019-08-25 01:43:08,18.25,16.40,17.50,99.90,322204,78,531765,-82
2019-08-25 01:43:42,18.52,16.25,17.50,99.90,322199,78,531714,-85
2019-08-25 01:44:16,18.35,16.42,17.60,99.90,322137,78,531762,-84
2019-08-25 01:44:50,20.68,16.87,17.60,99.90,322247,78,531730,-83
2019-08-25 01:45:24,19.23,16.67,17.60,99.90,322224,78,531489,-85
2019-08-25 01:45:59,19.27,17.02,17.60,99.90,322134,77,531554,-83
2019-08-25 01:46:32,21.15,17.57,17.60,99.90,322165,78,531457,-84
2019-08-25 01:47:07,19.65,17.60,17.60,99.90,322148,78,531793,-83
2019-08-25 01:47:41,22.70,17.67,17.50,99.90,322244,78,531449,-84
2019-08-25 01:48:15,20.32,17.80,17.60,99.90,322199,78,531503,-84
2019-08-25 01:48:49,19.60,17.15,17.50,99.90,322233,78,531738,-82
2019-08-25 01:49:23,21.00,17.90,17.50,99.90,322181,77,531452,-83
2019-08-25 01:49:57,22.22,17.55,17.50,99.90,322165,78,531484,-83
2019-08-25 01:50:32,19.77,17.67,17.60,99.90,322199,77,531727,-81
2019-08-25 01:51:06,18.87,16.90,17.60,99.90,322186,78,531492,-82
2019-08-25 01:51:40,23.67,18.30,17.60,99.90,322372,78,531453,-81
2019-08-25 01:52:14,20.37,17.12,17.50,99.90,322162,78,531754,-82
2019-08-25 01:52:49,21.80,18.07,17.50,99.90,322187,78,531746,-82
2019-08-25 01:53:22,20.40,17.55,17.50,99.90,322187,78,531763,-84
2019-08-25 01:53:57,20.43,17.57,17.50,99.90,322206,78,531467,-82
2019-08-25 01:54:31,20.52,17.35,17.50,99.90,322067,78,531456,-81
2019-08-25 01:55:05,22.13,17.42,17.50,99.90,322167,78,531543,-83
2019-08-25 01:55:40,22.05,17.82,17.50,99.90,322203,78,531484,-82
2019-08-25 01:56:14,19.67,16.40,17.50,99.90,322110,78,531504,-83
2019-08-25 01:56:48,23.70,17.17,17.50,99.90,322887,78,531470,-84
2019-08-25 01:57:22,19.62,17.10,17.50,99.90,322245,78,531453,-83
2019-08-25 01:57:56,19.10,16.77,17.50,99.90,322231,78,531476,-84
2019-08-25 01:58:30,21.00,17.15,17.50,99.90,322352,78,531441,-84
2019-08-25 01:59:04,20.55,17.10,17.50,99.90,322199,78,531460,-84
2019-08-25 01:59:39,22.50,16.45,17.50,99.90,322277,78,531457,-84
2019-08-25 02:00:12,21.07,16.60,17.50,99.90,322204,78,531522,-82
2019-08-25 02:00:47,19.17,16.35,17.50,99.90,322231,78,531720,-84
2019-08-25 02:01:21,18.52,16.52,17.60,99.90,322134,78,531783,-84
2019-08-25 02:01:55,20.27,16.45,17.50,99.90,322296,78,531717,-84
2019-08-25 02:02:29,19.82,16.17,17.50,99.90,322157,78,531749,-82
2019-08-25 02:03:03,23.55,16.62,17.60,99.90,322254,78,531712,-82
2019-08-25 02:03:37,20.32,17.75,17.60,99.90,322179,78,531717,-84
2019-08-25 02:04:11,20.30,16.65,17.60,99.90,322306,78,531543,-83
2019-08-25 02:04:46,26.40,16.50,17.50,99.90,323099,78,523214,-83
2019-08-25 02:05:25,17.55,15.83,17.50,99.90,322229,78,531450,-85
2019-08-25 02:05:59,20.72,16.30,17.60,99.90,321993,78,531512,-82
2019-08-25 02:06:33,19.27,16.97,17.60,99.90,322165,78,531460,-85
2019-08-25 02:07:07,18.73,16.48,17.50,99.90,322209,78,531679,-83
2019-08-25 02:07:41,18.07,16.17,17.60,99.90,322260,78,531464,-83
2019-08-25 02:08:15,18.95,16.20,17.50,99.90,322170,78,531554,-85
2019-08-25 02:08:49,20.90,16.57,17.50,99.90,322236,78,531464,-84
2019-08-25 02:09:24,18.85,15.60,17.50,99.90,322269,78,531464,-84
2019-08-25 02:09:58,16.93,15.15,17.50,99.90,322325,78,531674,-86
2019-08-25 02:10:36,19.32,15.95,17.60,99.90,322142,77,531457,-83
2019-08-25 02:11:10,21.27,15.38,17.60,99.90,322725,78,531456,-85
2019-08-25 02:11:45,16.30,14.68,17.60,99.90,322336,77,531741,-83
2019-08-25 02:12:18,18.77,15.32,17.60,99.90,322154,78,531777,-83
2019-08-25 02:12:53,17.35,15.55,17.60,99.90,322173,78,531456,-83
2019-08-25 02:13:27,18.75,16.67,17.60,99.90,322293,77,531512,-85
2019-08-25 02:14:01,17.45,14.78,17.50,99.90,322312,78,531456,-83
2019-08-25 02:14:35,19.60,15.68,17.50,99.90,322190,77,531480,-84
2019-08-25 02:15:10,18.87,15.55,17.50,99.90,322207,77,531492,-82
2019-08-25 02:15:44,16.77,15.00,17.50,99.90,322231,78,531456,-82
2019-08-25 02:16:18,17.87,15.70,17.50,99.90,322109,78,531762,-83
2019-08-25 02:16:53,18.62,15.88,17.50,99.90,322192,77,531468,-83
2019-08-25 02:17:26,18.62,15.48,17.50,99.90,322181,78,531491,-83
2019-08-25 02:18:01,18.15,16.25,17.50,99.90,322201,77,531457,-85
2019-08-25 02:18:35,19.42,16.42,17.50,99.90,322169,77,531761,-84
2019-08-25 02:19:09,19.55,16.05,17.50,99.90,322181,77,531512,-83
2019-08-25 02:19:43,18.62,16.50,17.50,99.90,322201,78,531753,-84
2019-08-25 02:20:17,18.40,16.32,17.40,99.90,322262,78,531735,-83
2019-08-25 02:20:51,18.50,15.40,17.40,99.90,322178,78,531721,-84
2019-08-25 02:21:25,18.70,16.48,17.40,99.90,322275,78,531448,-85
2019-08-25 02:22:00,18.52,15.65,17.40,99.90,322232,77,531483,-86
2019-08-25 02:22:33,18.45,16.02,17.40,99.90,322068,78,531491,-85
2019-08-25 02:23:11,19.60,16.50,17.40,99.90,322278,78,531504,-83
2019-08-25 02:23:50,17.00,15.20,17.40,99.90,315691,79,532851,-83
2019-08-25 02:24:37,16.95,15.15,17.40,99.90,312661,80,532628,-83
2019-08-25 02:25:11,22.17,16.50,17.40,99.90,320759,78,531733,-84
2019-08-25 02:25:47,17.15,15.32,17.40,99.90,322221,77,531741,-85
2019-08-25 02:26:25,18.30,15.75,17.40,99.90,321053,78,531516,-83
2019-08-25 02:27:06,16.87,15.13,17.40,99.90,321586,78,531523,-85
2019-08-25 02:27:41,19.80,16.35,17.40,99.90,328401,78,339802,-83
2019-08-25 02:28:32,19.35,15.40,17.40,99.90,321804,78,531725,-82
2019-08-25 02:29:11,19.75,16.70,17.40,99.90,322325,78,531765,-85
2019-08-25 02:29:58,17.42,15.63,17.30,99.90,320594,78,531465,-83
2019-08-25 02:30:36,19.82,15.30,17.30,99.90,322303,78,531722,-83
2019-08-25 02:31:27,18.90,16.77,17.30,99.90,322228,77,531488,-84
2019-08-25 02:32:02,20.30,15.85,17.30,99.90,322159,77,531447,-82
2019-08-25 02:32:43,20.52,16.00,17.30,99.90,319240,78,531507,-83
2019-08-25 02:33:18,20.25,15.70,17.30,99.90,328796,78,339798,-82
2019-08-25 02:33:52,17.77,15.18,17.30,99.90,322280,78,531725,-84
2019-08-25 02:34:26,18.45,15.98,17.30,99.90,322246,78,531578,-84
2019-08-25 02:35:00,19.37,16.02,17.30,99.90,322238,78,531491,-83
2019-08-25 02:35:34,22.67,15.55,17.30,99.90,322891,78,531452,-84
2019-08-25 02:36:08,20.77,15.40,17.30,99.90,322282,77,531715,-84
2019-08-25 02:36:43,19.92,16.02,17.30,99.90,322307,78,531757,-82
2019-08-25 02:37:16,17.37,14.68,17.30,99.90,322219,78,531741,-84
2019-08-25 02:37:51,19.05,15.95,17.30,99.90,322286,78,531492,-82
2019-08-25 02:38:25,19.10,16.17,17.30,99.90,322261,77,531758,-83
2019-08-25 02:38:59,24.82,16.30,17.20,99.90,322559,78,531958,-82
2019-08-25 02:39:33,17.12,15.32,17.30,99.90,322276,78,531734,-84
2019-08-25 02:40:08,22.75,16.57,17.20,99.90,322656,78,531457,-82
2019-08-25 02:40:42,20.08,15.65,17.20,99.90,322175,78,532010,-82
2019-08-25 02:41:16,18.32,15.58,17.20,99.90,322192,78,531452,-84
2019-08-25 02:41:50,18.62,15.72,17.20,99.90,322168,77,531452,-83
2019-08-25 02:42:24,20.20,16.23,17.20,99.90,322352,78,531484,-82
2019-08-25 02:42:59,21.57,15.95,17.20,99.90,322090,78,531757,-85
2019-08-25 02:43:33,17.90,16.00,17.20,99.90,322303,78,531509,-82
2019-08-25 02:44:07,17.87,15.60,17.20,99.90,322204,77,531513,-82
2019-08-25 02:44:41,20.97,15.70,17.20,99.90,322210,78,531718,-83
2019-08-25 02:45:18,18.05,14.98,17.20,99.90,322200,78,531488,-83
2019-08-25 02:45:54,16.35,14.65,17.20,99.90,322359,78,531720,-84
2019-08-25 02:46:28,16.50,14.90,17.20,99.90,322522,78,531749,-84
2019-08-25 02:47:03,18.45,16.20,17.20,99.90,322179,77,531456,-82
2019-08-25 02:47:37,18.12,15.45,17.20,99.90,322314,78,531456,-83
2019-08-25 02:48:12,16.87,15.08,17.20,99.90,322176,78,531484,-82
2019-08-25 02:48:46,22.50,16.42,17.20,99.90,322318,78,531464,-83
2019-08-25 02:49:20,18.40,16.50,17.20,99.90,322234,77,531703,-84
2019-08-25 02:49:54,18.67,16.12,17.20,99.90,322246,78,531734,-83
2019-08-25 02:50:28,20.08,16.55,17.20,99.90,322185,78,531551,-82
2019-08-25 02:51:02,21.07,16.70,17.20,99.90,322170,78,531452,-83
2019-08-25 02:51:36,21.57,16.97,17.20,99.90,322176,78,531456,-84
2019-08-25 02:52:11,18.23,14.80,17.20,99.90,322182,77,531832,-82
2019-08-25 02:52:44,17.32,15.50,17.20,99.90,322252,78,531758,-82
2019-08-25 02:53:19,19.40,16.57,17.20,99.90,322285,78,531517,-81
2019-08-25 02:53:53,20.75,17.27,17.20,99.90,322270,78,531707,-82
2019-08-25 02:54:27,18.62,16.07,17.20,99.90,322176,78,531753,-83
2019-08-25 02:55:01,20.50,16.65,17.20,99.90,322291,78,531738,-81
2019-08-25 02:55:35,18.02,16.10,17.20,99.90,322290,78,531456,-81
2019-08-25 02:56:09,19.82,15.65,17.20,99.90,322205,78,531842,-81
2019-08-25 02:56:43,19.37,16.85,17.20,99.90,322217,78,531480,-82
2019-08-25 02:57:18,20.25,16.57,17.20,99.90,322212,78,531738,-83
2019-08-25 02:57:52,22.32,16.67,17.10,99.90,322210,77,531708,-84
2019-08-25 02:58:26,21.37,16.77,17.10,99.90,322317,78,531460,-83
2019-08-25 02:59:00,20.90,17.57,17.10,99.90,322127,78,531488,-83
2019-08-25 02:59:34,19.05,16.55,17.10,99.90,322197,78,531509,-82
2019-08-25 03:00:13,20.25,16.77,17.10,99.90,322189,78,531693,-85
2019-08-25 03:00:47,18.82,16.42,17.10,99.90,322177,77,531753,-82
2019-08-25 03:01:21,18.55,16.40,17.10,99.90,322199,78,531876,-82
2019-08-25 03:01:55,19.35,16.30,17.10,99.90,322281,77,531466,-84
2019-08-25 03:02:29,18.32,16.35,17.10,99.90,322352,78,531799,-82
2019-08-25 03:03:03,17.85,15.95,17.00,99.90,322159,78,531726,-83
2019-08-25 03:03:37,19.75,15.78,17.10,99.90,322311,78,531457,-84
2019-08-25 03:04:12,18.92,14.85,17.10,99.90,322230,78,531503,-81
2019-08-25 03:04:45,19.23,16.00,17.10,99.90,322296,78,531468,-83
2019-08-25 03:05:21,20.90,16.23,17.10,99.90,322315,78,531749,-83
2019-08-25 03:05:55,18.07,16.15,17.10,99.90,322269,78,531465,-84
2019-08-25 03:06:29,19.40,17.07,17.10,99.90,322270,77,531456,-82
2019-08-25 03:07:03,17.62,15.63,17.10,99.90,322191,78,531484,-83
2019-08-25 03:07:38,19.02,15.83,17.00,99.90,322381,77,531452,-84
2019-08-25 03:08:11,21.75,16.60,17.10,99.90,322269,78,531734,-85
2019-08-25 03:08:46,20.43,15.95,17.10,99.90,322195,78,531719,-82
2019-08-25 03:09:20,18.32,15.20,17.00,99.90,322257,78,531531,-84
2019-08-25 03:09:54,19.75,16.15,17.00,99.90,322219,78,531451,-81
2019-08-25 03:10:30,18.12,15.53,17.00,99.90,322242,78,531456,-82
2019-08-25 03:11:05,20.65,15.65,17.00,99.90,322203,78,531757,-82
2019-08-25 03:11:39,18.57,16.10,17.00,99.90,322242,78,531457,-84
2019-08-25 03:12:13,18.67,15.88,17.00,99.90,322189,77,531721,-82
2019-08-25 03:12:47,18.98,15.95,17.00,99.90,322201,78,531456,-84
2019-08-25 03:13:21,17.62,15.55,17.00,99.90,322165,78,531495,-81
2019-08-25 03:13:55,17.23,14.95,17.00,99.90,322221,78,531449,-83
2019-08-25 03:14:29,19.75,16.55,17.00,99.90,322174,78,531746,-83
2019-08-25 03:15:08,18.17,16.10,17.00,99.90,322160,78,531776,-83
2019-08-25 03:15:42,18.92,15.25,16.90,99.90,322243,78,531726,-82
2019-08-25 03:16:16,18.77,15.80,16.90,99.90,322174,78,531461,-83
2019-08-25 03:16:50,17.55,15.03,17.00,99.90,322221,78,531513,-82
2019-08-25 03:17:24,18.95,15.93,16.90,99.90,322222,78,531737,-83
2019-08-25 03:17:58,20.05,15.18,16.90,99.90,322231,78,531460,-83
2019-08-25 03:18:32,16.07,14.10,16.90,99.90,322122,77,531469,-84
2019-08-25 03:19:06,18.87,15.98,16.90,99.90,322274,77,531460,-82
2019-08-25 03:19:41,20.55,15.15,16.90,99.90,322332,78,531714,-83
2019-08-25 03:20:15,17.82,15.93,16.90,99.90,322285,78,531729,-84
2019-08-25 03:20:49,19.27,15.13,16.90,99.90,322219,78,531467,-81
2019-08-25 03:21:23,19.45,15.20,16.90,99.90,322257,78,531761,-82
2019-08-25 03:21:58,17.67,15.55,16.90,99.90,322292,77,531452,-82
2019-08-25 03:22:32,20.52,14.90,16.90,99.90,322310,78,531752,-83
2019-08-25 03:23:06,22.93,15.78,16.80,99.90,322163,78,531488,-82
2019-08-25 03:23:40,20.30,16.00,16.90,99.90,322266,78,531745,-84
2019-08-25 03:24:14,18.50,15.70,16.80,99.90,322221,78,531741,-82
2019-08-25 03:24:49,16.87,14.80,16.80,99.90,322227,77,531457,-83
2019-08-25 03:25:23,17.05,14.35,16.80,99.90,322278,78,531466,-82
2019-08-25 03:25:57,17.65,15.15,16.80,99.90,322196,78,531771,-82
2019-08-25 03:26:31,19.98,16.67,16.80,99.90,322250,77,531815,-83
2019-08-25 03:27:05,18.10,15.15,16.80,99.90,322163,78,531804,-83
2019-08-25 03:27:39,17.92,16.02,16.80,99.90,322279,78,531746,-82
2019-08-25 03:28:14,20.65,16.25,16.80,99.90,322222,78,531504,-83
2019-08-25 03:28:48,17.37,15.53,16.80,99.90,322197,77,531464,-84
2019-08-25 03:29:22,18.73,15.00,16.70,99.90,322214,78,531761,-83
2019-08-25 03:29:56,17.55,14.68,16.80,99.90,322223,78,531454,-83
2019-08-25 03:31:08,17.05,14.15,16.80,99.90,322281,78,531452,-84
2019-08-25 03:31:48,18.87,15.38,16.80,99.90,327226,78,531461,-82
2019-08-25 03:32:22,21.40,15.43,16.70,99.90,319275,78,575225,-83
2019-08-25 03:32:56,19.98,15.88,16.80,99.90,322202,78,531491,-84
2019-08-25 03:33:30,16.90,15.10,16.80,99.90,322282,78,531729,-82
2019-08-25 03:34:04,19.27,15.90,16.80,99.90,322223,78,531725,-84
2019-08-25 03:34:38,17.20,15.35,16.80,99.90,322364,78,531759,-83
2019-08-25 03:35:14,18.37,15.30,16.70,99.90,322164,78,531536,-84
2019-08-25 03:35:48,20.15,15.83,16.70,99.90,322216,78,531762,-83
2019-08-25 03:36:22,22.40,16.50,16.70,99.90,322630,78,531713,-83
2019-08-25 03:36:56,21.87,16.05,16.70,99.90,322295,78,531738,-85
2019-08-25 03:37:30,19.85,15.50,16.70,99.90,322202,77,531736,-85
2019-08-25 03:38:04,21.00,14.93,16.70,99.90,322223,77,531784,-83
2019-08-25 03:38:39,19.70,14.78,16.70,99.90,322209,78,531483,-84
2019-08-25 03:39:13,22.37,15.68,16.80,99.90,322277,77,531543,-82
2019-08-25 03:39:47,20.52,15.20,16.70,99.90,322279,78,531456,-83
2019-08-25 03:40:21,19.25,15.45,16.70,99.90,322312,77,531461,-83
2019-08-25 03:40:55,20.00,15.75,16.70,99.90,322212,78,531513,-83
2019-08-25 03:41:29,19.35,15.88,16.80,99.90,322159,78,531507,-82
2019-08-25 03:42:03,20.48,16.82,16.70,99.90,322224,77,531722,-82
2019-08-25 03:42:37,16.90,15.10,16.70,99.90,322196,78,531737,-85
2019-08-25 03:43:11,19.37,15.45,16.70,99.90,322169,78,531762,-82
2019-08-25 03:43:59,20.08,17.02,16.70,99.90,322241,78,531738,-83
2019-08-25 03:44:34,20.20,15.70,16.70,99.90,321887,77,531743,-83
2019-08-25 03:45:20,20.30,16.17,16.70,99.90,321822,78,531725,-82
2019-08-25 03:45:56,19.12,15.60,16.70,99.90,315769,80,531873,-81
2019-08-25 03:46:37,19.02,16.35,16.70,99.90,313818,80,531470,-83
2019-08-25 03:47:24,21.35,15.48,16.70,99.90,315881,80,531496,-84
2019-08-25 03:48:02,16.52,14.73,16.70,99.90,314727,78,531827,-81
2019-08-25 03:48:41,20.92,16.25,16.70,99.90,321876,78,531738,-85
2019-08-25 03:49:19,20.30,16.23,16.70,99.90,321846,78,531704,-82
2019-08-25 03:49:58,18.17,15.72,16.70,99.90,322262,78,531742,-83
2019-08-25 03:50:33,23.55,16.20,16.60,99.90,321838,78,531730,-82
2019-08-25 03:51:07,18.90,15.88,16.60,99.90,319646,78,532037,-82
2019-08-25 03:51:41,20.20,15.60,16.60,99.90,322218,78,531738,-83
2019-08-25 03:52:15,19.57,16.27,16.60,99.90,322190,78,531582,-82
2019-08-25 03:52:50,21.05,15.93,16.60,99.90,322313,78,531456,-84
2019-08-25 03:53:23,19.05,16.95,16.60,99.90,322139,78,531534,-84
2019-08-25 03:53:58,20.37,15.32,16.60,99.90,322212,78,531736,-83
2019-08-25 03:54:32,17.57,15.50,16.60,99.90,322283,78,531461,-84
2019-08-25 03:55:07,19.27,15.93,16.60,99.90,322267,77,531533,-82
2019-08-25 03:55:41,21.35,15.70,16.50,99.90,322321,78,531455,-84
2019-08-25 03:56:15,17.50,15.55,16.50,99.90,322152,78,531461,-82
2019-08-25 03:56:49,20.57,14.35,16.50,99.90,322285,78,531460,-84
2019-08-25 03:57:23,16.85,15.05,16.60,99.90,322169,77,531753,-85
2019-08-25 03:57:58,17.60,14.40,16.60,99.90,322289,78,531452,-82
2019-08-25 03:58:31,19.48,13.50,16.60,99.90,322464,78,531453,-83
2019-08-25 03:59:06,17.15,14.90,16.60,99.90,322535,78,531734,-81
2019-08-25 03:59:40,20.08,15.15,16.60,99.90,322292,78,531737,-83
2019-08-25 04:00:16,14.83,13.32,16.50,99.90,322656,78,531943,-83
2019-08-25 04:00:50,16.10,14.40,16.50,99.90,322226,77,531446,-82
2019-08-25 04:01:30,16.42,13.90,16.60,99.90,322287,78,531535,-83
2019-08-25 04:02:04,17.13,15.10,16.60,99.90,328864,77,339848,-84
2019-08-25 04:02:38,15.38,13.78,16.60,99.90,321409,78,531742,-84
2019-08-25 04:03:12,15.72,14.00,16.60,99.90,322228,78,531744,-85
2019-08-25 04:03:46,21.17,14.47,16.60,99.90,322244,77,531767,-82
2019-08-25 04:04:20,16.85,15.05,16.50,99.90,322312,78,531460,-84
2019-08-25 04:04:55,20.97,15.32,16.50,99.90,322173,78,531761,-83
2019-08-25 04:05:29,19.90,15.35,16.50,99.90,322159,78,531758,-82
2019-08-25 04:06:03,16.20,13.50,16.50,99.90,322445,78,531462,-82
2019-08-25 04:06:37,17.45,13.95,16.50,99.90,322282,77,531445,-84
2019-08-25 04:07:11,18.90,14.33,16.60,99.90,322251,78,531464,-84
2019-08-25 04:07:45,18.12,14.30,16.60,99.90,322237,78,531484,-84
2019-08-25 04:08:20,16.50,12.95,16.50,99.90,322684,77,531460,-82
2019-08-25 04:08:54,15.90,14.00,16.60,99.90,322252,78,531466,-83
2019-08-25 04:09:28,18.50,13.45,16.50,99.90,322196,78,531816,-84
2019-08-25 04:10:02,18.40,14.80,16.60,99.90,322290,78,531722,-82
2019-08-25 04:10:36,17.40,14.58,16.60,99.90,322292,78,531776,-84
2019-08-25 04:11:10,18.50,14.98,16.50,99.90,322306,78,531499,-82
2019-08-25 04:11:45,19.25,14.90,16.50,99.90,322280,77,531461,-83
2019-08-25 04:12:18,18.77,14.60,16.50,99.90,322199,78,531482,-82
2019-08-25 04:12:53,18.00,14.60,16.50,99.90,322247,78,531712,-84
2019-08-25 04:13:27,20.20,14.95,16.50,99.90,322104,78,531503,-82
2019-08-25 04:14:01,19.17,14.75,16.50,99.90,322281,78,531453,-84
2019-08-25 04:14:35,15.68,13.98,16.50,99.90,322259,78,531738,-83
2019-08-25 04:15:11,15.65,13.90,16.50,99.90,322421,78,531930,-85
2019-08-25 04:15:45,16.93,14.60,16.50,99.90,322332,78,531456,-84
2019-08-25 04:16:19,19.30,14.58,16.40,99.90,322191,78,531504,-84
2019-08-25 04:16:53,19.62,14.87,16.40,99.90,322333,77,531462,-84
2019-08-25 04:17:27,19.02,14.50,16.40,99.90,322228,78,531539,-84
2019-08-25 04:18:01,17.48,15.00,16.40,99.90,322250,78,531725,-82
2019-08-25 04:18:36,17.98,15.05,16.50,99.90,322225,78,531738,-83
2019-08-25 04:19:09,16.93,14.85,16.50,99.90,322203,78,531758,-83
2019-08-25 04:19:44,16.50,14.65,16.50,99.90,322209,78,531461,-83
2019-08-25 04:20:18,18.45,15.40,16.50,99.90,322175,78,531496,-84
2019-08-25 04:20:52,18.17,15.05,16.50,99.90,322272,78,531469,-83
2019-08-25 04:21:26,18.35,15.80,16.40,99.90,322185,78,531746,-84
2019-08-25 04:22:00,18.10,14.58,16.40,99.90,322250,78,531761,-83
2019-08-25 04:22:34,20.68,14.95,16.40,99.90,322267,77,531726,-81
2019-08-25 04:23:08,17.60,15.70,16.50,99.90,322321,77,531749,-83
2019-08-25 04:23:43,19.25,15.25,16.40,99.90,322198,78,531718,-84
2019-08-25 04:24:17,17.67,14.85,16.50,99.90,322293,78,531862,-85
2019-08-25 04:24:51,17.17,15.08,16.40,99.90,322451,78,531453,-83
2019-08-25 04:25:31,19.48,14.80,16.40,99.90,322359,77,531491,-85
2019-08-25 04:26:05,17.92,14.50,16.40,99.90,328784,78,339847,-83
2019-08-25 04:26:39,18.98,15.20,16.50,99.90,322307,78,531510,-85
2019-08-25 04:27:13,17.62,14.63,16.40,99.90,322207,78,531452,-83
2019-08-25 04:27:47,21.35,15.50,16.50,99.90,322233,77,531543,-82
2019-08-25 04:28:21,21.93,16.40,16.40,99.90,322251,78,531468,-83
2019-08-25 04:28:56,17.32,15.15,16.40,99.90,322259,78,531738,-83
2019-08-25 04:29:29,18.85,15.43,16.40,99.90,322144,78,531777,-83
2019-08-25 04:30:07,19.40,15.13,16.40,99.90,322241,77,531767,-82
