2019-08-25 00:00:14,17.60,17.60,17.60,99.90,375777,79,20121,-68
2019-08-25 00:00:48,17.60,17.60,17.60,99.90,375244,79,20129,-68
2019-08-25 00:01:23,17.60,17.60,17.60,99.90,375000,79,20149,-68
2019-08-25 00:01:57,17.60,17.60,17.60,99.90,374961,79,20187,-68
2019-08-25 00:02:32,17.60,17.60,17.60,99.90,375260,79,20181,-68
2019-08-25 00:03:06,17.60,17.60,17.60,99.90,375492,79,20184,-67
2019-08-25 00:03:41,17.60,17.60,17.60,99.90,375501,79,20472,-68
2019-08-25 00:04:15,17.60,17.60,17.60,99.90,375513,77,20113,-67
2019-08-25 00:04:49,17.60,17.60,17.60,99.90,375231,79,20254,-68
2019-08-25 00:05:24,17.60,17.60,17.60,99.90,375035,79,20133,-69
2019-08-25 00:06:00,17.60,17.60,17.60,99.90,375524,79,20247,-67
2019-08-25 00:06:34,17.60,17.60,17.60,99.90,375831,79,20129,-68
2019-08-25 00:07:09,17.60,17.60,17.60,99.90,375438,79,20445,-68
2019-08-25 00:07:43,17.60,17.60,17.60,99.90,375697,79,20152,-68
2019-08-25 00:08:17,17.60,17.60,17.60,99.90,375489,79,20156,-68
2019-08-25 00:08:54,17.60,17.60,17.60,99.90,375551,79,20129,-67
2019-08-25 00:09:30,17.60,17.60,17.60,99.90,375867,79,20390,-67
2019-08-25 00:10:04,17.60,17.60,17.60,99.90,375781,79,20374,-68
2019-08-25 00:10:38,17.50,17.50,17.50,99.90,375715,79,20129,-68
2019-08-25 00:11:13,17.50,17.50,17.50,99.90,375619,79,20180,-68
2019-08-25 00:11:47,17.50,17.50,17.50,99.90,375658,79,20132,-68
2019-08-25 00:12:22,17.50,17.50,17.50,99.90,375571,79,20152,-68
2019-08-25 00:12:56,17.50,17.50,17.50,99.90,375608,79,20164,-68
2019-08-25 00:13:30,17.50,17.50,17.50,99.90,375735,79,20125,-68
2019-08-25 00:14:05,17.40,17.40,17.40,99.90,375428,79,20232,-66
2019-08-25 00:14:39,17.50,17.50,17.50,99.90,375581,79,20109,-68
2019-08-25 00:15:13,17.40,17.40,17.40,99.90,375499,79,20394,-68
2019-08-25 00:15:48,17.40,17.40,17.40,99.90,375237,79,20176,-67
2019-08-25 00:16:22,17.40,17.40,17.40,99.90,375585,79,20437,-67
2019-08-25 00:16:57,17.40,17.40,17.40,99.90,375448,79,20230,-67
2019-08-25 00:17:31,17.40,17.40,17.40,99.90,375566,79,20121,-66
2019-08-25 00:18:06,17.40,17.40,17.40,99.90,375541,79,20199,-67
2019-08-25 00:18:40,17.40,17.40,17.40,99.90,375548,79,20125,-66
2019-08-25 00:19:14,17.40,17.40,17.40,99.90,375668,79,20196,-67
2019-08-25 00:19:49,17.40,17.40,17.40,99.90,375741,79,20189,-66
2019-08-25 00:20:23,17.40,17.40,17.40,99.90,375672,79,20113,-67
2019-08-25 00:20:58,17.40,17.40,17.40,99.90,374978,79,20156,-67
2019-08-25 00:21:33,17.40,17.40,17.40,99.90,375709,79,20449,-66
2019-08-25 00:22:07,17.40,17.40,17.40,99.90,375738,79,20222,-67
2019-08-25 00:22:42,17.40,17.40,17.40,99.90,375515,79,20161,-66
2019-08-25 00:23:17,17.50,17.50,17.50,99.90,375656,79,20460,-66
2019-08-25 00:23:52,17.50,17.50,17.50,99.90,375653,79,20125,-67
2019-08-25 00:24:26,17.40,17.40,17.40,99.90,375288,77,20133,-66
2019-08-25 00:25:01,17.40,17.40,17.40,99.90,375663,79,20207,-66
2019-08-25 00:25:35,17.50,17.50,17.50,99.90,375726,79,20133,-66
2019-08-25 00:26:10,17.40,17.40,17.40,99.90,375192,79,20113,-67
2019-08-25 00:26:44,17.40,17.40,17.40,99.90,375564,79,20113,-66
2019-08-25 00:27:18,17.40,17.40,17.40,99.90,375478,79,20199,-65
2019-08-25 00:27:53,17.50,17.50,17.50,99.90,375463,79,20191,-66
2019-08-25 00:28:27,17.50,17.50,17.50,99.90,375647,79,20159,-66
2019-08-25 00:29:02,17.40,17.40,17.40,99.90,375382,79,20421,-66
2019-08-25 00:29:36,17.40,17.40,17.40,99.90,375551,79,20121,-66
2019-08-25 00:30:11,17.40,17.40,17.40,99.90,375118,79,20452,-66
2019-08-25 00:30:45,17.40,17.40,17.40,99.90,373601,79,20539,-66
2019-08-25 00:31:19,17.40,17.40,17.40,99.90,373608,79,20222,-67
2019-08-25 00:31:55,17.40,17.40,17.40,99.90,373536,79,20207,-66
2019-08-25 00:32:29,17.40,17.40,17.40,99.90,373757,79,20128,-67
2019-08-25 00:33:04,17.40,17.40,17.40,99.90,373675,79,20156,-67
2019-08-25 00:33:38,17.30,17.30,17.30,99.90,373587,79,20362,-67
2019-08-25 00:34:13,17.30,17.30,17.30,99.90,373675,78,20132,-67
2019-08-25 00:34:47,17.30,17.30,17.30,99.90,373546,79,20215,-67
2019-08-25 00:35:22,17.30,17.30,17.30,99.90,373831,79,20124,-67
2019-08-25 00:35:56,17.30,17.30,17.30,99.90,373506,79,20129,-67
2019-08-25 00:36:31,17.30,17.30,17.30,99.90,373722,79,20124,-67
2019-08-25 00:37:05,17.30,17.30,17.30,99.90,373606,79,20543,-67
2019-08-25 00:37:39,17.30,17.30,17.30,99.90,373686,79,20183,-67
2019-08-25 00:38:14,17.30,17.30,17.30,99.90,373729,79,20420,-67
2019-08-25 00:38:49,17.30,17.30,17.30,99.90,373766,79,20148,-67
2019-08-25 00:39:24,17.30,17.30,17.30,99.90,373634,79,20390,-66
2019-08-25 00:39:58,17.40,17.40,17.40,99.90,373906,79,20159,-66
2019-08-25 00:40:34,17.30,17.30,17.30,99.90,373619,79,20120,-66
2019-08-25 00:41:08,17.30,17.30,17.30,99.90,373665,79,20416,-66
2019-08-25 00:41:43,17.30,17.30,17.30,99.90,373606,79,20125,-68
2019-08-25 00:42:17,17.30,17.30,17.30,99.90,373602,79,20191,-67
2019-08-25 00:42:51,17.30,17.30,17.30,99.90,373659,79,20140,-67
2019-08-25 00:43:26,17.30,17.30,17.30,99.90,373626,79,20180,-67
2019-08-25 00:44:00,17.30,17.30,17.30,99.90,373925,79,20188,-67
2019-08-25 00:44:35,17.30,17.30,17.30,99.90,373534,79,20421,-67
2019-08-25 00:45:09,17.30,17.30,17.30,99.90,373758,79,20159,-67
2019-08-25 00:45:44,17.30,17.30,17.30,99.90,373567,79,20394,-66
2019-08-25 00:46:18,17.40,17.40,17.40,99.90,373822,79,20160,-67
2019-08-25 00:46:53,17.30,17.30,17.30,99.90,373640,79,20113,-65
2019-08-25 00:47:28,17.30,17.30,17.30,99.90,373736,79,20109,-67
2019-08-25 00:48:02,17.30,17.30,17.30,99.90,373739,79,20393,-65
2019-08-25 00:48:36,17.30,17.30,17.30,99.90,373635,79,20231,-66
2019-08-25 00:49:11,17.30,17.30,17.30,99.90,373795,79,20156,-67
2019-08-25 00:49:45,17.30,17.30,17.30,99.90,373728,79,20159,-66
2019-08-25 00:50:19,17.30,17.30,17.30,99.90,373874,79,20129,-66
2019-08-25 00:50:54,17.40,17.40,17.40,99.90,373671,79,20461,-67
2019-08-25 00:51:28,17.40,17.40,17.40,99.90,373851,79,20153,-67
2019-08-25 00:52:03,17.40,17.40,17.40,99.90,373625,79,20160,-67
2019-08-25 00:52:37,17.40,17.40,17.40,99.90,373720,79,20167,-68
2019-08-25 00:53:11,17.30,17.30,17.30,99.90,373612,79,20377,-67
2019-08-25 00:53:46,17.30,17.30,17.30,99.90,373667,79,20121,-67
2019-08-25 00:54:21,17.30,17.30,17.30,99.90,373793,78,20133,-66
2019-08-25 00:54:55,17.30,17.30,17.30,99.90,373688,79,20366,-66
2019-08-25 00:55:29,17.30,17.30,17.30,99.90,373718,79,20113,-67
2019-08-25 00:56:04,17.30,17.30,17.30,99.90,373631,79,20125,-67
2019-08-25 00:56:38,17.30,17.30,17.30,99.90,373795,79,20132,-66
2019-08-25 00:57:12,17.30,17.30,17.30,99.90,373588,79,20180,-66
2019-08-25 00:57:47,17.30,17.30,17.30,99.90,373756,79,20133,-66
2019-08-25 00:58:21,17.20,17.20,17.20,99.90,373731,79,20124,-66
2019-08-25 00:58:56,17.20,17.20,17.20,99.90,373556,79,20480,-67
2019-08-25 00:59:30,17.20,17.20,17.20,99.90,373672,79,20132,-66
2019-08-25 01:00:05,17.20,17.20,17.20,99.90,373689,79,20338,-67
2019-08-25 01:00:39,17.20,17.20,17.20,99.90,373653,79,20124,-66
2019-08-25 01:01:14,17.30,17.30,17.30,99.90,373718,79,20343,-66
2019-08-25 01:01:48,17.30,17.30,17.30,99.90,373597,79,20458,-67
2019-08-25 01:02:23,17.20,17.20,17.20,99.90,373666,79,20133,-67
2019-08-25 01:02:57,17.20,17.20,17.20,99.90,373598,79,20183,-66
2019-08-25 01:03:31,17.20,17.20,17.20,99.90,373648,79,20446,-66
2019-08-25 01:04:06,17.20,17.20,17.20,99.90,373525,79,20180,-66
2019-08-25 01:04:41,17.20,17.20,17.20,99.90,373692,79,20124,-66
2019-08-25 01:05:15,17.20,17.20,17.20,99.90,373757,79,20151,-66
2019-08-25 01:05:51,17.20,17.20,17.20,99.90,373552,79,20132,-66
2019-08-25 01:06:27,17.20,17.20,17.20,99.90,373466,79,20393,-66
2019-08-25 01:07:01,17.20,17.20,17.20,99.90,373360,78,20120,-66
2019-08-25 01:07:36,17.20,17.20,17.20,99.90,373635,79,20108,-66
2019-08-25 01:08:10,17.20,17.20,17.20,99.90,373709,79,20132,-65
2019-08-25 01:08:45,17.20,17.20,17.20,99.90,373575,79,20167,-66
2019-08-25 01:09:19,17.20,17.20,17.20,99.90,373671,79,20151,-66
2019-08-25 01:09:54,17.10,17.10,17.10,99.90,373516,79,20128,-66
2019-08-25 01:10:28,17.10,17.10,17.10,99.90,373652,79,20215,-67
2019-08-25 01:11:03,17.10,17.10,17.10,99.90,373528,79,20140,-67
2019-08-25 01:11:38,17.10,17.10,17.10,99.90,373567,79,20112,-66
2019-08-25 01:12:12,17.10,17.10,17.10,99.90,373627,79,20171,-67
2019-08-25 01:12:47,17.10,17.10,17.10,99.90,373599,79,20513,-67
2019-08-25 01:13:21,17.10,17.10,17.10,99.90,373746,79,20108,-67
2019-08-25 01:13:55,17.10,17.10,17.10,99.90,373635,79,20540,-67
2019-08-25 01:14:30,17.00,17.00,17.00,99.90,373670,78,20401,-67
2019-08-25 01:15:05,17.00,17.00,17.00,99.90,373655,79,20128,-67
2019-08-25 01:15:39,17.10,17.10,17.10,99.90,373742,79,20446,-67
2019-08-25 01:16:13,17.10,17.10,17.10,99.90,373646,79,20121,-66
2019-08-25 01:16:49,17.10,17.10,17.10,99.90,373738,79,20121,-67
2019-08-25 01:17:23,17.10,17.10,17.10,99.90,373402,79,20445,-66
2019-08-25 01:17:59,17.00,17.00,17.00,99.90,373130,79,20378,-67
2019-08-25 01:18:35,17.00,17.00,17.00,99.90,371904,79,20191,-67
2019-08-25 01:19:11,17.00,17.00,17.00,99.90,368579,80,20195,-68
2019-08-25 01:19:46,17.00,17.00,17.00,99.90,369987,80,20143,-67
2019-08-25 01:20:20,17.00,17.00,17.00,99.90,369871,80,20525,-67
2019-08-25 01:20:55,17.00,17.00,17.00,99.90,373032,79,20210,-67
2019-08-25 01:21:30,17.00,17.00,17.00,99.90,375142,79,20192,-68
2019-08-25 01:22:04,17.00,17.00,17.00,99.90,373145,79,20539,-67
2019-08-25 01:22:39,17.00,17.00,17.00,99.90,373567,79,20219,-67
2019-08-25 01:23:13,17.00,17.00,17.00,99.90,373785,79,20179,-68
2019-08-25 01:23:48,17.00,17.00,17.00,99.90,373700,79,20429,-67
2019-08-25 01:24:23,17.00,17.00,17.00,99.90,373463,78,20457,-67
2019-08-25 01:24:57,17.00,17.00,17.00,99.90,373720,79,20210,-68
2019-08-25 01:25:31,17.00,17.00,17.00,99.90,373761,79,20120,-68
2019-08-25 01:26:06,16.90,16.90,16.90,99.90,373602,79,20153,-67
2019-08-25 01:26:41,16.90,16.90,16.90,99.90,373662,79,20128,-68
2019-08-25 01:27:15,16.90,16.90,16.90,99.90,373490,79,20148,-68
2019-08-25 01:27:49,16.90,16.90,16.90,99.90,373652,79,20374,-67
2019-08-25 01:28:24,16.90,16.90,16.90,99.90,373639,79,20187,-67
2019-08-25 01:28:58,16.90,16.90,16.90,99.90,373634,79,20223,-67
2019-08-25 01:29:33,16.90,16.90,16.90,99.90,373595,79,20120,-67
2019-08-25 01:30:07,16.90,16.90,16.90,99.90,373727,79,20432,-67
2019-08-25 01:30:41,16.90,16.90,16.90,99.90,373531,79,20164,-67
2019-08-25 01:31:16,16.90,16.90,16.90,99.90,373603,79,20132,-67
2019-08-25 01:31:51,16.90,16.90,16.90,99.90,375302,78,20112,-68
2019-08-25 01:32:25,16.90,16.90,16.90,99.90,377580,78,20132,-67
2019-08-25 01:32:59,16.90,16.90,16.90,99.90,377603,78,20113,-67
2019-08-25 01:33:34,16.90,16.90,16.90,99.90,377550,78,20406,-67
2019-08-25 01:34:08,16.90,16.90,16.90,99.90,377633,77,20403,-66
2019-08-25 01:34:43,16.90,16.90,16.90,99.90,377475,78,20121,-66
2019-08-25 01:35:17,16.90,16.90,16.90,99.90,377703,78,20191,-66
2019-08-25 01:35:52,16.90,16.90,16.90,99.90,377560,78,20187,-65
2019-08-25 01:36:26,16.80,16.80,16.80,99.90,377686,78,20126,-65
2019-08-25 01:37:01,16.80,16.80,16.80,99.90,377616,78,20222,-66
2019-08-25 01:37:35,16.80,16.80,16.80,99.90,377794,78,20322,-66
2019-08-25 01:38:10,16.80,16.80,16.80,99.90,377526,78,20924,-67
2019-08-25 01:38:45,16.80,16.80,16.80,99.90,377718,78,20121,-66
2019-08-25 01:39:19,16.80,16.80,16.80,99.90,377690,78,20159,-66
2019-08-25 01:39:54,16.80,16.80,16.80,99.90,377277,78,20416,-66
2019-08-25 01:40:28,16.80,16.80,16.80,99.90,377523,78,20180,-65
2019-08-25 01:41:03,16.80,16.80,16.80,99.90,377516,78,20378,-65
2019-08-25 01:41:37,16.80,16.80,16.80,99.90,377122,78,20117,-66
2019-08-25 01:42:12,16.70,16.70,16.70,99.90,377217,78,20199,-65
2019-08-25 01:42:46,16.70,16.70,16.70,99.90,377632,78,20125,-66
2019-08-25 01:43:21,16.80,16.80,16.80,99.90,377247,78,20159,-66
2019-08-25 01:43:55,16.70,16.70,16.70,99.90,377281,78,20483,-65
2019-08-25 01:44:29,16.80,16.80,16.80,99.90,377480,77,20188,-66
2019-08-25 01:45:04,16.70,16.70,16.70,99.90,377309,78,20184,-65
2019-08-25 01:45:39,16.70,16.70,16.70,99.90,377685,78,20159,-66
2019-08-25 01:46:13,16.70,16.70,16.70,99.90,377599,78,20203,-65
2019-08-25 01:46:48,16.70,16.70,16.70,99.90,377379,78,20108,-65
2019-08-25 01:47:22,16.70,16.70,16.70,99.90,377650,78,20136,-66
2019-08-25 01:47:56,16.70,16.70,16.70,99.90,377763,78,20374,-65
2019-08-25 01:48:31,16.70,16.70,16.70,99.90,377497,78,20113,-67
2019-08-25 01:49:05,16.70,16.70,16.70,99.90,377645,78,20152,-66
2019-08-25 01:49:40,16.70,16.70,16.70,99.90,377624,78,20147,-67
2019-08-25 01:50:15,16.70,16.70,16.70,99.90,377521,78,20148,-67
2019-08-25 01:50:49,16.70,16.70,16.70,99.90,377532,78,20234,-66
2019-08-25 01:51:24,16.70,16.70,16.70,99.90,377611,78,20481,-66
2019-08-25 01:51:58,16.70,16.70,16.70,99.90,377566,78,20207,-67