2019-08-25 04:30:41,22.27,15.38,16.30,99.90,322027,78,531461,-84
2019-08-25 04:31:15,18.35,15.55,16.30,99.90,322204,78,531543,-82
2019-08-25 04:31:49,19.75,15.55,16.30,99.90,322106,77,531801,-82
2019-08-25 04:32:24,20.68,15.88,16.30,99.90,322188,78,531736,-82
2019-08-25 04:32:57,18.60,15.65,16.20,99.90,322284,78,531745,-82
2019-08-25 04:33:32,23.32,15.93,16.30,99.90,322193,77,531476,-85
2019-08-25 04:34:06,18.02,14.53,16.30,99.90,322284,77,531461,-81
2019-08-25 04:34:40,18.67,14.33,16.30,99.90,322293,78,531708,-84
2019-08-25 04:35:14,15.72,14.13,16.30,99.90,322408,78,531457,-84
2019-08-25 04:35:48,18.62,15.20,16.30,99.90,322175,77,531578,-82
2019-08-25 04:36:22,21.23,15.50,16.30,99.90,322169,78,531460,-83
2019-08-25 04:36:56,16.62,14.75,16.30,99.90,322251,77,531717,-84
2019-08-25 04:37:31,18.32,13.53,16.30,99.90,322162,77,531808,-82
2019-08-25 04:38:04,17.45,14.05,16.30,99.90,322272,77,531509,-82
2019-08-25 04:38:39,18.25,14.47,16.30,99.90,322244,78,531780,-85
2019-08-25 04:39:13,15.48,13.88,16.40,99.90,322222,78,531730,-84
2019-08-25 04:39:47,17.45,14.38,16.40,99.90,322154,78,531809,-84
2019-08-25 04:40:21,19.37,15.10,16.40,99.90,322210,78,531508,-82
2019-08-25 04:41:04,18.42,14.90,16.40,99.90,315549,80,531453,-84
2019-08-25 04:41:38,18.37,15.75,16.30,99.90,315444,80,531775,-84
2019-08-25 04:42:12,18.40,14.40,16.30,99.90,315400,79,531491,-85
2019-08-25 04:42:46,15.83,14.18,16.40,99.90,317900,78,531464,-84
2019-08-25 04:43:20,18.37,14.38,16.30,99.90,322252,78,531483,-83
2019-08-25 04:43:54,17.95,15.18,16.30,99.90,322265,78,531464,-85
2019-08-25 04:44:29,18.35,14.83,16.40,99.90,322212,78,531465,-83
2019-08-25 04:45:04,16.87,14.38,16.40,99.90,322382,78,531456,-83
2019-08-25 04:45:39,19.15,15.35,16.40,99.90,322029,78,531754,-82
2019-08-25 04:46:13,19.70,14.93,16.40,99.90,322137,78,531476,-85
2019-08-25 04:46:47,17.82,14.50,16.40,99.90,322303,78,531468,-86
2019-08-25 04:47:21,17.02,14.70,16.40,99.90,322299,78,531741,-82
2019-08-25 04:47:55,17.60,15.70,16.40,99.90,322294,78,531742,-84
2019-08-25 04:48:29,18.05,15.70,16.40,99.90,322236,78,531831,-84
2019-08-25 04:49:03,18.75,15.18,16.40,99.90,322208,78,531454,-84
2019-08-25 04:49:38,17.52,15.48,16.40,99.90,322187,78,531480,-84
2019-08-25 04:50:12,20.95,16.00,16.30,99.90,322193,78,531511,-83
2019-08-25 04:50:47,19.00,15.08,16.30,99.90,322305,78,531720,-83
2019-08-25 04:51:22,17.00,14.18,16.40,99.90,310651,81,531492,-84
2019-08-25 04:52:00,19.07,14.63,16.30,99.90,309549,81,531730,-84
2019-08-25 04:52:38,17.95,15.55,16.40,99.90,307422,81,531461,-83
2019-08-25 04:53:17,22.05,16.23,16.30,99.90,317293,78,531512,-84
2019-08-25 04:54:07,20.05,14.80,16.30,99.90,316699,79,532888,-83
2019-08-25 04:54:43,19.37,15.80,16.30,99.90,320993,78,531772,-83
2019-08-25 04:55:24,22.25,15.75,16.40,99.90,321621,78,531456,-83
2019-08-25 04:55:59,18.40,15.28,16.40,99.90,315658,80,531891,-84
2019-08-25 04:56:35,17.87,15.63,16.30,99.90,315035,80,531482,-84
2019-08-25 04:57:09,17.92,14.47,16.40,99.90,319953,78,531456,-82
2019-08-25 04:57:43,17.77,15.00,16.30,99.90,322272,77,531511,-83
2019-08-25 04:58:17,17.90,15.15,16.40,99.90,322207,78,531457,-82
2019-08-25 04:58:51,21.27,14.85,16.40,99.90,322229,78,531757,-82
2019-08-25 04:59:26,18.95,16.17,16.40,99.90,322164,78,531753,-82
2019-08-25 04:59:59,20.30,15.78,16.30,99.90,322264,77,531749,-82
2019-08-25 05:00:34,17.07,14.45,16.40,99.90,322295,78,531484,-82
2019-08-25 05:01:08,23.18,14.87,16.40,99.90,322434,78,531469,-83
2019-08-25 05:01:42,17.35,14.13,16.30,99.90,322347,78,531723,-84
2019-08-25 05:02:16,15.50,13.83,16.40,99.90,322245,78,531453,-83
2019-08-25 05:02:50,19.73,14.63,16.40,99.90,322279,78,531456,-83
2019-08-25 05:03:24,19.25,15.65,16.40,99.90,322199,78,531476,-83
2019-08-25 05:03:58,18.10,14.95,16.40,99.90,322182,78,531460,-82
2019-08-25 05:04:33,18.52,14.33,16.30,99.90,322285,78,531469,-85
2019-08-25 05:05:06,18.65,14.78,16.40,99.90,322272,77,531452,-84
2019-08-25 05:05:42,17.20,14.85,16.50,99.90,322177,78,531464,-83
2019-08-25 05:06:16,17.05,15.25,16.50,99.90,322141,77,531786,-84
2019-08-25 05:06:50,18.25,14.70,16.40,99.90,322190,78,531757,-84
2019-08-25 05:07:24,16.80,14.60,16.50,99.90,322580,77,531726,-82
2019-08-25 05:07:59,18.00,14.93,16.40,99.90,322234,78,531725,-84
2019-08-25 05:08:32,22.80,15.68,16.40,99.90,322266,78,531742,-84
2019-08-25 05:09:07,17.50,15.48,16.40,99.90,322340,77,531464,-82
2019-08-25 05:09:42,17.42,14.78,16.40,99.90,322215,78,531567,-85
2019-08-25 05:10:16,16.97,15.03,16.50,99.90,322166,78,531721,-85
2019-08-25 05:10:50,17.62,14.87,16.50,99.90,322413,77,531726,-83
2019-08-25 05:11:24,19.48,14.87,16.50,99.90,322349,77,531726,-83
2019-08-25 05:11:58,17.50,14.83,16.50,99.90,322213,77,531777,-84
2019-08-25 05:12:32,18.62,15.32,16.50,99.90,322282,78,531496,-84
2019-08-25 05:13:06,21.02,15.72,16.50,99.90,322225,78,531460,-85
2019-08-25 05:13:40,18.80,14.70,16.50,99.90,322205,78,531513,-83
2019-08-25 05:14:14,20.48,15.05,16.50,99.90,322244,78,531501,-82
2019-08-25 05:14:49,19.37,15.30,16.50,99.90,322170,78,531460,-83
2019-08-25 05:15:23,19.65,15.18,16.50,99.90,322168,78,531492,-84
2019-08-25 05:15:57,21.00,15.98,16.50,99.90,322183,78,531534,-84
2019-08-25 05:16:31,16.82,14.60,16.50,99.90,322249,77,531513,-83
2019-08-25 05:17:05,18.95,14.65,16.40,99.90,322240,78,531496,-85
2019-08-25 05:17:39,16.93,14.35,16.50,99.90,322224,78,531460,-85
2019-08-25 05:18:14,15.25,13.08,16.50,99.90,322488,78,531474,-84
2019-08-25 05:18:47,15.53,13.93,16.50,99.90,322341,78,531476,-84
2019-08-25 05:19:22,16.93,13.53,16.60,99.90,322451,78,531491,-84
2019-08-25 05:19:56,16.12,14.43,16.50,99.90,322210,78,531487,-85
2019-08-25 05:20:30,21.73,15.20,16.50,99.90,322243,77,531460,-83
2019-08-25 05:21:04,15.10,13.48,16.50,99.90,322422,78,531726,-85
2019-08-25 05:21:38,19.50,13.90,16.50,99.90,322153,78,531729,-85
2019-08-25 05:22:12,15.43,13.83,16.50,99.90,322382,77,531725,-84
2019-08-25 05:22:47,18.57,16.57,16.50,99.90,322162,78,531508,-82
2019-08-25 05:23:21,21.48,15.58,16.60,99.90,322393,78,531734,-86
2019-08-25 05:23:55,18.07,14.07,16.60,99.90,322366,78,531845,-85
2019-08-25 05:24:29,16.15,13.70,16.60,99.90,322298,78,531460,-85
2019-08-25 05:25:05,16.73,14.93,16.60,99.90,322252,77,531467,-84
2019-08-25 05:25:44,16.25,14.20,16.60,99.90,322346,78,531720,-83
2019-08-25 05:26:18,20.35,14.75,16.70,99.90,315619,80,531454,-85
2019-08-25 05:26:52,16.82,14.95,16.60,99.90,310466,81,531493,-86
2019-08-25 05:27:26,18.75,15.23,16.70,99.90,310423,81,531505,-84
2019-08-25 05:28:00,21.93,14.70,16.70,99.90,310544,81,531543,-85
2019-08-25 05:28:34,17.57,13.85,16.70,99.90,311845,78,531487,-86
2019-08-25 05:29:08,18.27,15.08,16.70,99.90,322321,78,531485,-85
2019-08-25 05:29:43,18.07,15.15,16.70,99.90,322233,78,531730,-83
2019-08-25 05:30:20,19.15,15.53,16.70,99.90,322218,78,531820,-84
2019-08-25 05:31:18,16.82,15.03,16.70,99.90,317623,78,531464,-83
2019-08-25 05:31:52,15.40,13.80,16.70,99.90,321585,77,531537,-84
2019-08-25 05:32:26,16.05,14.03,16.70,99.90,322222,78,531488,-83
2019-08-25 05:33:00,16.80,14.65,16.80,99.90,322353,78,531452,-84
2019-08-25 05:33:34,21.25,14.80,16.70,99.90,322258,78,531722,-84
2019-08-25 05:34:09,16.93,14.85,16.80,99.90,322212,78,531854,-84
2019-08-25 05:34:43,20.00,14.70,16.80,99.90,322164,78,531730,-83
2019-08-25 05:35:17,16.82,14.03,16.80,99.90,322206,78,531707,-84
2019-08-25 05:35:53,15.95,14.23,16.80,99.90,322427,78,531809,-85
2019-08-25 05:36:26,16.87,14.47,16.90,99.90,322155,78,531496,-83
2019-08-25 05:37:01,16.93,13.55,16.90,99.90,322210,77,531742,-84
2019-08-25 05:37:35,17.37,14.38,16.90,99.90,322286,78,531715,-83
2019-08-25 05:38:09,18.60,14.25,16.90,99.90,322172,78,531983,-83
2019-08-25 05:38:44,18.37,14.58,16.90,99.90,322385,78,531459,-84
2019-08-25 05:39:19,17.95,15.08,16.90,99.90,322110,77,531509,-83
2019-08-25 05:39:53,16.02,14.33,16.90,99.90,322362,78,531809,-86
2019-08-25 05:40:27,16.25,14.38,16.90,99.90,322391,78,531457,-83
2019-08-25 05:41:02,19.12,14.87,16.90,99.90,322312,78,531448,-83
2019-08-25 05:41:35,16.07,14.47,16.90,99.90,322270,78,531769,-83
2019-08-25 05:42:10,22.02,14.70,16.90,99.90,322118,77,531543,-86
2019-08-25 05:42:44,19.17,14.20,17.00,99.90,322254,78,531456,-86
2019-08-25 05:43:18,17.35,14.55,16.90,99.90,322374,78,531520,-83
2019-08-25 05:43:52,17.48,14.93,17.00,99.90,322356,78,531738,-84
2019-08-25 05:44:26,15.58,13.93,17.00,99.90,322257,78,531723,-83
2019-08-25 05:45:00,21.02,14.78,17.00,99.90,322358,78,531452,-84
2019-08-25 05:45:34,18.60,14.05,17.00,99.90,322363,78,531456,-84
2019-08-25 05:46:09,15.55,13.30,17.00,99.90,322668,78,531519,-84
2019-08-25 05:46:44,16.20,14.18,17.10,99.90,322284,77,531469,-84
2019-08-25 05:47:26,17.45,14.45,17.10,99.90,322484,78,531811,-86
2019-08-25 05:48:01,17.00,14.20,17.10,99.90,316411,77,531568,-84
2019-08-25 05:48:36,18.55,13.80,17.10,99.90,317886,78,531872,-86
2019-08-25 05:49:18,21.17,14.58,17.10,99.90,315779,80,531589,-83
2019-08-25 05:49:52,15.03,13.53,17.10,99.90,320438,78,531692,-84
2019-08-25 05:50:26,15.05,13.30,17.10,99.90,322389,78,531749,-85
2019-08-25 05:51:00,16.30,14.63,17.10,99.90,322316,78,531499,-83
2019-08-25 05:51:34,18.90,14.65,17.10,99.90,322303,78,531793,-84
2019-08-25 05:52:08,18.75,14.18,17.10,99.90,322150,77,531773,-82
2019-08-25 05:52:42,19.32,14.75,17.10,99.90,322245,78,531516,-82
2019-08-25 05:53:17,18.57,14.43,17.20,99.90,322259,77,531453,-83
2019-08-25 05:53:50,15.70,14.10,17.20,99.90,322447,78,531487,-85
2019-08-25 05:54:25,15.48,13.50,17.20,99.90,322414,78,531463,-84
2019-08-25 05:54:59,16.02,13.93,17.20,99.90,322500,77,531456,-85
2019-08-25 05:55:33,16.07,14.38,17.20,99.90,322312,78,531449,-83
2019-08-25 05:56:08,15.70,13.98,17.20,99.90,322323,78,531746,-84
2019-08-25 05:56:42,19.75,13.88,17.30,99.90,322228,78,531465,-85
2019-08-25 05:57:16,14.35,12.82,17.30,99.90,322849,78,523128,-83
2019-08-25 05:57:50,17.67,14.05,17.30,99.90,322324,78,531535,-84
2019-08-25 05:58:24,15.98,13.75,17.40,99.90,322233,78,531461,-85
2019-08-25 05:58:58,17.15,14.28,17.40,99.90,322306,78,531488,-85
2019-08-25 05:59:32,16.87,13.95,17.40,99.90,322241,78,531729,-84
2019-08-25 06:00:12,18.98,14.23,17.40,99.90,322250,78,531947,-83
2019-08-25 06:00:45,16.77,13.62,17.40,99.90,322570,78,531469,-83
2019-08-25 06:01:20,18.23,14.45,17.40,99.90,322313,78,531730,-84
2019-08-25 06:01:54,16.17,13.78,17.40,99.90,322383,77,531723,-85
2019-08-25 06:02:28,17.73,14.83,17.40,99.90,322195,78,531484,-85
2019-08-25 06:03:02,19.17,14.05,17.50,99.90,322479,78,531729,-84
2019-08-25 06:03:37,17.70,14.63,17.50,99.90,322293,78,531721,-83
2019-08-25 06:04:10,18.42,13.98,17.50,99.90,322148,78,531487,-85
2019-08-25 06:04:45,18.95,13.88,17.60,99.90,322283,78,531733,-84
2019-08-25 06:05:20,19.00,13.38,17.60,99.90,322524,78,531714,-85
2019-08-25 06:05:54,15.68,13.98,17.60,99.90,310683,81,531731,-85
2019-08-25 06:06:28,14.93,13.43,17.60,99.90,310542,81,531518,-83
2019-08-25 06:07:02,19.37,14.87,17.60,99.90,310429,81,531458,-82
2019-08-25 06:07:36,21.85,14.40,17.70,99.90,312128,78,531512,-83
2019-08-25 06:08:10,18.02,14.75,17.60,99.90,322277,77,531726,-86
2019-08-25 06:08:45,17.00,14.23,17.70,99.90,322285,78,531737,-84
2019-08-25 06:09:18,18.37,15.00,17.70,99.90,322170,77,531718,-85
2019-08-25 06:09:53,17.27,14.85,17.70,99.90,322208,78,531464,-83
2019-08-25 06:10:27,18.77,14.35,17.70,99.90,322241,78,531534,-85
2019-08-25 06:11:01,17.17,15.15,17.70,99.90,322230,78,531726,-82
2019-08-25 06:11:35,19.27,15.32,17.70,99.90,322287,78,531487,-86
2019-08-25 06:12:10,17.02,14.75,17.80,99.90,322241,77,531492,-83
2019-08-25 06:12:43,17.60,14.80,17.80,99.90,322172,78,531736,-83
2019-08-25 06:13:18,16.82,15.08,17.80,99.90,322278,78,531461,-84
2019-08-25 06:13:52,17.35,15.10,17.80,99.90,322376,78,531492,-84
2019-08-25 06:14:26,18.60,14.70,17.90,99.90,322270,77,531496,-83
2019-08-25 06:15:00,17.07,14.75,17.90,99.90,322320,78,531503,-83
2019-08-25 06:15:36,17.20,13.98,17.90,99.90,322377,78,531464,-83
2019-08-25 06:16:10,16.70,14.90,17.90,99.90,322229,78,531485,-82
2019-08-25 06:16:44,16.95,14.50,17.90,99.90,322272,78,531708,-83
2019-08-25 06:17:18,16.30,14.38,17.90,99.90,322273,78,531765,-85
2019-08-25 06:17:52,16.40,14.45,18.00,99.90,322315,78,531742,-85
2019-08-25 06:18:26,19.35,14.98,17.90,99.90,322195,78,531769,-83
2019-08-25 06:19:00,17.80,14.00,18.00,99.90,322228,78,531750,-84
2019-08-25 06:19:34,16.93,14.70,18.00,99.90,322276,77,531711,-84
2019-08-25 06:20:09,19.27,15.15,18.00,99.90,322313,78,531450,-85
2019-08-25 06:20:44,21.05,13.85,18.10,99.90,322191,78,531457,-85
2019-08-25 06:21:17,15.50,13.83,18.10,99.90,322267,78,531449,-85
2019-08-25 06:21:52,19.52,14.87,18.10,99.90,322196,77,531711,-82
2019-08-25 06:22:26,16.87,15.05,18.20,99.90,322322,78,531464,-84
2019-08-25 06:23:00,16.27,14.55,18.20,99.90,322231,78,531484,-86
2019-08-25 06:23:34,16.10,13.90,18.20,99.90,322222,78,531756,-85
2019-08-25 06:24:08,18.60,14.87,18.20,99.90,322244,77,531730,-85
2019-08-25 06:24:42,17.50,13.70,18.20,99.90,322331,78,531743,-84
2019-08-25 06:25:17,18.75,14.13,18.20,99.90,322233,78,531452,-84
2019-08-25 06:25:52,17.25,14.30,18.20,99.90,322341,78,531716,-84
2019-08-25 06:26:25,19.07,13.38,18.20,99.90,322483,78,531761,-84
2019-08-25 06:27:00,19.62,13.65,18.30,99.90,322431,78,531721,-84
2019-08-25 06:27:34,18.05,14.38,18.30,99.90,322237,78,531717,-83
2019-08-25 06:28:08,16.87,14.70,18.30,99.90,322245,78,531500,-85
2019-08-25 06:28:42,15.83,14.20,18.30,99.90,322228,78,531706,-82
2019-08-25 06:29:16,19.67,15.93,18.30,99.90,322308,78,531468,-84
2019-08-25 06:29:50,20.90,14.83,18.30,99.90,322364,78,531722,-83
2019-08-25 06:30:24,15.75,14.13,18.30,99.90,322501,78,531495,-83
2019-08-25 06:30:59,17.82,14.20,18.40,99.90,322300,78,531448,-85
2019-08-25 06:31:32,17.05,13.72,18.30,99.90,322207,78,531507,-85
2019-08-25 06:32:07,20.15,14.30,18.40,99.90,322186,77,531453,-85
2019-08-25 06:32:41,18.60,14.80,18.40,99.90,322180,78,531484,-84
2019-08-25 06:33:15,17.32,13.80,18.40,99.90,322301,78,531464,-85
2019-08-25 06:33:49,19.80,14.83,18.40,99.90,322236,78,531484,-84
2019-08-25 06:34:23,17.57,14.87,18.50,99.90,322268,78,531613,-85
2019-08-25 06:34:57,17.82,14.78,18.50,99.90,322263,78,531460,-85
2019-08-25 06:35:32,18.75,14.45,18.50,99.90,322379,78,531722,-83
2019-08-25 06:36:07,16.57,14.53,18.50,99.90,322150,78,531453,-84
2019-08-25 06:36:40,16.07,14.33,18.60,99.90,322128,78,531734,-84
2019-08-25 06:37:15,15.53,13.83,18.60,99.90,322656,78,531484,-82
2019-08-25 06:37:49,16.17,14.47,18.60,99.90,322425,78,531457,-83
2019-08-25 06:38:23,16.40,14.75,18.70,99.90,322281,78,531772,-85
2019-08-25 06:38:57,16.48,14.68,18.70,99.90,322251,78,531460,-85
2019-08-25 06:39:31,19.35,14.53,18.70,99.90,322202,78,531461,-83
2019-08-25 06:40:08,17.07,14.60,18.70,99.90,322225,78,531461,-83
2019-08-25 06:40:43,20.23,14.60,18.80,99.90,322211,78,531511,-85
2019-08-25 06:41:17,18.20,14.63,18.80,99.90,322362,78,531447,-85
2019-08-25 06:41:51,17.57,14.73,18.80,99.90,322302,77,531453,-85
2019-08-25 06:42:25,17.55,15.35,18.80,99.90,322262,78,531761,-84
2019-08-25 06:43:00,17.32,14.13,18.80,99.90,322377,77,531738,-84
2019-08-25 06:43:34,14.90,13.30,18.80,99.90,322712,77,531470,-84
2019-08-25 06:44:08,16.12,14.47,18.90,99.90,322394,78,531704,-83
2019-08-25 06:44:42,17.07,14.85,18.90,99.90,322148,78,531721,-83
2019-08-25 06:45:16,19.65,14.78,18.90,99.90,322210,78,531733,-83
2019-08-25 06:45:50,17.62,14.47,19.00,99.90,322238,77,531727,-85
2019-08-25 06:46:25,18.62,14.47,19.10,99.90,322152,78,531864,-83
2019-08-25 06:46:58,18.02,13.90,19.00,99.90,322172,78,531749,-83
2019-08-25 06:47:33,18.52,13.88,19.10,99.90,322281,78,531717,-85
2019-08-25 06:48:07,18.65,13.98,19.10,99.90,322231,77,531722,-83
2019-08-25 06:48:41,14.78,13.20,19.10,99.90,322728,78,531491,-84
2019-08-25 06:49:15,15.43,13.83,19.20,99.90,322351,78,531519,-83
2019-08-25 06:49:49,19.73,14.38,19.20,99.90,322451,78,531461,-83
2019-08-25 06:50:24,16.85,14.20,19.20,99.90,322277,77,531496,-83
2019-08-25 06:50:58,16.17,14.47,19.20,99.90,322197,78,531455,-83
2019-08-25 06:51:32,16.75,14.80,19.20,99.90,322235,77,531722,-83
2019-08-25 06:52:06,17.35,14.43,19.20,99.90,322192,77,531703,-85
2019-08-25 06:52:40,19.00,15.30,19.30,99.90,322132,77,531486,-82
2019-08-25 06:53:15,17.70,15.78,19.30,99.90,322176,77,531503,-83
2019-08-25 06:53:49,17.87,15.03,19.40,99.90,322210,78,531722,-83
2019-08-25 06:54:23,16.82,14.55,19.40,99.90,322416,78,531461,-83
2019-08-25 06:54:57,17.57,14.28,19.40,99.90,322260,78,531478,-84
2019-08-25 06:55:31,18.07,14.73,19.40,99.90,322287,78,531448,-83
2019-08-25 06:56:06,19.30,15.53,19.40,99.90,322163,78,531503,-85
2019-08-25 06:56:40,17.10,13.98,19.40,99.90,322373,78,531725,-85
2019-08-25 06:57:14,16.17,14.45,19.50,99.90,322242,78,531741,-85
2019-08-25 06:57:48,17.27,14.75,19.50,99.90,322390,78,531503,-85
2019-08-25 06:58:22,19.85,15.60,19.50,99.90,322182,78,531465,-84
2019-08-25 06:58:56,18.17,14.60,19.50,99.90,322275,77,531467,-85
2019-08-25 06:59:30,19.17,16.02,19.60,99.90,322222,78,531487,-84
2019-08-25 07:00:07,17.55,15.28,19.60,99.90,322287,77,531464,-84
2019-08-25 07:00:43,23.07,17.20,19.60,99.90,322139,78,531742,-85
2019-08-25 07:01:18,24.72,17.85,19.70,99.90,322252,78,531733,-85
2019-08-25 07:01:52,19.07,16.87,19.70,99.90,322133,77,531762,-84
2019-08-25 07:02:26,22.32,15.70,19.70,99.90,322634,78,531718,-83
2019-08-25 07:03:00,19.52,15.32,19.80,99.90,322171,77,531461,-85
2019-08-25 07:03:54,18.10,14.65,19.80,99.90,322307,78,531509,-83
2019-08-25 07:04:44,17.57,15.50,19.80,99.90,322294,78,531704,-83
2019-08-25 07:05:24,19.98,16.17,19.80,99.90,321505,78,531490,-84
2019-08-25 07:06:02,18.17,15.50,19.90,99.90,317424,78,531702,-85
2019-08-25 07:06:37,17.42,15.45,19.90,99.90,315805,80,532132,-83
2019-08-25 07:07:13,19.82,16.25,19.90,99.90,314997,80,531471,-83
2019-08-25 07:07:51,18.65,16.65,19.90,99.90,317886,78,531726,-84
2019-08-25 07:08:42,24.07,17.05,19.90,99.90,316488,79,532045,-84
2019-08-25 07:09:26,20.12,16.57,19.80,99.90,322015,80,339878,-81
2019-08-25 07:10:08,19.15,17.15,19.90,99.90,314421,77,618963,-84
2019-08-25 07:10:42,21.17,17.67,19.80,99.90,321702,77,531731,-82
2019-08-25 07:11:16,19.02,16.97,19.80,99.90,322232,78,531729,-82
2019-08-25 07:11:50,19.40,17.40,19.80,99.90,322146,77,531510,-82
2019-08-25 07:12:24,22.05,17.35,19.80,99.90,322240,78,531710,-84
2019-08-25 07:12:58,20.43,17.42,19.80,99.90,322341,77,531824,-84
2019-08-25 07:13:32,25.52,18.52,19.80,99.90,323333,78,511905,-84
2019-08-25 07:14:06,22.02,17.40,19.80,99.90,322195,78,531501,-82
2019-08-25 07:14:41,19.98,16.87,19.90,99.90,322187,78,531504,-84
2019-08-25 07:15:15,21.05,16.07,19.80,99.90,322137,78,531520,-84
2019-08-25 07:15:50,20.72,16.67,19.80,99.90,315399,80,531773,-82
2019-08-25 07:16:24,20.48,16.35,19.80,99.90,315411,80,531462,-83
2019-08-25 07:16:58,18.77,16.75,19.80,99.90,315427,80,531529,-82
2019-08-25 07:17:32,20.92,16.85,19.80,99.90,316376,78,531734,-83
2019-08-25 07:18:06,20.27,17.25,19.80,99.90,322190,78,531784,-84
2019-08-25 07:18:40,23.62,17.62,19.80,99.90,322632,78,531713,-83
2019-08-25 07:19:14,20.40,17.67,19.80,99.90,322207,78,531453,-84
2019-08-25 07:19:49,22.55,18.17,19.70,99.90,322267,78,531508,-82
2019-08-25 07:20:22,20.10,17.05,19.70,99.90,322176,77,531793,-83
2019-08-25 07:20:57,24.07,17.25,19.70,99.90,322791,78,531519,-83
2019-08-25 07:21:31,21.85,17.20,19.80,99.90,322240,78,531460,-82
2019-08-25 07:22:05,19.87,17.40,19.80,99.90,322239,77,531464,-83
2019-08-25 07:22:39,20.45,17.42,19.80,99.90,322209,78,531807,-82
2019-08-25 07:23:13,18.80,16.80,19.80,99.90,322144,78,531732,-83
2019-08-25 07:23:47,22.35,18.95,19.80,99.90,322195,77,531749,-84
2019-08-25 07:24:21,23.27,18.02,19.80,99.90,322190,78,531741,-82
2019-08-25 07:24:56,23.50,18.65,19.70,99.90,322179,77,531762,-83
2019-08-25 07:25:30,22.32,18.12,19.80,99.90,322156,78,531758,-83
2019-08-25 07:26:04,20.35,17.90,19.80,99.90,322212,78,531457,-83
2019-08-25 07:26:38,21.42,17.90,19.80,99.90,322257,78,531488,-84
2019-08-25 07:27:12,20.10,17.98,19.80,99.90,322144,78,531453,-84
2019-08-25 07:27:46,22.00,18.52,19.80,99.90,322282,77,531452,-85
2019-08-25 07:28:20,22.22,18.35,19.80,99.90,322204,78,531492,-82
2019-08-25 07:28:54,21.55,17.92,19.90,99.90,322697,78,531459,-84
2019-08-25 07:29:28,20.68,18.00,19.90,99.90,322181,78,531478,-85
2019-08-25 07:30:05,19.65,17.55,20.00,99.90,322217,78,531452,-82
2019-08-25 07:30:39,24.43,18.02,20.00,99.90,322668,78,531535,-85
2019-08-25 07:31:13,24.25,18.42,20.10,99.90,322191,78,531721,-82
2019-08-25 07:31:47,22.75,17.85,20.10,99.90,322144,77,531742,-84
2019-08-25 07:32:21,20.37,18.00,20.20,99.90,322281,78,531454,-84
2019-08-25 07:32:56,24.75,18.32,20.20,99.90,322170,78,531712,-86
2019-08-25 07:33:30,19.85,17.15,20.30,99.90,322172,78,531733,-83
2019-08-25 07:34:04,19.85,17.62,20.30,99.90,322125,78,531778,-84
2019-08-25 07:34:38,23.30,18.87,20.40,99.90,322482,78,531456,-84
2019-08-25 07:35:12,23.75,19.32,20.40,99.90,322210,78,531472,-84
2019-08-25 07:35:46,23.87,20.02,20.50,99.90,323277,78,512711,-83
2019-08-25 07:36:20,23.47,18.35,20.60,99.90,322126,78,531527,-83
2019-08-25 07:36:54,22.32,17.75,20.70,99.90,322286,78,531859,-84
2019-08-25 07:37:28,20.37,17.85,20.70,99.90,322218,77,531524,-82
2019-08-25 07:38:02,23.27,17.32,20.80,99.90,322706,78,531723,-82
2019-08-25 07:38:37,21.00,17.00,20.80,99.90,322194,78,531764,-83
2019-08-25 07:39:10,21.17,17.37,20.90,99.90,322163,77,531781,-84
2019-08-25 07:39:45,21.23,18.40,21.00,99.90,322210,78,531456,-83
2019-08-25 07:40:27,23.18,18.95,21.00,99.90,322205,78,531499,-84
2019-08-25 07:41:01,24.12,18.27,21.10,99.90,322585,78,531536,-84
2019-08-25 07:41:35,19.40,17.32,21.10,99.90,322181,78,531465,-83
2019-08-25 07:42:10,20.62,17.90,21.10,99.90,322182,77,531472,-83
2019-08-25 07:42:43,23.67,18.60,21.10,99.90,322187,78,531444,-83
2019-08-25 07:43:18,22.37,18.20,21.20,99.90,322117,78,531797,-83
2019-08-25 07:43:52,25.75,18.60,21.30,99.90,322868,78,510651,-83
2019-08-25 07:44:26,22.25,18.90,21.30,99.90,322308,78,531733,-83
2019-08-25 07:45:00,19.12,17.12,21.40,99.90,322181,77,531491,-84
2019-08-25 07:45:34,20.77,18.37,21.40,99.90,322178,78,531457,-81
2019-08-25 07:46:08,22.70,19.60,21.40,99.90,322281,77,531765,-82
2019-08-25 07:46:42,22.82,18.80,21.40,99.90,322171,77,531500,-83
2019-08-25 07:47:17,23.27,19.52,21.40,99.90,322287,78,531529,-82
2019-08-25 07:47:50,25.00,19.57,21.50,99.90,323325,78,521045,-83
2019-08-25 07:48:25,22.00,18.52,21.60,99.90,322318,78,531706,-83
2019-08-25 07:48:59,23.67,18.70,21.60,99.90,322225,78,531726,-82
2019-08-25 07:49:33,23.22,18.98,21.60,99.90,322203,77,531725,-82
2019-08-25 07:50:08,22.80,17.87,21.70,99.90,322271,78,531446,-84
2019-08-25 07:50:42,22.65,19.20,21.80,99.90,322628,78,531820,-83
2019-08-25 07:51:16,26.80,18.48,21.80,99.90,323089,78,517918,-82
2019-08-25 07:51:50,23.80,19.80,21.80,99.90,322445,78,531880,-84
2019-08-25 07:52:25,21.60,18.48,21.90,99.90,322185,78,531453,-84
2019-08-25 07:52:58,22.07,19.00,21.90,99.90,322186,78,531464,-82
2019-08-25 07:53:33,26.33,18.10,21.90,99.90,322893,77,521075,-82
2019-08-25 07:54:07,24.10,18.25,22.00,99.90,322191,78,531453,-83
2019-08-25 07:54:41,23.27,19.32,22.00,99.90,322186,77,531533,-84
2019-08-25 07:55:15,23.98,19.23,22.10,99.90,322179,78,531806,-83
2019-08-25 07:55:49,26.45,21.17,22.10,99.90,323663,77,514791,-85
2019-08-25 07:56:23,29.30,22.30,22.10,99.90,323241,77,518969,-84
2019-08-25 07:56:57,24.98,20.97,22.10,99.90,322605,78,523127,-83
2019-08-25 07:57:32,28.57,21.85,22.20,99.90,323239,78,518960,-83
2019-08-25 07:58:05,26.80,22.98,22.20,99.90,323588,78,517911,-83
2019-08-25 07:58:40,25.55,22.10,22.10,99.90,323048,78,523146,-83
2019-08-25 07:59:14,27.02,21.70,22.10,99.90,322738,78,519249,-84
2019-08-25 07:59:48,27.02,21.27,22.10,99.90,323419,78,517947,-85
2019-08-25 08:00:22,28.32,21.95,22.20,99.90,323200,78,518969,-83
2019-08-25 08:00:56,22.90,20.48,22.20,99.90,322206,78,531456,-85
2019-08-25 08:01:30,27.75,22.60,22.30,99.90,323450,77,519235,-85
2019-08-25 08:02:04,27.10,21.95,22.30,99.90,323433,77,518943,-83
2019-08-25 08:02:39,28.85,22.13,22.30,99.90,323244,78,518961,-82
2019-08-25 08:03:12,23.87,20.68,22.40,99.90,322881,77,521083,-84
2019-08-25 08:03:47,26.02,22.10,22.50,99.90,322946,78,512997,-82
2019-08-25 08:04:21,26.45,21.27,22.50,99.90,323321,78,512786,-84
2019-08-25 08:04:55,25.97,22.17,22.60,99.90,322917,78,523124,-85
2019-08-25 08:05:29,28.10,22.90,22.70,99.90,323610,77,518947,-83
2019-08-25 08:06:03,24.45,21.80,22.70,99.90,322696,78,523199,-84
2019-08-25 08:06:37,34.05,22.60,22.70,99.90,322482,78,527281,-83
2019-08-25 08:07:11,26.07,21.75,22.70,99.90,323463,78,513070,-82
2019-08-25 08:07:46,25.12,21.73,22.70,99.90,323019,77,523128,-83
2019-08-25 08:08:19,28.67,22.60,22.70,99.90,323076,78,518953,-85
2019-08-25 08:08:54,28.87,21.55,22.70,99.90,323299,78,519227,-84
2019-08-25 08:09:28,24.12,20.95,22.80,99.90,322613,78,522318,-82
2019-08-25 08:10:02,24.25,21.12,23.00,99.90,323048,78,523163,-85
2019-08-25 08:10:36,27.80,22.27,22.90,99.90,323457,78,518953,-83
2019-08-25 08:11:10,27.32,21.55,23.00,99.90,323035,78,519278,-83
2019-08-25 08:11:44,25.43,20.05,23.00,99.90,323244,78,523116,-84
2019-08-25 08:12:18,23.02,19.87,23.10,99.90,322181,77,531730,-85
2019-08-25 08:12:53,27.85,20.50,23.10,99.90,323303,78,518977,-84
2019-08-25 08:13:26,27.90,20.75,23.10,99.90,322971,78,519258,-84
2019-08-25 08:14:01,26.55,22.55,23.10,99.90,323473,78,516866,-84
2019-08-25 08:14:35,25.57,20.88,23.10,99.90,323501,77,523127,-84
2019-08-25 08:15:11,21.23,19.00,23.20,99.90,322210,77,531496,-83
2019-08-25 08:15:46,25.88,20.90,23.30,99.90,323131,78,512697,-83
2019-08-25 08:16:20,21.48,18.87,23.50,99.90,322107,78,531452,-84
2019-08-25 08:16:54,26.65,20.68,23.60,99.90,323300,78,516905,-82
2019-08-25 08:17:28,25.05,19.40,23.50,99.90,323442,78,516870,-82
2019-08-25 08:18:02,27.90,20.40,23.60,99.90,323254,78,518989,-84
2019-08-25 08:18:36,25.77,20.77,23.60,99.90,323477,78,512715,-82
2019-08-25 08:19:10,25.65,21.45,23.70,99.90,322862,78,523123,-83
2019-08-25 08:19:44,28.05,20.75,23.70,99.90,323072,78,519226,-81
2019-08-25 08:20:21,27.90,21.73,23.70,99.90,322995,77,519235,-83
2019-08-25 08:20:55,29.80,21.30,23.60,99.90,323011,78,519250,-84
2019-08-25 08:21:30,27.05,20.17,23.70,99.90,323326,78,518980,-85
2019-08-25 08:22:03,26.48,18.32,23.80,99.90,323548,77,515072,-85
2019-08-25 08:22:38,25.50,20.52,23.80,99.90,323340,78,523115,-84
2019-08-25 08:23:12,25.25,19.57,23.90,99.90,322720,77,521040,-82
2019-08-25 08:23:46,22.22,18.85,23.90,99.90,322114,78,531707,-84
2019-08-25 08:24:20,22.52,19.42,23.90,99.90,322211,77,531464,-82
2019-08-25 08:24:54,28.12,19.98,24.00,99.90,323291,78,519033,-83
2019-08-25 08:25:28,24.35,20.02,24.10,99.90,322897,78,521412,-85
2019-08-25 08:26:02,21.12,18.48,24.20,99.90,322219,78,531495,-83
2019-08-25 08:26:36,24.07,20.32,24.20,99.90,322891,78,521037,-83
2019-08-25 08:27:10,24.25,20.02,24.30,99.90,323578,78,521028,-84
2019-08-25 08:27:44,24.12,20.35,24.30,99.90,322952,77,522140,-82
2019-08-25 08:28:19,22.22,19.85,24.30,99.90,322263,78,531728,-83
2019-08-25 08:28:52,24.95,19.75,24.30,99.90,323227,78,522095,-83
2019-08-25 08:29:26,24.18,19.50,24.30,99.90,322485,78,531722,-83
2019-08-25 08:30:01,24.20,19.00,24.50,99.90,322406,78,531712,-82
2019-08-25 08:30:35,26.50,18.95,24.50,99.90,323357,78,514825,-83
2019-08-25 08:31:09,20.77,18.52,24.50,99.90,322213,77,531460,-83
2019-08-25 08:31:43,24.92,21.30,24.70,99.90,323262,78,523167,-83
2019-08-25 08:32:17,24.05,19.30,24.70,99.90,322596,78,522081,-83
2019-08-25 08:32:51,24.50,20.02,24.70,99.90,322967,78,522090,-85
2019-08-25 08:33:26,26.00,20.75,24.70,99.90,323356,78,523141,-84
2019-08-25 08:33:59,22.73,19.87,25.00,99.90,322143,78,531714,-84
2019-08-25 08:34:35,25.15,20.23,25.00,99.90,323169,78,523143,-83
2019-08-25 08:35:09,28.30,20.95,24.90,99.90,323288,78,519241,-85
2019-08-25 08:35:43,24.75,20.80,24.90,99.90,322820,78,523158,-83
2019-08-25 08:36:17,24.07,19.73,24.90,99.90,322912,77,512714,-84
2019-08-25 08:36:51,23.77,20.43,24.90,99.90,323100,78,516874,-84
2019-08-25 08:37:25,25.90,20.15,24.90,99.90,323048,78,518315,-83
2019-08-25 08:37:59,26.35,20.02,24.90,99.90,323113,78,517902,-82
2019-08-25 08:38:33,24.52,19.87,25.00,99.90,323011,78,521046,-84
2019-08-25 08:39:08,27.65,20.77,24.90,99.90,323498,78,519218,-82
2019-08-25 08:39:42,22.75,19.50,25.00,99.90,322213,78,531460,-82
2019-08-25 08:40:16,21.55,19.17,25.10,99.90,322492,78,531456,-83
2019-08-25 08:40:50,21.15,18.57,25.10,99.90,322183,77,531453,-84
2019-08-25 08:41:24,20.50,18.12,25.20,99.90,322212,78,531475,-84
2019-08-25 08:41:59,24.40,20.97,25.30,99.90,323005,78,523119,-83
2019-08-25 08:42:32,29.18,21.05,25.30,99.90,323188,78,519397,-82
2019-08-25 08:43:07,27.50,21.50,25.40,99.90,323112,78,518969,-84
2019-08-25 08:43:41,24.98,21.50,25.40,99.90,322959,78,523412,-85
2019-08-25 08:44:15,23.73,20.60,25.40,99.90,322829,78,521105,-85
2019-08-25 08:44:49,26.07,19.25,25.40,99.90,323638,78,512701,-83
2019-08-25 08:45:24,23.87,20.37,25.50,99.90,322940,78,521104,-82
2019-08-25 08:45:58,23.45,19.35,25.50,99.90,322212,78,531493,-85
2019-08-25 08:46:32,20.92,18.65,25.50,99.90,322201,78,531487,-85
2019-08-25 08:47:06,24.60,19.20,25.60,99.90,322318,78,531485,-85
2019-08-25 08:47:40,22.82,18.12,25.60,99.90,322172,78,531737,-81
2019-08-25 08:48:19,26.87,18.27,25.70,99.90,323394,78,517916,-82
2019-08-25 08:48:54,23.55,20.45,25.80,99.90,316588,80,512741,-84
2019-08-25 08:49:27,23.40,20.60,26.00,99.90,316210,80,516896,-84
2019-08-25 08:50:02,23.50,20.00,26.00,99.90,315714,80,531451,-84
2019-08-25 08:50:36,26.97,19.40,26.00,99.90,317779,78,518985,-84
2019-08-25 08:51:10,25.82,19.80,26.10,99.90,323046,78,517911,-84
2019-08-25 08:51:44,24.17,19.77,26.10,99.90,323581,78,513009,-85
2019-08-25 08:52:18,23.02,18.57,26.10,99.90,318825,78,614776,-82
2019-08-25 08:52:52,19.90,17.82,26.20,99.90,322319,78,531468,-85
2019-08-25 08:53:26,20.80,18.48,26.20,99.90,322209,78,531773,-83
2019-08-25 08:54:00,24.30,17.57,26.30,99.90,322442,78,531473,-85
2019-08-25 08:54:34,20.60,17.90,26.40,99.90,322189,78,531515,-84
2019-08-25 08:55:10,20.50,17.50,26.50,99.90,322209,78,531464,-85
2019-08-25 08:55:45,20.40,16.73,26.50,99.90,322172,78,531482,-85
2019-08-25 08:56:18,23.40,17.70,26.60,99.90,322245,78,531532,-83
2019-08-25 08:56:53,19.57,16.97,26.60,99.90,322134,78,531457,-83
2019-08-25 08:57:27,18.48,16.52,26.60,99.90,322208,78,531456,-84
2019-08-25 08:58:01,22.80,17.42,26.80,99.90,322175,78,531452,-83
2019-08-25 08:58:36,20.12,17.77,26.90,99.90,322162,77,531465,-83
2019-08-25 08:59:11,20.72,17.87,26.90,99.90,321795,77,531754,-84
2019-08-25 08:59:46,19.77,17.67,26.90,99.90,322001,78,531543,-85
2019-08-25 09:00:25,20.27,17.60,27.00,99.90,322209,78,531457,-83
2019-08-25 09:01:00,25.03,18.77,27.00,99.90,310814,81,512829,-85
2019-08-25 09:01:33,18.55,16.52,26.90,99.90,311537,79,609763,-83
2019-08-25 09:02:08,19.98,17.52,27.00,99.90,322148,77,531731,-85
2019-08-25 09:02:42,27.03,18.20,27.00,99.90,323857,78,515836,-85
2019-08-25 09:03:17,20.15,18.00,27.00,99.90,318784,78,612781,-83
2019-08-25 09:03:52,19.65,16.57,27.00,99.90,315711,80,531767,-84
2019-08-25 09:04:26,22.05,17.27,27.00,99.90,319626,78,531832,-82
2019-08-25 09:05:01,20.35,18.25,26.90,99.90,322246,78,531722,-83
2019-08-25 09:05:34,23.12,17.98,26.90,99.90,322151,78,531746,-84
2019-08-25 09:06:08,18.92,16.67,26.80,99.90,322218,78,531697,-83
2019-08-25 09:06:43,20.70,17.15,26.90,99.90,322336,78,531723,-84
2019-08-25 09:07:17,20.17,16.27,27.00,99.90,322203,78,531455,-83
2019-08-25 09:07:51,21.70,17.07,27.00,99.90,322203,78,531718,-85
2019-08-25 09:08:25,19.95,16.40,27.10,99.90,322186,78,531742,-83
2019-08-25 09:08:59,20.00,16.60,27.00,99.90,322234,78,531747,-82
2019-08-25 09:09:33,20.57,15.78,27.20,99.90,322215,78,531449,-85
2019-08-25 09:10:10,20.02,15.75,27.30,99.90,322165,78,531452,-84
2019-08-25 09:10:44,19.80,14.73,27.30,99.90,322154,78,531716,-86
2019-08-25 09:11:18,19.90,16.97,27.40,99.90,322261,78,531704,-83
2019-08-25 09:11:53,20.12,16.23,27.40,99.90,322160,78,531789,-84
2019-08-25 09:12:26,22.42,16.32,27.50,99.90,322160,78,531746,-82
2019-08-25 09:13:01,23.45,17.73,27.50,99.90,322715,78,531445,-84
2019-08-25 09:13:35,19.23,16.52,27.60,99.90,322200,78,531496,-85
2019-08-25 09:14:09,20.48,16.40,27.70,99.90,322174,78,531464,-84
2019-08-25 09:14:43,21.37,15.67,27.80,99.90,322242,78,531456,-83
2019-08-25 09:15:17,18.37,15.37,27.80,99.90,318653,78,618958,-85
2019-08-25 09:15:51,20.00,16.50,27.90,99.90,318772,77,619211,-83
2019-08-25 09:16:25,20.17,15.07,27.90,99.90,318825,78,618962,-84
2019-08-25 09:16:59,18.23,15.57,28.00,99.90,318762,78,618979,-83
2019-08-25 09:17:32,18.43,16.43,28.20,99.90,318746,78,619002,-85
2019-08-25 09:18:06,18.77,15.20,28.40,99.90,318651,77,619223,-85
2019-08-25 09:18:40,21.80,15.50,28.40,99.90,318658,78,618957,-85
2019-08-25 09:19:14,19.90,14.77,28.50,99.90,318681,77,618973,-85
2019-08-25 09:19:48,18.83,15.83,28.60,99.90,318604,78,618965,-82
2019-08-25 09:20:22,20.03,15.73,28.70,99.20,318707,78,618965,-83
2019-08-25 09:20:55,20.07,15.57,28.70,97.90,318911,78,618974,-84
2019-08-25 09:21:29,21.03,16.13,28.80,97.20,318685,78,619219,-83
2019-08-25 09:22:03,19.83,16.30,28.90,97.30,318658,77,619227,-84
2019-08-25 09:22:37,19.57,15.87,28.90,97.00,318709,78,619250,-84
2019-08-25 09:23:11,17.33,15.50,28.90,96.90,318759,77,619181,-84
2019-08-25 09:23:45,20.77,15.87,28.80,97.20,318696,78,618990,-84
2019-08-25 09:24:18,18.70,14.87,28.80,98.40,318668,78,618966,-85
2019-08-25 09:24:52,21.93,15.30,28.90,98.30,318982,78,618966,-82
2019-08-25 09:25:26,21.10,16.37,28.90,96.60,318722,78,618953,-82
2019-08-25 09:26:00,17.27,15.47,28.80,96.30,318611,78,618965,-85
2019-08-25 09:26:34,20.67,16.57,28.70,96.30,318682,77,619215,-82
2019-08-25 09:27:08,18.43,16.20,28.60,96.40,318686,78,618977,-84
2019-08-25 09:27:41,18.23,15.90,28.60,96.40,318697,78,618959,-83
2019-08-25 09:28:15,21.40,15.47,28.70,96.80,318726,78,618951,-83
2019-08-25 09:28:49,17.80,14.70,28.70,97.90,318707,77,618965,-83
2019-08-25 09:29:23,17.70,15.47,28.80,97.90,318795,78,618969,-83
2019-08-25 09:29:57,20.50,15.77,28.80,97.10,318676,78,618961,-85
2019-08-25 09:30:31,21.20,16.17,28.70,96.30,318766,78,618957,-86
2019-08-25 09:31:05,17.53,13.50,28.80,96.30,318667,78,618969,-84
2019-08-25 09:31:39,18.00,13.53,29.00,97.30,318766,78,618958,-83
2019-08-25 09:32:13,17.30,14.37,29.10,98.40,318711,77,618966,-83
2019-08-25 09:32:46,17.13,13.90,29.10,98.20,318726,78,619261,-84
2019-08-25 09:33:20,18.10,13.67,29.10,98.10,318753,78,618957,-82
2019-08-25 09:33:54,15.53,13.70,29.20,97.50,318695,78,619005,-84
2019-08-25 09:34:28,16.03,13.20,29.40,96.70,318818,78,619013,-81
2019-08-25 09:35:02,17.53,14.23,29.50,96.40,318782,78,618970,-83
2019-08-25 09:35:36,26.17,15.10,29.60,95.20,315837,77,619193,-82
2019-08-25 09:36:09,15.53,13.83,29.50,94.80,322077,78,531488,-84
2019-08-25 09:36:43,16.17,14.33,29.60,96.20,318699,78,618961,-84
2019-08-25 09:37:17,19.70,15.43,29.50,95.90,318796,78,619015,-82
2019-08-25 09:37:50,16.77,14.97,29.50,93.90,318650,78,618943,-83
2019-08-25 09:38:24,17.17,14.47,29.40,94.00,318797,78,618955,-83
2019-08-25 09:38:59,19.23,14.20,29.40,94.20,318686,77,618969,-82
2019-08-25 09:39:32,19.03,14.60,29.40,95.80,318992,78,619262,-81
2019-08-25 09:40:06,17.80,14.17,29.40,94.40,318608,78,618971,-82
2019-08-25 09:40:40,18.97,14.60,29.40,93.90,318751,78,618969,-82
2019-08-25 09:41:14,16.93,15.17,29.40,94.50,318721,78,618951,-83
2019-08-25 09:41:48,18.90,15.10,29.40,94.00,318689,77,618943,-82
2019-08-25 09:42:22,17.20,13.93,29.40,94.50,318631,78,618969,-82
2019-08-25 09:42:55,16.60,14.67,29.60,95.30,318849,78,619069,-82
2019-08-25 09:43:29,21.47,19.00,29.70,93.80,318712,78,618969,-82
2019-08-25 09:44:03,17.07,15.33,29.90,93.40,318687,78,618959,-83
2019-08-25 09:44:36,16.23,14.53,29.80,92.80,318679,78,618954,-84
2019-08-25 09:45:12,18.20,14.83,29.90,92.70,318747,78,619219,-84
2019-08-25 09:45:46,18.30,15.40,29.90,92.10,318692,78,619212,-82
2019-08-25 09:46:19,16.97,13.97,29.80,92.20,318717,78,619010,-83
2019-08-25 09:46:53,27.73,24.77,29.80,92.70,315985,78,618973,-82
2019-08-25 09:47:27,16.87,14.80,29.70,92.70,322252,78,531461,-82
2019-08-25 09:48:00,15.87,14.03,29.50,92.20,318755,78,618957,-84
2019-08-25 09:48:34,17.10,14.27,29.60,92.50,318701,78,618969,-81
2019-08-25 09:49:08,15.83,13.03,29.60,92.40,318643,78,618959,-83
2019-08-25 09:49:42,16.00,13.20,29.60,93.40,318787,78,618973,-81
2019-08-25 09:50:16,17.07,12.13,29.70,94.90,318740,78,618962,-83
2019-08-25 09:50:51,14.37,12.20,29.80,94.20,319029,77,618973,-81
2019-08-25 09:51:24,12.68,11.38,29.80,93.60,315889,77,615061,-84
2019-08-25 09:51:58,17.37,12.07,30.10,93.30,322409,77,531578,-82
2019-08-25 09:52:32,14.45,12.37,30.10,94.60,315744,78,618965,-81
2019-08-25 09:53:05,13.30,11.90,30.20,94.70,319291,78,523123,-85
2019-08-25 09:53:39,14.28,11.22,30.30,94.20,319437,78,523499,-84
2019-08-25 09:54:12,14.13,12.05,30.40,94.00,319235,78,523204,-81
2019-08-25 09:54:46,14.83,11.70,30.40,93.30,319433,78,523394,-82
2019-08-25 09:55:20,18.07,12.50,30.50,91.80,322310,78,531479,-82
2019-08-25 09:55:54,15.25,12.40,30.40,92.60,315780,77,618961,-82
2019-08-25 09:56:27,14.57,12.00,30.50,93.60,322663,78,523414,-83
2019-08-25 09:57:01,18.50,12.18,30.50,93.20,315289,78,614803,-81
2019-08-25 09:57:35,15.25,11.80,30.50,91.70,319132,78,523123,-83
2019-08-25 09:58:08,15.25,11.90,30.60,90.60,319312,78,523149,-84
2019-08-25 09:58:41,13.50,11.83,30.50,91.70,319264,78,523132,-84
2019-08-25 09:59:15,15.03,10.60,30.40,93.10,319369,78,523413,-83
2019-08-25 09:59:49,13.80,11.43,30.40,92.30,319352,78,523440,-84