2019-08-25 01:52:33,16.70,16.70,16.70,99.90,377471,78,20175,-67
2019-08-25 01:53:07,16.70,16.70,16.70,99.90,377295,78,20108,-67
2019-08-25 01:53:42,16.70,16.70,16.70,99.90,377513,78,20120,-67
2019-08-25 01:54:17,16.70,16.70,16.70,99.90,377447,77,20479,-67
2019-08-25 01:54:51,16.60,16.60,16.60,99.90,377566,78,20491,-67
2019-08-25 01:55:26,16.60,16.60,16.60,99.90,377460,78,20417,-67
2019-08-25 01:56:00,16.60,16.60,16.60,99.90,377597,78,20226,-67
2019-08-25 01:56:34,16.60,16.60,16.60,99.90,377472,78,20370,-67
2019-08-25 01:57:09,16.60,16.60,16.60,99.90,377561,78,20160,-66
2019-08-25 01:57:44,16.60,16.60,16.60,99.90,377649,78,20227,-66
2019-08-25 01:58:18,16.60,16.60,16.60,99.90,377613,78,20432,-67
2019-08-25 01:58:52,16.60,16.60,16.60,99.90,377308,78,20492,-67
2019-08-25 01:59:27,16.60,16.60,16.60,99.90,377350,78,20172,-67
2019-08-25 02:00:01,16.60,16.60,16.60,99.90,377688,78,20174,-66
2019-08-25 02:00:36,16.60,16.60,16.60,99.90,377494,78,20441,-67
2019-08-25 02:01:10,16.60,16.60,16.60,99.90,377577,78,20183,-67
2019-08-25 02:01:44,16.60,16.60,16.60,99.90,377444,78,20210,-67
2019-08-25 02:02:19,16.60,16.60,16.60,99.90,377576,78,20187,-66
2019-08-25 02:02:54,16.60,16.60,16.60,99.90,377401,78,20199,-67
2019-08-25 02:03:28,16.60,16.60,16.60,99.90,377720,78,20178,-67
2019-08-25 02:04:02,16.60,16.60,16.60,99.90,377393,78,20423,-66
2019-08-25 02:04:37,16.60,16.60,16.60,99.90,377551,78,20137,-67
2019-08-25 02:05:11,16.60,16.60,16.60,99.90,377817,78,20149,-67
2019-08-25 02:05:46,16.60,16.60,16.60,99.90,377592,78,20405,-66
2019-08-25 02:06:21,16.60,16.60,16.60,99.90,377744,78,20188,-66
2019-08-25 02:06:55,16.50,16.50,16.50,99.90,377482,78,20447,-67
2019-08-25 02:07:29,16.50,16.50,16.50,99.90,377515,78,20124,-66
2019-08-25 02:08:04,16.50,16.50,16.50,99.90,377514,78,20414,-66
2019-08-25 02:08:39,16.50,16.50,16.50,99.90,377632,78,20511,-67
2019-08-25 02:09:13,16.50,16.50,16.50,99.90,377610,78,20129,-66
2019-08-25 02:09:48,16.50,16.50,16.50,99.90,377680,78,20132,-66
2019-08-25 02:10:22,16.50,16.50,16.50,99.90,377703,78,20152,-66
2019-08-25 02:10:57,16.50,16.50,16.50,99.90,377483,78,20226,-67
2019-08-25 02:11:31,16.50,16.50,16.50,99.90,377686,78,20155,-66
2019-08-25 02:12:06,16.50,16.50,16.50,99.90,377534,78,20233,-66
2019-08-25 02:12:40,16.50,16.50,16.50,99.90,377663,78,20124,-67
2019-08-25 02:13:15,16.50,16.50,16.50,99.90,377085,78,20175,-66
2019-08-25 02:13:49,16.50,16.50,16.50,99.90,377722,78,20203,-67
2019-08-25 02:14:24,16.50,16.50,16.50,99.90,377557,77,20191,-66
2019-08-25 02:14:59,16.50,16.50,16.50,99.90,377726,78,20121,-66
2019-08-25 02:15:33,16.50,16.50,16.50,99.90,377734,78,20328,-66
2019-08-25 02:16:08,16.50,16.50,16.50,99.90,377489,78,20437,-66
2019-08-25 02:16:42,16.50,16.50,16.50,99.90,377599,78,20226,-66
2019-08-25 02:17:17,16.50,16.50,16.50,99.90,377525,78,20390,-67
2019-08-25 02:17:51,16.50,16.50,16.50,99.90,377573,78,20120,-67
2019-08-25 02:18:26,16.50,16.50,16.50,99.90,377692,78,20389,-66
2019-08-25 02:19:00,16.50,16.50,16.50,99.90,377600,78,20175,-67
2019-08-25 02:19:35,16.50,16.50,16.50,99.90,377558,78,20124,-67
2019-08-25 02:20:09,16.50,16.50,16.50,99.90,377642,78,20532,-67
2019-08-25 02:20:46,16.50,16.50,16.50,99.90,377534,78,20188,-65
2019-08-25 02:21:21,16.50,16.50,16.50,99.90,377413,78,20480,-66
2019-08-25 02:21:55,16.50,16.50,16.50,99.90,377451,78,20522,-66
2019-08-25 02:22:30,16.50,16.50,16.50,99.90,377489,78,20132,-66
2019-08-25 02:23:05,16.50,16.50,16.50,99.90,377498,78,20152,-66
2019-08-25 02:23:41,16.50,16.50,16.50,99.90,377888,78,20132,-67
2019-08-25 02:24:17,16.50,16.50,16.50,99.90,378504,78,20144,-66
2019-08-25 02:24:53,16.50,16.50,16.50,99.90,377691,78,20152,-66
2019-08-25 02:25:28,16.50,16.50,16.50,99.90,377802,78,20132,-66
2019-08-25 02:26:04,16.50,16.50,16.50,99.90,377634,78,20140,-67
2019-08-25 02:26:41,16.50,16.50,16.50,99.90,377732,78,20518,-65
2019-08-25 02:27:17,16.50,16.50,16.50,99.90,377784,78,20144,-65
2019-08-25 02:27:53,16.50,16.50,16.50,99.90,377755,78,20144,-65
2019-08-25 02:28:29,16.50,16.50,16.50,99.90,377818,78,20152,-65
2019-08-25 02:29:05,16.40,16.40,16.40,99.90,377653,78,20207,-65
2019-08-25 02:29:40,16.50,16.50,16.50,99.90,377753,78,20529,-66
2019-08-25 02:30:16,16.50,16.50,16.50,99.90,377848,78,20163,-65
2019-08-25 02:30:52,16.40,16.40,16.40,99.90,377882,78,20377,-65
2019-08-25 02:31:29,16.40,16.40,16.40,99.90,377957,78,20190,-65
2019-08-25 02:32:05,16.40,16.40,16.40,99.90,377724,78,20145,-64
2019-08-25 02:32:41,16.40,16.40,16.40,99.90,377710,78,20418,-64
2019-08-25 02:33:17,16.40,16.40,16.40,99.90,375963,78,20172,-65
2019-08-25 02:33:52,16.40,16.40,16.40,99.90,375375,79,20141,-65
2019-08-25 02:34:26,16.40,16.40,16.40,99.90,375371,78,20165,-65
2019-08-25 02:35:01,16.40,16.40,16.40,99.90,375523,79,20168,-65
2019-08-25 02:35:35,16.40,16.40,16.40,99.90,375789,79,20156,-65
2019-08-25 02:36:10,16.40,16.40,16.40,99.90,375673,79,20367,-65
2019-08-25 02:36:45,16.30,16.30,16.30,99.90,375718,79,20234,-64
2019-08-25 02:37:19,16.30,16.30,16.30,99.90,375737,79,20181,-65
2019-08-25 02:37:54,16.30,16.30,16.30,99.90,375440,79,20141,-65
2019-08-25 02:38:28,16.30,16.30,16.30,99.90,375754,79,20129,-66
2019-08-25 02:39:02,16.30,16.30,16.30,99.90,375816,79,20472,-65
2019-08-25 02:39:37,16.30,16.30,16.30,99.90,375332,79,20156,-66
2019-08-25 02:40:12,16.20,16.20,16.20,99.90,375745,79,20429,-65
2019-08-25 02:40:46,16.20,16.20,16.20,99.90,375553,79,20133,-66
2019-08-25 02:41:20,16.20,16.20,16.20,99.90,375460,79,20378,-65
2019-08-25 02:41:55,16.20,16.20,16.20,99.90,375615,79,20359,-65
2019-08-25 02:42:29,16.20,16.20,16.20,99.90,375744,79,20473,-65
2019-08-25 02:43:04,16.20,16.20,16.20,99.90,375690,79,20433,-65
2019-08-25 02:43:39,16.20,16.20,16.20,99.90,375635,79,20180,-66
2019-08-25 02:44:13,16.20,16.20,16.20,99.90,375603,77,20172,-65
2019-08-25 02:44:47,16.20,16.20,16.20,99.90,375677,79,20517,-66
2019-08-25 02:45:22,16.20,16.20,16.20,99.90,375635,79,20204,-65
2019-08-25 02:45:56,16.20,16.20,16.20,99.90,375651,79,20211,-65
2019-08-25 02:46:30,16.20,16.20,16.20,99.90,375457,79,20200,-65
2019-08-25 02:47:05,16.20,16.20,16.20,99.90,375519,79,20374,-65
2019-08-25 02:47:39,16.20,16.20,16.20,99.90,375780,79,20351,-65
2019-08-25 02:48:14,16.20,16.20,16.20,99.90,375421,79,20117,-66
2019-08-25 02:48:49,16.20,16.20,16.20,99.90,375748,79,20222,-65
2019-08-25 02:49:23,16.20,16.20,16.20,99.90,375857,79,20121,-65
2019-08-25 02:49:58,16.20,16.20,16.20,99.90,375587,79,20215,-66
2019-08-25 02:50:33,16.20,16.20,16.20,99.90,375875,79,20121,-66
2019-08-25 02:51:07,16.20,16.20,16.20,99.90,375720,79,20358,-66
2019-08-25 02:51:42,16.20,16.20,16.20,99.90,375562,79,20121,-67
2019-08-25 02:52:17,16.20,16.20,16.20,99.90,375785,79,20378,-66
2019-08-25 02:52:51,16.20,16.20,16.20,99.90,374465,79,20191,-66
2019-08-25 02:53:25,16.20,16.20,16.20,99.90,375144,79,20132,-66
2019-08-25 02:54:00,16.20,16.20,16.20,99.90,375014,79,20137,-66
2019-08-25 02:54:34,16.20,16.20,16.20,99.90,375387,79,20141,-66
2019-08-25 02:55:09,16.20,16.20,16.20,99.90,375611,79,20172,-65
2019-08-25 02:55:44,16.20,16.20,16.20,99.90,375732,79,20200,-65
2019-08-25 02:56:18,16.20,16.20,16.20,99.90,375847,79,20159,-67
2019-08-25 02:56:53,16.20,16.20,16.20,99.90,375478,79,20121,-65
2019-08-25 02:57:27,16.10,16.10,16.10,99.90,375714,79,20382,-65
2019-08-25 02:58:01,16.20,16.20,16.20,99.90,375757,79,20133,-67
2019-08-25 02:58:36,16.20,16.20,16.20,99.90,375665,79,20420,-65
2019-08-25 02:59:11,16.20,16.20,16.20,99.90,375702,79,20418,-65
2019-08-25 02:59:45,16.20,16.20,16.20,99.90,375661,79,20414,-66
2019-08-25 03:00:19,16.10,16.10,16.10,99.90,375462,79,20160,-66
2019-08-25 03:00:54,16.20,16.20,16.20,99.90,375326,79,20176,-67
2019-08-25 03:01:28,16.20,16.20,16.20,99.90,375787,79,20136,-65
2019-08-25 03:02:03,16.10,16.10,16.10,99.90,375631,79,20113,-64
2019-08-25 03:02:38,16.10,16.10,16.10,99.90,375801,79,20147,-67
2019-08-25 03:03:12,16.10,16.10,16.10,99.90,375715,79,20382,-66
2019-08-25 03:03:46,16.10,16.10,16.10,99.90,375715,79,20383,-67
2019-08-25 03:04:21,16.10,16.10,16.10,99.90,375646,77,20404,-66
2019-08-25 03:04:56,16.10,16.10,16.10,99.90,375698,79,20145,-64
2019-08-25 03:05:30,16.10,16.10,16.10,99.90,375713,79,20129,-65
2019-08-25 03:06:05,16.10,16.10,16.10,99.90,375755,79,20398,-65
2019-08-25 03:06:39,16.10,16.10,16.10,99.90,375263,79,20125,-66
2019-08-25 03:07:13,16.10,16.10,16.10,99.90,375354,79,20551,-65
2019-08-25 03:07:48,16.10,16.10,16.10,99.90,375656,79,20141,-66
2019-08-25 03:08:22,16.10,16.10,16.10,99.90,375808,79,20163,-66
2019-08-25 03:08:57,16.10,16.10,16.10,99.90,375586,79,20128,-66
2019-08-25 03:09:32,16.10,16.10,16.10,99.90,375455,79,20389,-66
2019-08-25 03:10:06,16.10,16.10,16.10,99.90,375553,79,20215,-65
2019-08-25 03:10:40,16.10,16.10,16.10,99.90,375424,79,20125,-65
2019-08-25 03:11:15,16.10,16.10,16.10,99.90,375548,79,20226,-66
2019-08-25 03:11:49,16.10,16.10,16.10,99.90,375614,79,20141,-66
2019-08-25 03:12:23,16.10,16.10,16.10,99.90,375219,79,20172,-65
2019-08-25 03:12:58,16.10,16.10,16.10,99.90,375304,79,20402,-65
2019-08-25 03:13:32,16.00,16.00,16.00,99.90,375845,79,20168,-65
2019-08-25 03:14:07,16.00,16.00,16.00,99.90,375504,79,20382,-66
2019-08-25 03:14:41,16.00,16.00,16.00,99.90,375792,79,20113,-66
2019-08-25 03:15:16,16.00,16.00,16.00,99.90,375600,79,20133,-66
2019-08-25 03:15:50,16.00,16.00,16.00,99.90,375837,79,20108,-66
2019-08-25 03:16:25,16.00,16.00,16.00,99.90,375644,79,20384,-66
2019-08-25 03:16:59,16.00,16.00,16.00,99.90,375777,79,20226,-65
2019-08-25 03:17:34,16.00,16.00,16.00,99.90,375550,79,20375,-66
2019-08-25 03:18:09,16.00,16.00,16.00,99.90,375771,79,20355,-65
2019-08-25 03:18:43,16.00,16.00,16.00,99.90,375542,79,20133,-66
2019-08-25 03:19:17,16.00,16.00,16.00,99.90,375797,79,20183,-66
2019-08-25 03:19:52,16.00,16.00,16.00,99.90,375553,79,20124,-66
2019-08-25 03:20:27,16.00,16.00,16.00,99.90,375948,79,20121,-66
2019-08-25 03:21:01,16.00,16.00,16.00,99.90,375628,79,20869,-66
2019-08-25 03:21:36,16.00,16.00,16.00,99.90,375556,79,20417,-65
2019-08-25 03:22:10,16.00,16.00,16.00,99.90,375676,79,20141,-65
2019-08-25 03:22:45,15.90,15.90,15.90,99.90,375613,79,20394,-66
2019-08-25 03:23:19,15.90,15.90,15.90,99.90,375740,79,20410,-66
2019-08-25 03:23:54,16.00,16.00,16.00,99.90,375535,79,20200,-66
2019-08-25 03:24:28,16.00,16.00,16.00,99.90,375505,77,20243,-66
2019-08-25 03:25:03,15.90,15.90,15.90,99.90,375670,79,20129,-66
2019-08-25 03:25:37,16.00,16.00,16.00,99.90,375741,79,20411,-66
2019-08-25 03:26:12,15.90,15.90,15.90,99.90,375596,79,20176,-66
2019-08-25 03:26:46,15.90,15.90,15.90,99.90,375702,79,20155,-67
2019-08-25 03:27:21,15.90,15.90,15.90,99.90,375633,79,20499,-66
2019-08-25 03:27:55,15.90,15.90,15.90,99.90,375577,79,20184,-66
2019-08-25 03:28:30,15.90,15.90,15.90,99.90,375907,79,20125,-66
2019-08-25 03:29:04,15.90,15.90,15.90,99.90,375621,79,20460,-67
2019-08-25 03:29:38,15.90,15.90,15.90,99.90,375479,79,20216,-66
2019-08-25 03:30:13,15.90,15.90,15.90,99.90,375612,79,20390,-66
2019-08-25 03:30:47,15.90,15.90,15.90,99.90,375737,79,20425,-66
2019-08-25 03:31:22,15.80,15.80,15.80,99.90,375646,79,20164,-65
2019-08-25 03:31:57,15.80,15.80,15.80,99.90,375667,79,20184,-66
2019-08-25 03:32:31,15.80,15.80,15.80,99.90,375632,79,20164,-65
2019-08-25 03:33:05,15.90,15.90,15.90,99.90,375445,79,20402,-66
2019-08-25 03:33:40,15.80,15.80,15.80,99.90,375584,79,20168,-66
2019-08-25 03:34:14,15.80,15.80,15.80,99.90,375402,77,20124,-65
2019-08-25 03:34:49,15.80,15.80,15.80,99.90,375512,79,20405,-66
2019-08-25 03:35:23,15.80,15.80,15.80,99.90,375425,79,20153,-65
2019-08-25 03:35:57,15.80,15.80,15.80,99.90,375430,79,20129,-65
2019-08-25 03:36:32,15.80,15.80,15.80,99.90,375631,79,20432,-65
2019-08-25 03:37:07,15.80,15.80,15.80,99.90,375693,79,20320,-65
2019-08-25 03:37:41,15.80,15.80,15.80,99.90,375782,79,20176,-66
2019-08-25 03:38:16,15.80,15.80,15.80,99.90,375503,79,20461,-66
2019-08-25 03:38:52,15.70,15.70,15.70,99.90,375763,79,20125,-66
2019-08-25 03:39:27,15.70,15.70,15.70,99.90,375781,79,20184,-66
2019-08-25 03:40:01,15.70,15.70,15.70,99.90,375766,79,20168,-65
2019-08-25 03:40:36,15.70,15.70,15.70,99.90,375842,79,20156,-66
2019-08-25 03:41:10,15.70,15.70,15.70,99.90,375841,79,20137,-65
2019-08-25 03:41:45,15.70,15.70,15.70,99.90,375513,79,20375,-66
2019-08-25 03:42:19,15.70,15.70,15.70,99.90,375794,79,20125,-65
2019-08-25 03:42:53,15.80,15.80,15.80,99.90,375673,79,20121,-66
2019-08-25 03:43:28,15.80,15.80,15.80,99.90,375679,79,20125,-66
2019-08-25 03:44:04,15.70,15.70,15.70,99.90,375683,79,20409,-65
2019-08-25 03:44:39,15.70,15.70,15.70,99.90,375741,79,20137,-65
2019-08-25 03:45:15,15.70,15.70,15.70,99.90,375203,79,20129,-67