2019-08-25 10:00:27,12.15,10.70,30.60,92.20,319263,78,523194,-83
2019-08-25 10:01:00,14.15,11.33,30.70,91.70,319359,78,523131,-83
2019-08-25 10:01:34,13.15,11.75,30.80,92.10,319382,78,523437,-82
2019-08-25 10:02:08,12.30,10.88,30.70,90.80,319301,77,523495,-83
2019-08-25 10:02:41,12.88,11.08,30.80,91.80,319449,77,523420,-84
2019-08-25 10:03:14,13.10,11.70,30.80,92.50,319284,78,523377,-84
2019-08-25 10:03:48,13.85,11.93,30.90,92.20,319296,78,523119,-84
2019-08-25 10:04:22,12.65,10.80,30.90,89.80,319429,78,523411,-82
2019-08-25 10:04:55,12.18,10.93,31.10,91.40,319390,78,523132,-82
2019-08-25 10:05:29,12.43,10.25,31.20,91.60,319508,78,523418,-84
2019-08-25 10:06:03,12.15,10.20,31.40,92.00,319429,78,523258,-84
2019-08-25 10:06:37,12.20,10.80,31.50,90.60,319337,78,523401,-82
2019-08-25 10:07:11,12.80,9.93,31.60,91.30,319587,78,523163,-82
2019-08-25 10:07:44,14.10,10.68,31.70,89.40,319609,78,523133,-82
2019-08-25 10:08:17,15.43,9.98,31.80,88.20,319648,78,523420,-81
2019-08-25 10:08:51,14.53,10.05,32.00,90.30,320308,78,523206,-83
2019-08-25 10:09:25,13.05,9.68,32.10,90.30,320500,78,516874,-83
2019-08-25 10:09:59,12.50,10.00,32.20,90.20,320310,78,523115,-82
2019-08-25 10:10:33,10.93,9.83,32.20,89.80,320604,78,516910,-82
2019-08-25 10:11:08,17.50,9.88,32.30,88.40,319283,78,525212,-84
2019-08-25 10:11:41,11.18,9.88,32.30,89.60,319549,78,523136,-81
2019-08-25 10:12:15,13.45,11.35,32.40,86.90,319238,77,523359,-84
2019-08-25 10:12:48,13.40,10.50,32.30,84.00,319983,77,523123,-85
2019-08-25 10:13:22,14.25,10.98,32.40,84.70,320059,78,523379,-85
2019-08-25 10:13:56,12.68,10.25,32.50,84.30,320071,78,523128,-86
2019-08-25 10:14:29,19.17,10.48,32.60,84.30,318960,78,531769,-85
2019-08-25 10:15:05,11.12,9.65,32.60,84.80,324278,78,517139,-83
2019-08-25 10:15:39,11.70,10.20,32.70,82.10,318624,78,523404,-81
2019-08-25 10:16:12,11.25,9.35,32.80,81.30,324205,77,517159,-85
2019-08-25 10:16:46,14.83,10.10,32.80,82.90,319191,78,523124,-84
2019-08-25 10:17:20,11.80,10.68,32.90,85.00,323848,78,523472,-85
2019-08-25 10:17:54,10.95,9.78,33.00,84.60,324182,78,517152,-84
2019-08-25 10:18:28,13.48,10.93,32.90,80.90,323643,78,523127,-85
2019-08-25 10:19:02,13.93,10.55,33.20,79.50,323808,78,523188,-83
2019-08-25 10:19:35,12.13,10.82,33.30,78.30,323736,77,523119,-83
2019-08-25 10:20:14,13.68,10.90,33.10,77.70,322662,78,523127,-84
2019-08-25 10:21:09,11.15,9.28,33.10,77.70,323146,78,516873,-84
2019-08-25 10:21:43,15.80,8.55,33.20,78.30,323532,78,516901,-83
2019-08-25 10:22:17,10.88,8.70,33.40,80.70,323509,77,517229,-84
2019-08-25 10:22:51,11.28,9.95,33.40,80.90,322626,77,523109,-85
2019-08-25 10:23:24,12.98,10.15,33.30,78.10,322433,78,523409,-85
2019-08-25 10:23:58,13.30,9.28,33.50,77.30,323204,78,516870,-83
2019-08-25 10:24:32,14.23,9.25,33.50,76.20,324126,78,517011,-85
2019-08-25 10:25:07,10.93,9.18,33.60,77.90,323069,78,516939,-83
2019-08-25 10:25:41,10.53,8.48,33.50,76.60,323513,78,516153,-84
2019-08-25 10:26:15,10.70,9.55,33.60,80.60,323397,78,517364,-85
2019-08-25 10:26:48,13.53,8.63,33.70,80.50,324098,78,516859,-84
2019-08-25 10:27:22,11.12,7.90,33.90,77.70,322945,77,514791,-84
2019-08-25 10:27:56,8.98,7.70,34.10,79.60,323856,78,518956,-81
2019-08-25 10:28:30,9.65,8.58,34.30,75.10,324574,78,503324,-85
2019-08-25 10:29:04,11.05,8.70,34.20,74.40,322150,78,517160,-83
2019-08-25 10:29:38,11.43,8.25,34.10,75.70,323176,78,517151,-83
2019-08-25 10:30:14,10.38,8.63,34.10,76.30,323308,78,514790,-81
2019-08-25 10:30:48,13.93,7.85,34.30,78.30,322695,78,517151,-82
2019-08-25 10:31:22,9.58,8.38,34.40,77.00,325377,77,500212,-83
2019-08-25 10:31:55,9.53,7.87,34.70,76.20,321490,77,526249,-83
2019-08-25 10:32:29,9.83,8.60,34.80,75.30,324472,78,500235,-84
2019-08-25 10:33:03,12.30,8.50,34.80,72.40,320679,78,605406,-81
2019-08-25 10:33:37,9.78,8.23,34.80,72.40,324051,78,503328,-84
2019-08-25 10:34:11,12.53,9.35,34.80,72.10,320698,78,605428,-83
2019-08-25 10:34:45,9.50,8.50,34.70,72.00,324340,78,500200,-84
2019-08-25 10:35:19,11.18,8.18,34.90,73.60,321661,78,605662,-86
2019-08-25 10:35:53,11.20,8.53,34.90,73.90,322504,78,516867,-81
2019-08-25 10:36:27,11.22,8.83,35.10,72.20,325052,78,514818,-82
2019-08-25 10:37:00,9.35,8.35,35.20,72.30,322585,78,518949,-84
2019-08-25 10:37:34,9.83,8.13,35.40,72.90,322815,77,605681,-83
2019-08-25 10:38:08,12.53,7.47,35.30,71.90,323954,78,516856,-83
2019-08-25 10:38:42,10.20,8.08,35.20,70.40,323344,77,500229,-85
2019-08-25 10:39:16,11.57,8.83,35.30,67.30,324398,78,517151,-83
2019-08-25 10:39:50,11.15,7.90,35.20,67.60,322942,78,516958,-83
2019-08-25 10:40:24,10.70,7.58,35.20,67.10,321867,78,607746,-81
2019-08-25 10:40:58,15.03,9.08,35.20,66.90,321535,78,611702,-84
2019-08-25 10:41:32,12.37,8.60,35.10,64.90,324068,78,517163,-82
2019-08-25 10:42:06,11.48,7.90,34.90,65.10,322949,77,517210,-85
2019-08-25 10:42:40,9.55,7.67,35.10,70.20,323216,78,527279,-82
2019-08-25 10:43:14,9.18,8.03,35.20,70.10,323866,78,518950,-82
2019-08-25 10:43:47,10.55,8.03,35.20,68.30,323834,78,506731,-84
2019-08-25 10:44:21,9.48,7.92,35.40,68.10,321318,77,611686,-84
2019-08-25 10:44:55,12.60,7.95,35.40,68.50,322521,78,531485,-84
2019-08-25 10:45:28,10.72,8.38,35.40,67.60,322225,78,612707,-84
2019-08-25 10:46:02,11.08,7.78,35.60,66.80,322188,78,611656,-82
2019-08-25 10:46:36,8.15,7.35,35.70,69.10,321238,77,607507,-83
2019-08-25 10:47:10,12.53,8.30,35.80,69.80,322446,78,614791,-85
2019-08-25 10:47:44,8.30,7.50,35.80,68.90,321806,78,612969,-85
2019-08-25 10:48:18,10.32,7.30,36.00,68.00,321279,78,615045,-83
2019-08-25 10:48:51,8.85,7.75,36.00,69.20,323058,77,518950,-82
2019-08-25 10:49:25,14.05,8.08,36.10,67.10,325507,78,516855,-82
2019-08-25 10:49:59,9.83,7.95,36.00,66.20,322085,77,612939,-85
2019-08-25 10:50:33,9.38,7.62,35.80,65.70,321779,78,615040,-83
2019-08-25 10:51:07,8.88,7.37,35.70,66.00,324517,77,518961,-84
2019-08-25 10:51:41,12.73,7.72,35.70,66.10,321253,78,614793,-83
2019-08-25 10:52:14,11.43,7.72,35.60,69.10,321258,77,612723,-84
2019-08-25 10:52:48,8.18,6.60,35.40,65.00,321143,77,613139,-83
2019-08-25 10:53:22,8.78,6.80,35.50,69.20,321831,78,615015,-83
2019-08-25 10:53:56,11.93,7.50,35.60,68.40,321914,78,614803,-84
2019-08-25 10:54:30,7.62,6.85,35.50,66.60,324562,78,518993,-84
2019-08-25 10:55:07,8.45,6.90,35.60,64.30,321842,78,614791,-82
2019-08-25 10:55:40,8.90,6.72,35.60,65.80,321075,77,614788,-82
2019-08-25 10:56:15,11.63,7.00,35.80,63.50,322116,77,615170,-84
2019-08-25 10:56:49,7.60,6.80,35.90,63.00,325243,78,518984,-84
2019-08-25 10:57:22,7.83,6.78,36.00,64.50,321707,78,614791,-84
2019-08-25 10:57:56,9.03,7.45,36.10,65.00,321759,78,614799,-82
2019-08-25 10:58:30,8.88,7.42,36.50,62.50,325173,77,518947,-82
2019-08-25 10:59:03,8.65,6.95,36.60,60.10,325167,78,518953,-82
2019-08-25 10:59:37,12.53,7.90,36.80,60.70,325401,78,516870,-84
2019-08-25 11:00:16,10.08,7.30,36.80,58.80,325393,78,525202,-83
2019-08-25 11:00:51,11.50,7.17,36.80,60.50,324966,77,516120,-82
2019-08-25 11:01:25,7.75,6.90,36.80,60.10,326139,78,406669,-83
2019-08-25 11:02:00,9.30,7.50,37.20,58.60,326099,77,406498,-83
2019-08-25 11:02:33,9.80,7.15,37.10,57.30,324668,76,410614,-83
2019-08-25 11:03:07,10.50,6.92,37.10,59.70,326261,78,406501,-84
2019-08-25 11:03:41,8.40,6.47,37.20,57.90,326032,78,410657,-84
2019-08-25 11:04:14,10.60,6.87,37.50,58.20,326147,78,408570,-82
2019-08-25 11:04:48,7.90,6.50,37.60,60.80,325982,78,406800,-83
2019-08-25 11:05:23,7.83,7.03,37.50,60.80,325936,77,406700,-84
2019-08-25 11:05:57,9.93,6.65,37.30,60.30,326122,78,408582,-84
2019-08-25 11:06:31,7.80,7.00,37.20,59.40,325927,78,406752,-82
2019-08-25 11:07:05,9.25,6.72,36.80,60.00,325873,78,410617,-84
2019-08-25 11:07:38,10.32,8.05,36.40,60.20,326433,78,406731,-83
2019-08-25 11:08:12,9.18,7.22,36.40,61.60,326068,78,406541,-86
2019-08-25 11:08:46,10.00,7.83,36.10,59.00,326480,78,406565,-82
2019-08-25 11:09:20,8.35,7.53,35.60,58.50,326119,78,406553,-82
2019-08-25 11:09:54,12.07,10.30,35.30,59.70,324926,77,523123,-81
2019-08-25 11:10:28,14.63,10.68,35.00,60.20,324777,78,523120,-84
2019-08-25 11:11:01,13.22,8.33,34.60,64.40,325322,77,516874,-82
2019-08-25 11:11:35,8.33,7.42,34.50,67.00,325171,78,518945,-82
2019-08-25 11:12:09,12.23,7.67,34.50,65.90,325306,77,516921,-82
2019-08-25 11:12:43,10.08,7.85,34.60,69.00,325967,78,506532,-83
2019-08-25 11:13:17,11.90,7.85,34.40,68.10,325403,77,517155,-84
2019-08-25 11:13:51,14.58,8.05,34.20,67.10,325495,78,517135,-83
2019-08-25 11:14:43,11.88,7.90,34.10,68.90,321307,78,612727,-84
2019-08-25 11:15:37,11.83,8.38,33.90,67.90,323909,78,611681,-81
2019-08-25 11:16:11,9.25,8.35,33.90,68.20,311295,81,612705,-83
2019-08-25 11:16:45,11.57,8.80,34.10,66.20,319497,80,517201,-83
2019-08-25 11:17:19,11.05,8.50,34.00,69.20,315291,80,612718,-83
2019-08-25 11:17:53,10.03,7.97,34.10,69.30,316443,79,612714,-82
2019-08-25 11:18:26,11.50,9.28,34.00,70.50,316302,79,614788,-82
2019-08-25 11:19:00,11.73,8.20,34.00,70.10,315936,80,612721,-84
2019-08-25 11:19:34,12.15,8.90,34.00,70.80,316187,80,612722,-81
2019-08-25 11:20:09,11.63,8.23,34.10,71.80,316085,80,612773,-84
2019-08-25 11:20:43,10.95,7.70,34.10,70.40,317149,80,531455,-83
2019-08-25 11:21:17,9.73,7.80,34.40,68.10,316125,80,608070,-84
2019-08-25 11:21:50,8.98,7.70,34.40,70.00,314898,80,615054,-84
2019-08-25 11:22:24,11.80,8.30,34.30,66.40,313916,81,614790,-83
2019-08-25 11:22:58,11.28,8.43,34.40,66.60,313970,81,612797,-83
2019-08-25 11:23:32,10.38,8.15,34.50,66.40,316390,80,611665,-82
2019-08-25 11:24:06,11.18,8.18,34.50,67.40,314667,81,515853,-83
2019-08-25 11:24:40,10.82,7.87,34.50,67.40,317275,80,612968,-83
2019-08-25 11:25:17,11.53,7.87,34.60,68.00,319459,80,516872,-83
2019-08-25 11:25:51,13.58,8.45,34.40,65.20,317068,80,611671,-83
2019-08-25 11:26:25,10.00,7.97,34.20,67.20,317509,80,612737,-84
2019-08-25 11:26:59,10.82,8.28,34.00,68.70,317370,80,614805,-82
2019-08-25 11:27:33,11.68,8.28,33.80,71.00,317198,80,607518,-82
2019-08-25 11:28:07,11.48,8.23,33.80,70.70,316236,80,612721,-82
2019-08-25 11:28:40,10.60,9.08,33.50,70.30,317781,80,516876,-83
2019-08-25 11:29:14,9.45,8.30,33.30,67.00,312188,81,509852,-83
2019-08-25 11:29:48,10.60,7.80,33.20,67.10,313389,81,515099,-84
2019-08-25 11:30:45,8.90,8.00,33.10,67.50,318286,80,519213,-83
2019-08-25 11:31:19,9.00,7.42,33.00,67.10,317343,80,518947,-83
2019-08-25 11:31:53,11.38,7.95,32.70,68.50,317966,80,516196,-82
2019-08-25 11:32:26,8.78,7.97,32.40,70.40,317269,80,518994,-82
2019-08-25 11:33:00,10.40,8.98,32.20,72.40,318160,80,516879,-83
2019-08-25 11:33:34,10.25,7.97,32.00,70.70,317975,80,512695,-82
2019-08-25 11:34:07,10.03,9.03,31.80,71.80,318605,80,514797,-82
2019-08-25 11:34:41,18.07,9.75,31.70,72.80,317254,80,525208,-82
2019-08-25 11:35:15,13.98,8.60,31.40,74.80,317803,80,517153,-84
2019-08-25 11:35:48,10.55,9.35,31.10,74.70,318619,80,516865,-82
2019-08-25 11:36:22,12.50,9.00,31.00,77.50,317895,80,516880,-84
2019-08-25 11:36:56,10.40,8.88,30.90,75.50,318549,80,514789,-84
2019-08-25 11:37:30,11.53,8.75,30.80,78.40,318199,80,516870,-83
2019-08-25 11:38:06,13.98,9.18,30.80,78.40,318475,80,517156,-84
2019-08-25 11:38:40,10.30,9.23,30.80,78.60,319073,80,517145,-83
2019-08-25 11:39:13,10.63,9.18,30.70,78.80,318398,80,516970,-83
2019-08-25 11:39:47,10.55,9.15,30.60,78.20,317674,80,516885,-84
2019-08-25 11:40:23,11.22,8.90,30.60,79.40,318176,80,517138,-84
2019-08-25 11:40:58,9.58,8.58,30.60,77.30,320012,80,500340,-82
2019-08-25 11:41:32,14.65,8.45,30.50,79.60,315403,80,517153,-84
2019-08-25 11:42:06,9.88,8.70,30.60,79.20,312192,81,507524,-83
2019-08-25 11:42:39,10.13,8.70,30.60,82.40,309076,81,515814,-82
2019-08-25 11:43:13,11.05,9.18,30.50,81.90,310565,81,516934,-85
2019-08-25 11:43:47,9.35,8.30,30.50,82.70,314180,79,519004,-81
2019-08-25 11:44:20,12.07,9.10,30.50,81.00,315952,79,517245,-82
2019-08-25 11:44:53,13.72,9.40,30.40,85.70,316047,79,517153,-84
2019-08-25 11:45:29,10.85,9.40,30.50,83.50,309165,81,516901,-81
2019-08-25 11:46:02,10.88,8.88,30.50,82.90,314842,80,517230,-83
2019-08-25 11:46:36,10.03,8.58,30.40,81.40,319843,80,510622,-83
2019-08-25 11:47:10,9.58,8.58,30.40,80.90,319239,80,500214,-84
2019-08-25 11:47:43,9.55,8.63,30.30,80.40,317952,80,500484,-83
2019-08-25 11:48:17,9.58,8.63,30.30,82.60,315274,80,507505,-81
2019-08-25 11:48:51,10.48,8.90,30.30,82.90,314747,80,517142,-80
2019-08-25 11:49:24,11.60,8.80,30.20,84.00,314599,80,516927,-82
2019-08-25 11:49:58,12.68,8.73,30.20,83.30,314728,80,516899,-85
2019-08-25 11:50:33,10.95,8.45,30.10,84.80,314566,80,517161,-84
2019-08-25 11:51:07,11.08,8.80,30.10,85.60,314817,80,517145,-86
2019-08-25 11:51:41,9.85,8.05,30.10,87.80,312640,81,518944,-82
2019-08-25 11:52:15,12.05,8.53,30.10,86.80,308620,81,517150,-83
2019-08-25 11:52:48,9.35,7.90,30.20,83.00,315528,80,518980,-83
2019-08-25 11:53:22,8.83,7.97,30.50,82.20,314344,80,518964,-84
2019-08-25 11:53:56,13.55,7.92,30.70,84.00,314700,80,516962,-85
2019-08-25 11:54:29,11.63,7.37,31.10,83.60,318370,80,516880,-86
2019-08-25 11:55:03,7.67,6.85,31.50,79.30,313673,80,519233,-82
2019-08-25 11:55:41,7.08,6.45,32.00,78.60,314393,80,519221,-83
2019-08-25 11:56:15,11.50,6.40,32.70,80.80,318818,80,516147,-84
2019-08-25 11:56:49,10.18,7.25,33.40,78.10,317985,80,525204,-85
2019-08-25 11:57:23,8.33,6.40,33.80,74.40,317707,80,518955,-82
2019-08-25 11:57:56,15.23,13.00,34.20,73.20,318290,80,531478,-83
2019-08-25 11:58:30,7.35,6.22,34.40,71.00,317850,80,519239,-83
2019-08-25 11:59:04,6.70,5.92,34.70,71.40,317195,80,519034,-83
2019-08-25 11:59:37,7.28,6.17,34.90,69.10,317906,80,518955,-83
2019-08-25 12:00:13,7.75,6.10,35.30,67.20,317103,80,528587,-84
2019-08-25 12:00:52,15.18,6.20,35.60,67.30,316876,80,614800,-83
2019-08-25 12:01:26,7.05,6.35,35.90,67.00,316563,80,612710,-85
2019-08-25 12:02:00,6.08,5.47,36.30,62.20,316463,80,615032,-83
2019-08-25 12:02:34,6.42,5.53,36.70,61.20,319864,80,518967,-83
2019-08-25 12:03:08,8.83,5.53,36.90,63.30,319814,80,519016,-83
2019-08-25 12:03:42,8.68,5.97,37.10,60.00,319759,80,518979,-83
2019-08-25 12:04:16,6.95,5.60,37.20,58.00,319809,80,519233,-82
2019-08-25 12:04:49,9.38,5.28,37.50,57.20,320616,80,410659,-83
2019-08-25 12:05:23,6.25,4.83,37.90,59.10,320669,80,406725,-85
2019-08-25 12:05:57,6.15,5.15,37.80,58.50,320675,80,406780,-83
2019-08-25 12:06:31,8.85,4.80,38.00,56.80,320652,80,405442,-83
2019-08-25 12:07:05,5.25,4.72,38.40,56.40,320583,80,406526,-82
2019-08-25 12:07:39,8.08,4.62,38.50,55.10,320526,80,408568,-83
2019-08-25 12:08:12,7.20,4.58,38.70,54.60,320544,80,406697,-82
2019-08-25 12:08:46,8.13,4.47,38.90,54.10,320445,80,410658,-84
2019-08-25 12:09:20,6.15,4.12,39.20,53.50,320414,80,406535,-82
2019-08-25 12:09:53,6.05,4.45,39.40,51.30,314643,81,406530,-82
2019-08-25 12:10:27,6.05,4.08,39.10,52.10,314637,81,406711,-85
2019-08-25 12:11:01,4.67,4.28,38.90,51.30,320407,80,406504,-84
2019-08-25 12:11:35,5.78,4.03,38.50,51.60,320324,80,408618,-84
2019-08-25 12:12:09,8.30,4.12,38.30,50.70,320394,80,406777,-83
2019-08-25 12:12:43,5.20,3.90,37.90,54.10,320465,80,406690,-84
2019-08-25 12:13:16,6.03,4.10,37.70,52.40,320437,80,406527,-86
2019-08-25 12:13:50,4.80,4.40,37.10,53.30,320517,80,406756,-83
2019-08-25 12:14:24,5.55,4.10,36.60,52.50,320636,80,406744,-83
2019-08-25 12:14:57,6.37,4.50,36.10,54.20,320624,80,406496,-83
2019-08-25 12:15:31,5.28,4.78,35.60,54.80,320631,80,406702,-83
2019-08-25 12:16:05,8.68,4.92,35.10,56.40,320681,80,408543,-84
2019-08-25 12:16:39,8.25,4.87,34.50,57.60,320769,80,408574,-85
2019-08-25 12:17:13,6.10,5.12,34.00,57.80,319799,80,519287,-82
2019-08-25 12:17:47,9.93,5.40,33.70,59.40,319674,80,525482,-84
2019-08-25 12:18:20,6.40,5.67,33.20,60.90,319986,80,519236,-83
2019-08-25 12:18:54,8.35,5.10,32.80,63.40,315992,80,614798,-84
2019-08-25 12:19:28,6.97,5.80,32.30,66.40,316009,80,614800,-83
2019-08-25 12:20:02,6.67,6.08,32.10,65.80,317159,80,531448,-82
2019-08-25 12:20:36,7.97,6.30,31.90,64.00,316426,80,518951,-81
2019-08-25 12:21:14,7.42,6.00,31.60,67.40,316988,80,519280,-84
2019-08-25 12:21:47,8.18,5.92,31.40,67.70,317703,80,519253,-82
2019-08-25 12:22:21,7.08,6.15,31.10,67.40,317513,80,518975,-84
2019-08-25 12:22:55,9.90,6.03,30.90,72.00,318011,80,522087,-84
2019-08-25 12:23:28,7.28,6.28,30.70,74.20,317842,80,518995,-84
2019-08-25 12:24:02,7.75,6.28,30.40,74.40,317981,80,519226,-83
2019-08-25 12:24:36,9.83,6.95,30.20,74.40,313431,80,525220,-85
2019-08-25 12:25:10,7.80,6.90,30.00,75.60,315002,80,519092,-82
2019-08-25 12:25:46,9.00,6.45,29.70,76.10,314273,80,519224,-85
2019-08-25 12:26:21,9.23,6.85,29.60,76.50,314400,80,518998,-83
2019-08-25 12:26:55,8.23,6.78,29.40,77.50,314425,80,518967,-82
2019-08-25 12:27:28,11.20,7.42,29.20,78.10,314808,80,522435,-84
2019-08-25 12:28:02,7.92,7.22,29.10,80.00,314448,80,519305,-83
2019-08-25 12:28:35,7.83,7.03,29.00,81.40,314405,80,518976,-85
2019-08-25 12:29:09,9.03,6.58,28.80,80.20,314664,80,519268,-82
2019-08-25 12:29:42,8.63,7.22,28.50,79.70,314366,80,519240,-82
2019-08-25 12:30:17,7.58,6.87,28.40,81.80,314433,80,518978,-83
2019-08-25 12:30:51,7.37,6.55,28.20,80.80,314342,80,519243,-84
2019-08-25 12:31:24,6.92,6.28,28.20,82.40,314430,80,519220,-82
2019-08-25 12:31:58,7.13,6.43,28.10,83.80,312237,81,518965,-83
2019-08-25 12:32:31,7.33,6.57,27.90,81.30,308883,81,614798,-84
2019-08-25 12:33:06,7.23,6.53,27.80,82.20,308877,81,614802,-82
2019-08-25 12:33:40,9.70,6.93,27.60,84.20,308922,81,614791,-82
2019-08-25 12:34:13,8.30,6.40,27.60,84.80,314549,80,615055,-84
2019-08-25 12:34:47,8.90,7.87,27.50,85.80,314554,80,614786,-82
2019-08-25 12:35:21,7.77,7.07,27.40,89.20,314509,80,614812,-82
2019-08-25 12:35:54,8.10,6.60,27.30,89.40,314604,80,614829,-83
2019-08-25 12:36:28,6.87,6.27,27.30,83.10,314572,80,614800,-84
2019-08-25 12:37:02,7.77,7.07,27.30,85.50,314550,80,614786,-82
2019-08-25 12:37:36,8.37,6.80,27.20,84.70,314504,80,614832,-84
2019-08-25 12:38:10,8.00,6.63,27.20,83.10,314519,80,614786,-83
2019-08-25 12:38:44,7.70,6.20,27.10,81.70,314563,80,614808,-82
2019-08-25 12:39:17,9.70,6.17,27.00,82.10,314607,80,614839,-82
2019-08-25 12:39:51,6.50,5.90,26.90,83.60,314508,80,614864,-83
2019-08-25 12:40:25,6.27,5.70,26.80,82.10,314566,80,614785,-84
2019-08-25 12:40:59,8.00,5.30,26.60,82.00,314539,80,614809,-86
2019-08-25 12:41:33,5.67,5.10,26.40,81.90,314553,80,614796,-81
2019-08-25 12:42:07,6.90,4.83,26.40,83.90,314496,80,614870,-83
2019-08-25 12:42:40,4.97,4.57,26.20,82.10,314519,80,614847,-81
2019-08-25 12:43:14,6.30,4.30,26.00,79.50,314559,80,614805,-85
2019-08-25 12:43:48,5.60,4.62,25.90,80.10,314473,80,614868,-84
2019-08-25 12:44:22,5.53,4.70,25.70,81.30,317964,80,519256,-81
2019-08-25 12:44:56,8.15,4.42,25.60,83.50,317977,80,519241,-82
2019-08-25 12:45:31,5.25,4.40,25.50,83.20,317887,80,519220,-84
2019-08-25 12:46:04,4.47,4.08,25.50,83.40,317887,80,519236,-84
2019-08-25 12:46:39,4.42,4.03,25.40,81.70,317992,80,518963,-83
2019-08-25 12:47:13,5.00,4.25,25.30,83.60,317926,80,519226,-82