2019-08-25 03:45:51,15.70,15.70,15.70,99.90,375373,79,20173,-66
2019-08-25 03:46:27,15.70,15.70,15.70,99.90,375300,79,20429,-65
2019-08-25 03:47:03,15.70,15.70,15.70,99.90,375206,79,20192,-66
2019-08-25 03:47:39,15.60,15.60,15.60,99.90,375579,79,20165,-66
2019-08-25 03:48:14,15.60,15.60,15.60,99.90,375034,79,20204,-65
2019-08-25 03:48:49,15.60,15.60,15.60,99.90,375509,79,20410,-66
2019-08-25 03:49:25,15.60,15.60,15.60,99.90,374914,79,20552,-66
2019-08-25 03:50:00,15.60,15.60,15.60,99.90,375325,79,20145,-66
2019-08-25 03:50:36,15.70,15.70,15.70,99.90,372369,79,20175,-66
2019-08-25 03:51:10,15.70,15.70,15.70,99.90,367779,80,20139,-65
2019-08-25 03:51:45,15.60,15.60,15.60,99.90,371632,79,20412,-67
2019-08-25 03:52:20,15.60,15.60,15.60,99.90,375323,79,20468,-65
2019-08-25 03:52:54,15.60,15.60,15.60,99.90,375703,79,20188,-66
2019-08-25 03:53:28,15.60,15.60,15.60,99.90,375543,79,20125,-65
2019-08-25 03:54:03,15.60,15.60,15.60,99.90,375631,79,20157,-66
2019-08-25 03:54:37,15.70,15.70,15.70,99.90,375673,79,20153,-66
2019-08-25 03:55:12,15.60,15.60,15.60,99.90,375590,79,20188,-66
2019-08-25 03:55:46,15.60,15.60,15.60,99.90,375635,79,20113,-66
2019-08-25 03:56:21,15.60,15.60,15.60,99.90,375584,79,20121,-65
2019-08-25 03:56:57,15.60,15.60,15.60,99.90,375641,79,20452,-65
2019-08-25 03:57:31,15.60,15.60,15.60,99.90,375158,79,20215,-66
2019-08-25 03:58:05,15.60,15.60,15.60,99.90,375092,79,20148,-65
2019-08-25 03:58:40,15.50,15.50,15.50,99.90,374991,79,20248,-66
2019-08-25 03:59:14,15.60,15.60,15.60,99.90,375245,79,20532,-66
2019-08-25 03:59:48,15.60,15.60,15.60,99.90,375556,79,20168,-66
2019-08-25 04:00:24,15.60,15.60,15.60,99.90,375690,79,20172,-66
2019-08-25 04:00:59,15.60,15.60,15.60,99.90,375705,79,20113,-66
2019-08-25 04:01:33,15.60,15.60,15.60,99.90,375653,79,20121,-66
2019-08-25 04:02:09,15.60,15.60,15.60,99.90,375612,79,20172,-66
2019-08-25 04:02:43,15.60,15.60,15.60,99.90,375705,79,20117,-66
2019-08-25 04:03:17,15.60,15.60,15.60,99.90,375782,79,20428,-65
2019-08-25 04:03:52,15.60,15.60,15.60,99.90,375625,79,20109,-65
2019-08-25 04:04:27,15.60,15.60,15.60,99.90,375419,77,20204,-66
2019-08-25 04:05:01,15.60,15.60,15.60,99.90,375670,79,20133,-65
2019-08-25 04:05:36,15.60,15.60,15.60,99.90,375390,79,20194,-66
2019-08-25 04:06:10,15.60,15.60,15.60,99.90,375681,79,20397,-66
2019-08-25 04:06:45,15.60,15.60,15.60,99.90,375550,79,20395,-67
2019-08-25 04:07:20,15.60,15.60,15.60,99.90,375732,79,20117,-66
2019-08-25 04:07:54,15.60,15.60,15.60,99.90,375245,79,20151,-65
2019-08-25 04:08:28,15.60,15.60,15.60,99.90,375759,79,20121,-65
2019-08-25 04:09:03,15.60,15.60,15.60,99.90,375431,79,20215,-65
2019-08-25 04:09:38,15.60,15.60,15.60,99.90,375854,79,20129,-65
2019-08-25 04:10:12,15.60,15.60,15.60,99.90,375752,79,20334,-65
2019-08-25 04:10:47,15.50,15.50,15.50,99.90,375463,79,20346,-64
2019-08-25 04:11:21,15.60,15.60,15.60,99.90,375567,79,20179,-63
2019-08-25 04:11:55,15.60,15.60,15.60,99.90,375723,79,20224,-64
2019-08-25 04:12:30,15.60,15.60,15.60,99.90,375608,79,20312,-65
2019-08-25 04:13:05,15.60,15.60,15.60,99.90,375673,79,20136,-64
2019-08-25 04:13:39,15.60,15.60,15.60,99.90,375629,79,20167,-65
2019-08-25 04:14:13,15.60,15.60,15.60,99.90,375426,77,20418,-64
2019-08-25 04:14:48,15.50,15.50,15.50,99.90,375529,79,20109,-65
2019-08-25 04:15:23,15.50,15.50,15.50,99.90,375220,79,20241,-64
2019-08-25 04:15:57,15.50,15.50,15.50,99.90,375582,79,20265,-64
2019-08-25 04:16:32,15.50,15.50,15.50,99.90,375468,79,20414,-65
2019-08-25 04:17:06,15.50,15.50,15.50,99.90,375291,79,20159,-65
2019-08-25 04:17:41,15.50,15.50,15.50,99.90,375489,79,20215,-65
2019-08-25 04:18:15,15.50,15.50,15.50,99.90,375598,79,20200,-65
2019-08-25 04:18:49,15.50,15.50,15.50,99.90,375321,79,20440,-64
2019-08-25 04:19:24,15.50,15.50,15.50,99.90,375305,79,20400,-65
2019-08-25 04:19:59,15.50,15.50,15.50,99.90,375550,79,20164,-65
2019-08-25 04:20:33,15.50,15.50,15.50,99.90,375572,79,20188,-64
2019-08-25 04:21:08,15.40,15.40,15.40,99.90,375362,79,20464,-64
2019-08-25 04:21:42,15.40,15.40,15.40,99.90,375551,79,20491,-65
2019-08-25 04:22:16,15.40,15.40,15.40,99.90,375167,79,20207,-65
2019-08-25 04:22:51,15.40,15.40,15.40,99.90,375485,79,20121,-65
2019-08-25 04:23:25,15.40,15.40,15.40,99.90,375457,79,20129,-64
2019-08-25 04:24:00,15.40,15.40,15.40,99.90,375675,79,20422,-65
2019-08-25 04:24:34,15.40,15.40,15.40,99.90,375510,79,20468,-65
2019-08-25 04:25:09,15.40,15.40,15.40,99.90,375546,79,20133,-64
2019-08-25 04:25:43,15.40,15.40,15.40,99.90,375657,79,20519,-65
2019-08-25 04:26:18,15.40,15.40,15.40,99.90,375613,79,20121,-64
2019-08-25 04:26:52,15.40,15.40,15.40,99.90,375636,79,20184,-65
2019-08-25 04:27:26,15.40,15.40,15.40,99.90,375638,79,20151,-64
2019-08-25 04:28:01,15.40,15.40,15.40,99.90,375573,79,20176,-63
2019-08-25 04:28:35,15.40,15.40,15.40,99.90,375720,79,20129,-65
2019-08-25 04:29:10,15.40,15.40,15.40,99.90,375494,79,20185,-64
2019-08-25 04:29:44,15.40,15.40,15.40,99.90,375648,79,20159,-66
2019-08-25 04:30:19,15.40,15.40,15.40,99.90,375789,79,20202,-66
2019-08-25 04:30:53,15.40,15.40,15.40,99.90,375416,79,20129,-64
2019-08-25 04:31:28,15.40,15.40,15.40,99.90,375494,79,20410,-65
2019-08-25 04:32:02,15.40,15.40,15.40,99.90,375566,79,20117,-65
2019-08-25 04:32:37,15.40,15.40,15.40,99.90,375528,79,20172,-65
2019-08-25 04:33:11,15.30,15.30,15.30,99.90,375567,79,20160,-65
2019-08-25 04:33:46,15.30,15.30,15.30,99.90,375684,79,20378,-66
2019-08-25 04:34:20,15.40,15.40,15.40,99.90,375619,77,20129,-65
2019-08-25 04:34:54,15.30,15.30,15.30,99.90,375513,79,20203,-65
2019-08-25 04:35:29,15.30,15.30,15.30,99.90,375560,79,20196,-65
2019-08-25 04:36:03,15.30,15.30,15.30,99.90,378200,78,20408,-65
2019-08-25 04:36:38,15.30,15.30,15.30,99.90,378905,78,20184,-65
2019-08-25 04:37:12,15.30,15.30,15.30,99.90,378996,78,20117,-65
2019-08-25 04:37:47,15.30,15.30,15.30,99.90,378641,78,20183,-65
2019-08-25 04:38:21,15.30,15.30,15.30,99.90,379003,78,20179,-65
2019-08-25 04:38:56,15.30,15.30,15.30,99.90,378819,78,20125,-64
2019-08-25 04:39:30,15.20,15.20,15.20,99.90,378740,78,20155,-63
2019-08-25 04:40:05,15.30,15.30,15.30,99.90,378863,78,20183,-65
2019-08-25 04:40:39,15.20,15.20,15.20,99.90,379031,78,20112,-64
2019-08-25 04:41:14,15.30,15.30,15.30,99.90,378781,78,20470,-65
2019-08-25 04:41:48,15.30,15.30,15.30,99.90,378900,78,20164,-65
2019-08-25 04:42:23,15.30,15.30,15.30,99.90,378846,78,20167,-65
2019-08-25 04:42:57,15.30,15.30,15.30,99.90,378823,78,20188,-65
2019-08-25 04:43:32,15.30,15.30,15.30,99.90,378959,78,20120,-65
2019-08-25 04:44:06,15.30,15.30,15.30,99.90,378916,78,20157,-65
2019-08-25 04:44:41,15.30,15.30,15.30,99.90,378891,78,20373,-65
2019-08-25 04:45:15,15.30,15.30,15.30,99.90,378924,78,20191,-64
2019-08-25 04:45:50,15.30,15.30,15.30,99.90,378899,78,20230,-65
2019-08-25 04:46:24,15.30,15.30,15.30,99.90,379068,78,20240,-65
2019-08-25 04:46:59,15.30,15.30,15.30,99.90,378873,78,20147,-65
2019-08-25 04:47:33,15.30,15.30,15.30,99.90,379011,78,20155,-65
2019-08-25 04:48:07,15.30,15.30,15.30,99.90,378810,78,20187,-65
2019-08-25 04:48:42,15.30,15.30,15.30,99.90,378963,78,20483,-65
2019-08-25 04:49:16,15.30,15.30,15.30,99.90,379025,78,20120,-65
2019-08-25 04:49:51,15.30,15.30,15.30,99.90,378870,78,20112,-65
2019-08-25 04:50:25,15.30,15.30,15.30,99.90,378969,78,20447,-65
2019-08-25 04:51:01,15.30,15.30,15.30,99.90,378961,78,20418,-65
2019-08-25 04:51:35,15.30,15.30,15.30,99.90,379556,78,20199,-65
2019-08-25 04:52:12,15.30,15.30,15.30,99.90,379046,78,20203,-65
2019-08-25 04:52:46,15.30,15.30,15.30,99.90,379389,78,20227,-65
2019-08-25 04:53:22,15.30,15.30,15.30,99.90,379215,78,20148,-65
2019-08-25 04:53:58,15.30,15.30,15.30,99.90,379069,78,20151,-64
2019-08-25 04:54:33,15.30,15.30,15.30,99.90,379395,78,20485,-66
2019-08-25 04:55:09,15.30,15.30,15.30,99.90,379551,78,20230,-66
2019-08-25 04:55:43,15.40,15.40,15.40,99.90,379544,78,20132,-66
2019-08-25 04:56:19,15.40,15.40,15.40,99.90,379154,78,20477,-66
2019-08-25 04:56:54,15.30,15.30,15.30,99.90,376244,78,20238,-66
2019-08-25 04:57:29,15.40,15.40,15.40,99.90,375507,78,20520,-66
2019-08-25 04:58:03,15.40,15.40,15.40,99.90,379237,78,20191,-66
2019-08-25 04:58:37,15.40,15.40,15.40,99.90,379297,78,20978,-67
2019-08-25 04:59:12,15.40,15.40,15.40,99.90,378860,78,20121,-66
2019-08-25 04:59:47,15.40,15.40,15.40,99.90,379012,78,20124,-67
2019-08-25 05:00:21,15.40,15.40,15.40,99.90,378978,78,20413,-66
2019-08-25 05:00:55,15.40,15.40,15.40,99.90,378832,78,20124,-66
2019-08-25 05:01:30,15.40,15.40,15.40,99.90,378943,78,20132,-66
2019-08-25 05:02:04,15.40,15.40,15.40,99.90,378992,78,20206,-66
2019-08-25 05:02:39,15.40,15.40,15.40,99.90,378834,78,20147,-67
2019-08-25 05:03:13,15.50,15.50,15.50,99.90,378970,78,20440,-66
2019-08-25 05:03:47,15.40,15.40,15.40,99.90,378859,78,20121,-66
2019-08-25 05:04:22,15.50,15.50,15.50,99.90,378830,77,20124,-65
2019-08-25 05:04:56,15.40,15.40,15.40,99.90,378766,78,20147,-65
2019-08-25 05:05:30,15.40,15.40,15.40,99.90,378884,78,20413,-64
2019-08-25 05:06:05,15.40,15.40,15.40,99.90,378527,78,20171,-66
2019-08-25 05:06:40,15.40,15.40,15.40,99.90,378843,78,20190,-65
2019-08-25 05:07:14,15.40,15.40,15.40,99.90,378907,78,20489,-65
2019-08-25 05:07:48,15.40,15.40,15.40,99.90,378488,78,20152,-65
2019-08-25 05:08:23,15.40,15.40,15.40,99.90,378874,78,20406,-65
2019-08-25 05:08:57,15.40,15.40,15.40,99.90,378964,78,20183,-65
2019-08-25 05:09:31,15.40,15.40,15.40,99.90,378768,78,20124,-64
2019-08-25 05:10:06,15.40,15.40,15.40,99.90,378835,78,20181,-65
2019-08-25 05:10:40,15.40,15.40,15.40,99.90,379023,78,20405,-65
2019-08-25 05:11:15,15.40,15.40,15.40,99.90,378902,78,20195,-64
2019-08-25 05:11:49,15.40,15.40,15.40,99.90,378937,78,20183,-65
2019-08-25 05:12:23,15.50,15.50,15.50,99.90,378953,78,20120,-65
2019-08-25 05:12:58,15.50,15.50,15.50,99.90,378800,78,20243,-65
2019-08-25 05:13:32,15.50,15.50,15.50,99.90,378927,78,20402,-65
2019-08-25 05:14:06,15.50,15.50,15.50,99.90,378785,78,20120,-65
2019-08-25 05:14:41,15.50,15.50,15.50,99.90,378822,78,20136,-66
2019-08-25 05:15:15,15.60,15.60,15.60,99.90,378964,78,20199,-65
2019-08-25 05:15:50,15.60,15.60,15.60,99.90,378650,78,20151,-66
2019-08-25 05:16:24,15.60,15.60,15.60,99.90,378910,78,20350,-66
2019-08-25 05:16:59,15.60,15.60,15.60,99.90,378803,78,20125,-66
2019-08-25 05:17:33,15.60,15.60,15.60,99.90,378943,78,20120,-66
2019-08-25 05:18:07,15.60,15.60,15.60,99.90,378744,78,20401,-66
2019-08-25 05:18:42,15.60,15.60,15.60,99.90,378958,78,20217,-66
2019-08-25 05:19:16,15.60,15.60,15.60,99.90,378637,78,20162,-66
2019-08-25 05:19:51,15.70,15.70,15.70,99.90,378885,78,20301,-66
2019-08-25 05:20:25,15.60,15.60,15.60,99.90,378999,78,20226,-65
2019-08-25 05:20:59,15.70,15.70,15.70,99.90,378684,78,20187,-66
2019-08-25 05:21:34,15.70,15.70,15.70,99.90,378783,78,20313,-66
2019-08-25 05:22:08,15.70,15.70,15.70,99.90,378921,78,20226,-66
2019-08-25 05:22:43,15.70,15.70,15.70,99.90,378902,78,20120,-66
2019-08-25 05:23:17,15.70,15.70,15.70,99.90,378813,78,20555,-66
2019-08-25 05:23:52,15.70,15.70,15.70,99.90,378795,78,20132,-66
2019-08-25 05:24:26,15.70,15.70,15.70,99.90,378975,77,20112,-66
2019-08-25 05:25:01,15.70,15.70,15.70,99.90,378838,78,20171,-66
2019-08-25 05:25:35,15.70,15.70,15.70,99.90,378821,78,20480,-66
2019-08-25 05:26:09,15.80,15.80,15.80,99.90,378958,78,20136,-66
2019-08-25 05:26:44,15.80,15.80,15.80,99.90,378860,78,20108,-65
2019-08-25 05:27:18,15.70,15.70,15.70,99.90,378868,78,20132,-65
2019-08-25 05:27:52,15.80,15.80,15.80,99.90,378756,78,20120,-66
2019-08-25 05:28:27,15.80,15.80,15.80,99.90,378895,78,20456,-66
2019-08-25 05:29:03,15.80,15.80,15.80,99.90,379030,78,20163,-65
2019-08-25 05:29:37,15.80,15.80,15.80,99.90,379034,78,20277,-65
2019-08-25 05:30:12,15.80,15.80,15.80,99.90,378805,78,20140,-65
2019-08-25 05:30:47,15.80,15.80,15.80,99.90,379033,78,20149,-66
2019-08-25 05:31:21,15.90,15.90,15.90,99.90,378791,78,20451,-64
2019-08-25 05:31:56,15.90,15.90,15.90,99.90,378776,78,20109,-65
2019-08-25 05:32:31,15.90,15.90,15.90,99.90,379145,78,20128,-66
2019-08-25 05:33:05,15.90,15.90,15.90,99.90,378937,78,20218,-65
2019-08-25 05:33:40,15.90,15.90,15.90,99.90,378783,78,20151,-65
2019-08-25 05:34:14,15.90,15.90,15.90,99.90,378839,77,20124,-64
2019-08-25 05:34:48,16.00,16.00,16.00,99.90,379004,78,20350,-65
2019-08-25 05:35:23,16.00,16.00,16.00,99.90,378818,78,20128,-65
2019-08-25 05:35:59,16.00,16.00,16.00,99.90,378789,78,20432,-65
2019-08-25 05:36:33,16.00,16.00,16.00,99.90,379198,78,20390,-64
2019-08-25 05:37:08,16.00,16.00,16.00,99.90,378310,78,20861,-65
2019-08-25 05:37:42,16.00,16.00,16.00,99.90,377594,78,20172,-64
2019-08-25 05:38:17,16.10,16.10,16.10,99.90,377494,78,20152,-64
2019-08-25 05:38:53,16.10,16.10,16.10,99.90,377632,78,20402,-65
2019-08-25 05:39:29,16.10,16.10,16.10,99.90,377700,78,20152,-64
2019-08-25 05:40:03,16.20,16.20,16.20,99.90,377712,78,20144,-64
2019-08-25 05:40:38,16.10,16.10,16.10,99.90,377367,78,20148,-65
2019-08-25 05:41:12,16.20,16.20,16.20,99.90,377443,78,20187,-66
2019-08-25 05:41:46,16.20,16.20,16.20,99.90,377376,78,20184,-65
2019-08-25 05:42:21,16.20,16.20,16.20,99.90,377616,78,20176,-66
2019-08-25 05:42:56,16.20,16.20,16.20,99.90,377677,78,20348,-66
2019-08-25 05:43:30,16.20,16.20,16.20,99.90,377615,78,20163,-66
2019-08-25 05:44:06,16.20,16.20,16.20,99.90,377615,78,20125,-66
2019-08-25 05:44:40,16.20,16.20,16.20,99.90,377621,78,20413,-66
2019-08-25 05:45:16,16.20,16.20,16.20,99.90,377505,78,20117,-67
2019-08-25 05:45:50,16.20,16.20,16.20,99.90,377583,78,20464,-66
2019-08-25 05:46:25,16.30,16.30,16.30,99.90,377437,78,20108,-66
2019-08-25 05:47:01,16.30,16.30,16.30,99.90,377617,78,20109,-66
2019-08-25 05:47:36,16.30,16.30,16.30,99.90,377693,78,20171,-66
2019-08-25 05:48:12,16.30,16.30,16.30,99.90,377770,78,20187,-66
2019-08-25 05:48:48,16.30,16.30,16.30,99.90,377791,78,20460,-66
2019-08-25 05:49:24,16.30,16.30,16.30,99.90,377794,78,20222,-66
2019-08-25 05:49:58,16.30,16.30,16.30,99.90,374337,78,20194,-66
2019-08-25 05:50:33,16.40,16.40,16.40,99.90,371172,80,20221,-67
2019-08-25 05:51:07,16.40,16.40,16.40,99.90,374042,78,20217,-66
2019-08-25 05:51:42,16.40,16.40,16.40,99.90,377368,78,20207,-66
2019-08-25 05:52:16,16.40,16.40,16.40,99.90,377514,78,20453,-65
2019-08-25 05:52:51,16.40,16.40,16.40,99.90,377622,78,20153,-66
2019-08-25 05:53:25,16.40,16.40,16.40,99.90,377547,78,20207,-66
2019-08-25 05:53:59,16.40,16.40,16.40,99.90,377597,78,20222,-66
2019-08-25 05:54:34,16.50,16.50,16.50,99.90,377345,78,20261,-66
2019-08-25 05:55:09,16.50,16.50,16.50,99.90,377283,78,20132,-65
2019-08-25 05:55:43,16.50,16.50,16.50,99.90,377530,78,20167,-66
2019-08-25 05:56:17,16.50,16.50,16.50,99.90,377460,78,20117,-66
2019-08-25 05:56:52,16.60,16.60,16.60,99.90,377507,78,20121,-67
2019-08-25 05:57:26,16.50,16.50,16.50,99.90,377733,78,20121,-66
2019-08-25 05:58:01,16.60,16.60,16.60,99.90,377483,78,20218,-66
2019-08-25 05:58:35,16.60,16.60,16.60,99.90,377687,78,20416,-66
2019-08-25 05:59:10,16.60,16.60,16.60,99.90,377472,78,20179,-66
2019-08-25 05:59:44,16.60,16.60,16.60,99.90,377615,78,20125,-66
2019-08-25 06:00:19,16.60,16.60,16.60,99.90,377613,78,20155,-66
2019-08-25 06:00:56,16.70,16.70,16.70,99.90,377509,78,20195,-66
2019-08-25 06:01:31,16.70,16.70,16.70,99.90,377166,78,20475,-66
2019-08-25 06:02:05,16.70,16.70,16.70,99.90,377474,78,21045,-66
2019-08-25 06:02:40,16.70,16.70,16.70,99.90,377485,78,20168,-66
2019-08-25 06:03:14,16.70,16.70,16.70,99.90,377476,78,20448,-66
2019-08-25 06:03:49,16.70,16.70,16.70,99.90,377197,78,20184,-66
2019-08-25 06:04:23,16.70,16.70,16.70,99.90,377538,77,20227,-66
2019-08-25 06:04:57,16.70,16.70,16.70,99.90,377281,78,20199,-66
2019-08-25 06:05:32,16.70,16.70,16.70,99.90,377494,78,20873,-66
2019-08-25 06:06:06,16.70,16.70,16.70,99.90,377618,78,20246,-66
2019-08-25 06:06:41,16.70,16.70,16.70,99.90,377498,78,20121,-66
2019-08-25 06:07:15,16.70,16.70,16.70,99.90,377583,78,20184,-66
2019-08-25 06:07:50,16.80,16.80,16.80,99.90,377511,78,20393,-66
2019-08-25 06:08:24,16.80,16.80,16.80,99.90,377593,78,20172,-65
2019-08-25 06:08:59,16.80,16.80,16.80,99.90,377526,78,20175,-66
2019-08-25 06:09:33,16.90,16.90,16.90,99.90,377557,78,20409,-65
2019-08-25 06:10:08,16.90,16.90,16.90,99.90,377463,78,20132,-65
2019-08-25 06:10:43,16.80,16.80,16.80,99.90,377636,78,20113,-66
2019-08-25 06:11:17,16.90,16.90,16.90,99.90,377552,78,20393,-65
2019-08-25 06:11:52,16.80,16.80,16.80,99.90,377319,78,20717,-64
2019-08-25 06:12:26,16.90,16.90,16.90,99.90,377508,78,20113,-65
2019-08-25 06:13:01,16.80,16.80,16.80,99.90,377450,78,20164,-65
2019-08-25 06:13:36,16.90,16.90,16.90,99.90,377613,78,20171,-66
2019-08-25 06:14:10,16.80,16.80,16.80,99.90,377457,77,20147,-65
2019-08-25 06:14:44,16.90,16.90,16.90,99.90,377483,78,20214,-66
2019-08-25 06:15:19,16.90,16.90,16.90,99.90,377484,78,20137,-65
2019-08-25 06:15:53,16.90,16.90,16.90,99.90,377506,78,20156,-65
2019-08-25 06:16:27,16.90,16.90,16.90,99.90,377458,78,20120,-65
2019-08-25 06:17:02,16.90,16.90,16.90,99.90,377434,78,20187,-65
2019-08-25 06:17:37,16.90,16.90,16.90,99.90,377702,78,20562,-65
2019-08-25 06:18:11,16.90,16.90,16.90,99.90,377556,78,20126,-66
2019-08-25 06:18:46,16.90,16.90,16.90,99.90,377386,78,20132,-65
2019-08-25 06:19:20,16.90,16.90,16.90,99.90,377414,78,20180,-66
2019-08-25 06:19:54,17.00,17.00,17.00,99.90,377672,78,20125,-66
2019-08-25 06:20:29,16.90,16.90,16.90,99.90,377508,78,20195,-65
2019-08-25 06:21:04,17.00,17.00,17.00,99.90,377617,78,20125,-65
2019-08-25 06:21:38,17.00,17.00,17.00,99.90,377615,78,20109,-66
2019-08-25 06:22:12,17.00,17.00,17.00,99.90,377616,78,20171,-65
2019-08-25 06:22:47,17.00,17.00,17.00,99.90,377512,78,20460,-66
2019-08-25 06:23:21,17.10,17.10,17.10,99.90,377673,78,20223,-66
2019-08-25 06:23:56,17.10,17.10,17.10,99.90,377469,78,20124,-66
2019-08-25 06:24:31,17.10,17.10,17.10,99.90,377529,77,20168,-66
2019-08-25 06:25:05,17.10,17.10,17.10,99.90,377480,78,20120,-65
2019-08-25 06:25:40,17.10,17.10,17.10,99.90,377477,78,20210,-66
2019-08-25 06:26:15,17.20,17.20,17.20,99.90,377614,78,20195,-66
2019-08-25 06:26:49,17.20,17.20,17.20,99.90,377642,78,20386,-65
2019-08-25 06:27:25,17.20,17.20,17.20,99.90,377489,78,20207,-65
2019-08-25 06:27:59,17.30,17.30,17.30,99.90,377474,78,20213,-66
2019-08-25 06:28:34,17.30,17.30,17.30,99.90,377551,78,20183,-65
2019-08-25 06:29:08,17.30,17.30,17.30,99.90,377666,78,20559,-66
2019-08-25 06:29:43,17.30,17.30,17.30,99.90,377559,78,20894,-66
2019-08-25 06:30:17,17.40,17.40,17.40,99.90,377747,78,20159,-71
2019-08-25 06:30:52,17.40,17.40,17.40,99.90,378267,78,20109,-66
2019-08-25 06:31:27,17.40,17.40,17.40,99.90,377937,78,20141,-65
2019-08-25 06:32:01,17.50,17.50,17.50,99.90,377392,78,20218,-65
2019-08-25 06:32:37,17.40,17.40,17.40,99.90,377314,78,20203,-66
2019-08-25 06:33:11,17.50,17.50,17.50,99.90,377447,78,20425,-65
2019-08-25 06:33:45,17.50,17.50,17.50,99.90,377444,78,20472,-66
2019-08-25 06:34:20,17.50,17.50,17.50,99.90,377511,77,20152,-67
2019-08-25 06:34:53,17.60,17.60,17.60,99.90,377615,78,20179,-66
2019-08-25 06:35:27,17.60,17.60,17.60,99.90,378894,78,20155,-65
2019-08-25 06:36:02,17.50,17.50,17.50,99.90,377445,78,20125,-66
2019-08-25 06:36:36,17.60,17.60,17.60,99.90,377596,78,20171,-66
2019-08-25 06:37:10,17.60,17.60,17.60,99.90,377477,78,20140,-66
2019-08-25 06:37:45,17.60,17.60,17.60,99.90,377528,78,20462,-66
2019-08-25 06:38:20,17.70,17.70,17.70,99.90,377750,78,20370,-66
2019-08-25 06:38:56,17.70,17.70,17.70,99.90,377642,78,20179,-66
2019-08-25 06:39:30,17.80,17.80,17.80,99.90,377805,78,20167,-66
2019-08-25 06:40:05,17.80,17.80,17.80,99.90,377706,78,20121,-66
2019-08-25 06:40:39,17.80,17.80,17.80,99.90,377631,78,20120,-66
2019-08-25 06:41:13,17.80,17.80,17.80,99.90,377381,78,20547,-66
2019-08-25 06:41:48,17.80,17.80,17.80,99.90,377565,78,20606,-66
2019-08-25 06:42:22,17.90,17.90,17.90,99.90,377684,78,20254,-66
2019-08-25 06:42:57,17.90,17.90,17.90,99.90,377499,78,20428,-67
2019-08-25 06:43:33,17.90,17.90,17.90,99.90,377683,78,20199,-66
2019-08-25 06:44:07,18.00,18.00,18.00,99.90,377749,78,20112,-66
2019-08-25 06:44:42,17.90,17.90,17.90,99.90,377485,78,20152,-66
2019-08-25 06:45:16,17.90,17.90,17.90,99.90,377643,78,20128,-66
2019-08-25 06:45:50,18.00,18.00,18.00,99.90,377638,78,20108,-66
2019-08-25 06:46:25,18.00,18.00,18.00,99.90,377680,78,20340,-66
2019-08-25 06:47:01,18.00,18.00,18.00,99.90,377794,78,20117,-66
2019-08-25 06:47:36,18.10,18.10,18.10,99.90,377783,78,20417,-66
2019-08-25 06:48:10,18.10,18.10,18.10,99.90,377691,78,20128,-66
2019-08-25 06:48:45,18.10,18.10,18.10,99.90,377364,78,20156,-66
2019-08-25 06:49:20,18.10,18.10,18.10,99.90,377686,78,20183,-66
2019-08-25 06:49:55,18.20,18.20,18.20,99.90,377321,78,20151,-66
2019-08-25 06:50:29,18.20,18.20,18.20,99.90,377775,78,20203,-65
2019-08-25 06:51:05,18.20,18.20,18.20,99.90,377594,78,20172,-66
2019-08-25 06:51:40,18.20,18.20,18.20,99.90,377959,78,20369,-67
2019-08-25 06:52:14,18.20,18.20,18.20,99.90,377698,78,20218,-66
2019-08-25 06:52:49,18.20,18.20,18.20,99.90,377670,78,20130,-66
2019-08-25 06:53:23,18.20,18.20,18.20,99.90,377714,78,20120,-65
2019-08-25 06:53:58,18.30,18.30,18.30,99.90,377522,78,20238,-66
2019-08-25 06:54:32,18.30,18.30,18.30,99.90,377743,77,20120,-66
2019-08-25 06:55:07,18.30,18.30,18.30,99.90,377490,78,20136,-67
2019-08-25 06:55:41,18.30,18.30,18.30,99.90,377724,78,20112,-66
2019-08-25 06:56:16,18.40,18.40,18.40,99.90,377600,78,20133,-66
2019-08-25 06:56:50,18.40,18.40,18.40,99.90,377665,78,20125,-67
2019-08-25 06:57:25,18.40,18.40,18.40,99.90,377619,78,20113,-67
2019-08-25 06:57:59,18.50,18.50,18.50,99.90,377379,78,20159,-67
2019-08-25 06:58:34,18.50,18.50,18.50,99.90,377551,78,20160,-67
2019-08-25 06:59:08,18.50,18.50,18.50,99.90,377653,78,20192,-66
2019-08-25 06:59:43,18.60,18.60,18.60,99.90,378010,78,20254,-67
2019-08-25 07:00:18,18.60,18.60,18.60,99.90,378237,78,20147,-67
2019-08-25 07:00:52,18.60,18.60,18.60,99.90,377362,78,20179,-67
2019-08-25 07:01:27,18.60,18.60,18.60,99.90,377633,78,20125,-66
2019-08-25 07:02:01,18.70,18.70,18.70,99.90,377563,78,20136,-66
2019-08-25 07:02:36,18.60,18.60,18.60,99.90,377258,78,20191,-66
2019-08-25 07:03:12,18.70,18.70,18.70,99.90,377730,78,20148,-67
2019-08-25 07:03:47,18.70,18.70,18.70,99.90,377827,78,20108,-67
2019-08-25 07:04:23,18.70,18.70,18.70,99.90,377821,77,20459,-66
2019-08-25 07:04:59,18.70,18.70,18.70,99.90,377513,78,20187,-67
2019-08-25 07:05:34,18.70,18.70,18.70,99.90,377968,78,20199,-66
2019-08-25 07:06:09,18.80,18.80,18.80,99.90,377501,78,20144,-67
2019-08-25 07:06:45,18.80,18.80,18.80,99.90,377702,78,20225,-66
2019-08-25 07:07:21,18.80,18.80,18.80,99.90,375278,78,20203,-66
2019-08-25 07:07:57,18.80,18.80,18.80,99.90,366494,81,20465,-67
2019-08-25 07:08:33,18.80,18.80,18.80,99.90,368825,80,20219,-65
2019-08-25 07:09:08,18.80,18.80,18.80,99.90,371447,80,20180,-67
2019-08-25 07:09:44,18.80,18.80,18.80,99.90,373377,78,20176,-66
2019-08-25 07:10:20,18.80,18.80,18.80,99.90,377733,78,20433,-66
2019-08-25 07:10:54,18.80,18.80,18.80,99.90,377819,78,20179,-67
2019-08-25 07:11:29,18.80,18.80,18.80,99.90,377454,78,20141,-66
2019-08-25 07:12:03,18.90,18.90,18.90,99.90,377513,78,20173,-67
2019-08-25 07:12:38,18.90,18.90,18.90,99.90,377534,78,20140,-67
2019-08-25 07:13:13,18.90,18.90,18.90,99.90,377744,78,20385,-67
2019-08-25 07:13:47,18.90,18.90,18.90,99.90,377365,78,20124,-67
2019-08-25 07:14:21,18.90,18.90,18.90,99.90,377680,77,20168,-66
2019-08-25 07:14:56,18.90,18.90,18.90,99.90,377560,78,20227,-66
2019-08-25 07:15:30,18.80,18.80,18.80,99.90,377674,78,20480,-67
2019-08-25 07:16:04,18.80,18.80,18.80,99.90,377452,78,20187,-66
2019-08-25 07:16:39,18.80,18.80,18.80,99.90,377580,78,20203,-67
2019-08-25 07:17:13,18.90,18.90,18.90,99.90,377728,78,20387,-66
2019-08-25 07:17:48,18.90,18.90,18.90,99.90,377500,78,20179,-66
2019-08-25 07:18:22,18.90,18.90,18.90,99.90,377647,78,20176,-67
2019-08-25 07:18:56,18.90,18.90,18.90,99.90,377513,78,20152,-67
2019-08-25 07:19:31,18.90,18.90,18.90,99.90,377603,78,20120,-66
2019-08-25 07:20:06,18.90,18.90,18.90,99.90,377689,78,20156,-67
2019-08-25 07:20:40,18.90,18.90,18.90,99.90,377574,78,20187,-67
2019-08-25 07:21:14,18.90,18.90,18.90,99.90,377352,78,20210,-66
2019-08-25 07:21:49,18.90,18.90,18.90,99.90,377074,78,20121,-66
2019-08-25 07:22:23,18.90,18.90,18.90,99.90,377624,78,20467,-66
2019-08-25 07:22:58,18.90,18.90,18.90,99.90,377556,78,20112,-66
2019-08-25 07:23:32,19.00,19.00,19.00,99.90,377740,78,20398,-66
2019-08-25 07:24:06,19.00,19.00,19.00,99.90,377515,78,20172,-69
2019-08-25 07:24:41,18.90,18.90,18.90,99.90,377640,78,20112,-67
2019-08-25 07:25:16,18.90,18.90,18.90,99.90,377785,78,20373,-66
2019-08-25 07:25:50,18.90,18.90,18.90,99.90,377464,78,20163,-67
2019-08-25 07:26:25,19.00,19.00,19.00,99.90,377485,78,20461,-66
2019-08-25 07:26:59,18.90,18.90,18.90,99.90,377617,78,20378,-67
2019-08-25 07:27:34,18.90,18.90,18.90,99.90,377389,78,20167,-66
2019-08-25 07:28:08,19.00,19.00,19.00,99.90,377364,78,20397,-66
2019-08-25 07:28:43,18.90,18.90,18.90,99.90,377475,78,20116,-66
2019-08-25 07:29:17,18.90,18.90,18.90,99.90,377687,78,20192,-66
2019-08-25 07:29:52,19.00,19.00,19.00,99.90,377617,78,20152,-66
2019-08-25 07:30:27,19.00,19.00,19.00,99.90,377692,78,20129,-66