2019-08-25 12:47:47,4.03,3.70,25.20,82.70,317895,80,518955,-84
2019-08-25 12:48:21,4.12,3.70,25.20,82.30,317929,80,519245,-82
2019-08-25 12:48:55,4.80,4.00,25.20,83.00,317966,80,518958,-85
2019-08-25 12:49:29,6.62,4.47,25.10,84.30,317919,80,519072,-82
2019-08-25 12:50:07,5.25,4.00,25.10,85.60,317907,80,518971,-84
2019-08-25 12:50:42,4.80,4.40,25.00,85.00,317981,80,519005,-84
2019-08-25 12:51:15,5.40,4.20,25.00,88.80,317978,80,519244,-83
2019-08-25 12:51:49,4.60,4.15,24.90,85.60,317864,80,519031,-82
2019-08-25 12:52:24,4.87,4.15,24.90,84.90,312234,81,519222,-82
2019-08-25 12:52:57,5.72,4.67,24.90,85.50,317942,80,518967,-83
2019-08-25 12:53:32,5.75,4.33,24.80,85.40,317920,80,518994,-81
2019-08-25 12:54:06,7.65,4.20,24.80,85.10,317818,80,518966,-82
2019-08-25 12:54:40,4.53,4.12,24.70,85.80,317988,80,518998,-81
2019-08-25 12:55:31,7.33,4.10,24.70,87.50,317823,80,518971,-83
2019-08-25 12:56:06,4.70,4.30,24.70,87.10,317855,80,519264,-81
2019-08-25 12:56:40,5.05,4.55,24.60,90.10,317950,80,519256,-84
2019-08-25 12:57:14,4.87,4.40,24.60,91.20,317992,80,518971,-84
2019-08-25 12:57:48,7.15,4.35,24.50,89.80,317888,80,519242,-84
2019-08-25 12:58:22,6.78,4.10,24.50,89.60,317979,80,518994,-81
2019-08-25 12:58:56,6.35,4.62,24.50,90.00,317943,80,519241,-84
2019-08-25 12:59:30,7.03,5.17,24.30,89.20,317977,80,519120,-84
2019-08-25 13:00:09,4.97,4.50,24.30,89.80,317943,80,518967,-82
2019-08-25 13:00:44,5.47,4.97,24.20,90.20,317961,80,519006,-81
2019-08-25 13:01:18,5.97,4.65,24.20,90.30,317927,80,518962,-81
2019-08-25 13:01:52,7.42,5.65,24.10,91.80,317861,80,519064,-81
2019-08-25 13:02:26,5.30,4.70,24.10,91.70,317949,80,518967,-82
2019-08-25 13:03:00,7.47,4.75,24.00,91.90,317854,80,519248,-84
2019-08-25 13:03:34,5.95,5.35,24.10,91.10,317953,80,519248,-82
2019-08-25 13:04:08,5.47,4.97,24.10,92.60,317949,80,519230,-84
2019-08-25 13:04:42,6.28,5.20,24.00,92.10,312243,81,519007,-82
2019-08-25 13:05:16,5.55,5.05,24.00,91.70,312217,81,518961,-81
2019-08-25 13:05:50,5.95,5.33,24.00,91.70,317881,80,518997,-82
2019-08-25 13:06:24,6.72,5.78,24.00,91.80,312123,81,518996,-83
2019-08-25 13:06:58,7.40,5.22,24.00,92.60,312209,81,518952,-82
2019-08-25 13:07:32,6.17,5.58,23.90,93.60,317944,80,519116,-84
2019-08-25 13:08:07,6.92,5.65,23.90,94.70,317900,80,519288,-81
2019-08-25 13:08:40,6.78,5.72,23.90,94.50,317961,80,519476,-82
2019-08-25 13:09:15,10.18,5.97,23.90,95.00,317859,80,525220,-81
2019-08-25 13:09:49,6.72,5.50,23.80,95.00,317859,80,519261,-83
2019-08-25 13:10:24,8.00,5.80,23.80,94.80,317914,80,519252,-84
2019-08-25 13:10:58,17.98,6.10,23.80,95.20,318066,80,516876,-83
2019-08-25 13:11:32,12.53,6.25,23.80,95.90,318354,80,511964,-82
2019-08-25 13:12:06,11.78,6.00,23.80,96.30,318002,80,515852,-83
2019-08-25 13:12:40,10.95,6.10,23.80,96.90,317832,80,525213,-85
2019-08-25 13:13:14,10.30,6.03,23.80,97.00,317848,80,525236,-83
2019-08-25 13:13:48,6.42,5.92,23.70,97.50,317940,80,518983,-84
2019-08-25 13:14:22,6.67,6.08,23.70,96.80,317971,80,519053,-83
2019-08-25 13:14:57,6.42,5.62,23.70,97.90,317985,80,519267,-83
2019-08-25 13:15:30,11.08,6.05,23.70,97.20,318036,80,525482,-84
2019-08-25 13:16:05,11.95,6.50,23.70,97.20,318400,80,506710,-83
2019-08-25 13:16:39,9.63,6.37,23.70,97.70,317925,80,522070,-85
2019-08-25 13:17:13,7.53,6.50,23.70,98.10,311479,81,519296,-82
2019-08-25 13:17:47,6.12,5.60,23.70,98.00,311334,81,518985,-81
2019-08-25 13:18:21,6.75,6.05,23.70,98.70,311316,81,519270,-83
2019-08-25 13:18:55,8.75,5.62,23.70,99.30,312234,80,518962,-82
2019-08-25 13:19:29,7.35,5.92,23.60,98.80,317934,80,519232,-84
2019-08-25 13:20:06,6.75,5.92,23.70,98.50,317921,80,518962,-82
2019-08-25 13:20:45,8.83,6.22,23.70,98.20,317870,80,518960,-83
2019-08-25 13:21:20,6.75,6.00,23.70,97.50,311819,80,519221,-81
2019-08-25 13:21:54,7.83,5.80,23.70,98.80,317851,80,519310,-84
2019-08-25 13:22:28,9.70,6.87,23.70,98.50,317886,80,522074,-84
2019-08-25 13:23:02,9.50,6.30,23.60,98.50,318215,80,518977,-81
2019-08-25 13:23:36,8.53,6.35,23.60,98.90,317933,80,518959,-82
2019-08-25 13:24:10,7.25,6.30,23.60,99.90,317908,80,519245,-81
2019-08-25 13:24:45,9.83,6.40,23.50,99.90,317786,80,525200,-81
2019-08-25 13:25:19,11.33,6.50,23.40,99.50,318260,80,516088,-82
2019-08-25 13:25:53,7.47,6.25,23.40,99.70,317940,80,519104,-83
2019-08-25 13:26:29,9.18,6.70,23.40,99.00,317969,80,519299,-81
2019-08-25 13:27:03,9.73,6.80,23.40,99.90,317895,80,522083,-82
2019-08-25 13:27:37,10.63,6.60,23.40,99.90,318175,80,525194,-81
2019-08-25 13:28:11,10.93,6.35,23.40,99.90,317807,80,522084,-82
2019-08-25 13:28:45,8.83,6.70,23.40,99.90,317866,80,519252,-83
2019-08-25 13:29:19,8.70,6.47,23.40,99.90,317927,80,518959,-83
2019-08-25 13:29:53,8.10,6.72,23.40,99.90,317935,80,519247,-81
2019-08-25 13:30:30,8.75,6.83,23.40,99.90,317934,80,518956,-82
2019-08-25 13:31:03,11.85,6.85,23.40,99.90,318359,80,515812,-84
2019-08-25 13:31:38,8.43,6.70,23.40,99.90,317981,80,518958,-82
2019-08-25 13:32:12,8.90,6.95,23.40,99.90,317793,80,519248,-82
2019-08-25 13:32:46,6.85,6.17,23.40,99.90,317956,80,518962,-82
2019-08-25 13:33:20,15.10,6.83,23.40,99.90,318135,80,517125,-82
2019-08-25 13:33:54,15.53,7.30,23.40,99.90,318087,80,517169,-84
2019-08-25 13:34:28,13.43,6.95,23.30,99.90,317929,80,516929,-82
2019-08-25 13:35:03,7.03,6.33,23.30,99.90,317945,80,519236,-82
2019-08-25 13:35:37,7.85,6.53,23.30,99.90,317938,80,519242,-81
2019-08-25 13:36:11,9.53,6.97,23.30,99.90,317853,80,518949,-80
2019-08-25 13:36:45,8.45,6.83,23.30,99.90,318312,80,519421,-81
2019-08-25 13:37:19,7.75,6.90,23.30,99.90,317920,80,519367,-83
2019-08-25 13:37:53,7.20,6.37,23.30,99.90,317955,80,519042,-84
2019-08-25 13:38:27,13.08,6.85,23.30,99.90,318103,80,516888,-83
2019-08-25 13:39:01,7.72,6.60,23.20,99.90,317935,80,518962,-83
2019-08-25 13:39:35,6.83,6.12,23.30,99.90,317912,80,519252,-81
2019-08-25 13:40:11,6.90,6.30,23.30,99.90,317877,80,518999,-83
2019-08-25 13:40:54,6.97,6.33,23.30,99.90,317978,80,519287,-84
2019-08-25 13:41:28,9.40,6.42,23.30,99.90,317934,80,519295,-81
2019-08-25 13:42:02,7.28,6.58,23.30,99.90,317846,80,518991,-85
2019-08-25 13:42:36,6.92,6.33,23.30,99.90,317918,80,519299,-83
2019-08-25 13:43:10,7.17,6.45,23.20,99.90,317940,80,518952,-82
2019-08-25 13:43:44,8.95,6.55,23.30,99.90,317968,80,519217,-82
2019-08-25 13:44:19,7.08,5.80,23.20,99.90,317927,80,518958,-83
2019-08-25 13:44:52,8.15,6.30,23.20,99.90,317952,80,519240,-83
2019-08-25 13:45:27,7.70,6.60,23.30,99.90,317951,80,518959,-84
2019-08-25 13:46:01,7.42,6.35,23.30,99.90,317865,80,519248,-84
2019-08-25 13:46:35,6.65,6.05,23.30,99.90,317958,80,519006,-84
2019-08-25 13:47:09,9.73,6.10,23.40,99.90,317827,80,522343,-80
2019-08-25 13:47:43,7.78,5.80,23.40,99.90,317870,80,519052,-83
2019-08-25 13:48:17,7.12,6.12,23.40,99.90,317911,80,518978,-84
2019-08-25 13:48:51,7.47,6.25,23.40,99.90,317927,80,518972,-83
2019-08-25 13:49:25,6.97,5.97,23.50,99.90,318008,80,519006,-81
2019-08-25 13:49:59,7.35,6.12,23.40,99.90,317908,80,519240,-83
2019-08-25 13:50:33,9.80,6.53,23.40,99.90,318054,80,525208,-82
2019-08-25 13:51:08,7.92,5.60,23.40,99.90,317950,80,519252,-82
2019-08-25 13:51:41,8.90,6.35,23.50,99.90,317820,80,518960,-83
2019-08-25 13:52:16,7.35,6.53,23.50,99.90,317846,80,519009,-84
2019-08-25 13:52:50,7.28,6.50,23.50,99.90,317959,80,518968,-82
2019-08-25 13:53:24,6.80,6.10,23.50,99.90,317950,80,519224,-83
2019-08-25 13:53:58,9.85,6.42,23.50,99.90,317804,80,525244,-83
2019-08-25 13:54:32,9.40,6.20,23.50,99.90,317919,80,519273,-82
2019-08-25 13:55:06,8.23,6.35,23.40,99.90,317908,80,518994,-85
2019-08-25 13:55:42,6.62,5.95,23.40,99.90,317968,80,519244,-82
2019-08-25 13:56:16,6.78,5.90,23.40,99.90,312083,81,518994,-82
2019-08-25 13:56:50,8.23,6.10,23.40,99.90,312230,81,519020,-84
2019-08-25 13:57:24,7.30,5.92,23.40,99.90,317943,80,518990,-85
2019-08-25 13:57:59,6.58,5.80,23.40,99.90,317948,80,519034,-85
2019-08-25 13:58:33,7.83,5.95,23.40,99.90,317882,80,519226,-84
2019-08-25 13:59:07,6.60,5.80,23.40,99.90,317941,80,518997,-85
2019-08-25 13:59:41,6.60,6.00,23.40,99.90,317935,80,518996,-84
2019-08-25 14:00:18,7.00,6.15,23.40,99.90,317912,80,519295,-85
2019-08-25 14:00:54,8.10,6.22,23.40,99.90,318005,80,519240,-85
2019-08-25 14:01:28,7.47,5.72,23.40,99.90,312248,81,518972,-85
2019-08-25 14:02:02,6.53,5.92,23.50,99.90,312215,81,519249,-84
2019-08-25 14:02:36,5.80,5.30,23.40,99.90,317922,80,518977,-82
2019-08-25 14:03:11,8.68,5.83,23.50,99.90,317968,80,519232,-84
2019-08-25 14:03:44,6.75,5.97,23.50,99.90,317934,80,519292,-82
2019-08-25 14:04:19,7.53,6.47,23.50,99.90,317903,80,519194,-86
2019-08-25 14:04:53,8.53,6.20,23.50,99.90,317942,80,519232,-83
2019-08-25 14:05:27,7.55,6.25,23.50,99.90,317961,80,518999,-84
2019-08-25 14:06:01,6.35,5.80,23.50,99.90,317906,80,519268,-84
2019-08-25 14:06:35,8.20,5.90,23.50,99.90,317951,80,519321,-81
2019-08-25 14:07:09,6.70,6.00,23.50,99.90,317993,80,518967,-86
2019-08-25 14:07:43,9.43,6.22,23.50,99.90,317876,80,519229,-84
2019-08-25 14:08:18,6.97,6.15,23.50,99.90,317971,80,518994,-82
2019-08-25 14:08:51,7.20,6.08,23.50,99.90,317962,80,519228,-86
2019-08-25 14:09:26,7.50,5.80,23.50,99.90,317975,80,518992,-83
2019-08-25 14:10:00,7.10,6.05,23.50,99.90,317935,80,519216,-85
2019-08-25 14:10:34,8.58,6.35,23.50,99.90,317934,80,518959,-85
2019-08-25 14:11:08,8.05,6.05,23.60,99.90,317956,80,519262,-83
2019-08-25 14:11:42,6.85,6.25,23.60,99.90,317968,80,518959,-83
2019-08-25 14:12:16,7.55,5.92,23.60,99.90,317903,80,518988,-84
2019-08-25 14:12:50,6.50,5.80,23.60,99.90,317951,80,518954,-85
2019-08-25 14:13:24,6.80,6.20,23.70,99.90,317948,80,518959,-84
2019-08-25 14:13:58,6.75,6.00,23.70,99.90,317964,80,518967,-85
2019-08-25 14:14:32,6.50,5.90,23.70,99.90,317933,80,518955,-82
2019-08-25 14:15:08,6.30,5.75,23.70,99.90,317962,80,519284,-81
2019-08-25 14:15:42,7.08,6.22,23.70,99.90,317979,80,519215,-83
2019-08-25 14:16:16,6.75,5.97,23.70,99.90,317839,80,519311,-84
2019-08-25 14:16:51,6.10,5.35,23.70,99.90,317951,80,519228,-85
2019-08-25 14:17:24,6.72,5.60,23.80,99.90,317988,80,519229,-83
2019-08-25 14:17:59,8.10,6.42,23.80,99.90,317936,80,519249,-82
2019-08-25 14:18:33,6.50,5.90,23.80,99.90,317924,80,518966,-83
2019-08-25 14:19:07,6.97,5.75,23.80,99.90,317969,80,518963,-85
2019-08-25 14:19:41,5.92,5.37,23.80,99.90,317965,80,518959,-81
2019-08-25 14:20:17,7.12,5.95,23.80,99.90,317963,80,518994,-80
2019-08-25 14:20:52,7.15,6.10,23.90,99.90,317928,80,518971,-84
2019-08-25 14:21:26,7.67,6.10,24.00,99.90,317984,80,518963,-83
2019-08-25 14:22:00,7.67,5.75,24.00,99.90,317965,80,519229,-84
2019-08-25 14:22:34,6.70,5.92,23.90,99.90,317906,80,518966,-83
2019-08-25 14:23:08,7.50,6.00,24.00,99.90,317967,80,519245,-85
2019-08-25 14:23:42,6.10,5.50,24.00,99.90,317955,80,518955,-85
2019-08-25 14:24:16,9.08,6.33,24.00,99.90,317904,80,519308,-82
2019-08-25 14:24:50,6.08,5.53,24.00,99.90,317925,80,518971,-83
2019-08-25 14:25:27,6.97,5.53,24.00,99.90,317955,80,519244,-80
2019-08-25 14:26:05,8.20,6.22,24.10,99.90,317878,80,518954,-80
2019-08-25 14:26:40,7.17,5.80,24.10,99.90,317912,80,519264,-82
2019-08-25 14:27:14,6.60,6.00,24.10,99.90,317990,80,519047,-83
2019-08-25 14:27:48,9.15,6.22,24.20,99.90,317928,80,518971,-83
2019-08-25 14:28:22,6.17,5.60,24.20,99.90,317906,80,518988,-85
2019-08-25 14:28:56,6.20,5.60,24.10,99.90,317965,80,518962,-82
2019-08-25 14:29:30,6.58,5.35,24.20,99.90,317973,80,519230,-84
2019-08-25 14:30:27,5.67,5.17,24.10,99.90,317985,80,518951,-83
2019-08-25 14:31:03,6.20,5.60,24.20,99.90,317973,80,519244,-85
2019-08-25 14:31:37,7.62,5.67,24.20,99.90,317950,80,518960,-84
2019-08-25 14:32:11,6.55,5.85,24.30,99.90,317941,80,519287,-82
2019-08-25 14:32:46,6.15,5.60,24.30,99.90,317949,80,518963,-84
2019-08-25 14:33:19,8.15,5.97,24.40,99.90,318012,80,519287,-82
2019-08-25 14:33:54,6.60,5.60,24.40,99.90,317978,80,518949,-84
2019-08-25 14:34:28,6.20,5.60,24.40,99.90,317909,80,519260,-84
2019-08-25 14:35:01,6.10,5.50,24.40,99.90,317970,80,518949,-82
2019-08-25 14:35:36,7.53,5.42,24.50,99.90,317907,80,519236,-83
2019-08-25 14:36:10,6.30,5.70,24.50,99.90,317913,80,518982,-83
2019-08-25 14:36:44,6.65,6.05,24.50,99.90,317930,80,519233,-84
2019-08-25 14:37:18,6.22,5.60,24.50,99.90,317989,80,518987,-83
2019-08-25 14:37:52,10.25,5.70,24.50,99.90,317773,80,525478,-84
2019-08-25 14:38:26,6.50,5.90,24.50,99.90,317931,80,519256,-81
2019-08-25 14:39:00,6.53,5.70,24.60,99.90,317943,80,519228,-82
2019-08-25 14:39:35,6.90,5.50,24.70,99.90,317970,80,518963,-82
2019-08-25 14:40:13,8.00,5.83,24.80,99.90,317957,80,518958,-82
2019-08-25 14:40:48,6.12,5.60,24.80,99.90,317919,80,519240,-83
2019-08-25 14:41:22,7.92,5.45,24.90,99.90,317970,80,518947,-82
2019-08-25 14:41:56,5.97,5.47,25.00,99.90,317937,80,518971,-83
2019-08-25 14:42:30,8.10,6.05,25.10,99.90,317889,80,518995,-82
2019-08-25 14:43:04,6.78,5.58,25.10,99.90,317906,80,519295,-81
2019-08-25 14:43:38,6.10,5.50,25.20,99.90,317952,80,519272,-81
2019-08-25 14:44:12,6.33,5.60,25.20,99.90,317966,80,518971,-82
2019-08-25 14:44:47,6.08,5.50,25.30,99.90,317918,80,519241,-81
2019-08-25 14:45:20,8.38,5.90,25.30,99.90,317968,80,518999,-81
2019-08-25 14:45:55,6.45,5.90,25.40,99.90,317943,80,518967,-82
2019-08-25 14:46:29,6.17,5.67,25.40,99.90,317920,80,519247,-83
2019-08-25 14:47:03,6.80,6.10,25.40,99.90,317955,80,518967,-82
2019-08-25 14:47:37,7.15,5.87,25.50,99.90,317966,80,519210,-83
2019-08-25 14:48:11,7.08,6.17,25.50,99.90,317954,80,518978,-83
2019-08-25 14:48:45,8.05,6.70,25.50,99.90,317987,80,519244,-81
2019-08-25 14:49:19,6.92,6.22,25.60,99.90,317963,80,518990,-80
2019-08-25 14:49:54,6.85,6.10,25.60,99.90,317958,80,519244,-84
2019-08-25 14:50:28,7.08,5.90,25.60,99.90,317911,80,518981,-85
2019-08-25 14:51:02,8.33,6.35,25.70,99.90,317947,80,518975,-82
2019-08-25 14:51:37,9.83,6.50,25.70,99.90,317732,80,522091,-85
2019-08-25 14:52:10,8.28,5.50,25.70,99.90,317957,80,519221,-84
2019-08-25 14:52:45,8.20,6.28,25.90,99.90,317901,80,518999,-83
2019-08-25 14:53:19,6.65,5.95,25.90,99.90,317988,80,519390,-85
2019-08-25 14:53:53,9.93,6.33,26.00,99.90,317764,80,522355,-84
2019-08-25 14:54:27,10.58,6.12,26.20,99.20,317844,80,525276,-84
2019-08-25 14:55:01,12.55,5.92,26.20,99.90,318180,80,516097,-82
2019-08-25 14:55:36,16.90,6.10,26.20,99.90,318056,80,516899,-86
2019-08-25 14:56:10,9.83,6.05,26.20,99.90,314314,80,612721,-84
2019-08-25 14:56:44,9.13,6.12,26.30,99.90,317909,80,519308,-83
2019-08-25 14:57:18,6.83,6.12,26.30,99.90,317967,80,518955,-84
2019-08-25 14:57:52,6.40,5.80,26.40,99.90,317971,80,519245,-82
2019-08-25 14:58:26,6.90,6.00,26.40,99.90,314519,80,615058,-82
2019-08-25 14:58:59,6.63,5.47,26.50,99.90,314487,80,614824,-82
2019-08-25 14:59:33,6.37,5.77,26.50,99.90,314548,80,614808,-83
2019-08-25 15:00:15,7.43,6.30,26.60,99.90,314570,80,615098,-83
2019-08-25 15:00:50,6.43,5.23,26.70,99.90,314446,80,614797,-84
2019-08-25 15:01:24,6.87,6.27,26.80,99.90,314264,78,614801,-83
2019-08-25 15:01:58,6.37,5.77,26.90,99.90,314539,80,614792,-81
2019-08-25 15:02:32,7.20,6.00,27.00,99.90,314481,80,614805,-84
2019-08-25 15:03:06,7.03,6.33,27.00,98.70,314539,80,614856,-82
2019-08-25 15:03:40,7.33,5.97,27.10,98.10,314528,80,614836,-84
2019-08-25 15:04:13,7.97,6.10,27.30,98.30,314750,80,614801,-82
2019-08-25 15:04:47,6.43,5.60,27.50,97.70,314512,80,614859,-83
2019-08-25 15:05:21,7.37,5.80,27.60,97.60,314579,80,614792,-83
2019-08-25 15:05:56,9.97,6.17,27.70,95.40,314460,80,614826,-82
2019-08-25 15:06:30,8.67,5.83,27.80,96.90,314445,80,615036,-82
2019-08-25 15:07:04,7.00,5.63,28.00,97.10,314501,80,615117,-82
2019-08-25 15:07:37,6.73,6.03,28.10,96.00,314571,80,614782,-84
2019-08-25 15:08:11,6.90,6.10,28.40,95.70,314544,80,614789,-81
2019-08-25 15:08:45,6.70,5.70,28.40,95.00,314537,80,614787,-84
2019-08-25 15:09:18,5.90,5.30,28.50,95.20,314504,80,614797,-83
2019-08-25 15:09:52,6.20,5.50,28.60,95.00,314550,80,614794,-84
2019-08-25 15:10:41,7.57,5.80,28.70,93.60,314541,80,614804,-85
2019-08-25 15:11:35,10.60,6.00,28.90,93.80,303074,81,615108,-84
2019-08-25 15:12:09,6.20,5.60,29.10,93.00,303731,81,615349,-81
2019-08-25 15:12:43,6.17,5.57,29.30,93.10,311609,81,615075,-83
2019-08-25 15:13:17,6.83,5.63,29.40,93.00,311609,81,615090,-82
2019-08-25 15:13:51,7.87,5.73,29.40,91.90,311653,81,614794,-82
2019-08-25 15:14:25,8.03,6.07,29.60,91.50,311644,81,614820,-85
2019-08-25 15:14:58,7.70,5.67,29.70,91.10,308147,81,615258,-84
2019-08-25 15:15:31,8.10,5.53,29.80,92.00,311486,81,519019,-82
2019-08-25 15:16:05,5.72,5.28,30.00,92.10,311483,81,519229,-83
2019-08-25 15:16:39,6.30,5.67,30.10,91.90,311511,81,519038,-81
2019-08-25 15:17:12,8.53,5.35,30.30,91.40,314403,80,519230,-81
2019-08-25 15:17:46,6.33,5.72,30.40,90.10,314423,80,518966,-82
2019-08-25 15:18:20,5.65,5.08,30.50,90.40,314443,80,519236,-84
2019-08-25 15:18:53,5.30,4.80,30.70,88.90,314429,80,519028,-84
2019-08-25 15:19:26,6.15,5.55,30.90,88.50,314441,80,519032,-85
2019-08-25 15:20:00,6.72,5.50,31.10,85.80,314419,80,519360,-83
2019-08-25 15:20:34,8.65,5.62,31.10,88.70,314456,80,519287,-85
2019-08-25 15:21:07,6.55,5.90,31.10,87.20,314397,80,519240,-83
2019-08-25 15:21:41,6.67,5.75,31.10,84.00,314455,80,518992,-85
2019-08-25 15:22:15,6.62,5.50,31.10,84.70,314407,80,519239,-83
2019-08-25 15:22:48,6.47,5.28,31.10,83.00,314425,80,518960,-82
2019-08-25 15:23:22,6.30,5.37,31.10,82.50,314415,80,518982,-82
2019-08-25 15:23:55,6.42,4.90,31.30,82.60,314456,80,518997,-85
2019-08-25 15:24:28,6.45,5.30,31.40,83.60,314448,80,519214,-86
2019-08-25 15:25:02,5.92,5.25,31.60,84.90,314359,80,519277,-85
2019-08-25 15:25:36,6.22,5.47,31.60,85.00,315058,80,519050,-83
2019-08-25 15:26:10,5.03,4.53,31.70,85.00,318660,80,519222,-84
2019-08-25 15:26:43,6.20,5.25,32.10,84.70,313987,80,519287,-82
2019-08-25 15:27:17,5.45,4.80,32.40,83.20,318694,80,519233,-83
2019-08-25 15:27:51,6.28,4.67,32.60,79.60,317640,80,518996,-84
2019-08-25 15:28:24,6.60,5.22,32.90,78.90,318177,80,518974,-86
2019-08-25 15:28:58,5.40,4.75,33.00,75.90,318115,80,519215,-85
2019-08-25 15:29:33,6.60,5.30,33.10,76.50,317352,80,519246,-86
2019-08-25 15:30:09,5.62,5.12,33.30,76.50,318689,80,519255,-83
2019-08-25 15:30:43,8.68,4.87,33.40,78.10,317530,78,519221,-85
2019-08-25 15:31:18,7.00,5.58,33.60,74.40,317529,80,519314,-85
2019-08-25 15:31:53,6.62,5.45,33.70,72.60,296463,85,518981,-83
2019-08-25 15:32:44,5.60,5.03,33.80,72.30,309671,80,519255,-86
2019-08-25 15:33:25,7.00,5.67,33.80,69.70,317171,80,519237,-85
2019-08-25 15:33:59,5.90,5.08,33.70,71.40,311790,81,518988,-84
2019-08-25 15:34:33,6.20,5.60,33.60,71.00,311746,81,519227,-83
2019-08-25 15:35:09,7.55,4.60,33.70,72.00,317437,80,519004,-83
2019-08-25 15:35:46,7.58,5.40,33.80,73.50,317774,80,519236,-85
2019-08-25 15:36:20,5.75,4.83,33.70,75.10,317152,80,518960,-82
2019-08-25 15:36:54,8.48,5.42,33.70,74.80,317300,80,518963,-84
2019-08-25 15:37:28,6.72,5.45,33.70,73.90,317270,80,518955,-86
2019-08-25 15:38:02,8.38,5.47,33.70,74.30,317544,80,519287,-84