2019-08-25 07:31:01,19.00,19.00,19.00,99.90,377672,78,20153,-66
2019-08-25 07:31:35,19.00,19.00,19.00,99.90,377391,78,20125,-66
2019-08-25 07:32:10,19.00,19.00,19.00,99.90,377414,78,20504,-66
2019-08-25 07:32:44,19.10,19.10,19.10,99.90,377304,78,20187,-67
2019-08-25 07:33:19,19.10,19.10,19.10,99.90,377530,78,20132,-67
2019-08-25 07:33:53,19.20,19.20,19.20,99.90,377373,78,20186,-67
2019-08-25 07:34:27,19.20,19.20,19.20,99.90,377537,77,20152,-67
2019-08-25 07:35:02,19.20,19.20,19.20,99.90,377223,78,20163,-67
2019-08-25 07:35:37,19.20,19.20,19.20,99.90,377756,78,20183,-66
2019-08-25 07:36:11,19.30,19.30,19.30,99.90,377642,78,20120,-67
2019-08-25 07:36:45,19.40,19.40,19.40,99.90,377594,78,20429,-66
2019-08-25 07:37:20,19.40,19.40,19.40,99.90,377539,78,20457,-66
2019-08-25 07:37:54,19.50,19.50,19.50,99.90,377669,78,20169,-65
2019-08-25 07:38:28,19.50,19.50,19.50,99.90,377485,78,20389,-66
2019-08-25 07:39:04,19.50,19.50,19.50,99.90,377519,78,20199,-66
2019-08-25 07:39:38,19.60,19.60,19.60,99.90,377990,78,20156,-66
2019-08-25 07:40:13,19.60,19.60,19.60,99.90,377446,78,20124,-66
2019-08-25 07:40:47,19.70,19.70,19.70,99.90,377774,78,20125,-66
2019-08-25 07:41:22,19.70,19.70,19.70,99.90,377738,78,20152,-66
2019-08-25 07:41:56,19.70,19.70,19.70,99.90,377643,78,20155,-66
2019-08-25 07:42:31,19.70,19.70,19.70,99.90,377794,78,20152,-66
2019-08-25 07:43:05,19.70,19.70,19.70,99.90,377658,78,20163,-66
2019-08-25 07:43:41,19.80,19.80,19.80,99.90,377612,78,20401,-66
2019-08-25 07:44:17,19.80,19.80,19.80,99.90,377861,77,20219,-66
2019-08-25 07:44:52,19.80,19.80,19.80,99.90,377722,78,20210,-66
2019-08-25 07:45:27,19.90,19.90,19.90,99.90,377464,78,20406,-66
2019-08-25 07:46:01,19.90,19.90,19.90,99.90,377242,78,20551,-66
2019-08-25 07:46:36,20.00,20.00,20.00,99.90,377723,78,20132,-67
2019-08-25 07:47:10,20.00,20.00,20.00,99.90,377594,78,20120,-66
2019-08-25 07:47:45,20.00,20.00,20.00,99.90,377783,78,20132,-66
2019-08-25 07:48:19,20.10,20.10,20.10,99.90,377648,78,20124,-66
2019-08-25 07:48:54,20.10,20.10,20.10,99.90,377218,78,20456,-66
2019-08-25 07:49:28,20.10,20.10,20.10,99.90,377621,78,20125,-67
2019-08-25 07:50:02,20.10,20.10,20.10,99.90,377277,78,20152,-66
2019-08-25 07:50:37,20.10,20.10,20.10,99.90,377630,78,20120,-66
2019-08-25 07:51:12,20.20,20.20,20.20,99.90,377720,78,20452,-66
2019-08-25 07:51:46,20.20,20.20,20.20,99.90,377630,78,20362,-66
2019-08-25 07:52:20,20.20,20.20,20.20,99.90,377661,78,20219,-66
2019-08-25 07:52:55,20.30,20.30,20.30,99.90,377580,78,20178,-67
2019-08-25 07:53:30,20.30,20.30,20.30,99.90,377814,78,20402,-66
2019-08-25 07:54:40,20.40,20.40,20.40,99.90,376789,78,20199,-66
2019-08-25 07:55:15,20.40,20.40,20.40,99.90,377344,78,20417,-66
2019-08-25 07:55:49,20.50,20.50,20.50,99.90,377485,78,20150,-66
2019-08-25 07:56:24,20.40,20.40,20.40,99.90,377375,78,20421,-67
2019-08-25 07:56:58,20.40,20.40,20.40,99.90,377632,78,20393,-67
2019-08-25 07:57:32,20.40,20.40,20.40,99.90,377480,78,20221,-67
2019-08-25 07:58:07,20.40,20.40,20.40,99.90,377484,78,20226,-67
2019-08-25 07:58:41,20.40,20.40,20.40,99.90,377620,78,20153,-67
2019-08-25 07:59:15,20.40,20.40,20.40,99.90,377517,78,20147,-67
2019-08-25 07:59:50,20.50,20.50,20.50,99.90,377743,78,20117,-67
2019-08-25 08:00:25,20.50,20.50,20.50,99.90,377080,78,20491,-66
2019-08-25 08:00:59,20.60,20.60,20.60,99.90,377739,78,20124,-67
2019-08-25 08:01:34,20.60,20.60,20.60,99.90,377630,78,20148,-66
2019-08-25 08:02:08,20.60,20.60,20.60,99.90,377705,78,20121,-65
2019-08-25 08:02:43,20.70,20.70,20.70,99.90,377505,78,20467,-65
2019-08-25 08:03:17,20.70,20.70,20.70,99.90,377748,78,20164,-66
2019-08-25 08:03:52,20.70,20.70,20.70,99.90,377563,78,20180,-65
2019-08-25 08:04:27,20.80,20.80,20.80,99.90,377749,77,20124,-65
2019-08-25 08:05:02,20.90,20.90,20.90,99.90,377694,78,20461,-65
2019-08-25 08:05:36,20.90,20.90,20.90,99.90,377822,78,20112,-65
2019-08-25 08:06:11,20.90,20.90,20.90,99.90,377415,78,20222,-65
2019-08-25 08:06:45,21.00,21.00,21.00,99.90,377714,78,20120,-66
2019-08-25 08:07:20,21.00,21.00,21.00,99.90,377651,78,20492,-66
2019-08-25 08:07:54,21.10,21.10,21.10,99.90,377508,78,20152,-66
2019-08-25 08:08:29,21.10,21.10,21.10,99.90,377659,78,20164,-68
2019-08-25 08:09:04,21.10,21.10,21.10,99.90,377743,78,20476,-66
2019-08-25 08:09:38,21.10,21.10,21.10,99.90,377719,78,20144,-66
2019-08-25 08:10:13,21.10,21.10,21.10,99.90,377578,78,20156,-66
2019-08-25 08:10:47,21.10,21.10,21.10,99.90,377676,78,20432,-66
2019-08-25 08:11:22,21.20,21.20,21.20,99.90,377445,78,20235,-66
2019-08-25 08:11:56,21.20,21.20,21.20,99.90,377621,78,20233,-66
2019-08-25 08:12:31,21.30,21.30,21.30,99.90,377524,78,20183,-66
2019-08-25 08:13:05,21.30,21.30,21.30,99.90,377499,78,20171,-66
2019-08-25 08:13:41,21.40,21.40,21.40,99.90,377796,78,20415,-66
2019-08-25 08:14:15,21.40,21.40,21.40,99.90,377711,77,20132,-65
2019-08-25 08:14:51,21.40,21.40,21.40,99.90,377519,78,20129,-66
2019-08-25 08:15:25,21.40,21.40,21.40,99.90,377701,78,20337,-65
2019-08-25 08:15:59,21.40,21.40,21.40,99.90,377558,78,20346,-66
2019-08-25 08:16:34,21.40,21.40,21.40,99.90,377614,78,20159,-66
2019-08-25 08:17:09,21.50,21.50,21.50,99.90,377696,78,20433,-66
2019-08-25 08:17:43,21.50,21.50,21.50,99.90,377693,78,20125,-66
2019-08-25 08:18:18,21.50,21.50,21.50,99.90,377495,78,20137,-66
2019-08-25 08:18:52,21.60,21.60,21.60,99.90,377557,78,20196,-66
2019-08-25 08:19:27,21.60,21.60,21.60,99.90,377822,78,20121,-66
2019-08-25 08:20:02,21.60,21.60,21.60,99.90,377482,78,20171,-66
2019-08-25 08:20:36,21.70,21.70,21.70,99.90,377632,78,20210,-67
2019-08-25 08:21:10,21.70,21.70,21.70,99.90,377440,78,20133,-66
2019-08-25 08:21:45,21.80,21.80,21.80,99.90,377500,78,20867,-66
2019-08-25 08:22:19,21.70,21.70,21.70,99.90,377620,78,20159,-66
2019-08-25 08:22:54,21.70,21.70,21.70,99.90,377519,78,20164,-66
2019-08-25 08:23:28,21.70,21.70,21.70,99.90,377379,78,20129,-66
2019-08-25 08:24:03,21.70,21.70,21.70,99.90,377622,78,20148,-66
2019-08-25 08:24:37,21.70,21.70,21.70,99.90,377751,78,20207,-66
2019-08-25 08:25:11,21.80,21.80,21.80,99.90,377471,78,20820,-66
2019-08-25 08:25:46,21.80,21.80,21.80,99.90,377612,78,20174,-66
2019-08-25 08:26:20,21.80,21.80,21.80,99.90,377646,78,20428,-66
2019-08-25 08:26:54,21.80,21.80,21.80,99.90,377518,78,20180,-66
2019-08-25 08:27:29,21.80,21.80,21.80,99.90,377697,78,20179,-66
2019-08-25 08:28:04,21.80,21.80,21.80,99.90,377739,78,20192,-65
2019-08-25 08:28:38,21.70,21.70,21.70,99.90,377629,78,20152,-65
2019-08-25 08:29:12,21.70,21.70,21.70,99.90,377563,78,20120,-65
2019-08-25 08:29:47,21.70,21.70,21.70,99.90,377670,78,20132,-66
2019-08-25 08:30:22,21.80,21.80,21.80,99.90,377591,78,20459,-66
2019-08-25 08:30:57,21.80,21.80,21.80,99.90,377574,78,20518,-66
2019-08-25 08:31:32,21.80,21.80,21.80,99.90,377608,78,20397,-66
2019-08-25 08:32:07,21.80,21.80,21.80,99.90,377320,78,20144,-66
2019-08-25 08:32:42,21.90,21.90,21.90,99.90,377706,78,20429,-66
2019-08-25 08:33:16,21.90,21.90,21.90,99.90,377711,78,20180,-66
2019-08-25 08:33:51,21.90,21.90,21.90,99.90,377127,78,20151,-67
2019-08-25 08:34:26,22.00,22.00,22.00,99.90,377517,78,20148,-66
2019-08-25 08:35:00,22.00,22.00,22.00,99.90,377473,78,20148,-66
2019-08-25 08:35:35,21.90,21.90,21.90,99.90,377455,78,20152,-67
2019-08-25 08:36:09,21.90,21.90,21.90,99.90,377595,78,20116,-66
2019-08-25 08:36:44,21.90,21.90,21.90,99.90,377883,78,20170,-66
2019-08-25 08:37:19,22.00,22.00,22.00,99.90,377512,78,20156,-66
2019-08-25 08:37:53,22.00,22.00,22.00,99.90,377616,78,20487,-66
2019-08-25 08:38:28,21.90,21.90,21.90,99.90,377607,78,20180,-66
2019-08-25 08:39:04,21.90,21.90,21.90,99.90,377561,78,20159,-66
2019-08-25 08:39:39,22.00,22.00,22.00,99.90,378028,78,20394,-65
2019-08-25 08:40:13,22.00,22.00,22.00,99.90,377632,78,20112,-66
2019-08-25 08:40:48,22.10,22.10,22.10,99.90,377509,78,20116,-66
2019-08-25 08:41:22,22.00,22.00,22.00,99.90,377560,78,20128,-66
2019-08-25 08:41:56,22.10,22.10,22.10,99.90,377700,78,20113,-65
2019-08-25 08:42:31,22.20,22.20,22.20,99.90,377561,78,20113,-66
2019-08-25 08:43:05,22.20,22.20,22.20,99.90,377611,78,20160,-66
2019-08-25 08:43:40,22.30,22.30,22.30,99.90,377653,78,20425,-66
2019-08-25 08:44:14,22.30,22.30,22.30,99.90,377520,77,20270,-66
2019-08-25 08:44:49,22.40,22.40,22.40,99.90,377622,78,20121,-66
2019-08-25 08:45:23,22.40,22.40,22.40,99.90,377568,78,20265,-65
2019-08-25 08:45:57,22.40,22.40,22.40,99.90,377480,78,20128,-65
2019-08-25 08:46:32,22.40,22.40,22.40,99.90,377674,78,20108,-65
2019-08-25 08:47:06,22.40,22.40,22.40,99.90,377569,78,20457,-66
2019-08-25 08:47:41,22.40,22.40,22.40,99.90,377617,78,20180,-66
2019-08-25 08:48:16,22.50,22.50,22.50,99.90,377694,78,20149,-66
2019-08-25 08:48:50,22.50,22.50,22.50,99.90,377614,78,20386,-66
2019-08-25 08:49:24,22.50,22.50,22.50,99.90,377672,78,20436,-66
2019-08-25 08:49:59,22.50,22.50,22.50,99.90,377548,78,20853,-67
2019-08-25 08:50:33,22.60,22.60,22.60,99.90,377129,78,20183,-66
2019-08-25 08:51:08,22.60,22.60,22.60,99.90,377460,78,20159,-67
2019-08-25 08:51:42,22.50,22.50,22.50,99.90,377168,78,20176,-65
2019-08-25 08:52:16,22.50,22.50,22.50,99.90,377494,78,20149,-67
2019-08-25 08:52:51,22.50,22.50,22.50,99.90,377584,78,20116,-66
2019-08-25 08:53:26,22.50,22.50,22.50,99.90,377685,78,20369,-67
2019-08-25 08:54:00,22.50,22.50,22.50,99.90,377613,78,20132,-66
2019-08-25 08:54:35,22.50,22.50,22.50,99.90,377637,78,20133,-66
2019-08-25 08:55:10,22.60,22.60,22.60,99.90,377688,78,20175,-66
2019-08-25 08:55:44,22.60,22.60,22.60,99.90,377680,78,20133,-66
2019-08-25 08:56:19,22.60,22.60,22.60,99.90,377423,78,20187,-66
2019-08-25 08:56:53,22.60,22.60,22.60,99.90,377580,78,20108,-66
2019-08-25 08:57:27,22.60,22.60,22.60,99.90,377661,78,20218,-67
2019-08-25 08:58:02,22.60,22.60,22.60,99.90,377578,78,20124,-66
2019-08-25 08:58:38,22.60,22.60,22.60,99.90,377629,78,20204,-66
2019-08-25 08:59:13,22.60,22.60,22.60,99.90,377609,78,20199,-66
2019-08-25 08:59:50,22.70,22.70,22.70,99.90,377871,78,20132,-66
2019-08-25 09:00:25,22.70,22.70,22.70,99.90,377719,78,20144,-66
2019-08-25 09:01:01,22.80,22.80,22.80,99.90,377804,78,20160,-66
2019-08-25 09:01:36,22.80,22.80,22.80,99.90,377847,78,20148,-66
2019-08-25 09:02:10,22.80,22.80,22.80,99.90,377548,78,20183,-66
2019-08-25 09:02:44,22.80,22.80,22.80,99.90,377485,78,20132,-66
2019-08-25 09:03:20,22.80,22.80,22.80,99.90,377503,78,20397,-65
2019-08-25 09:03:57,22.80,22.80,22.80,99.90,377677,78,20164,-66
2019-08-25 09:04:31,22.80,22.80,22.80,99.90,377848,78,20452,-66
2019-08-25 09:05:05,22.90,22.90,22.90,99.90,377492,78,20415,-66
2019-08-25 09:05:40,22.90,22.90,22.90,99.90,377358,78,20175,-66
2019-08-25 09:06:14,23.00,23.00,23.00,99.90,377582,78,20365,-66
2019-08-25 09:06:49,22.90,22.90,22.90,99.90,377528,78,20109,-67
2019-08-25 09:07:23,23.00,23.00,23.00,99.90,377663,78,20121,-66
2019-08-25 09:07:57,23.00,23.00,23.00,99.90,377535,78,20125,-67
2019-08-25 09:08:32,23.00,23.00,23.00,99.90,377553,78,20129,-66
2019-08-25 09:09:07,23.10,23.10,23.10,99.90,377663,78,20149,-66
2019-08-25 09:09:41,23.10,23.10,23.10,99.90,377706,78,20163,-66
2019-08-25 09:10:16,23.10,23.10,23.10,99.90,377428,78,20129,-65
2019-08-25 09:10:50,23.10,23.10,23.10,99.90,377588,78,20120,-66
2019-08-25 09:11:24,23.20,23.20,23.20,99.90,377454,78,20137,-66
2019-08-25 09:11:59,23.30,23.30,23.30,99.90,377014,78,20188,-64
2019-08-25 09:12:34,23.40,23.40,23.40,99.90,377637,78,20198,-67
2019-08-25 09:13:09,23.30,23.30,23.30,99.90,377586,78,20112,-67
2019-08-25 09:13:43,23.40,23.40,23.40,99.90,377273,78,20172,-67
2019-08-25 09:14:18,23.50,23.50,23.50,99.90,377423,77,20178,-67
2019-08-25 09:14:52,23.50,23.50,23.50,99.90,377538,78,20129,-66
2019-08-25 09:15:27,23.50,23.50,23.50,99.90,377324,78,20211,-66
2019-08-25 09:16:01,23.50,23.50,23.50,99.90,377597,78,20167,-67
2019-08-25 09:16:36,23.50,23.50,23.50,99.90,377526,78,20168,-67
2019-08-25 09:17:11,23.40,23.40,23.40,99.90,377603,78,20421,-67
2019-08-25 09:17:46,23.50,23.50,23.50,99.90,377366,78,20382,-67
2019-08-25 09:18:20,23.40,23.40,23.40,99.90,377532,78,20152,-67
2019-08-25 09:18:54,23.40,23.40,23.40,99.90,377223,78,20247,-67
2019-08-25 09:19:29,23.50,23.50,23.50,99.90,377500,78,20203,-68
2019-08-25 09:20:03,23.40,23.40,23.40,99.90,377556,78,20386,-68
2019-08-25 09:20:38,23.30,23.30,23.30,99.90,377592,78,20133,-67
2019-08-25 09:21:13,23.30,23.30,23.30,99.90,377567,78,20164,-67
2019-08-25 09:21:47,23.30,23.30,23.30,99.90,377662,78,20108,-67
2019-08-25 09:22:23,23.30,23.30,23.30,99.90,377365,78,20163,-66
2019-08-25 09:22:57,23.30,23.30,23.30,99.90,377480,78,20409,-67
2019-08-25 09:23:31,23.40,23.40,23.40,99.90,377527,78,20155,-68
2019-08-25 09:24:06,23.40,23.40,23.40,99.90,377470,78,20211,-67
2019-08-25 09:24:41,23.40,23.40,23.40,99.90,377621,78,20151,-68
2019-08-25 09:25:15,23.50,23.50,23.50,99.90,377529,78,20163,-67
2019-08-25 09:25:49,23.50,23.50,23.50,99.90,377592,78,20151,-67
2019-08-25 09:26:24,23.50,23.50,23.50,99.90,377583,78,20167,-67
2019-08-25 09:26:58,23.60,23.60,23.60,99.90,377647,78,20147,-67
2019-08-25 09:27:33,23.60,23.60,23.60,99.90,377488,78,20109,-68
2019-08-25 09:28:07,23.50,23.50,23.50,99.90,377520,78,20465,-66
2019-08-25 09:28:43,23.50,23.50,23.50,99.90,377720,78,20167,-68
2019-08-25 09:29:18,23.50,23.50,23.50,99.90,377843,78,20409,-67
2019-08-25 09:29:52,23.60,23.60,23.60,99.90,377605,78,20179,-67
2019-08-25 09:30:26,23.70,23.70,23.70,99.90,377412,78,20218,-67
2019-08-25 09:31:01,23.70,23.70,23.70,99.90,377599,78,20124,-67
2019-08-25 09:31:36,23.70,23.70,23.70,99.90,377727,78,20144,-67
2019-08-25 09:32:10,23.80,23.80,23.80,99.90,377623,78,20112,-67
2019-08-25 09:32:45,23.90,23.90,23.90,99.90,377475,78,20413,-67
2019-08-25 09:33:19,23.90,23.90,23.90,99.90,377546,78,20116,-66
2019-08-25 09:33:53,23.90,23.90,23.90,99.90,377467,78,20120,-67
2019-08-25 09:34:28,23.90,23.90,23.90,99.90,377584,77,20120,-68
2019-08-25 09:35:03,23.90,23.90,23.90,99.90,377631,78,20398,-69
2019-08-25 09:35:37,24.00,24.00,24.00,99.90,377617,78,20136,-67
2019-08-25 09:36:11,24.00,24.00,24.00,99.90,377351,78,20179,-68
2019-08-25 09:36:46,24.10,24.10,24.10,99.90,377356,78,20222,-68
2019-08-25 09:37:20,24.20,24.20,24.20,99.90,377609,78,20201,-67
2019-08-25 09:37:55,24.20,24.20,24.20,99.90,377472,78,20288,-68
2019-08-25 09:38:30,24.20,24.20,24.20,99.90,377613,78,20133,-67
2019-08-25 09:39:04,24.30,24.30,24.30,99.90,377564,78,20156,-67
2019-08-25 09:39:39,24.40,24.40,24.40,99.90,377459,78,20121,-67
2019-08-25 09:40:14,24.30,24.30,24.30,99.90,377697,78,20167,-68
2019-08-25 09:40:48,24.20,24.20,24.20,99.90,377613,78,20241,-66
2019-08-25 09:41:23,24.10,24.10,24.10,99.90,377556,78,20381,-67
2019-08-25 09:41:58,24.10,24.10,24.10,99.90,377569,78,20137,-67
2019-08-25 09:42:32,24.10,24.10,24.10,99.90,377636,78,20120,-67
2019-08-25 09:43:06,23.80,23.80,23.80,99.90,377307,78,20401,-67
2019-08-25 09:43:41,23.70,23.70,23.70,99.90,377636,78,20167,-68
2019-08-25 09:44:15,23.70,23.70,23.70,99.90,377565,77,20159,-67
2019-08-25 09:44:50,23.70,23.70,23.70,99.90,377508,78,20109,-67
2019-08-25 09:45:24,23.80,23.80,23.80,99.90,377508,78,20132,-67
2019-08-25 09:45:59,23.80,23.80,23.80,99.90,377474,78,20152,-67
2019-08-25 09:46:33,23.80,23.80,23.80,99.90,377491,78,20124,-67
2019-08-25 09:47:08,23.90,23.90,23.90,99.90,377360,78,20467,-67
2019-08-25 09:47:42,24.00,24.00,24.00,99.90,377598,78,20112,-67
2019-08-25 09:48:17,24.00,24.00,24.00,99.90,377360,78,20219,-66
2019-08-25 09:48:51,24.10,24.10,24.10,99.90,377509,78,20112,-67
2019-08-25 09:49:25,24.10,24.10,24.10,99.90,377565,78,20132,-68
2019-08-25 09:50:00,24.10,24.10,24.10,99.90,377489,78,20118,-67
2019-08-25 09:50:34,24.20,24.20,24.20,99.90,377581,78,20125,-67
2019-08-25 09:51:08,24.20,24.20,24.20,99.90,377445,78,20447,-66
2019-08-25 09:51:43,24.30,24.30,24.30,99.90,377473,78,20354,-67
2019-08-25 09:52:18,24.20,24.20,24.20,99.90,377354,78,20464,-68
2019-08-25 09:52:52,24.20,24.20,24.20,99.90,377402,78,20128,-66
2019-08-25 09:53:27,24.10,24.10,24.10,99.90,377504,78,20397,-67
2019-08-25 09:54:01,24.10,24.10,24.10,99.90,377272,78,20153,-67
2019-08-25 09:54:36,24.20,24.20,24.20,99.90,377444,78,20195,-67
2019-08-25 09:55:10,24.20,24.20,24.20,99.90,377646,78,20148,-67
2019-08-25 09:55:45,24.30,24.30,24.30,99.90,377774,78,20302,-67
2019-08-25 09:56:19,24.30,24.30,24.30,99.90,377571,78,20152,-67
2019-08-25 09:56:54,24.30,24.30,24.30,99.90,377502,78,20203,-66
2019-08-25 09:57:29,24.10,24.10,24.10,99.90,377756,78,20112,-67
2019-08-25 09:58:03,24.20,24.20,24.20,99.90,377556,78,20128,-67
2019-08-25 09:58:38,24.20,24.20,24.20,99.90,377661,78,20358,-67
2019-08-25 09:59:12,24.30,24.30,24.30,99.90,377591,78,20412,-68
2019-08-25 09:59:47,24.30,24.30,24.30,99.90,377510,78,20163,-67
2019-08-25 10:00:21,24.20,24.20,24.20,99.90,377543,78,20445,-67
2019-08-25 10:00:56,24.20,24.20,24.20,99.90,377400,78,20456,-67
2019-08-25 10:01:30,24.30,24.30,24.30,99.90,377264,78,20230,-67
2019-08-25 10:02:04,24.30,24.30,24.30,99.90,377331,78,20210,-67
2019-08-25 10:02:39,24.30,24.30,24.30,99.90,377369,78,20179,-67
2019-08-25 10:03:13,24.20,24.20,24.20,99.90,377338,78,20175,-66
2019-08-25 10:03:48,24.10,24.10,24.10,99.90,377476,78,20183,-66
2019-08-25 10:04:22,24.10,24.10,24.10,99.90,377515,77,20121,-67
2019-08-25 10:04:56,24.20,24.20,24.20,99.90,377559,78,20124,-67
2019-08-25 10:05:31,24.30,24.30,24.30,99.90,377480,78,20421,-67
2019-08-25 10:06:07,24.30,24.30,24.30,99.90,377650,78,20558,-67
2019-08-25 10:06:41,24.30,24.30,24.30,99.90,377620,78,20129,-68
2019-08-25 10:07:15,24.40,24.40,24.40,99.90,377574,78,20626,-67
2019-08-25 10:07:50,24.50,24.50,24.50,99.90,377489,78,20168,-67
2019-08-25 10:08:24,24.60,24.60,24.60,99.90,377606,78,20124,-67
2019-08-25 10:08:59,24.70,24.70,24.70,99.90,377499,78,20385,-67
2019-08-25 10:09:33,24.70,24.70,24.70,99.90,377611,78,20179,-67
2019-08-25 10:10:08,24.70,24.70,24.70,99.90,377608,78,20401,-67
2019-08-25 10:10:43,24.80,24.80,24.80,99.90,377375,78,20222,-66
2019-08-25 10:11:18,24.90,24.90,24.90,99.90,377335,78,20172,-67
2019-08-25 10:11:52,25.00,25.00,25.00,99.90,377387,78,20234,-67
2019-08-25 10:12:27,24.90,24.90,24.90,99.90,377404,78,20417,-67
2019-08-25 10:13:01,25.00,25.00,25.00,99.90,377555,78,20206,-67
2019-08-25 10:13:36,25.00,25.00,25.00,99.90,377645,78,20149,-68
2019-08-25 10:14:11,25.00,25.00,25.00,99.90,377204,77,20129,-67
2019-08-25 10:14:47,24.80,24.80,24.80,99.90,377731,78,20116,-67
2019-08-25 10:15:21,24.70,24.70,24.70,99.90,377769,78,20413,-68
2019-08-25 10:15:56,24.60,24.60,24.60,99.90,377472,78,20124,-67
2019-08-25 10:16:30,24.70,24.70,24.70,99.90,377480,78,20199,-67
2019-08-25 10:17:05,24.70,24.70,24.70,99.90,377464,78,20441,-67
2019-08-25 10:17:39,24.90,24.90,24.90,99.90,377349,78,20192,-67
2019-08-25 10:18:14,25.00,25.00,25.00,99.90,377463,78,20151,-67
2019-08-25 10:18:48,25.00,25.00,25.00,99.90,377612,78,20175,-68
2019-08-25 10:19:23,24.90,24.90,24.90,99.90,377361,78,20152,-67
2019-08-25 10:19:57,24.80,24.80,24.80,99.90,377149,78,20149,-67
2019-08-25 10:20:31,24.80,24.80,24.80,99.90,377579,78,20362,-67
2019-08-25 10:21:06,24.90,24.90,24.90,99.90,377560,78,20156,-67
2019-08-25 10:21:41,24.90,24.90,24.90,99.90,377900,78,20109,-68
2019-08-25 10:22:15,25.00,25.00,25.00,99.90,377518,78,20445,-67
2019-08-25 10:22:50,25.00,25.00,25.00,99.90,377515,78,20405,-68
2019-08-25 10:23:25,25.10,25.10,25.10,99.90,377602,78,20163,-67
2019-08-25 10:23:59,25.10,25.10,25.10,99.90,377628,78,20416,-67
2019-08-25 10:24:34,25.20,25.20,25.20,99.90,377555,78,20155,-67
2019-08-25 10:25:08,25.20,25.20,25.20,99.90,377647,78,20125,-68
2019-08-25 10:25:42,25.10,25.10,25.10,99.90,377220,78,20370,-67
2019-08-25 10:26:17,25.00,25.00,25.00,99.90,377459,78,20152,-67
2019-08-25 10:26:51,25.10,25.10,25.10,99.90,377531,78,20437,-67
2019-08-25 10:27:26,25.00,25.00,25.00,99.90,377480,78,20207,-67
2019-08-25 10:28:00,25.00,25.00,25.00,99.90,377547,78,20128,-66
2019-08-25 10:28:35,25.10,25.10,25.10,99.90,377688,78,20156,-67
2019-08-25 10:29:09,25.10,25.10,25.10,99.90,377576,78,20113,-67
2019-08-25 10:29:43,25.30,25.30,25.30,99.90,377472,78,20441,-68
2019-08-25 10:30:18,25.40,25.40,25.40,99.90,377526,78,20140,-67
2019-08-25 10:30:54,25.40,25.40,25.40,99.90,377666,78,20381,-68
2019-08-25 10:31:28,25.50,25.50,25.50,99.90,377530,78,20187,-67
2019-08-25 10:32:03,25.60,25.60,25.60,99.90,377313,78,20215,-67
2019-08-25 10:32:38,25.70,25.70,25.70,99.90,377393,78,20480,-68
2019-08-25 10:33:12,25.80,25.80,25.80,99.90,377484,78,20179,-68
2019-08-25 10:33:47,25.80,25.80,25.80,99.90,377615,78,20155,-68
2019-08-25 10:34:22,25.80,25.80,25.80,99.90,377491,77,20153,-67
2019-08-25 10:34:56,25.70,25.70,25.70,99.90,377622,78,20124,-68
2019-08-25 10:35:31,25.70,25.70,25.70,99.90,377380,78,20302,-67
2019-08-25 10:36:05,25.70,25.70,25.70,99.90,377489,78,20222,-67
2019-08-25 10:36:39,25.70,25.70,25.70,99.90,377663,78,20155,-68
2019-08-25 10:37:14,25.60,25.60,25.60,99.90,377222,78,20208,-67
2019-08-25 10:37:49,25.50,25.50,25.50,99.90,377667,78,20143,-68
2019-08-25 10:38:23,25.60,25.60,25.60,99.90,378092,78,20120,-67
2019-08-25 10:38:58,25.70,25.70,25.70,99.90,377901,78,20167,-67
2019-08-25 10:39:32,25.70,25.70,25.70,99.90,377047,78,20188,-67
2019-08-25 10:40:07,25.80,25.80,25.80,99.90,377480,78,20187,-67
2019-08-25 10:40:41,25.70,25.70,25.70,99.90,377434,78,20195,-67
2019-08-25 10:41:16,25.80,25.80,25.80,99.90,377612,78,20195,-67
2019-08-25 10:41:50,25.90,25.90,25.90,99.90,377221,78,20227,-68
2019-08-25 10:42:25,25.90,25.90,25.90,99.90,377288,78,20176,-68
2019-08-25 10:42:59,26.10,26.10,26.10,99.90,377428,78,20215,-67
2019-08-25 10:43:34,26.20,26.20,26.20,99.90,377612,78,20144,-67
2019-08-25 10:44:08,26.30,26.30,26.30,99.90,376011,79,20125,-67
2019-08-25 10:44:44,26.30,26.30,26.30,99.90,376159,79,20121,-67
2019-08-25 10:45:18,26.40,26.40,26.40,99.90,375749,79,20199,-67
2019-08-25 10:45:52,26.30,26.30,26.30,99.90,375681,79,20121,-67
2019-08-25 10:46:27,26.30,26.30,26.30,99.90,375741,79,20207,-67
2019-08-25 10:47:01,26.30,26.30,26.30,99.90,376090,79,20133,-67
2019-08-25 10:47:36,26.40,26.40,26.40,99.90,375751,79,20405,-67
2019-08-25 10:48:10,26.50,26.50,26.50,99.90,375819,79,20160,-66
2019-08-25 10:48:45,26.60,26.60,26.60,99.90,375792,79,20160,-67
2019-08-25 10:49:19,26.60,26.60,26.60,99.90,375778,79,20188,-67
2019-08-25 10:49:54,26.70,26.70,26.70,99.90,375769,79,20133,-67
2019-08-25 10:50:28,26.70,26.70,26.70,99.90,375846,79,20394,-67
2019-08-25 10:51:03,26.60,26.60,26.60,99.90,375684,79,20151,-67
2019-08-25 10:51:38,26.40,26.40,26.40,99.90,375945,79,20148,-67
2019-08-25 10:52:12,26.40,26.40,26.40,99.90,375699,79,20128,-67
2019-08-25 10:52:48,26.50,26.50,26.50,99.90,375822,79,20292,-67
2019-08-25 10:53:23,26.50,26.50,26.50,99.90,375969,79,20125,-67
2019-08-25 10:53:57,26.30,26.30,26.30,99.90,375870,79,20121,-67
2019-08-25 10:54:32,26.30,26.30,26.30,99.90,375745,77,20179,-67
2019-08-25 10:55:07,26.40,26.40,26.40,99.90,375923,79,20149,-67
2019-08-25 10:55:41,26.30,26.30,26.30,99.90,375773,79,20484,-67
2019-08-25 10:56:15,26.40,26.40,26.40,99.90,375693,79,20210,-67
2019-08-25 10:56:50,26.40,26.40,26.40,99.90,375784,79,20390,-67
2019-08-25 10:57:24,26.40,26.40,26.40,99.90,375827,79,20152,-67
2019-08-25 10:58:00,26.40,26.40,26.40,99.90,375760,79,20109,-67
2019-08-25 10:58:34,26.50,26.50,26.50,99.90,375790,79,20164,-67
2019-08-25 10:59:08,26.60,26.60,26.60,99.90,375923,79,20394,-67
2019-08-25 10:59:43,26.80,26.80,26.80,99.90,375840,79,20117,-67
2019-08-25 11:00:17,26.90,26.90,26.90,99.90,375805,79,20133,-67
2019-08-25 11:00:52,27.00,27.00,27.00,99.90,375831,79,20149,-67
2019-08-25 11:01:26,27.10,27.10,27.10,99.90,375736,79,20207,-67
2019-08-25 11:02:02,26.90,26.90,26.90,99.90,375674,79,20113,-67
2019-08-25 11:02:36,26.70,26.70,26.70,99.90,375950,79,20418,-67
2019-08-25 11:03:11,26.70,26.70,26.70,99.90,375469,79,20149,-67
2019-08-25 11:03:45,26.70,26.70,26.70,99.90,375679,79,20441,-67
2019-08-25 11:04:19,26.70,26.70,26.70,99.90,375546,77,20186,-67
2019-08-25 11:04:54,26.90,26.90,26.90,99.90,375788,79,20234,-67
2019-08-25 11:05:29,26.90,26.90,26.90,99.90,375857,79,20133,-66
2019-08-25 11:06:04,26.90,26.90,26.90,99.90,375739,79,20408,-67
2019-08-25 11:06:39,27.10,27.10,27.10,99.90,375554,79,20156,-67
2019-08-25 11:07:14,27.20,27.20,27.20,99.90,375779,79,20136,-68
2019-08-25 11:07:48,27.30,27.30,27.30,99.90,375721,79,20254,-68
2019-08-25 11:08:22,27.20,27.20,27.20,99.90,375828,79,20159,-68
2019-08-25 11:08:57,27.30,27.30,27.30,99.90,375718,79,20125,-68
2019-08-25 11:09:31,27.20,27.20,27.20,99.90,375828,79,20180,-68
2019-08-25 11:10:06,27.20,27.20,27.20,99.90,375714,79,20117,-68
2019-08-25 11:10:41,27.20,27.20,27.20,99.90,375765,79,20200,-66
2019-08-25 11:11:15,27.20,27.20,27.20,99.90,375724,79,20160,-67
2019-08-25 11:11:49,27.10,27.10,27.10,99.90,375767,79,20117,-67
2019-08-25 11:12:24,27.10,27.10,27.10,99.90,375647,79,20180,-67
2019-08-25 11:12:58,27.20,27.20,27.20,99.90,375588,79,20121,-68
2019-08-25 11:13:32,27.10,27.10,27.10,99.90,375603,79,20473,-67
2019-08-25 11:14:07,26.70,26.70,26.70,99.90,375747,79,20180,-67
2019-08-25 11:14:41,26.50,26.50,26.50,99.90,375889,79,20208,-67
2019-08-25 11:15:16,26.30,26.30,26.30,99.90,375738,79,20441,-68
2019-08-25 11:15:50,26.40,26.40,26.40,99.90,375870,79,20406,-67
2019-08-25 11:16:25,26.40,26.40,26.40,99.90,375740,79,20133,-67