2019-08-25 15:38:36,8.83,5.50,33.80,73.70,316989,80,519220,-83
2019-08-25 15:39:09,7.47,5.53,33.80,73.50,317162,80,518986,-85
2019-08-25 15:39:43,5.90,5.30,33.80,71.00,318430,80,518993,-84
2019-08-25 15:40:17,6.92,5.25,34.00,70.00,316652,80,519298,-86
2019-08-25 15:40:51,6.72,4.45,34.00,69.50,316952,80,518994,-85
2019-08-25 15:41:25,7.22,4.75,34.10,71.80,317137,80,518991,-83
2019-08-25 15:41:58,6.37,4.70,34.30,71.10,317848,80,518955,-82
2019-08-25 15:42:32,6.97,5.25,34.50,71.60,311864,81,519218,-85
2019-08-25 15:43:06,7.72,5.03,34.50,72.10,311388,81,531613,-84
2019-08-25 15:43:40,5.40,4.90,34.70,69.10,317416,80,518959,-86
2019-08-25 15:44:13,8.33,5.12,34.90,65.60,317543,80,518948,-85
2019-08-25 15:44:47,5.92,4.72,35.00,66.40,317354,80,519334,-82
2019-08-25 15:45:23,8.05,4.92,35.10,67.50,316091,80,614796,-85
2019-08-25 15:45:57,7.95,4.45,35.10,68.30,310494,81,531468,-85
2019-08-25 15:46:31,5.83,4.90,35.20,69.80,303940,83,615114,-84
2019-08-25 15:47:05,5.58,4.80,35.40,65.80,303860,83,615101,-85
2019-08-25 15:47:38,6.67,5.22,35.50,65.10,304663,81,615086,-85
2019-08-25 15:48:12,8.95,5.30,35.50,66.80,310164,81,614794,-83
2019-08-25 15:48:46,5.87,5.28,35.30,65.40,315951,80,615055,-83
2019-08-25 15:49:19,7.00,5.25,35.40,64.10,315865,80,615075,-84
2019-08-25 15:49:53,5.55,4.95,35.40,65.60,315936,80,614789,-82
2019-08-25 15:50:45,6.55,4.83,35.50,63.70,315956,80,614812,-83
2019-08-25 15:51:18,5.78,5.20,35.60,63.10,315878,80,614805,-83
2019-08-25 15:51:52,7.65,5.40,35.40,65.80,315901,80,615141,-84
2019-08-25 15:52:26,5.62,5.10,35.30,66.00,310829,81,614803,-84
2019-08-25 15:52:59,6.12,5.53,35.20,66.50,316593,80,614844,-82
2019-08-25 15:53:33,5.53,5.03,35.00,66.30,315893,80,614800,-82
2019-08-25 15:54:07,8.98,5.00,34.90,67.70,316079,80,614800,-86
2019-08-25 15:54:41,8.55,5.65,34.70,68.30,315975,80,614808,-83
2019-08-25 15:55:15,9.13,5.62,34.40,69.50,315890,80,614801,-86
2019-08-25 15:55:49,7.85,5.70,34.20,69.40,316027,80,614784,-86
2019-08-25 15:56:22,10.58,6.22,33.90,68.40,317686,80,528330,-85
2019-08-25 15:56:56,7.47,5.72,33.60,69.40,317534,80,518986,-84
2019-08-25 15:57:30,6.75,5.70,33.40,71.90,316064,80,614790,-83
2019-08-25 15:58:03,6.42,5.83,33.20,73.60,316445,80,519241,-83
2019-08-25 15:58:37,10.72,6.08,33.00,75.60,316451,80,525470,-83
2019-08-25 15:59:11,8.90,6.20,32.90,75.30,317512,80,519244,-84
2019-08-25 15:59:45,13.13,6.47,32.70,76.30,318171,80,516881,-82
2019-08-25 16:00:19,10.18,6.37,32.60,76.90,317253,80,525514,-84
2019-08-25 16:00:53,7.12,6.25,32.40,78.80,317586,80,518951,-83
2019-08-25 16:01:26,11.45,6.45,32.20,78.20,318808,80,506729,-82
2019-08-25 16:02:00,8.75,6.22,32.00,74.90,317261,80,519213,-82
2019-08-25 16:02:34,7.42,6.60,31.80,77.80,318728,80,519225,-82
2019-08-25 16:03:09,7.35,6.03,31.60,80.30,317867,80,519273,-86
2019-08-25 16:03:43,9.30,6.35,31.50,78.60,317458,80,519244,-83
2019-08-25 16:04:17,11.30,6.35,31.30,79.70,314523,80,525209,-84
2019-08-25 16:04:50,7.42,6.70,31.10,78.60,318679,80,518951,-85
2019-08-25 16:05:24,10.10,6.28,31.00,79.70,317249,80,525217,-85
2019-08-25 16:06:01,7.92,6.20,30.80,78.20,310831,81,519320,-82
2019-08-25 16:06:38,8.15,6.47,30.80,77.20,305592,83,518994,-82
2019-08-25 16:07:17,10.03,5.85,30.50,83.70,305928,83,525490,-84
2019-08-25 16:07:51,10.70,7.40,30.40,79.60,312802,81,513016,-86
2019-08-25 16:08:25,10.00,6.65,30.20,85.50,308599,81,525475,-85
2019-08-25 16:08:58,8.70,6.65,30.00,85.70,308760,81,519297,-82
2019-08-25 16:09:32,9.43,6.55,29.90,85.50,308724,81,518969,-84
2019-08-25 16:10:08,11.15,6.42,29.90,85.20,314668,80,525248,-86
2019-08-25 16:10:42,9.60,7.10,29.80,81.30,314302,80,518959,-83
2019-08-25 16:11:16,7.30,6.60,29.70,87.70,314392,80,519214,-85
2019-08-25 16:11:52,12.13,6.87,29.60,85.50,315757,80,516151,-86
2019-08-25 16:12:26,7.35,6.65,29.50,88.50,314439,80,519279,-85
2019-08-25 16:12:59,7.50,6.80,29.40,92.10,314423,80,519303,-81
2019-08-25 16:13:33,7.40,6.70,29.30,92.10,314361,80,518974,-85
2019-08-25 16:14:06,9.63,6.92,29.10,91.50,314337,80,522088,-84
2019-08-25 16:14:40,9.83,7.10,29.10,91.60,314352,80,522423,-82
2019-08-25 16:15:14,7.22,6.53,29.00,91.90,314387,80,519331,-84
2019-08-25 16:15:47,8.53,6.60,28.90,90.30,314418,80,519217,-84
2019-08-25 16:16:21,12.43,7.40,28.90,87.30,314566,80,517181,-84
2019-08-25 16:16:54,10.40,7.37,28.90,87.00,314656,80,522076,-84
2019-08-25 16:17:27,7.78,6.97,28.80,88.20,314388,80,519034,-83
2019-08-25 16:18:01,10.10,7.97,28.70,84.10,315379,80,506498,-81
2019-08-25 16:18:35,8.20,6.85,28.60,91.10,308805,81,519230,-84
2019-08-25 16:19:09,7.95,7.00,28.60,90.20,314437,80,519263,-84
2019-08-25 16:19:42,10.78,6.80,28.50,90.70,314754,80,525208,-83
2019-08-25 16:20:16,8.23,7.50,28.50,89.50,314417,80,518966,-86
2019-08-25 16:20:50,11.03,7.53,28.40,93.00,314959,80,510630,-83
2019-08-25 16:21:24,12.43,7.55,28.30,92.90,314669,80,516893,-83
2019-08-25 16:21:57,11.03,7.33,28.30,92.50,314763,80,515838,-83
2019-08-25 16:22:31,8.70,7.80,28.20,92.50,317953,80,518949,-82
2019-08-25 16:23:05,7.80,6.97,28.10,92.80,314583,80,614801,-84
2019-08-25 16:23:39,8.70,7.47,28.10,93.20,314504,80,614789,-83
2019-08-25 16:24:13,9.80,7.50,28.00,94.00,311199,80,614793,-83
2019-08-25 16:24:46,7.93,7.20,28.00,93.90,317931,80,518963,-83
2019-08-25 16:25:20,11.68,7.55,27.90,94.20,311387,80,614798,-82
2019-08-25 16:25:54,9.03,7.87,27.80,94.60,317931,80,518978,-84
2019-08-25 16:26:28,8.27,7.47,27.80,94.70,314566,80,611683,-81
2019-08-25 16:27:02,8.30,7.50,27.70,96.00,314543,80,614847,-83
2019-08-25 16:27:36,9.13,8.00,27.60,96.80,314488,80,614779,-82
2019-08-25 16:28:12,8.67,7.87,27.60,96.50,314535,80,614797,-81
2019-08-25 16:28:46,8.40,7.60,27.60,95.50,308113,81,614795,-83
2019-08-25 16:29:20,9.00,7.83,27.60,96.00,308848,81,614802,-81
2019-08-25 16:29:54,10.97,8.13,27.50,97.60,314739,80,614813,-82
2019-08-25 16:30:28,10.05,8.00,27.50,97.40,311842,80,607507,-84
2019-08-25 16:31:01,8.70,7.80,27.50,97.00,317937,80,519244,-82
2019-08-25 16:31:35,8.23,7.40,27.40,97.10,314529,80,615129,-84
2019-08-25 16:32:09,8.93,8.03,27.40,98.20,314875,80,614812,-85
2019-08-25 16:32:43,8.23,7.43,27.30,97.30,314529,80,614832,-83
2019-08-25 16:33:17,12.77,8.43,27.30,97.70,314717,80,615051,-82
2019-08-25 16:33:50,9.60,7.63,27.30,98.00,308909,81,613218,-85
2019-08-25 16:34:24,10.65,7.87,27.30,97.00,311627,80,614832,-84
2019-08-25 16:34:58,9.17,7.50,27.30,98.20,317975,79,519231,-85
2019-08-25 16:35:31,9.47,7.80,27.30,98.00,314523,80,614868,-84
2019-08-25 16:36:05,10.93,8.00,27.20,99.00,311140,80,614800,-83
2019-08-25 16:36:39,8.53,7.63,27.20,98.90,317955,80,519253,-84
2019-08-25 16:37:12,9.43,7.73,27.20,98.80,314659,80,614798,-82
2019-08-25 16:37:46,9.63,8.18,27.10,99.20,311627,80,611964,-82
2019-08-25 16:38:20,8.67,7.77,27.10,99.70,317940,80,518981,-84
2019-08-25 16:38:54,9.93,8.30,27.00,99.80,315003,80,614801,-83
2019-08-25 16:39:27,10.43,8.20,27.00,99.50,315110,80,605492,-84
2019-08-25 16:40:01,10.60,8.43,27.00,99.90,315193,80,607764,-83
2019-08-25 16:40:34,9.30,8.30,27.00,99.00,314838,80,607748,-81
2019-08-25 16:41:08,8.50,7.70,27.00,98.90,314577,80,611720,-82
2019-08-25 16:41:42,9.67,7.90,27.00,99.60,314557,80,614800,-84
2019-08-25 16:42:16,11.13,7.87,26.90,98.70,314948,80,607799,-82
2019-08-25 16:42:50,8.00,7.20,26.90,99.90,314661,80,607501,-84
2019-08-25 16:43:24,9.17,7.90,26.80,99.90,314535,80,614793,-83
2019-08-25 16:43:57,9.20,8.17,26.90,99.90,314502,80,614782,-82
2019-08-25 16:44:31,9.03,8.13,26.90,99.90,315243,80,614789,-84
2019-08-25 16:45:09,9.07,8.27,26.80,99.90,314530,80,614841,-84
2019-08-25 16:45:48,9.28,8.38,26.70,99.90,311190,80,615078,-83
2019-08-25 16:46:22,8.77,7.83,26.70,99.70,317978,80,519229,-82
2019-08-25 16:46:56,10.37,7.97,26.80,97.20,315136,80,614800,-81
2019-08-25 16:47:29,8.80,7.90,26.80,98.60,314575,80,607506,-85
2019-08-25 16:48:03,8.83,7.93,26.70,99.00,314553,80,615051,-83
2019-08-25 16:48:37,10.37,8.73,26.70,98.90,314984,80,615063,-85
2019-08-25 16:49:11,10.13,7.87,26.60,98.60,315167,80,605430,-84
2019-08-25 16:49:45,8.73,7.93,26.70,97.10,314499,80,611982,-82
2019-08-25 16:50:19,9.93,7.87,26.70,97.00,315026,80,615055,-81
2019-08-25 16:50:52,10.03,8.40,26.70,98.70,315050,80,614779,-82
2019-08-25 16:51:26,11.27,8.60,26.60,98.10,314873,80,605430,-83
2019-08-25 16:52:00,9.57,8.40,26.60,98.90,315337,80,612789,-83
2019-08-25 16:52:33,10.03,8.27,26.60,99.40,315354,80,605423,-82
2019-08-25 16:53:07,8.23,7.43,26.60,98.80,308877,81,611670,-83
2019-08-25 16:53:41,10.03,8.77,26.60,99.30,309157,81,614908,-82
2019-08-25 16:54:33,9.10,8.30,26.50,99.30,314659,80,605469,-84
2019-08-25 16:55:07,10.27,8.13,26.50,99.10,315279,80,615046,-84
2019-08-25 16:55:41,9.17,8.20,26.50,99.90,314630,80,612726,-82
2019-08-25 16:56:15,9.10,8.27,26.50,99.90,314583,80,607552,-83
2019-08-25 16:56:48,9.10,8.20,26.50,99.90,314650,80,607514,-82
2019-08-25 16:57:23,8.80,8.00,26.50,99.90,314548,80,614792,-85
2019-08-25 16:57:57,17.43,8.83,26.50,99.90,318104,80,516872,-85
2019-08-25 16:58:30,12.57,9.03,26.40,99.90,315239,80,612722,-83
2019-08-25 16:59:04,9.73,8.47,26.40,99.90,315439,80,612699,-82
2019-08-25 16:59:38,9.60,8.57,26.40,99.90,315736,80,605416,-83
2019-08-25 17:00:24,10.53,8.43,26.40,99.90,315188,80,605418,-81
2019-08-25 17:00:58,10.53,8.77,26.40,99.60,314975,80,607509,-84
2019-08-25 17:01:32,8.97,8.07,26.40,99.90,314710,80,611937,-82
2019-08-25 17:02:06,9.30,8.40,26.30,98.20,314990,80,605449,-81
2019-08-25 17:02:40,9.40,8.50,26.40,99.50,318852,80,500467,-81
2019-08-25 17:03:14,12.87,9.07,26.40,99.40,314833,80,605736,-86
2019-08-25 17:03:47,11.45,8.03,26.30,99.40,314996,80,612967,-83
2019-08-25 17:04:22,9.05,8.25,26.30,98.80,317950,80,518995,-83
2019-08-25 17:04:56,9.33,8.40,26.30,99.30,318121,80,518945,-81
2019-08-25 17:05:29,9.20,8.13,26.30,99.90,314751,80,605473,-82
2019-08-25 17:06:03,9.17,8.27,26.30,99.90,314597,80,605443,-82
2019-08-25 17:06:37,12.37,8.50,26.20,99.90,315191,80,614850,-84
2019-08-25 17:07:11,9.25,8.30,26.20,99.90,314650,80,612718,-82
2019-08-25 17:07:45,10.13,8.83,26.20,99.90,318335,80,516129,-82
2019-08-25 17:08:19,10.20,8.98,26.10,99.90,315036,80,609589,-83
2019-08-25 17:08:53,10.33,8.40,26.10,99.90,318759,80,514818,-82
2019-08-25 17:09:27,9.47,8.53,26.10,99.90,315544,80,607505,-85
2019-08-25 17:10:01,9.80,8.80,26.10,99.90,316024,80,605426,-82
2019-08-25 17:10:36,9.87,8.87,26.00,99.90,315695,80,611678,-84
2019-08-25 17:11:10,9.80,8.80,26.00,99.90,315419,80,611666,-85
2019-08-25 17:11:44,9.33,7.92,26.00,99.90,314564,80,611672,-82
2019-08-25 17:12:18,15.23,9.13,26.00,99.90,318058,80,516880,-82
2019-08-25 17:12:52,9.77,8.30,26.00,99.90,318237,80,509583,-83
2019-08-25 17:13:26,10.07,9.03,25.90,99.90,315258,80,605691,-84
2019-08-25 17:13:59,9.80,8.90,25.90,99.90,315626,80,612967,-85
2019-08-25 17:14:33,10.07,8.83,25.90,99.90,315467,80,612718,-83
2019-08-25 17:15:07,9.50,8.50,25.80,99.90,315996,80,605652,-86
2019-08-25 17:15:45,8.10,7.40,25.90,99.90,314651,80,605414,-85
2019-08-25 17:16:19,10.08,7.90,26.00,99.90,315194,80,614804,-84
2019-08-25 17:16:53,9.67,8.47,26.00,99.90,318151,80,518940,-83
2019-08-25 17:17:27,8.65,7.85,26.00,99.90,314650,80,605426,-84
2019-08-25 17:18:01,8.80,8.00,26.10,99.90,317919,80,519224,-82
2019-08-25 17:18:35,10.13,8.67,26.00,99.90,315233,80,614800,-82
2019-08-25 17:19:08,11.28,7.62,26.00,99.90,315077,80,607513,-83
2019-08-25 17:19:42,8.87,7.70,26.00,99.90,317904,80,519252,-82
2019-08-25 17:20:17,8.48,7.40,26.00,99.90,314538,80,614851,-82
2019-08-25 17:20:53,11.83,7.97,26.10,99.90,318046,80,516876,-82
2019-08-25 17:21:27,8.53,7.62,26.10,99.90,317969,80,518963,-85
2019-08-25 17:22:01,8.97,8.07,26.10,99.90,318018,80,519224,-83
2019-08-25 17:22:35,8.98,7.70,26.10,99.90,314772,80,605473,-83
2019-08-25 17:23:09,8.00,7.20,26.10,99.90,317960,80,518959,-85
2019-08-25 17:23:43,12.07,7.97,26.20,99.90,318062,80,517151,-84
2019-08-25 17:24:17,9.38,7.58,26.10,99.90,308886,81,611697,-83
2019-08-25 17:24:51,8.20,7.40,26.10,99.90,312220,81,519238,-82
2019-08-25 17:25:29,9.03,7.53,26.10,99.90,317991,80,518980,-83
2019-08-25 17:26:03,9.08,6.90,26.10,99.90,317928,80,518971,-84
2019-08-25 17:26:37,13.27,7.10,26.10,99.90,318195,80,517164,-85
2019-08-25 17:27:11,8.10,7.05,26.00,99.90,308863,81,612720,-84
2019-08-25 17:27:45,8.15,7.45,26.00,99.90,312208,81,519055,-82
2019-08-25 17:28:19,8.00,7.20,26.00,99.90,318003,80,519230,-83
2019-08-25 17:28:53,7.95,6.97,26.00,99.90,317956,80,518955,-82
2019-08-25 17:29:27,9.08,7.10,25.90,99.90,317935,80,519232,-84
2019-08-25 17:30:01,8.18,7.25,26.00,99.90,317911,80,519029,-82
2019-08-25 17:30:50,7.85,7.05,25.90,99.90,317984,80,519316,-82
2019-08-25 17:31:24,7.83,7.03,25.80,99.90,317992,80,519021,-84
2019-08-25 17:31:58,9.45,6.87,25.80,99.90,317903,80,519014,-83
2019-08-25 17:32:33,8.38,7.58,25.70,99.90,318071,80,518958,-84
2019-08-25 17:33:06,10.57,7.57,25.60,99.90,318456,80,506760,-83
2019-08-25 17:33:40,8.28,7.15,25.60,99.90,314473,80,616881,-85
2019-08-25 17:34:14,8.28,7.22,25.60,99.90,317925,80,519236,-84
2019-08-25 17:34:48,7.83,7.00,25.50,99.90,312181,81,518996,-83
2019-08-25 17:35:23,8.33,7.28,25.50,99.90,312260,81,519247,-84
2019-08-25 17:35:58,9.05,7.53,25.40,99.90,318083,80,519035,-81
2019-08-25 17:36:31,7.87,6.53,25.40,99.90,317935,80,519023,-82
2019-08-25 17:37:06,8.65,6.67,25.30,99.90,317888,80,519236,-84
2019-08-25 17:37:40,9.28,7.53,25.30,99.90,317981,80,519000,-81
2019-08-25 17:38:13,11.27,6.90,25.30,99.90,318322,80,506719,-83
2019-08-25 17:38:48,7.60,6.90,25.20,99.90,314661,79,607560,-84
2019-08-25 17:39:22,9.53,7.00,25.20,99.90,318031,80,522087,-83
2019-08-25 17:39:56,8.70,7.17,25.10,99.90,317899,80,520013,-84
2019-08-25 17:40:33,9.30,6.75,25.00,99.90,317851,80,518953,-83
2019-08-25 17:41:07,10.48,7.40,25.00,99.90,318512,80,506455,-83
2019-08-25 17:41:41,8.00,7.08,24.90,99.90,317947,80,518967,-83
2019-08-25 17:42:15,7.95,6.58,24.80,99.90,317858,80,518967,-84
2019-08-25 17:42:50,8.13,6.70,24.90,99.90,317965,80,519239,-81
2019-08-25 17:43:23,10.15,6.92,24.90,99.90,318075,80,525492,-83
2019-08-25 17:43:58,9.50,6.90,24.70,99.90,317839,80,522084,-83
2019-08-25 17:44:32,7.95,7.10,24.80,99.90,317884,80,519275,-84
2019-08-25 17:45:08,10.43,7.05,24.80,99.90,318242,80,525280,-83
2019-08-25 17:45:42,7.85,6.53,24.70,99.90,317527,79,519267,-83
2019-08-25 17:46:17,7.55,6.83,24.70,99.90,317793,80,519054,-83
2019-08-25 17:46:50,8.70,7.12,24.60,99.90,318078,80,518955,-84
2019-08-25 17:47:25,7.62,6.83,24.60,99.90,317957,80,518962,-82
2019-08-25 17:47:59,11.85,7.10,24.50,99.90,318278,80,515861,-84
2019-08-25 17:48:33,12.10,7.33,24.50,99.90,318099,80,516879,-82
2019-08-25 17:49:07,7.85,7.05,24.40,99.90,317965,80,518994,-82
2019-08-25 17:49:42,7.58,6.80,24.40,99.90,317935,80,519248,-84
2019-08-25 17:50:16,8.70,7.22,24.30,99.90,317921,80,519224,-83
2019-08-25 17:50:50,9.13,7.37,24.30,99.90,317901,80,518986,-83
2019-08-25 17:51:24,9.73,7.15,24.30,99.90,317871,80,522088,-83
2019-08-25 17:51:58,7.60,6.90,24.40,99.90,317920,80,519232,-84
2019-08-25 17:52:32,8.43,7.53,24.40,99.90,317918,80,518960,-83
2019-08-25 17:53:07,7.53,6.75,24.30,99.90,317925,80,519248,-84
2019-08-25 17:53:40,7.33,6.62,24.30,99.90,317945,80,518951,-83
2019-08-25 17:54:15,8.33,6.92,24.30,99.90,317872,80,519225,-81
2019-08-25 17:54:49,7.95,6.85,24.30,99.90,317957,80,518966,-83
2019-08-25 17:55:23,8.85,7.25,24.20,99.90,317978,80,518963,-82
2019-08-25 17:55:57,7.97,6.33,24.20,99.90,317867,80,519037,-83
2019-08-25 17:56:31,7.28,6.30,24.10,99.90,317920,80,519248,-84
2019-08-25 17:57:06,7.58,6.87,24.10,99.90,317996,80,519280,-84
2019-08-25 17:57:40,7.70,7.00,24.20,99.90,317921,80,519001,-84
2019-08-25 17:58:15,7.78,6.97,24.10,99.80,317907,80,518964,-81
2019-08-25 17:58:48,7.65,6.95,24.00,99.80,317952,80,518967,-84
2019-08-25 17:59:23,7.40,6.70,24.00,99.90,317943,80,519219,-85
2019-08-25 17:59:57,7.75,7.05,23.90,99.90,317910,80,518994,-82
2019-08-25 18:00:33,8.50,7.00,23.90,99.90,317947,80,519240,-81
2019-08-25 18:01:07,8.90,7.05,23.90,99.90,317894,80,518971,-82
2019-08-25 18:01:41,7.83,6.60,23.80,99.90,317968,80,518990,-84
2019-08-25 18:02:34,9.03,7.15,23.80,99.90,317898,80,519236,-82
2019-08-25 18:03:25,9.20,6.72,23.80,99.90,318126,80,519233,-83
2019-08-25 18:04:01,7.78,6.97,23.80,99.90,317947,80,519264,-82
2019-08-25 18:04:39,8.20,6.80,23.80,99.90,311744,80,518953,-83
2019-08-25 18:05:14,7.62,6.92,23.70,99.90,312245,81,518968,-82
2019-08-25 18:06:02,7.58,6.87,23.70,99.90,296763,85,519469,-82
2019-08-25 18:06:37,8.10,7.30,23.70,99.90,319247,79,518950,-84
2019-08-25 18:07:11,7.75,7.05,23.60,99.90,319396,79,519252,-80
2019-08-25 18:07:45,7.28,6.58,23.60,99.90,319375,79,518952,-82
2019-08-25 18:08:19,8.18,7.47,23.50,99.90,312120,81,519246,-83
2019-08-25 18:08:54,7.85,7.00,23.50,99.90,317139,81,340059,-84
2019-08-25 18:09:28,7.95,7.17,23.40,99.90,308700,82,518991,-83
2019-08-25 18:10:02,8.10,7.33,23.40,99.90,308693,82,519013,-86
2019-08-25 18:10:37,8.05,7.25,23.40,99.90,308758,82,519018,-85
2019-08-25 18:11:10,7.87,7.08,23.40,99.90,317933,80,518987,-85
2019-08-25 18:11:45,7.45,6.75,23.30,99.90,317941,80,518993,-85
2019-08-25 18:12:19,8.35,7.53,23.30,99.90,317825,80,519364,-83
2019-08-25 18:12:53,7.47,6.80,23.30,99.90,317940,80,519230,-85
2019-08-25 18:13:27,8.10,7.30,23.20,99.90,317935,80,519220,-83
2019-08-25 18:14:01,8.65,7.20,23.20,99.90,317944,80,518986,-85
2019-08-25 18:14:35,8.05,6.62,23.20,99.90,317890,80,518958,-86
2019-08-25 18:15:13,8.33,7.50,23.20,99.90,318042,80,519014,-84
2019-08-25 18:15:48,8.05,7.03,23.20,99.90,317959,80,518966,-84
2019-08-25 18:16:22,9.23,7.80,23.20,99.90,317838,80,519066,-85
2019-08-25 18:16:56,7.50,6.80,23.20,99.90,317925,80,518954,-83
2019-08-25 18:17:30,8.98,7.40,23.10,99.90,317937,80,518975,-82
2019-08-25 18:18:04,7.53,6.87,23.20,99.90,317896,80,519253,-83
2019-08-25 18:18:38,8.18,7.40,23.10,99.90,317828,80,519037,-82
2019-08-25 18:19:12,10.10,7.08,23.10,99.90,317791,80,525262,-84
2019-08-25 18:19:46,9.25,7.58,23.10,99.90,318152,80,519272,-83
2019-08-25 18:20:20,11.10,7.15,23.10,99.90,318266,80,514792,-85
2019-08-25 18:20:55,8.65,7.58,23.00,99.90,317939,80,519276,-84
2019-08-25 18:21:28,8.33,7.53,23.00,99.90,317951,80,519023,-84
2019-08-25 18:22:03,9.00,8.00,23.00,99.90,317885,80,519219,-82
2019-08-25 18:22:37,9.28,7.35,23.00,99.90,318030,80,518959,-84
2019-08-25 18:23:11,8.10,7.30,23.00,99.90,317929,80,519000,-84
2019-08-25 18:23:45,9.85,7.85,23.00,99.90,318445,80,518947,-84
2019-08-25 18:24:19,8.58,7.70,22.90,99.90,317879,80,519227,-82
2019-08-25 18:24:53,9.00,7.95,22.90,99.90,317926,80,519253,-85
2019-08-25 18:25:27,9.18,8.28,22.90,99.90,318023,80,518951,-84
2019-08-25 18:26:02,8.23,7.42,22.80,99.90,317893,80,519017,-83
2019-08-25 18:26:35,9.80,7.97,22.80,99.90,318347,80,509870,-84
2019-08-25 18:27:10,8.25,7.40,22.80,99.90,317907,80,519022,-84
2019-08-25 18:27:44,10.90,8.13,22.80,99.90,318309,80,514778,-83