2019-08-25 11:16:59,26.50,26.50,26.50,99.90,375674,79,20200,-68
2019-08-25 11:17:34,26.50,26.50,26.50,99.90,375950,79,20133,-67
2019-08-25 11:18:08,26.60,26.60,26.60,99.90,375821,79,20161,-67
2019-08-25 11:18:43,26.50,26.50,26.50,99.90,375762,79,20113,-67
2019-08-25 11:19:17,26.50,26.50,26.50,99.90,375810,79,20877,-68
2019-08-25 11:19:52,26.40,26.40,26.40,99.90,375522,79,20137,-67
2019-08-25 11:20:26,26.40,26.40,26.40,99.90,375798,79,20129,-67
2019-08-25 11:21:01,26.40,26.40,26.40,99.90,375606,79,20156,-69
2019-08-25 11:21:35,26.50,26.50,26.50,99.90,375783,79,20121,-67
2019-08-25 11:22:09,26.50,26.50,26.50,99.90,375570,79,20117,-67
2019-08-25 11:22:44,26.50,26.50,26.50,99.90,375539,79,20188,-67
2019-08-25 11:23:18,26.50,26.50,26.50,99.90,375857,79,20206,-67
2019-08-25 11:23:53,26.40,26.40,26.40,99.90,375700,79,20155,-67
2019-08-25 11:24:27,26.30,26.30,26.30,99.90,375700,77,20207,-67
2019-08-25 11:25:02,26.30,26.30,26.30,99.90,375714,79,20151,-67
2019-08-25 11:25:36,26.40,26.40,26.40,99.90,375496,79,20156,-67
2019-08-25 11:26:11,26.40,26.40,26.40,99.90,375746,79,20413,-67
2019-08-25 11:26:45,26.50,26.50,26.50,99.90,375394,79,20421,-67
2019-08-25 11:27:20,26.60,26.60,26.60,99.90,375545,79,20214,-67
2019-08-25 11:27:55,26.60,26.60,26.60,99.90,375915,79,20189,-67
2019-08-25 11:28:29,26.60,26.60,26.60,99.90,375820,79,20156,-67
2019-08-25 11:29:04,26.40,26.40,26.40,99.90,375709,79,20125,-67
2019-08-25 11:29:39,26.40,26.40,26.40,99.90,375797,79,20129,-67
2019-08-25 11:30:13,26.30,26.30,26.30,99.90,375777,79,20180,-67
2019-08-25 11:30:48,26.20,26.20,26.20,99.90,375630,79,20152,-67
2019-08-25 11:31:22,26.10,26.10,26.10,99.90,375700,79,20345,-67
2019-08-25 11:31:56,26.10,26.10,26.10,99.90,375504,79,20457,-67
2019-08-25 11:32:31,26.20,26.20,26.20,99.90,375676,79,20117,-67
2019-08-25 11:33:06,26.20,26.20,26.20,99.90,375811,79,20301,-67
2019-08-25 11:33:40,26.20,26.20,26.20,99.90,375608,79,20125,-67
2019-08-25 11:34:14,26.30,26.30,26.30,99.90,375582,77,20450,-67
2019-08-25 11:34:49,26.40,26.40,26.40,99.90,375772,79,20203,-67
2019-08-25 11:35:23,26.40,26.40,26.40,99.90,375875,79,20188,-67
2019-08-25 11:35:58,26.50,26.50,26.50,99.90,375642,79,20437,-67
2019-08-25 11:36:32,26.50,26.50,26.50,99.90,375806,79,20191,-65
2019-08-25 11:37:07,26.40,26.40,26.40,99.90,375770,79,20113,-66
2019-08-25 11:37:41,26.30,26.30,26.30,99.90,375854,79,20433,-66
2019-08-25 11:38:16,26.20,26.20,26.20,99.90,375723,79,20449,-66
2019-08-25 11:38:50,26.20,26.20,26.20,99.90,375891,79,20113,-66
2019-08-25 11:39:25,26.10,26.10,26.10,99.90,375638,79,20117,-67
2019-08-25 11:39:59,26.10,26.10,26.10,99.90,375764,79,20167,-67
2019-08-25 11:40:34,26.10,26.10,26.10,99.90,376038,79,20231,-68
2019-08-25 11:41:08,26.00,26.00,26.00,99.90,375795,79,20129,-67
2019-08-25 11:41:43,26.00,26.00,26.00,99.90,375969,79,20172,-68
2019-08-25 11:42:17,26.10,26.10,26.10,99.90,376347,79,20440,-67
2019-08-25 11:42:52,26.20,26.20,26.20,99.90,376071,79,20109,-67
2019-08-25 11:43:26,26.20,26.20,26.20,99.90,375935,79,20214,-67
2019-08-25 11:44:02,26.30,26.30,26.30,99.90,375903,79,20182,-67
2019-08-25 11:44:36,26.30,26.30,26.30,99.90,375783,79,20129,-67
2019-08-25 11:45:11,26.30,26.30,26.30,99.90,375895,79,20443,-68
2019-08-25 11:45:45,26.40,26.40,26.40,99.90,375651,79,20156,-67
2019-08-25 11:46:20,26.40,26.40,26.40,99.90,375431,79,20125,-69
2019-08-25 11:46:54,26.30,26.30,26.30,99.90,375734,79,20121,-68
2019-08-25 11:47:29,26.30,26.30,26.30,99.90,375531,79,20199,-67
2019-08-25 11:48:03,26.30,26.30,26.30,99.90,375697,79,20160,-67
2019-08-25 11:48:38,26.30,26.30,26.30,99.90,375426,79,20129,-67
2019-08-25 11:49:12,26.40,26.40,26.40,99.90,375729,79,20211,-67
2019-08-25 11:49:46,26.50,26.50,26.50,99.90,375551,79,20417,-67
2019-08-25 11:50:21,26.50,26.50,26.50,99.90,375586,79,20133,-68
2019-08-25 11:50:56,26.60,26.60,26.60,99.90,375605,79,20113,-68
2019-08-25 11:51:30,26.70,26.70,26.70,99.90,375646,79,20398,-67
2019-08-25 11:52:05,26.70,26.70,26.70,99.90,375498,79,20180,-67
2019-08-25 11:52:39,26.70,26.70,26.70,99.90,375617,79,20180,-67
2019-08-25 11:53:14,26.80,26.80,26.80,99.90,375566,79,20417,-68
2019-08-25 11:53:48,26.90,26.90,26.90,99.90,375660,79,20179,-68
2019-08-25 11:54:23,26.90,26.90,26.90,99.90,375497,77,20159,-66
2019-08-25 11:54:57,27.00,27.00,27.00,99.90,375628,79,20121,-67
2019-08-25 11:55:32,27.20,27.20,27.20,99.90,375540,79,20129,-66
2019-08-25 11:56:06,27.40,27.40,27.40,99.90,375433,79,20413,-67
2019-08-25 11:56:41,27.60,27.60,27.60,99.90,375560,79,20152,-67
2019-08-25 11:57:15,27.70,27.70,27.70,99.90,375637,79,20149,-67
2019-08-25 11:57:49,27.90,27.90,27.90,99.90,375476,79,20413,-68
2019-08-25 11:58:24,28.00,28.00,28.00,99.90,375516,79,20211,-68
2019-08-25 11:58:59,28.20,28.20,28.20,99.90,375752,79,20152,-68
2019-08-25 11:59:33,28.10,28.10,28.10,99.90,375573,79,20881,-68
2019-08-25 12:00:08,28.10,28.10,28.10,99.90,375490,79,20169,-68
2019-08-25 12:00:42,28.20,28.20,28.20,99.90,375678,79,20137,-66
2019-08-25 12:01:16,28.10,28.10,28.10,99.90,375742,79,20195,-66
2019-08-25 12:01:51,28.00,28.00,28.00,99.90,375505,79,20417,-68
2019-08-25 12:02:25,27.90,27.90,27.90,99.90,375725,79,20192,-68
2019-08-25 12:03:00,27.80,27.80,27.80,99.90,375499,79,20118,-67
2019-08-25 12:03:34,27.80,27.80,27.80,99.90,375607,79,20457,-68
2019-08-25 12:04:09,28.00,28.00,28.00,99.90,375176,77,20207,-67
2019-08-25 12:04:43,28.30,28.30,28.30,99.90,375692,79,20152,-69
2019-08-25 12:05:18,28.50,28.50,28.50,99.90,375489,79,20153,-68
2019-08-25 12:05:52,28.50,28.50,28.50,99.90,375697,79,20152,-69
2019-08-25 12:06:27,28.40,28.40,28.40,99.90,375474,79,20152,-68
2019-08-25 12:07:02,28.50,28.50,28.50,99.90,375528,79,20417,-66
2019-08-25 12:07:37,28.50,28.50,28.50,99.90,375690,79,20168,-68
2019-08-25 12:08:11,28.60,28.60,28.60,99.90,375681,79,20145,-67
2019-08-25 12:08:46,28.60,28.60,28.60,99.90,375554,79,20195,-66
2019-08-25 12:09:21,28.50,28.50,28.50,99.90,375885,79,20133,-67
2019-08-25 12:09:55,28.70,28.70,28.70,99.90,375659,79,20148,-67
2019-08-25 12:10:29,28.80,28.80,28.80,99.90,375706,79,20216,-67
2019-08-25 12:11:04,29.00,29.00,29.00,99.90,375452,79,20246,-66
2019-08-25 12:11:38,29.10,29.10,29.10,99.90,375722,79,20151,-67
2019-08-25 12:12:13,28.90,28.90,28.90,99.90,375460,79,20215,-67
2019-08-25 12:12:48,29.00,29.00,29.00,99.90,375717,79,20215,-67
2019-08-25 12:13:22,28.90,28.90,28.90,99.90,375664,79,20113,-67
2019-08-25 12:13:57,28.80,28.80,28.80,99.90,375380,79,20188,-67
2019-08-25 12:14:31,28.60,28.60,28.60,99.90,375546,77,20513,-68
2019-08-25 12:15:06,28.30,28.30,28.30,99.90,375551,79,20504,-68
2019-08-25 12:15:40,28.10,28.10,28.10,99.90,375597,79,20125,-68
2019-08-25 12:16:15,27.90,27.90,27.90,99.90,375555,79,20125,-67
2019-08-25 12:16:49,27.70,27.70,27.70,99.90,375637,79,20117,-68
2019-08-25 12:17:24,27.50,27.50,27.50,99.90,375498,79,20417,-67
2019-08-25 12:17:59,27.40,27.40,27.40,99.90,375740,79,20461,-68
2019-08-25 12:18:33,27.40,27.40,27.40,99.90,375653,79,20230,-69
2019-08-25 12:19:09,27.40,27.40,27.40,99.90,375560,79,20118,-69
2019-08-25 12:19:44,27.40,27.40,27.40,99.90,375762,79,20148,-66
2019-08-25 12:20:18,27.10,27.10,27.10,99.90,375522,79,20125,-65
2019-08-25 12:20:53,26.90,26.90,26.90,99.90,375610,79,20177,-67
2019-08-25 12:21:28,26.70,26.70,26.70,99.90,375447,79,20184,-67
2019-08-25 12:22:02,26.60,26.60,26.60,99.90,375540,79,20383,-67
2019-08-25 12:22:37,26.40,26.40,26.40,99.90,375431,79,20112,-67
2019-08-25 12:23:11,26.40,26.40,26.40,99.90,375605,79,20155,-67
2019-08-25 12:23:46,26.30,26.30,26.30,99.90,375542,79,20385,-66
2019-08-25 12:24:20,26.30,26.30,26.30,99.90,375540,77,20155,-67
2019-08-25 12:24:55,26.30,26.30,26.30,99.90,375503,79,20176,-67
2019-08-25 12:25:29,26.30,26.30,26.30,99.90,375652,79,20133,-68
2019-08-25 12:26:04,26.40,26.40,26.40,99.90,375587,79,20156,-67
2019-08-25 12:26:39,26.40,26.40,26.40,99.90,375665,79,20176,-67
2019-08-25 12:27:13,26.30,26.30,26.30,99.90,375553,79,20187,-67
2019-08-25 12:27:48,26.20,26.20,26.20,99.90,375495,79,20121,-67
2019-08-25 12:28:23,26.30,26.30,26.30,99.90,375530,79,20195,-67
2019-08-25 12:28:57,26.20,26.20,26.20,99.90,375689,79,20401,-67
2019-08-25 12:29:32,26.20,26.20,26.20,99.90,375606,79,20129,-68
2019-08-25 12:30:06,26.30,26.30,26.30,99.90,375591,79,20192,-67
2019-08-25 12:30:41,26.30,26.30,26.30,99.90,375561,79,20425,-67
2019-08-25 12:31:16,26.20,26.20,26.20,99.90,375669,79,20167,-68
2019-08-25 12:31:52,26.20,26.20,26.20,99.90,375778,79,20133,-68
2019-08-25 12:32:26,26.20,26.20,26.20,99.90,375512,79,20179,-68
2019-08-25 12:33:00,26.20,26.20,26.20,99.90,375682,79,20133,-68
2019-08-25 12:33:35,26.20,26.20,26.20,99.90,375565,79,20425,-68
2019-08-25 12:34:09,26.10,26.10,26.10,99.90,375612,77,20188,-68
2019-08-25 12:34:44,26.10,26.10,26.10,99.90,375631,79,20160,-68
2019-08-25 12:35:20,26.10,26.10,26.10,99.90,375576,79,20155,-68
2019-08-25 12:35:54,26.10,26.10,26.10,99.90,375676,79,20180,-68
2019-08-25 12:36:29,25.90,25.90,25.90,99.90,375443,79,20156,-67
2019-08-25 12:37:03,25.80,25.80,25.80,99.90,375557,79,20125,-68
2019-08-25 12:37:37,25.60,25.60,25.60,99.90,375745,79,20401,-68
2019-08-25 12:38:12,25.50,25.50,25.50,99.90,375484,79,20153,-69
2019-08-25 12:38:47,25.20,25.20,25.20,99.90,375706,79,20124,-69
2019-08-25 12:39:21,25.10,25.10,25.10,99.90,375618,79,20417,-69
2019-08-25 12:39:56,24.90,24.90,24.90,99.90,375428,79,20179,-68
2019-08-25 12:40:30,24.80,24.80,24.80,99.90,375623,79,20539,-69
2019-08-25 12:41:05,24.60,24.60,24.60,99.90,375560,79,20164,-68
2019-08-25 12:41:40,24.30,24.30,24.30,99.90,375560,79,20164,-68
2019-08-25 12:42:15,24.10,24.10,24.10,99.90,375676,79,20160,-69
2019-08-25 12:42:49,23.90,23.90,23.90,99.90,375693,79,20472,-69
2019-08-25 12:43:25,23.80,23.80,23.80,99.90,375462,79,20113,-68
2019-08-25 12:44:00,23.60,23.60,23.60,99.90,375790,79,20370,-68
2019-08-25 12:44:34,23.60,23.60,23.60,99.90,375757,79,20171,-66
2019-08-25 12:45:09,23.50,23.50,23.50,99.90,375531,79,20196,-68
2019-08-25 12:45:44,23.50,23.50,23.50,99.90,375737,79,20206,-68
2019-08-25 12:46:18,23.50,23.50,23.50,99.90,375528,79,20204,-68
2019-08-25 12:46:52,23.50,23.50,23.50,99.90,376934,78,20160,-68
2019-08-25 12:47:27,23.50,23.50,23.50,99.90,377469,78,20156,-68
2019-08-25 12:48:02,23.50,23.50,23.50,99.90,377805,78,20108,-68
2019-08-25 12:48:36,23.40,23.40,23.40,99.90,377545,78,20171,-68
2019-08-25 12:49:11,23.40,23.40,23.40,99.90,377802,78,20155,-67
2019-08-25 12:49:45,23.30,23.30,23.30,99.90,377765,78,20133,-68
2019-08-25 12:50:21,23.30,23.30,23.30,99.90,377539,78,20223,-69
2019-08-25 12:50:55,23.20,23.20,23.20,99.90,377625,78,20155,-68
2019-08-25 12:51:29,23.20,23.20,23.20,99.90,377542,78,20133,-68
2019-08-25 12:52:04,23.10,23.10,23.10,99.90,377476,78,20167,-68
2019-08-25 12:52:39,23.10,23.10,23.10,99.90,377672,78,20159,-68
2019-08-25 12:53:15,23.10,23.10,23.10,99.90,377646,78,20148,-67
2019-08-25 12:53:50,23.00,23.00,23.00,99.90,377680,78,20328,-67
2019-08-25 12:54:25,22.90,22.90,22.90,99.90,377861,77,20132,-67
2019-08-25 12:54:59,22.90,22.90,22.90,99.90,377654,78,20397,-67
2019-08-25 12:55:34,22.70,22.70,22.70,99.90,377465,78,20167,-67
2019-08-25 12:56:08,22.70,22.70,22.70,99.90,377654,78,20133,-68
2019-08-25 12:56:43,22.60,22.60,22.60,99.90,377448,78,20121,-68
2019-08-25 12:57:17,22.60,22.60,22.60,99.90,377585,78,20219,-68
2019-08-25 12:57:52,22.60,22.60,22.60,99.90,377542,78,20787,-68
2019-08-25 12:58:26,22.50,22.50,22.50,99.90,377573,78,20184,-68
2019-08-25 12:59:02,22.50,22.50,22.50,99.90,377396,78,20246,-68
2019-08-25 12:59:36,22.50,22.50,22.50,99.90,377645,78,20312,-68
2019-08-25 13:00:11,22.50,22.50,22.50,99.90,377452,78,20199,-68
2019-08-25 13:00:46,22.40,22.40,22.40,99.90,377729,78,20223,-68
2019-08-25 13:01:20,22.40,22.40,22.40,99.90,377526,78,20112,-68
2019-08-25 13:01:54,22.40,22.40,22.40,99.90,377687,78,20164,-68
2019-08-25 13:02:29,22.30,22.30,22.30,99.90,377515,78,20112,-68
2019-08-25 13:03:04,22.30,22.30,22.30,99.90,377756,78,20117,-68
2019-08-25 13:03:38,22.30,22.30,22.30,99.90,377660,78,20116,-67
2019-08-25 13:04:13,22.20,22.20,22.20,99.90,377513,77,20195,-68
2019-08-25 13:04:47,22.30,22.30,22.30,99.90,377678,78,20120,-68
2019-08-25 13:05:21,22.30,22.30,22.30,99.90,377352,78,20448,-68
2019-08-25 13:05:56,22.20,22.20,22.20,99.90,377411,78,20132,-68
2019-08-25 13:06:30,22.20,22.20,22.20,99.90,377544,78,20176,-68
2019-08-25 13:07:05,22.20,22.20,22.20,99.90,377476,78,20171,-68
2019-08-25 13:07:40,22.20,22.20,22.20,99.90,377681,78,20157,-68
2019-08-25 13:08:14,22.20,22.20,22.20,99.90,377534,78,20121,-67
2019-08-25 13:08:49,22.10,22.10,22.10,99.90,377482,78,20116,-67