2019-08-25 18:28:18,8.35,7.58,22.70,99.90,312192,81,519278,-85
2019-08-25 18:28:52,8.40,7.70,22.70,99.90,312200,81,519027,-84
2019-08-25 18:29:26,8.50,7.58,22.60,99.90,318081,80,519283,-82
2019-08-25 18:30:00,11.15,8.18,22.60,99.90,318152,80,516876,-85
2019-08-25 18:30:36,10.78,8.23,22.60,99.90,317934,80,517947,-82
2019-08-25 18:31:14,8.65,7.85,22.50,99.90,317944,80,518955,-85
2019-08-25 18:31:47,8.98,8.18,22.50,99.90,317927,79,518959,-85
2019-08-25 18:32:21,11.93,8.43,22.50,99.90,318203,80,517157,-84
2019-08-25 18:32:56,15.50,8.38,22.50,99.90,317980,80,516876,-85
2019-08-25 18:33:29,9.25,8.28,22.50,99.90,318214,80,519350,-83
2019-08-25 18:34:04,10.05,8.25,22.40,99.90,318651,80,503317,-82
2019-08-25 18:34:38,10.43,8.30,22.40,99.90,318187,80,514796,-84
2019-08-25 18:35:12,9.33,7.95,22.40,99.90,317928,80,519327,-81
2019-08-25 18:35:46,10.28,8.35,22.40,99.90,318767,80,512697,-83
2019-08-25 18:36:20,9.38,8.20,22.40,99.90,318007,80,518957,-82
2019-08-25 18:36:54,8.75,7.85,22.40,99.90,317933,80,518946,-83
2019-08-25 18:37:28,8.85,7.95,22.40,99.90,317934,80,518962,-84
2019-08-25 18:38:03,13.15,8.55,22.40,99.90,318160,80,517200,-85
2019-08-25 18:38:36,9.40,8.50,22.40,99.90,318575,80,500221,-84
2019-08-25 18:39:12,9.15,8.18,22.30,99.90,317966,80,519228,-83
2019-08-25 18:39:46,9.00,8.10,22.20,99.90,317913,80,519224,-82
2019-08-25 18:40:21,9.23,8.40,22.20,99.90,318057,80,518945,-84
2019-08-25 18:40:56,10.32,8.23,22.20,99.90,318878,80,506455,-84
2019-08-25 18:41:30,9.00,7.78,22.20,99.90,317932,80,519280,-83
2019-08-25 18:42:04,9.05,8.15,22.10,99.90,317840,78,518960,-83
2019-08-25 18:42:38,10.23,8.05,22.20,99.90,318295,80,506717,-81
2019-08-25 18:43:12,9.00,8.20,22.20,99.90,318126,80,518988,-83
2019-08-25 18:43:46,9.65,8.70,22.10,99.90,319157,80,500491,-82
2019-08-25 18:44:20,8.90,8.05,22.10,99.90,317952,80,519327,-82
2019-08-25 18:44:55,9.58,8.58,22.10,99.90,318598,80,500286,-82
2019-08-25 18:45:38,11.08,8.28,22.10,99.90,318249,80,516868,-84
2019-08-25 18:46:12,9.33,8.38,22.10,99.90,307055,82,509608,-83
2019-08-25 18:46:47,10.63,8.30,22.10,99.90,318285,79,515114,-83
2019-08-25 18:47:20,10.20,9.20,22.10,99.90,318222,80,517165,-84
2019-08-25 18:47:55,10.53,9.53,22.10,99.90,318299,80,517156,-82
2019-08-25 18:48:29,34.33,27.67,22.10,99.90,317874,80,523405,-83
2019-08-25 18:49:03,14.07,11.65,22.10,99.90,317230,80,523414,-83
2019-08-25 18:49:37,10.13,9.10,22.10,99.90,318414,80,515066,-84
2019-08-25 18:50:11,11.97,10.25,22.00,99.90,317903,80,523410,-83
2019-08-25 18:50:45,14.95,12.78,22.00,99.90,317162,80,531454,-84
2019-08-25 18:51:19,16.42,12.20,22.00,99.90,317168,80,531725,-81
2019-08-25 18:51:53,11.78,9.98,22.00,99.90,318194,80,520154,-83
2019-08-25 18:52:27,16.35,10.15,22.00,99.90,317638,80,523199,-82
2019-08-25 18:53:01,11.10,9.93,22.00,99.90,318332,80,523402,-83
2019-08-25 18:53:36,9.80,8.80,21.90,99.90,313076,81,500243,-82
2019-08-25 18:54:09,10.10,9.10,21.90,99.90,318207,80,516872,-83
2019-08-25 18:54:44,9.65,8.58,21.90,99.90,313281,81,500524,-85
2019-08-25 18:55:18,11.03,8.50,21.90,99.90,312620,81,516869,-84
2019-08-25 18:55:52,9.68,8.78,21.90,99.90,319018,80,500231,-82
2019-08-25 18:56:26,10.30,8.93,21.90,99.90,318326,80,516089,-85
2019-08-25 18:57:00,9.98,8.78,21.80,99.90,312813,81,515056,-84
2019-08-25 18:57:34,9.83,8.90,21.90,99.90,319204,80,500538,-84
2019-08-25 18:58:08,9.98,8.98,21.90,99.90,318716,80,515833,-85
2019-08-25 18:58:43,11.22,9.23,21.80,99.90,318175,80,516958,-85
2019-08-25 18:59:16,12.63,8.90,21.90,99.90,318101,80,517149,-84
2019-08-25 18:59:51,10.45,9.05,21.90,99.90,318535,80,516872,-84
2019-08-25 19:00:25,11.35,9.28,21.80,99.90,318280,80,517157,-85
2019-08-25 19:00:59,10.45,9.45,21.80,99.90,312444,81,517155,-85
2019-08-25 19:01:33,9.40,8.50,21.80,99.90,318451,80,500257,-84
2019-08-25 19:02:07,10.32,8.85,21.80,99.90,318167,80,514846,-84
2019-08-25 19:02:41,10.05,9.05,21.80,99.90,318528,80,515081,-85
2019-08-25 19:03:15,9.98,8.98,21.80,99.90,318375,80,515124,-84
2019-08-25 19:03:49,10.30,8.43,21.80,99.90,318191,80,514800,-82
2019-08-25 19:04:23,10.75,8.83,21.80,99.90,318452,80,517169,-84
2019-08-25 19:04:57,9.95,8.98,21.80,99.90,318959,80,511938,-84
2019-08-25 19:05:32,9.83,8.75,21.80,99.90,318568,80,500205,-82
2019-08-25 19:06:05,9.95,9.05,21.80,99.90,318764,80,511680,-85
2019-08-25 19:06:40,10.23,9.05,21.80,99.90,318095,80,517149,-83
2019-08-25 19:07:14,9.93,8.93,21.80,99.90,318789,80,508578,-82
2019-08-25 19:07:48,9.60,8.70,21.80,99.90,318491,80,500530,-81
2019-08-25 19:08:22,12.68,9.03,21.70,99.90,318365,80,516876,-82
2019-08-25 19:08:56,10.82,8.95,21.70,99.90,318119,80,517149,-83
2019-08-25 19:09:30,10.55,9.10,21.70,99.90,318211,80,517155,-84
2019-08-25 19:10:08,10.10,9.10,21.70,99.90,318350,80,514844,-82
2019-08-25 19:10:43,10.48,8.73,21.60,99.90,318192,80,515824,-83
2019-08-25 19:11:16,9.93,9.03,21.60,99.90,319081,80,511953,-80
2019-08-25 19:11:50,9.88,8.88,21.60,99.90,318460,80,511663,-83
2019-08-25 19:12:25,9.60,8.73,21.60,99.90,319168,80,500472,-82
2019-08-25 19:12:58,9.50,8.63,21.60,99.90,318594,80,500274,-82
2019-08-25 19:13:33,9.95,8.95,21.60,99.90,318710,80,511675,-84
2019-08-25 19:14:07,9.13,8.23,21.60,99.90,317952,80,518991,-82
2019-08-25 19:14:41,10.15,8.60,21.60,99.90,318188,80,514781,-85
2019-08-25 19:15:15,10.05,8.88,21.60,99.90,318235,80,515816,-82
2019-08-25 19:15:49,10.48,8.85,21.60,99.90,318398,80,516866,-82
2019-08-25 19:16:23,9.48,8.58,21.50,99.90,318595,80,500238,-84
2019-08-25 19:16:57,9.93,8.93,21.50,99.90,318257,80,511696,-81
2019-08-25 19:17:31,10.75,8.20,21.50,99.90,318430,80,515080,-84
2019-08-25 19:18:05,12.30,8.85,21.50,99.90,318249,80,516905,-83
2019-08-25 19:18:40,9.98,8.78,21.50,99.90,318406,80,514789,-83
2019-08-25 19:19:14,9.85,8.85,21.60,99.90,318462,80,511664,-83
2019-08-25 19:19:48,10.45,8.70,21.50,99.90,318323,80,515126,-82
2019-08-25 19:20:28,11.33,9.20,21.50,99.90,318179,80,516892,-82
2019-08-25 19:21:03,10.13,8.65,21.50,99.90,323888,79,511129,-83
2019-08-25 19:21:36,10.18,9.18,21.50,99.90,318603,80,516912,-82
2019-08-25 19:22:11,9.50,8.60,21.50,99.90,318984,80,500210,-83
2019-08-25 19:22:45,9.25,8.35,21.50,99.90,318048,80,519291,-82
2019-08-25 19:23:19,9.58,8.68,21.40,99.90,318720,80,500463,-84
2019-08-25 19:23:53,11.03,8.88,21.40,99.90,318434,80,516876,-83
2019-08-25 19:24:27,9.60,8.15,21.40,99.90,312709,81,518992,-82
2019-08-25 19:25:01,10.08,9.08,21.40,99.90,312942,81,514806,-84
2019-08-25 19:25:35,10.13,9.13,21.40,99.90,318643,80,515882,-81
2019-08-25 19:26:10,10.15,9.03,21.40,99.90,318187,80,514793,-83
2019-08-25 19:26:44,9.50,8.60,21.40,99.90,318820,80,500533,-81
2019-08-25 19:27:18,9.95,8.95,21.40,99.90,318647,80,514828,-84
2019-08-25 19:27:52,9.08,8.25,21.40,99.90,317939,80,518967,-84
2019-08-25 19:28:26,10.40,8.63,21.40,99.90,318661,80,514790,-81
2019-08-25 19:29:00,10.60,8.88,21.40,99.90,313064,81,516913,-82
2019-08-25 19:29:35,9.50,8.60,21.40,99.90,313379,81,500484,-82
2019-08-25 19:30:09,10.28,8.75,21.40,99.90,318205,80,515048,-82
2019-08-25 19:30:44,10.50,8.58,21.40,99.90,318459,80,514831,-83
2019-08-25 19:31:18,8.85,7.92,21.40,99.90,312222,81,519266,-84
2019-08-25 19:31:52,10.85,8.50,21.40,99.90,312508,81,516869,-82
2019-08-25 19:32:26,9.50,8.20,21.40,99.90,317954,80,519228,-82
2019-08-25 19:33:00,12.50,9.30,21.40,99.90,318186,80,516905,-82
2019-08-25 19:33:34,9.30,8.23,21.30,99.90,318162,80,519272,-83
2019-08-25 19:34:08,9.18,8.13,21.30,99.90,317985,80,518990,-85
2019-08-25 19:34:43,9.55,8.08,21.30,99.90,318272,80,518962,-84
2019-08-25 19:35:16,9.28,8.23,21.30,99.90,318345,80,519222,-83
2019-08-25 19:35:51,8.78,8.03,21.40,99.90,317969,80,518951,-84
2019-08-25 19:36:25,9.43,8.53,21.30,99.90,318991,80,500491,-83
2019-08-25 19:36:59,8.95,8.05,21.40,99.90,318026,80,519230,-85
2019-08-25 19:37:33,9.20,8.40,21.30,99.90,318079,80,518963,-86
2019-08-25 19:38:07,9.28,8.13,21.30,99.90,318352,80,518959,-82
2019-08-25 19:38:41,8.63,7.83,21.30,99.90,317975,80,519038,-81
2019-08-25 19:39:16,9.85,8.40,21.30,99.90,318559,80,503331,-85
2019-08-25 19:39:50,9.13,8.23,21.30,99.90,318113,80,518979,-81
2019-08-25 19:40:24,9.58,8.58,21.30,99.90,318682,80,500210,-84
2019-08-25 19:40:58,9.20,8.30,21.30,99.90,317948,80,519549,-84
2019-08-25 19:41:32,10.30,8.63,21.30,99.90,318430,80,514800,-81
2019-08-25 19:42:06,9.98,8.78,21.30,99.90,318949,80,507817,-84
2019-08-25 19:42:40,11.22,9.25,21.30,99.90,318287,80,516883,-82
2019-08-25 19:43:15,10.00,9.00,21.30,99.90,318873,80,515077,-81
2019-08-25 19:43:48,10.15,9.10,21.30,99.90,318341,80,514823,-83
2019-08-25 19:44:23,9.98,9.00,21.30,99.90,318999,80,515078,-83
2019-08-25 19:44:57,10.20,9.28,21.30,99.90,318356,80,516870,-84
2019-08-25 19:45:31,10.38,8.85,21.30,99.90,318387,80,510633,-84
2019-08-25 19:46:05,10.15,9.00,21.30,99.90,318591,79,514809,-82
2019-08-25 19:46:39,9.55,8.65,21.20,99.90,313523,81,500236,-83
2019-08-25 19:47:13,10.45,8.60,21.20,99.90,312446,81,514776,-85
2019-08-25 19:47:47,9.00,8.20,21.20,99.90,317982,80,518982,-82
2019-08-25 19:48:21,17.80,14.25,21.20,99.90,311477,81,531453,-83
2019-08-25 19:48:55,15.32,12.73,21.20,99.90,317391,80,531501,-82
2019-08-25 19:49:29,14.38,12.95,21.20,99.90,317442,80,523373,-84
2019-08-25 19:50:07,10.25,9.25,21.20,99.90,318379,80,517181,-82
2019-08-25 19:50:41,11.35,10.28,21.20,99.90,317191,80,523122,-84
2019-08-25 19:51:15,12.73,11.43,21.20,99.90,317877,80,523119,-82
2019-08-25 19:51:49,10.28,8.95,21.20,99.90,318726,80,516868,-82
2019-08-25 19:52:23,9.60,8.70,21.20,99.90,318816,80,500209,-84
2019-08-25 19:52:57,10.70,8.63,21.20,99.90,318426,80,516880,-82
2019-08-25 19:53:32,10.88,9.25,21.10,99.90,318162,80,516872,-83
2019-08-25 19:54:05,9.65,8.70,21.10,99.90,318649,80,500209,-84
2019-08-25 19:54:40,9.65,8.85,21.10,99.90,319279,80,500226,-82
2019-08-25 19:55:14,11.15,10.05,21.10,99.90,318015,80,523125,-80
2019-08-25 19:55:52,10.50,9.30,21.10,99.90,318145,80,516865,-82
2019-08-25 19:56:26,10.13,9.10,21.10,99.90,318605,80,515062,-82
2019-08-25 19:57:01,10.25,9.30,21.10,99.90,318162,80,517212,-85
2019-08-25 19:57:36,11.05,9.88,21.10,99.90,318257,80,520274,-82
2019-08-25 19:58:10,10.60,9.70,21.10,99.90,318181,80,516907,-84
2019-08-25 19:58:44,12.50,9.85,21.10,99.90,312526,81,517136,-84
2019-08-25 19:59:18,14.63,10.43,21.10,99.90,317454,80,523430,-83
2019-08-25 19:59:52,11.08,10.05,21.10,99.90,312485,81,523115,-86
2019-08-25 20:00:29,10.45,9.55,21.00,99.90,318427,80,517142,-84
2019-08-25 20:01:16,10.93,9.60,21.00,99.90,317288,79,516876,-82
2019-08-25 20:01:50,10.00,9.00,21.00,99.90,318729,80,514801,-85
2019-08-25 20:02:24,10.63,9.55,21.00,99.90,318203,80,516884,-85
2019-08-25 20:02:58,11.80,9.30,21.00,99.90,318195,80,517184,-83
2019-08-25 20:03:32,10.32,9.05,21.00,99.90,318175,80,515887,-86
2019-08-25 20:04:07,10.50,9.48,21.00,99.90,318276,80,517154,-83
2019-08-25 20:04:40,10.45,9.48,20.90,99.90,318283,80,516895,-84
2019-08-25 20:05:15,9.83,8.85,20.90,99.90,318967,80,504370,-83
2019-08-25 20:05:49,10.13,9.08,21.00,99.90,318372,80,514816,-83
2019-08-25 20:06:23,10.55,9.55,20.90,99.90,318604,80,517159,-82
2019-08-25 20:06:57,10.72,9.25,20.90,99.90,318128,80,516868,-82
2019-08-25 20:07:31,10.85,9.68,20.90,99.90,318194,80,517185,-83
2019-08-25 20:08:05,11.12,9.53,20.90,99.90,318371,80,516876,-86
2019-08-25 20:08:39,10.68,9.53,20.80,99.90,318156,80,517140,-80
2019-08-25 20:09:13,10.60,9.55,20.80,99.90,318239,80,516891,-83
2019-08-25 20:09:50,10.88,9.75,20.90,99.90,318090,80,516965,-86
2019-08-25 20:10:24,10.40,9.38,20.80,99.90,318198,80,516879,-85
2019-08-25 20:10:59,14.10,9.63,20.80,99.90,317917,80,517181,-85
2019-08-25 20:11:32,11.50,9.90,20.80,99.90,318007,80,516868,-82
2019-08-25 20:12:07,11.10,9.28,20.70,99.90,318322,80,517115,-85
2019-08-25 20:12:41,12.55,9.78,20.70,99.90,318106,80,516896,-83
2019-08-25 20:13:15,10.78,9.68,20.70,99.90,318372,80,516918,-83
2019-08-25 20:13:49,11.05,9.95,20.70,99.90,318216,80,520032,-81
2019-08-25 20:14:24,10.28,9.28,20.60,99.90,318841,80,517165,-85
2019-08-25 20:14:57,11.68,9.35,20.60,99.90,318146,80,517158,-83
2019-08-25 20:15:32,9.80,8.90,20.60,99.90,319169,80,504654,-81
2019-08-25 20:16:06,11.20,9.48,20.60,99.90,318349,80,516884,-83
2019-08-25 20:16:40,10.72,9.73,20.60,99.90,318233,80,516953,-87
2019-08-25 20:17:14,11.35,9.90,20.50,99.90,318106,80,516862,-84
2019-08-25 20:17:48,10.58,9.58,20.50,99.90,318133,80,516915,-83
2019-08-25 20:18:22,11.12,10.03,20.40,99.90,317893,80,523418,-83
2019-08-25 20:18:56,11.40,10.20,20.40,99.90,317747,80,523128,-86
2019-08-25 20:19:30,11.25,10.25,20.30,99.90,318021,80,523178,-85
2019-08-25 20:20:06,11.25,10.10,20.30,99.90,317979,80,523129,-85
2019-08-25 20:20:41,13.18,10.35,20.30,99.90,317933,80,523199,-86
2019-08-25 20:21:15,11.57,10.40,20.20,99.90,317753,80,523133,-86
2019-08-25 20:21:49,12.03,10.82,20.20,99.90,317888,80,523412,-85
2019-08-25 20:22:23,11.28,10.18,20.20,99.90,317802,80,523126,-85
2019-08-25 20:22:58,13.38,10.30,20.20,99.90,317861,80,523132,-84
2019-08-25 20:23:31,11.35,10.25,20.20,99.90,317665,80,523184,-86
2019-08-25 20:24:06,11.43,10.38,20.10,99.90,317948,80,523410,-83
2019-08-25 20:24:40,13.98,10.78,20.10,99.90,317723,80,523157,-84
2019-08-25 20:25:14,10.90,9.85,20.10,99.90,318170,80,516950,-85
2019-08-25 20:25:48,10.75,9.68,20.10,99.90,318278,80,517137,-84
2019-08-25 20:26:22,12.95,10.72,20.10,99.90,317725,80,523158,-85
2019-08-25 20:26:56,12.68,10.13,20.10,99.90,317654,80,523434,-83
2019-08-25 20:27:30,12.03,10.63,20.10,99.90,317816,80,523180,-82
2019-08-25 20:28:05,13.98,12.13,20.10,99.90,317717,80,523129,-83
2019-08-25 20:28:38,13.00,11.53,20.20,99.90,317749,80,523125,-88
2019-08-25 20:29:13,12.03,10.75,20.20,99.90,317947,80,523385,-87
2019-08-25 20:29:47,12.13,10.95,20.10,99.90,317642,80,524153,-83
2019-08-25 20:30:21,18.00,13.08,20.20,99.90,311472,81,531761,-86
2019-08-25 20:30:55,14.00,12.45,20.20,99.90,317669,80,523403,-86
2019-08-25 20:31:30,13.25,11.95,20.20,99.90,317601,80,523180,-83
2019-08-25 20:32:03,12.68,11.48,20.20,99.90,317620,80,523197,-87
2019-08-25 20:32:38,12.95,10.65,20.20,99.90,317682,80,523365,-86
2019-08-25 20:33:12,13.22,10.28,20.20,99.90,317833,80,523437,-86
2019-08-25 20:33:45,12.10,10.80,20.20,99.90,317864,80,523122,-82
2019-08-25 20:34:20,12.47,11.33,20.20,99.90,317781,80,523383,-84
2019-08-25 20:34:54,13.58,11.53,20.20,99.90,317821,80,523430,-84
2019-08-25 20:35:28,11.83,10.60,20.20,99.90,317649,80,523411,-84
2019-08-25 20:36:02,13.83,10.65,20.20,99.90,317688,80,523198,-83
2019-08-25 20:36:36,12.93,11.68,20.20,99.90,317706,80,523116,-85
2019-08-25 20:37:10,11.38,10.08,20.30,99.90,318235,80,523146,-87
2019-08-25 20:37:44,11.80,10.60,20.30,99.90,317872,80,523142,-85
2019-08-25 20:38:19,12.00,10.80,20.30,99.90,312103,81,523123,-84
2019-08-25 20:38:52,13.05,11.20,20.30,99.90,317718,80,523262,-84
2019-08-25 20:39:27,12.45,11.30,20.30,99.90,317738,80,523436,-83
2019-08-25 20:40:01,11.90,10.70,20.30,99.90,311456,81,523436,-84
2019-08-25 20:40:35,12.10,10.90,20.30,99.90,311185,81,523395,-85
2019-08-25 20:41:09,13.65,11.88,20.30,99.90,311084,81,523153,-86
2019-08-25 20:41:43,12.93,11.45,20.30,99.90,311780,80,523504,-83
2019-08-25 20:42:17,12.65,11.40,20.30,99.90,317708,80,523157,-85
2019-08-25 20:42:51,12.13,11.00,20.30,99.90,317845,80,523197,-86
2019-08-25 20:43:26,13.15,11.12,20.30,99.90,317490,80,523149,-84
2019-08-25 20:44:00,12.45,11.15,20.30,99.90,317897,80,523130,-85
2019-08-25 20:44:34,12.68,11.48,20.30,99.90,317620,80,523382,-85
2019-08-25 20:45:08,14.05,11.35,20.30,99.90,317739,80,523394,-85
2019-08-25 20:45:42,13.30,11.08,20.30,99.90,317650,80,523108,-84
2019-08-25 20:46:16,12.93,11.68,20.30,99.90,311929,81,523389,-82
2019-08-25 20:46:51,12.68,11.48,20.30,99.90,317751,80,523435,-86
2019-08-25 20:47:24,16.70,12.33,20.30,99.90,316952,80,531824,-86
2019-08-25 20:47:59,15.18,11.48,20.30,99.90,311878,81,523126,-86
2019-08-25 20:48:33,14.70,12.03,20.30,99.90,317671,80,523169,-82
2019-08-25 20:49:07,12.88,11.57,20.30,99.90,317663,80,523127,-85
2019-08-25 20:49:41,15.25,11.68,20.30,99.90,317493,78,523528,-86
2019-08-25 20:50:15,12.53,11.33,20.30,99.90,317792,80,523410,-86
2019-08-25 20:50:49,19.73,17.62,20.20,99.90,316945,80,531523,-84
2019-08-25 20:51:24,19.05,17.15,20.20,99.90,316975,80,531612,-82
2019-08-25 20:51:58,16.80,15.00,20.30,99.90,316923,80,531477,-86
2019-08-25 20:52:31,14.50,13.00,20.30,99.90,317661,80,523383,-83
2019-08-25 20:53:06,13.03,11.53,20.30,99.90,317652,80,523141,-85
2019-08-25 20:53:40,14.15,11.40,20.30,99.90,317628,80,523169,-83
2019-08-25 20:54:14,12.40,11.22,20.20,99.90,317684,80,523340,-85
2019-08-25 20:54:48,14.75,11.50,20.20,99.90,317662,80,523402,-86
2019-08-25 20:55:23,13.48,12.07,20.20,99.90,317669,80,523382,-86
2019-08-25 20:55:57,14.33,12.53,20.20,99.90,317565,80,523439,-84
2019-08-25 20:56:32,13.15,11.85,20.10,99.90,317681,80,523124,-85
2019-08-25 20:57:07,14.23,12.18,20.10,99.90,313997,80,523199,-84
2019-08-25 20:57:40,13.13,11.83,20.10,99.90,317713,80,523414,-87
2019-08-25 20:58:15,11.78,10.63,20.00,99.90,317755,80,523215,-85
2019-08-25 20:58:49,12.20,10.98,20.00,99.90,317763,80,523133,-86
2019-08-25 20:59:23,14.10,11.35,19.90,99.90,317705,80,523152,-83
2019-08-25 20:59:57,12.47,11.25,19.90,99.90,317700,80,523133,-83
2019-08-25 21:00:32,13.15,11.85,19.80,99.90,317689,80,523130,-83
2019-08-25 21:01:06,12.58,11.30,19.80,99.90,317657,80,523149,-84
2019-08-25 21:01:40,14.10,11.85,19.80,99.90,317606,80,523402,-84
2019-08-25 21:02:14,13.45,12.15,19.70,99.90,317674,80,523461,-86
2019-08-25 21:02:48,13.05,11.75,19.60,99.90,317636,80,523414,-86
2019-08-25 21:03:22,13.65,12.35,19.70,99.90,311941,81,523123,-85
2019-08-25 21:03:57,14.05,12.65,19.60,99.90,317608,80,523161,-84
2019-08-25 21:04:30,12.00,10.80,19.60,99.90,317799,80,523411,-82
2019-08-25 21:05:08,13.30,12.10,19.60,99.90,317809,80,523144,-84
2019-08-25 21:05:42,14.90,12.07,19.60,99.90,317678,80,523138,-84
2019-08-25 21:06:16,13.50,12.10,19.60,99.90,317576,80,523442,-83
2019-08-25 21:06:50,14.30,12.60,19.50,99.90,317765,80,523129,-83
2019-08-25 21:07:25,13.20,11.88,19.50,99.90,317657,80,523197,-86
2019-08-25 21:07:58,13.15,11.83,19.50,99.90,317613,80,523130,-85
2019-08-25 21:08:33,15.30,12.23,19.50,99.90,317663,80,523414,-84
2019-08-25 21:09:08,14.35,12.50,19.50,99.90,317662,80,523152,-82
2019-08-25 21:09:41,14.78,13.20,19.40,99.90,317394,80,531500,-84
2019-08-25 21:10:16,13.58,12.28,19.40,99.90,317688,80,523381,-81
2019-08-25 21:10:50,13.58,12.25,19.40,99.90,317662,80,523416,-82
2019-08-25 21:11:24,13.32,12.10,19.40,99.90,317627,80,523144,-82
2019-08-25 21:11:58,14.60,12.30,19.30,99.90,317412,80,523187,-85
2019-08-25 21:12:32,14.45,12.60,19.40,99.90,317698,80,523121,-82
2019-08-25 21:13:06,14.35,12.95,19.30,99.90,317691,80,523159,-85
2019-08-25 21:13:41,14.93,13.35,19.30,99.90,317278,80,531506,-83
2019-08-25 21:14:15,13.53,12.23,19.30,99.90,311895,81,523155,-84
2019-08-25 21:14:49,13.32,12.00,19.30,99.90,317734,80,523126,-82
2019-08-25 21:15:23,14.40,12.82,19.20,99.90,317692,80,523395,-83
2019-08-25 21:15:57,13.30,11.90,19.20,99.90,317473,80,523450,-81
2019-08-25 21:16:31,12.33,11.12,19.30,99.90,317705,80,523430,-84
2019-08-25 21:17:05,13.15,11.78,19.30,99.90,317759,80,523150,-86
2019-08-25 21:17:40,13.43,12.13,19.30,99.90,317674,80,523193,-84
2019-08-25 21:18:13,13.30,11.73,19.20,99.90,317677,80,523126,-84
2019-08-25 21:18:48,13.88,12.20,19.20,99.90,317666,80,523153,-83
2019-08-25 21:19:22,14.10,11.48,19.20,99.90,317671,80,523121,-83
2019-08-25 21:19:56,12.45,11.22,19.20,99.90,317606,80,523160,-82
2019-08-25 21:20:30,14.90,11.53,19.20,99.90,311860,81,523374,-80
2019-08-25 21:21:04,12.82,11.53,19.20,99.90,317647,80,523134,-83
2019-08-25 21:21:38,14.63,12.60,19.20,99.90,317268,80,523208,-83
2019-08-25 21:22:12,12.63,11.43,19.20,99.90,317652,80,523145,-82
2019-08-25 21:22:47,15.32,12.37,19.10,99.90,317019,80,531455,-86
2019-08-25 21:23:20,13.80,12.43,19.10,99.90,317667,80,523133,-83
2019-08-25 21:23:55,13.25,11.90,19.20,99.90,317659,80,523459,-85
2019-08-25 21:24:29,12.93,11.63,19.20,99.90,317714,80,523397,-83
2019-08-25 21:25:05,12.23,11.03,19.20,99.90,317814,80,523148,-81
2019-08-25 21:25:43,13.40,11.97,19.20,99.90,317184,79,523462,-86
2019-08-25 21:26:17,13.72,12.18,19.20,99.90,311553,81,523152,-82
2019-08-25 21:26:51,14.15,12.65,19.20,99.90,317695,80,523122,-84
2019-08-25 21:27:25,13.98,12.58,19.10,99.90,317621,80,523391,-83
2019-08-25 21:27:59,13.70,12.30,19.10,99.90,317592,80,523625,-85
2019-08-25 21:28:33,15.43,12.60,19.10,99.90,317364,80,531718,-85
2019-08-25 21:29:07,14.45,12.95,19.10,99.90,317634,80,523133,-81
2019-08-25 21:29:42,13.58,12.23,19.00,99.90,317675,80,523145,-84
2019-08-25 21:30:18,15.48,12.88,19.00,99.90,317229,80,531688,-83
2019-08-25 21:30:53,14.53,13.08,19.00,99.90,317238,79,523129,-84
2019-08-25 21:31:27,13.90,12.50,19.00,99.90,317711,80,523488,-84
2019-08-25 21:32:01,14.20,12.75,18.90,99.90,317590,80,523456,-82
2019-08-25 21:32:35,14.50,13.00,18.90,99.90,317409,80,523130,-85
2019-08-25 21:33:09,14.00,12.47,19.00,99.90,317511,80,523137,-83
2019-08-25 21:33:43,14.68,12.98,18.90,99.90,317582,80,527323,-82
2019-08-25 21:34:18,14.80,13.18,18.90,99.90,317408,80,531718,-84
2019-08-25 21:34:52,14.43,12.43,18.90,99.90,317673,80,523468,-84
2019-08-25 21:35:26,14.28,12.80,18.90,99.90,317598,80,523193,-84
2019-08-25 21:36:00,14.87,13.22,18.80,99.90,316951,80,531498,-83
2019-08-25 21:36:34,14.43,12.68,18.90,99.90,317664,80,527291,-81
2019-08-25 21:37:08,15.28,12.80,18.80,99.90,316959,80,531505,-85
2019-08-25 21:37:42,14.75,13.08,18.90,99.90,317642,80,527528,-84
2019-08-25 21:38:16,15.10,13.22,18.80,99.90,311276,81,532005,-83
2019-08-25 21:38:50,17.35,13.22,18.80,99.90,317004,80,531732,-81
2019-08-25 21:39:25,16.75,13.43,18.80,99.90,311490,81,531464,-82
2019-08-25 21:39:59,15.50,13.90,18.80,99.90,317091,80,531781,-85
2019-08-25 21:40:33,14.65,13.25,18.80,99.90,317524,80,531454,-83
2019-08-25 21:41:07,15.18,13.20,18.70,99.90,317049,80,531497,-84
2019-08-25 21:41:41,15.68,13.88,18.70,99.90,317317,80,531462,-81
2019-08-25 21:42:15,14.23,12.70,18.70,99.90,311725,81,523123,-83
2019-08-25 21:42:49,16.65,14.00,18.70,99.90,317028,80,531783,-83
2019-08-25 21:43:24,13.85,12.37,18.70,99.90,317673,80,523129,-81
2019-08-25 21:43:57,15.13,13.53,18.70,99.90,317090,80,531502,-82
2019-08-25 21:44:32,14.93,13.38,18.70,99.90,317374,80,531458,-82
2019-08-25 21:45:07,14.98,13.38,18.70,99.90,317091,80,531455,-84
2019-08-25 21:45:40,15.32,13.25,18.70,99.90,316984,80,531470,-82
2019-08-25 21:46:15,15.38,13.88,18.70,99.90,317024,80,531455,-82
2019-08-25 21:46:49,14.33,12.95,18.70,99.90,317666,80,523395,-84
2019-08-25 21:47:23,16.32,12.90,18.70,99.90,317311,80,531763,-83
2019-08-25 21:47:57,13.40,12.03,18.60,99.90,317681,80,523410,-82
2019-08-25 21:48:31,14.20,12.43,18.60,99.90,311604,81,523135,-82
2019-08-25 21:49:05,13.35,11.90,18.70,99.90,317704,80,523126,-84
2019-08-25 21:49:39,13.60,12.20,18.70,99.90,317719,80,523426,-83
2019-08-25 21:50:14,13.18,11.83,18.70,99.90,317657,80,523403,-81
2019-08-25 21:50:48,13.13,11.88,18.80,99.90,317756,80,523404,-85
2019-08-25 21:51:22,13.95,12.47,18.70,99.90,317689,80,523122,-86
2019-08-25 21:51:57,15.15,12.45,18.80,99.90,317114,80,531462,-86
2019-08-25 21:52:30,16.60,12.13,18.80,99.90,317425,80,531478,-85
2019-08-25 21:53:05,14.03,12.55,18.80,99.90,317726,80,523379,-82
2019-08-25 21:53:39,13.13,11.85,18.80,99.90,311139,80,523417,-82
2019-08-25 21:54:13,13.28,11.88,18.80,99.90,311061,81,523401,-86
2019-08-25 21:54:47,13.78,11.90,18.80,99.90,311147,81,523127,-82
2019-08-25 21:55:23,15.28,12.13,18.90,99.90,311394,80,527288,-83
2019-08-25 21:55:57,14.35,11.83,18.90,99.90,311491,80,523709,-82
2019-08-25 21:56:31,12.78,11.65,18.90,99.90,317647,80,523185,-84
2019-08-25 21:57:05,12.43,11.12,18.80,99.90,317853,80,523119,-83
2019-08-25 21:57:39,13.50,12.13,18.90,99.90,317645,80,523119,-83
2019-08-25 21:58:13,13.25,11.85,18.90,99.90,317736,80,523400,-84
2019-08-25 21:58:48,13.13,11.75,18.90,99.90,317687,80,523153,-83
2019-08-25 21:59:21,13.78,12.35,18.90,99.90,317735,80,523134,-85
2019-08-25 21:59:56,14.87,12.03,18.90,99.90,317272,80,523461,-83
2019-08-25 22:00:46,13.50,12.20,18.90,99.90,311902,81,523408,-85
2019-08-25 22:01:21,13.40,12.00,18.90,99.90,322820,79,339800,-83
2019-08-25 22:01:56,13.72,12.30,18.90,99.90,317654,80,523538,-84
2019-08-25 22:02:30,12.68,11.38,18.90,99.90,317700,80,523435,-85
2019-08-25 22:03:04,13.22,11.75,18.90,99.90,317714,80,523403,-83
2019-08-25 22:03:39,13.28,12.03,19.00,99.90,311945,81,523115,-83
2019-08-25 22:04:13,13.30,12.00,18.90,99.90,317645,80,523215,-84
2019-08-25 22:04:47,15.35,12.23,18.90,99.90,317169,80,531458,-83
2019-08-25 22:05:21,18.67,15.65,18.80,99.90,317021,80,531787,-83
2019-08-25 22:05:55,26.37,20.60,18.90,99.90,312467,81,519242,-83
2019-08-25 22:06:29,18.32,16.37,18.90,99.90,316943,80,531490,-85
2019-08-25 22:07:03,18.10,13.90,18.90,99.90,317027,80,531733,-82
2019-08-25 22:07:38,16.05,13.45,18.90,99.90,317347,80,531748,-82
2019-08-25 22:08:11,14.07,12.68,18.90,99.90,317614,80,523478,-83
2019-08-25 22:08:46,14.10,12.65,18.90,99.90,317653,80,523129,-85
2019-08-25 22:09:20,13.43,12.13,18.90,99.90,317728,80,523148,-82
2019-08-25 22:09:54,14.05,12.58,18.90,99.90,317722,80,523391,-83
2019-08-25 22:10:28,14.25,12.40,18.80,99.90,317665,80,523455,-83
2019-08-25 22:11:02,13.18,11.80,18.90,99.90,317679,80,523164,-84
2019-08-25 22:11:36,14.30,12.43,18.90,99.90,317689,80,523121,-83
2019-08-25 22:12:10,13.75,11.75,18.90,99.90,317787,80,523636,-85
2019-08-25 22:12:45,12.95,11.75,18.90,99.90,317719,80,523395,-82
2019-08-25 22:13:18,14.18,12.00,18.90,99.90,317351,80,523396,-84
2019-08-25 22:13:53,13.95,12.55,18.90,99.90,317711,80,523140,-82
2019-08-25 22:14:27,13.30,12.00,18.90,99.90,317614,80,523129,-83
2019-08-25 22:15:01,14.13,12.75,18.90,99.90,317757,80,523129,-82
2019-08-25 22:15:35,14.00,12.50,18.80,99.90,317673,80,523463,-83
2019-08-25 22:16:09,13.05,11.85,18.90,99.90,317639,80,523415,-84
2019-08-25 22:16:43,15.60,12.82,18.90,99.90,317036,80,531834,-83
2019-08-25 22:17:17,13.65,12.25,18.80,99.90,317757,80,523118,-82
2019-08-25 22:17:52,14.58,11.50,18.80,99.90,317712,80,523158,-83
2019-08-25 22:18:25,13.22,11.80,18.80,99.90,317625,80,523161,-83
2019-08-25 22:19:00,15.48,11.78,18.80,99.90,311753,81,523396,-84
2019-08-25 22:19:35,15.18,12.60,18.80,99.90,317542,80,531732,-82
2019-08-25 22:20:09,13.55,12.15,18.80,99.90,317704,80,523249,-82
2019-08-25 22:20:43,15.18,13.03,18.80,99.90,317447,80,527592,-84
2019-08-25 22:21:18,14.38,12.85,18.80,99.90,317695,80,523406,-83
2019-08-25 22:21:52,14.75,13.20,18.90,99.90,317485,80,531775,-84
2019-08-25 22:22:27,14.87,13.38,18.90,99.90,317186,80,531493,-86
2019-08-25 22:23:01,13.80,12.28,18.90,99.90,317721,80,523151,-85
2019-08-25 22:23:35,15.50,12.80,18.90,99.90,317463,80,531462,-85
2019-08-25 22:24:09,15.00,13.48,18.80,99.90,316940,80,531482,-83
2019-08-25 22:24:43,15.23,13.00,18.90,99.90,317440,80,531447,-85
2019-08-25 22:25:17,13.50,12.20,18.80,99.90,317773,80,523125,-83
2019-08-25 22:25:51,13.53,12.20,18.80,99.90,317688,80,523397,-87
2019-08-25 22:26:26,14.00,12.60,18.70,99.90,317618,80,523483,-83
2019-08-25 22:26:59,14.07,12.58,18.70,99.90,317671,80,523441,-81
2019-08-25 22:27:34,14.80,13.30,18.70,99.90,317311,80,531494,-81
2019-08-25 22:28:08,16.52,13.20,18.60,99.90,317031,80,531458,-84
2019-08-25 22:28:43,14.47,13.08,18.60,99.90,317594,80,527288,-81
2019-08-25 22:29:18,15.05,13.58,18.60,99.90,317441,80,531739,-81
2019-08-25 22:29:52,14.05,12.63,18.50,99.90,317708,80,523424,-85
2019-08-25 22:30:41,15.15,13.60,18.50,99.90,317436,80,531537,-83
2019-08-25 22:31:17,15.43,13.93,18.50,99.90,311435,80,531788,-83
2019-08-25 22:31:51,14.53,13.03,18.50,99.90,317479,80,527283,-83
2019-08-25 22:32:25,15.68,14.07,18.50,99.90,317111,80,531575,-83
2019-08-25 22:32:59,14.38,12.95,18.40,99.90,317424,80,523152,-85
2019-08-25 22:33:34,14.25,12.78,18.40,99.90,317717,80,523404,-86
2019-08-25 22:34:07,14.95,13.43,18.50,99.90,317201,80,531482,-85
2019-08-25 22:34:42,14.90,13.03,18.50,99.90,317608,80,531498,-85
2019-08-25 22:35:16,16.37,12.63,18.50,99.90,317336,80,531454,-86
2019-08-25 22:35:50,14.35,13.00,18.50,99.90,317654,80,523389,-83
2019-08-25 22:36:25,14.40,12.88,18.60,99.90,317594,80,523225,-83
2019-08-25 22:36:59,14.30,12.80,18.60,99.90,317718,80,523133,-84
2019-08-25 22:37:33,14.28,12.95,18.60,99.90,317692,80,523133,-83
2019-08-25 22:38:07,14.20,12.80,18.60,99.90,312002,81,523372,-85
2019-08-25 22:38:41,14.60,13.10,18.60,99.90,317675,80,523395,-83
2019-08-25 22:39:15,14.45,13.05,18.60,99.90,317705,80,523394,-85
2019-08-25 22:39:49,13.75,12.30,18.60,99.90,317672,80,523119,-84
2019-08-25 22:40:24,15.23,13.00,18.60,99.90,316984,80,531451,-86
2019-08-25 22:40:57,13.75,12.43,18.60,99.90,317650,80,523129,-84
2019-08-25 22:41:32,15.05,13.05,18.60,99.90,317639,80,523121,-85
2019-08-25 22:42:06,16.30,13.15,18.60,99.90,317238,80,531720,-85
2019-08-25 22:42:40,13.68,12.13,18.60,99.90,317584,80,523132,-85
2019-08-25 22:43:14,14.50,13.00,18.60,99.90,317683,80,523180,-82
2019-08-25 22:43:48,15.03,13.40,18.60,99.90,317488,80,531466,-84
2019-08-25 22:44:22,14.47,13.08,18.60,99.90,317642,80,523184,-84
2019-08-25 22:44:56,16.05,13.38,18.60,99.90,317257,80,531462,-87
2019-08-25 22:45:43,14.18,12.88,18.70,99.90,317662,80,523129,-85
2019-08-25 22:46:18,14.78,13.13,18.60,99.90,305473,81,531593,-82
2019-08-25 22:46:53,16.73,13.83,18.60,99.90,304971,83,531474,-82
2019-08-25 22:47:27,15.72,14.00,18.60,99.90,308573,80,531710,-85
2019-08-25 22:48:01,15.48,13.93,18.60,99.90,317114,80,531752,-81
2019-08-25 22:48:38,17.85,15.95,18.60,99.90,317013,80,531581,-84
2019-08-25 22:49:13,18.40,16.48,18.60,99.90,317069,80,531715,-86
2019-08-25 22:49:47,15.50,13.90,18.60,99.90,316704,80,531462,-84
2019-08-25 22:50:21,15.50,13.90,18.50,99.90,317077,80,531466,-82
2019-08-25 22:50:55,15.65,14.05,18.50,99.90,317264,80,531509,-85
2019-08-25 22:51:29,16.12,13.53,18.50,99.90,317153,80,531541,-84
2019-08-25 22:52:03,15.55,13.80,18.40,99.90,317005,80,531736,-82
2019-08-25 22:52:37,17.37,15.08,18.40,99.90,317043,80,531832,-85
2019-08-25 22:53:11,16.42,14.70,18.40,99.90,317037,80,531761,-82
2019-08-25 22:53:46,15.83,14.23,18.30,99.90,317233,80,531507,-84
2019-08-25 22:54:21,15.78,14.00,18.30,99.90,317022,80,531471,-83
2019-08-25 22:54:55,15.45,13.53,18.30,99.90,311227,81,531507,-82
2019-08-25 22:55:32,15.85,14.20,18.30,99.90,317152,80,531706,-82
2019-08-25 22:56:07,16.12,14.58,18.20,99.90,317018,80,531724,-83
2019-08-25 22:56:42,14.83,13.25,18.20,99.90,317413,80,531478,-87
2019-08-25 22:57:16,16.75,14.60,18.20,99.90,317107,80,531535,-86
2019-08-25 22:57:51,16.02,14.43,18.20,99.90,317173,80,531458,-82
2019-08-25 22:58:24,17.20,15.23,18.20,99.90,317008,80,531497,-84
2019-08-25 22:58:59,16.35,14.40,18.10,99.90,317134,80,531454,-85
2019-08-25 22:59:33,16.70,14.98,18.10,99.90,311355,81,531460,-82
2019-08-25 23:00:20,16.70,14.70,18.10,99.90,317047,80,531491,-86
2019-08-25 23:01:03,17.60,15.90,18.10,99.90,316574,79,531784,-83
2019-08-25 23:01:42,17.00,15.20,18.10,99.90,317278,80,531463,-85
2019-08-25 23:02:16,16.17,14.58,18.10,99.90,317075,80,531498,-83
2019-08-25 23:02:50,16.15,14.13,18.00,99.90,316932,80,531756,-83
2019-08-25 23:03:24,16.80,15.10,18.00,99.90,317036,80,531798,-85
2019-08-25 23:03:58,16.82,15.13,18.00,99.90,316964,80,531736,-84
2019-08-25 23:04:32,16.17,14.50,18.00,99.90,317150,80,531473,-86
2019-08-25 23:05:07,16.10,14.53,18.00,99.90,311302,81,531491,-82
2019-08-25 23:05:41,16.67,14.98,18.00,99.90,317078,80,531450,-84
2019-08-25 23:06:15,18.30,15.75,17.90,99.90,316964,80,531744,-85
2019-08-25 23:06:50,17.77,15.55,17.90,99.90,316955,80,531739,-86
2019-08-25 23:07:23,18.35,16.35,17.90,99.90,317144,80,531870,-84
2019-08-25 23:07:58,16.93,15.18,18.00,99.90,317022,80,531499,-84
2019-08-25 23:08:32,17.62,15.75,17.90,99.90,317016,80,531470,-83
2019-08-25 23:09:06,17.15,15.35,17.90,99.90,317032,80,531546,-84
2019-08-25 23:09:40,17.85,15.95,17.90,99.90,304997,82,531521,-85
2019-08-25 23:10:14,18.07,16.27,18.00,99.90,304931,83,531531,-84
2019-08-25 23:10:48,17.52,15.93,18.00,99.90,305056,83,531461,-84
2019-08-25 23:11:23,17.70,15.83,18.00,99.90,305670,81,531456,-82
2019-08-25 23:11:57,20.92,15.48,18.00,99.90,316964,80,531792,-85
2019-08-25 23:12:31,20.72,16.07,18.00,99.90,316993,80,531493,-86
2019-08-25 23:13:05,20.05,16.87,18.00,99.90,317080,80,531744,-84
2019-08-25 23:13:40,17.82,16.05,18.00,99.90,317102,80,531458,-82
2019-08-25 23:14:14,18.02,15.93,18.00,99.90,316980,80,531462,-85
2019-08-25 23:14:48,22.05,17.98,18.00,99.90,317266,80,531501,-84
2019-08-25 23:15:23,17.65,15.75,18.00,99.90,317005,80,531458,-84
2019-08-25 23:15:56,19.10,16.87,18.00,99.90,317046,80,531850,-84
2019-08-25 23:16:31,17.25,15.53,18.00,99.90,316996,80,531735,-85
2019-08-25 23:17:05,17.15,15.25,17.90,99.90,316973,80,531740,-84
2019-08-25 23:17:38,17.35,15.55,17.90,99.90,316962,80,531748,-85
2019-08-25 23:18:13,17.15,15.40,17.90,99.90,317015,80,531455,-83
2019-08-25 23:18:47,20.70,16.62,17.90,99.90,316903,80,531477,-82
2019-08-25 23:19:21,17.82,15.98,17.80,99.90,317069,80,531727,-82
2019-08-25 23:19:55,18.98,16.45,17.80,99.90,316982,80,531450,-85
2019-08-25 23:20:29,17.25,15.23,17.80,99.90,317036,80,531462,-83
2019-08-25 23:21:03,18.50,16.48,17.90,99.90,316910,80,531453,-85
2019-08-25 23:21:38,19.40,15.72,17.80,99.90,317335,80,531463,-83
2019-08-25 23:22:12,19.20,16.25,17.80,99.90,316949,80,531448,-84
2019-08-25 23:22:46,18.32,16.42,17.80,99.90,316926,80,531513,-83
2019-08-25 23:23:20,16.60,14.90,17.80,99.90,316977,80,531481,-86
2019-08-25 23:23:54,17.27,15.18,17.80,99.90,317001,80,531455,-84
2019-08-25 23:24:28,17.15,15.35,17.80,99.90,317153,80,531518,-84
2019-08-25 23:25:03,18.52,16.62,17.80,99.90,311190,81,531758,-83
2019-08-25 23:25:40,17.95,16.02,17.80,99.90,317036,80,531490,-84
2019-08-25 23:26:27,21.02,16.00,17.80,99.90,316948,80,531755,-83
2019-08-25 23:27:03,18.98,17.07,17.80,99.90,317113,80,531449,-85
2019-08-25 23:27:37,17.50,15.55,17.80,99.90,316525,79,531512,-81
2019-08-25 23:28:29,17.20,15.50,17.80,99.90,317067,80,531744,-84
2019-08-25 23:29:07,18.10,15.20,17.80,99.90,317004,80,531450,-83
2019-08-25 23:29:45,18.57,16.48,17.90,99.90,316733,79,531467,-82
2019-08-25 23:30:23,18.42,16.50,17.90,99.90,313521,79,531502,-84
2019-08-25 23:30:59,17.15,15.38,17.90,99.90,316712,80,531498,-85
2019-08-25 23:31:37,19.57,17.57,17.90,99.90,316964,79,531716,-85
2019-08-25 23:32:13,22.70,17.10,17.90,99.90,317030,80,531738,-84
2019-08-25 23:32:46,18.75,16.85,17.90,99.90,311276,81,531768,-86
2019-08-25 23:33:21,19.80,17.48,17.90,99.90,317040,80,531454,-83
2019-08-25 23:33:55,19.35,17.35,18.00,99.90,317054,80,531462,-84
2019-08-25 23:34:29,20.95,18.50,18.00,99.90,316991,80,531524,-82
2019-08-25 23:35:05,19.05,17.05,18.00,99.90,316902,80,531458,-84
2019-08-25 23:35:39,19.02,17.12,18.00,99.90,311257,81,531824,-82
2019-08-25 23:36:13,19.80,17.27,18.00,99.90,317039,80,531733,-84
2019-08-25 23:36:47,19.90,16.87,18.00,99.90,316995,80,531513,-85
2019-08-25 23:37:21,18.30,16.50,18.00,99.90,316998,80,531480,-84
2019-08-25 23:37:55,18.55,16.52,18.00,99.90,310537,81,531456,-85
2019-08-25 23:38:29,18.90,16.97,18.00,99.90,310462,81,531487,-82
2019-08-25 23:39:06,18.35,16.20,18.00,99.90,310375,81,531520,-82
2019-08-25 23:39:40,19.92,15.40,18.00,99.90,311622,80,531462,-84
2019-08-25 23:40:14,16.65,15.08,18.00,99.90,317027,80,531732,-83
2019-08-25 23:40:49,18.73,15.20,18.00,99.90,316984,80,531503,-84
2019-08-25 23:41:22,16.57,14.87,18.10,99.90,316950,80,531471,-83
2019-08-25 23:41:57,17.30,15.60,18.00,99.90,316950,80,531537,-84
2019-08-25 23:42:31,18.37,16.32,18.10,99.90,317005,80,531448,-83
2019-08-25 23:43:05,18.50,16.62,18.00,99.90,316929,80,531608,-86
2019-08-25 23:43:39,20.23,18.07,18.00,99.90,317009,80,531802,-82
2019-08-25 23:44:13,17.17,15.38,18.00,99.90,316997,80,531725,-83
2019-08-25 23:44:47,17.57,15.78,18.00,99.90,316994,80,531736,-84
2019-08-25 23:45:40,17.02,15.18,18.00,99.90,311277,81,531701,-85
2019-08-25 23:46:16,18.82,16.82,18.00,99.90,315790,79,531744,-86
2019-08-25 23:46:49,18.32,16.42,17.90,99.90,316995,80,531483,-82
2019-08-25 23:47:24,17.62,14.83,17.90,99.90,316925,80,531722,-85
2019-08-25 23:47:58,16.62,15.03,17.90,99.90,316988,80,531731,-82
2019-08-25 23:48:32,18.73,16.55,18.00,99.90,317100,80,531767,-82
2019-08-25 23:49:06,15.95,14.30,18.00,99.90,317053,80,531771,-84
2019-08-25 23:49:40,16.25,14.55,18.00,99.90,317118,80,531732,-85
2019-08-25 23:50:14,16.02,14.43,18.00,99.90,317188,80,531740,-84
2019-08-25 23:50:49,17.77,15.98,18.00,99.90,317056,80,531714,-83
2019-08-25 23:51:23,16.87,15.18,18.00,99.90,317036,80,531736,-85
2019-08-25 23:51:57,17.42,15.72,18.00,99.90,317009,80,531791,-85
2019-08-25 23:52:31,17.45,15.72,18.00,99.90,316997,80,531467,-84
2019-08-25 23:53:05,17.45,15.65,18.00,99.90,316969,80,531581,-84
2019-08-25 23:53:39,22.90,16.15,17.90,99.90,317426,80,531503,-83
2019-08-25 23:54:13,20.20,17.60,17.90,99.90,317036,80,531455,-85
2019-08-25 23:54:48,20.82,18.60,17.90,99.90,311216,81,531499,-83
2019-08-25 23:55:21,20.10,17.27,17.90,99.90,316937,80,531454,-84
2019-08-25 23:55:56,22.25,18.37,17.80,99.90,316935,80,531541,-85
2019-08-25 23:56:30,18.37,16.45,17.80,99.90,311289,81,531484,-84
2019-08-25 23:57:04,18.85,16.85,17.80,99.90,316958,80,531563,-83
2019-08-25 23:57:39,19.12,17.15,17.80,99.90,316971,80,531486,-84
2019-08-25 23:58:13,19.50,17.40,17.80,99.90,317082,80,531463,-84
2019-08-25 23:58:47,20.02,16.55,17.80,99.90,317019,80,531511,-83
2019-08-25 23:59:21,21.23,17.60,17.70,99.90,316870,80,531482,-82
2019-08-25 23:59:55,19.20,17.00,17.70,99.90,317005,80,531458,-85