2019-08-25 13:09:24,22.10,22.10,22.10,99.90,377594,78,20116,-68
2019-08-25 13:09:58,22.20,22.20,22.20,99.90,377312,78,20132,-68
2019-08-25 13:10:33,22.20,22.20,22.20,99.90,377632,78,20382,-68
2019-08-25 13:11:08,22.10,22.10,22.10,99.90,377528,78,20385,-68
2019-08-25 13:11:42,22.10,22.10,22.10,99.90,377586,78,20742,-68
2019-08-25 13:12:17,22.10,22.10,22.10,99.90,377659,78,20120,-67
2019-08-25 13:12:51,22.00,22.00,22.00,99.90,377584,78,20151,-67
2019-08-25 13:13:25,22.00,22.00,22.00,99.90,377699,78,20144,-67
2019-08-25 13:14:00,22.00,22.00,22.00,99.90,376926,78,20120,-67
2019-08-25 13:14:34,22.00,22.00,22.00,99.90,377706,78,20222,-67
2019-08-25 13:15:09,22.00,22.00,22.00,99.90,377519,78,20448,-67
2019-08-25 13:15:43,22.00,22.00,22.00,99.90,377635,78,20116,-67
2019-08-25 13:16:18,22.00,22.00,22.00,99.90,377504,78,20108,-68
2019-08-25 13:16:52,22.00,22.00,22.00,99.90,377693,78,20167,-67
2019-08-25 13:17:30,22.00,22.00,22.00,99.90,377382,78,20218,-67
2019-08-25 13:18:04,22.00,22.00,22.00,99.90,377363,78,20397,-67
2019-08-25 13:18:38,22.00,22.00,22.00,99.90,377449,78,20171,-67
2019-08-25 13:19:14,22.00,22.00,22.00,99.90,377401,78,20234,-68
2019-08-25 13:19:48,22.00,22.00,22.00,99.90,377536,78,20144,-67
2019-08-25 13:20:23,21.90,21.90,21.90,99.90,377477,78,20128,-67
2019-08-25 13:20:58,22.00,22.00,22.00,99.90,377515,78,20132,-67
2019-08-25 13:21:32,22.00,22.00,22.00,99.90,377596,78,20171,-67
2019-08-25 13:22:06,22.00,22.00,22.00,99.90,377446,78,20412,-67
2019-08-25 13:22:41,22.00,22.00,22.00,99.90,377495,78,20207,-67
2019-08-25 13:23:15,22.00,22.00,22.00,99.90,377601,78,20210,-67
2019-08-25 13:23:50,22.00,22.00,22.00,99.90,377567,78,20382,-67
2019-08-25 13:24:24,22.00,22.00,22.00,99.90,377427,77,20163,-67
2019-08-25 13:24:59,22.10,22.10,22.10,99.90,377499,78,20532,-67
2019-08-25 13:25:33,22.10,22.10,22.10,99.90,377260,78,20191,-66
2019-08-25 13:26:10,22.20,22.20,22.20,99.90,377339,78,20121,-66
2019-08-25 13:26:44,22.20,22.20,22.20,99.90,377810,78,20124,-67
2019-08-25 13:27:18,22.20,22.20,22.20,99.90,377562,78,20203,-67
2019-08-25 13:27:53,22.30,22.30,22.30,99.90,377111,78,20185,-67
2019-08-25 13:28:27,22.30,22.30,22.30,99.90,377333,78,20226,-67
2019-08-25 13:29:03,22.40,22.40,22.40,99.90,377455,78,20299,-67
2019-08-25 13:29:37,22.40,22.40,22.40,99.90,377732,78,20436,-68
2019-08-25 13:30:12,22.40,22.40,22.40,99.90,377435,78,20287,-70
2019-08-25 13:30:46,22.50,22.50,22.50,99.90,377566,78,20125,-67
2019-08-25 13:31:24,22.50,22.50,22.50,99.90,377488,78,20401,-67
2019-08-25 13:31:58,22.50,22.50,22.50,99.90,377675,78,20543,-67
2019-08-25 13:32:32,22.50,22.50,22.50,99.90,377187,78,20207,-67
2019-08-25 13:33:07,22.50,22.50,22.50,99.90,377295,78,20132,-66
2019-08-25 13:33:41,22.50,22.50,22.50,99.90,377612,78,20171,-67
2019-08-25 13:34:16,22.60,22.60,22.60,99.90,377559,77,20187,-67
2019-08-25 13:34:51,22.60,22.60,22.60,99.90,377545,78,20659,-67
2019-08-25 13:35:26,22.50,22.50,22.50,99.90,377741,78,20132,-67
2019-08-25 13:36:00,22.50,22.50,22.50,99.90,377640,78,20456,-67
2019-08-25 13:36:35,22.50,22.50,22.50,99.90,377594,78,20207,-67
2019-08-25 13:37:10,22.50,22.50,22.50,99.90,377629,78,20160,-67
2019-08-25 13:37:44,22.60,22.60,22.60,99.90,377674,78,20121,-69
2019-08-25 13:38:19,22.60,22.60,22.60,99.90,377475,78,20108,-66
2019-08-25 13:38:53,22.60,22.60,22.60,99.90,377581,78,20160,-68
2019-08-25 13:39:27,22.60,22.60,22.60,99.90,377417,78,20401,-67
2019-08-25 13:40:02,22.60,22.60,22.60,99.90,377534,78,20125,-66
2019-08-25 13:40:36,22.70,22.70,22.70,99.90,377595,78,20448,-68
2019-08-25 13:41:11,22.70,22.70,22.70,99.90,377494,78,20430,-67
2019-08-25 13:41:45,22.70,22.70,22.70,99.90,377553,78,20121,-67
2019-08-25 13:42:20,22.70,22.70,22.70,99.90,377427,78,20218,-67
2019-08-25 13:42:54,22.80,22.80,22.80,99.90,377649,78,20156,-67
2019-08-25 13:43:30,22.70,22.70,22.70,99.90,377405,78,20250,-67
2019-08-25 13:44:05,22.80,22.80,22.80,99.90,377413,78,20362,-67
2019-08-25 13:44:39,22.80,22.80,22.80,99.90,377514,78,20133,-67
2019-08-25 13:45:14,22.80,22.80,22.80,99.90,377519,78,20108,-68
2019-08-25 13:45:49,22.80,22.80,22.80,99.90,377613,78,20441,-68
2019-08-25 13:46:23,22.90,22.90,22.90,99.90,377332,78,20167,-68
2019-08-25 13:46:58,22.90,22.90,22.90,99.90,377416,78,20113,-68
2019-08-25 13:47:32,22.90,22.90,22.90,99.90,377483,78,20153,-67
2019-08-25 13:48:06,22.90,22.90,22.90,99.90,376948,78,20156,-68
2019-08-25 13:48:41,23.00,23.00,23.00,99.90,370325,79,20919,-68
2019-08-25 13:49:16,23.00,23.00,23.00,99.90,374752,79,20374,-68
2019-08-25 13:49:50,22.90,22.90,22.90,99.90,370460,79,20378,-68
2019-08-25 13:50:25,23.00,23.00,23.00,99.90,374514,79,20191,-68
2019-08-25 13:50:59,23.00,23.00,23.00,99.90,370520,79,20113,-68
2019-08-25 13:51:34,23.00,23.00,23.00,99.90,374984,79,20125,-67
2019-08-25 13:52:08,23.00,23.00,23.00,99.90,370355,79,20121,-68
2019-08-25 13:52:43,23.00,23.00,23.00,99.90,374951,79,20156,-68
2019-08-25 13:53:17,23.00,23.00,23.00,99.90,370358,79,20219,-68
2019-08-25 13:53:54,22.90,22.90,22.90,99.90,374961,79,20129,-68
2019-08-25 13:54:28,22.90,22.90,22.90,99.90,366444,79,20210,-68
2019-08-25 13:55:03,22.90,22.90,22.90,99.90,366996,81,20396,-68
2019-08-25 13:55:37,22.90,22.90,22.90,99.90,367037,81,20210,-67
2019-08-25 13:56:12,22.80,22.80,22.80,99.90,367715,80,20135,-66
2019-08-25 13:56:46,22.70,22.70,22.70,99.90,375059,79,20122,-67
2019-08-25 13:57:21,22.70,22.70,22.70,99.90,370349,79,20170,-67
2019-08-25 13:57:55,22.70,22.70,22.70,99.90,374904,79,20149,-67
2019-08-25 13:58:29,22.60,22.60,22.60,99.90,370465,79,20160,-67
2019-08-25 13:59:04,22.60,22.60,22.60,99.90,374989,79,20164,-66
2019-08-25 13:59:39,22.70,22.70,22.70,99.90,370523,79,20144,-67
2019-08-25 14:00:13,22.60,22.60,22.60,99.90,374925,79,20121,-68
2019-08-25 14:00:47,22.70,22.70,22.70,99.90,370480,79,20114,-67
2019-08-25 14:01:22,22.60,22.60,22.60,99.90,374709,79,20109,-66
2019-08-25 14:01:56,22.60,22.60,22.60,99.90,370526,79,20129,-66
2019-08-25 14:02:31,22.60,22.60,22.60,99.90,374839,79,20226,-66
2019-08-25 14:03:05,22.60,22.60,22.60,99.90,370648,79,20156,-66
2019-08-25 14:03:40,22.60,22.60,22.60,99.90,374785,79,20113,-66
2019-08-25 14:04:14,22.60,22.60,22.60,99.90,370435,79,20425,-66
2019-08-25 14:04:49,22.60,22.60,22.60,99.90,375111,79,20109,-66
2019-08-25 14:05:23,22.60,22.60,22.60,99.90,370406,79,20177,-66
2019-08-25 14:05:58,22.70,22.70,22.70,99.90,374989,79,20109,-67
2019-08-25 14:06:32,22.70,22.70,22.70,99.90,370420,79,20125,-67
2019-08-25 14:07:07,22.70,22.70,22.70,99.90,374833,79,20164,-67
2019-08-25 14:07:41,22.70,22.70,22.70,99.90,370449,79,20223,-66
2019-08-25 14:08:16,22.80,22.80,22.80,99.90,374877,79,20125,-67
2019-08-25 14:08:50,22.70,22.70,22.70,99.90,370490,79,20505,-66
2019-08-25 14:09:25,22.80,22.80,22.80,99.90,374492,79,20125,-67
2019-08-25 14:10:00,22.80,22.80,22.80,99.90,370391,79,20153,-66
2019-08-25 14:10:34,22.80,22.80,22.80,99.90,374965,79,20156,-66
2019-08-25 14:11:08,22.90,22.90,22.90,99.90,370332,80,20114,-66
2019-08-25 14:11:43,22.90,22.90,22.90,99.90,374726,79,20109,-66
2019-08-25 14:12:18,23.00,23.00,23.00,99.90,370440,79,20125,-66
2019-08-25 14:12:53,23.00,23.00,23.00,99.90,374776,79,20125,-66
2019-08-25 14:13:28,23.00,23.00,23.00,99.90,370434,79,20176,-66
2019-08-25 14:14:02,23.10,23.10,23.10,99.90,374991,79,20184,-66
2019-08-25 14:14:37,23.00,23.00,23.00,99.90,370265,79,20184,-66
2019-08-25 14:15:11,23.10,23.10,23.10,99.90,375016,79,20188,-66
2019-08-25 14:15:46,23.10,23.10,23.10,99.90,370269,79,20175,-66
2019-08-25 14:16:20,23.20,23.20,23.20,99.90,374879,79,20188,-66
2019-08-25 14:16:55,23.20,23.20,23.20,99.90,370360,79,20130,-66
2019-08-25 14:17:29,23.20,23.20,23.20,99.90,374912,79,20219,-65
2019-08-25 14:18:03,23.30,23.30,23.30,99.90,370340,79,20207,-65
2019-08-25 14:18:38,23.30,23.30,23.30,99.90,374861,79,20442,-65
2019-08-25 14:19:13,23.30,23.30,23.30,99.90,370440,79,20193,-65
2019-08-25 14:19:47,23.30,23.30,23.30,99.90,374953,79,20359,-66
2019-08-25 14:20:22,23.40,23.40,23.40,99.90,370597,79,20133,-66
2019-08-25 14:20:56,23.40,23.40,23.40,99.90,374923,79,20148,-65
2019-08-25 14:21:31,23.40,23.40,23.40,99.90,370336,79,20485,-66
2019-08-25 14:22:05,23.40,23.40,23.40,99.90,374942,79,20121,-66
2019-08-25 14:22:39,23.40,23.40,23.40,99.90,370493,79,20406,-65
2019-08-25 14:23:14,23.50,23.50,23.50,99.90,374997,79,20437,-66
2019-08-25 14:23:50,23.50,23.50,23.50,99.90,370523,79,20185,-66
2019-08-25 14:24:24,23.50,23.50,23.50,99.90,375127,78,20433,-66
2019-08-25 14:24:59,23.50,23.50,23.50,99.90,370504,79,20161,-66
2019-08-25 14:25:34,23.50,23.50,23.50,99.90,375117,79,20492,-66
2019-08-25 14:26:09,23.50,23.50,23.50,99.90,370453,79,20443,-66
2019-08-25 14:26:43,23.50,23.50,23.50,99.90,374988,79,20234,-66
2019-08-25 14:27:18,23.50,23.50,23.50,99.90,370455,79,20109,-66
2019-08-25 14:27:52,23.50,23.50,23.50,99.90,374912,79,20193,-66
2019-08-25 14:28:27,23.50,23.50,23.50,99.90,370422,79,20223,-66
2019-08-25 14:29:01,23.50,23.50,23.50,99.90,374905,79,20125,-66
2019-08-25 14:29:35,23.40,23.40,23.40,99.90,370545,79,20429,-66
2019-08-25 14:30:10,23.40,23.40,23.40,99.90,374938,79,20250,-67
2019-08-25 14:30:45,23.40,23.40,23.40,99.90,370499,79,20204,-66
2019-08-25 14:31:19,23.40,23.40,23.40,99.90,375010,79,20145,-66
2019-08-25 14:31:55,23.40,23.40,23.40,99.90,370522,79,20410,-66
2019-08-25 14:32:29,23.40,23.40,23.40,99.90,374900,79,20347,-66
2019-08-25 14:33:03,23.40,23.40,23.40,99.90,370578,79,20413,-66
2019-08-25 14:33:38,23.50,23.50,23.50,99.90,374887,79,20168,-67
2019-08-25 14:34:13,23.50,23.50,23.50,99.90,370513,79,20160,-66
2019-08-25 14:34:47,23.60,23.60,23.60,99.90,374963,79,20179,-66
2019-08-25 14:35:21,23.50,23.50,23.50,99.90,370396,79,20891,-67
2019-08-25 14:35:56,23.50,23.50,23.50,99.90,374987,79,20137,-66
2019-08-25 14:36:31,23.50,23.50,23.50,99.90,370472,79,20227,-66
2019-08-25 14:37:05,23.50,23.50,23.50,99.90,375039,79,20191,-67
2019-08-25 14:37:40,23.60,23.60,23.60,99.90,370335,79,20160,-66
2019-08-25 14:38:14,23.60,23.60,23.60,99.90,375067,79,20386,-66
2019-08-25 14:38:49,23.70,23.70,23.70,99.90,370452,79,20165,-66
2019-08-25 14:39:23,23.70,23.70,23.70,99.90,374793,79,20156,-67
2019-08-25 14:39:57,23.60,23.60,23.60,99.90,370434,79,20414,-66
2019-08-25 14:40:32,23.50,23.50,23.50,99.90,374814,79,20129,-66
2019-08-25 14:41:06,23.60,23.60,23.60,99.90,370488,79,20157,-65
2019-08-25 14:41:41,23.60,23.60,23.60,99.90,374842,79,20181,-66
2019-08-25 14:42:15,23.70,23.70,23.70,99.90,370377,79,20431,-66
2019-08-25 14:42:50,23.80,23.80,23.80,99.90,374867,79,20160,-66
2019-08-25 14:43:24,23.90,23.90,23.90,99.90,370490,79,20195,-66
2019-08-25 14:43:59,23.80,23.80,23.80,99.90,374888,79,20180,-66
2019-08-25 14:44:33,23.90,23.90,23.90,99.90,370376,79,20457,-65
2019-08-25 14:45:10,24.00,24.00,24.00,99.90,374840,79,20242,-66
2019-08-25 14:45:44,24.00,24.00,24.00,99.90,370651,79,20203,-66
2019-08-25 14:46:19,24.00,24.00,24.00,99.90,375011,79,20166,-66
2019-08-25 14:46:53,23.90,23.90,23.90,99.90,370524,79,20208,-66
2019-08-25 14:47:28,23.90,23.90,23.90,99.90,374742,79,20157,-66
2019-08-25 14:48:02,23.90,23.90,23.90,99.90,370565,79,20152,-66
2019-08-25 14:48:37,23.90,23.90,23.90,99.90,374903,79,20125,-66
2019-08-25 14:49:11,23.90,23.90,23.90,99.90,370451,79,20169,-67
2019-08-25 14:49:47,23.80,23.80,23.80,99.90,374865,78,20282,-67
2019-08-25 14:50:21,23.80,23.80,23.80,99.90,375975,79,20148,-66
2019-08-25 14:50:55,23.70,23.70,23.70,99.90,375540,79,20378,-66
2019-08-25 14:51:31,23.70,23.70,23.70,99.90,375645,79,20128,-66
2019-08-25 14:52:05,23.60,23.60,23.60,99.90,375706,79,20133,-66
2019-08-25 14:52:40,23.70,23.70,23.70,99.90,375631,79,20156,-66
2019-08-25 14:53:16,23.80,23.80,23.80,99.90,375718,79,20149,-66
2019-08-25 14:53:50,23.90,23.90,23.90,99.90,375686,79,20149,-66
2019-08-25 14:54:24,23.90,23.90,23.90,99.90,375399,77,20223,-66
2019-08-25 14:54:59,24.00,24.00,24.00,99.90,375632,79,20164,-66
2019-08-25 14:55:33,24.00,24.00,24.00,99.90,375727,79,20156,-66
2019-08-25 14:56:08,24.10,24.10,24.10,99.90,375639,79,20192,-66
2019-08-25 14:56:43,24.00,24.00,24.00,99.90,375844,79,20121,-66
2019-08-25 14:57:18,24.10,24.10,24.10,99.90,375770,79,20425,-66
2019-08-25 14:57:52,24.10,24.10,24.10,99.90,375671,79,20149,-66
2019-08-25 14:58:27,24.10,24.10,24.10,99.90,375668,79,20195,-66
2019-08-25 14:59:01,24.20,24.20,24.20,99.90,375702,79,20125,-67
2019-08-25 14:59:36,24.30,24.30,24.30,99.90,375406,79,20129,-66
2019-08-25 15:00:10,24.20,24.20,24.20,99.90,375735,79,20168,-66
2019-08-25 15:00:45,24.30,24.30,24.30,99.90,375600,79,20401,-66
2019-08-25 15:01:20,24.30,24.30,24.30,99.90,375793,79,20152,-65
2019-08-25 15:01:54,24.40,24.40,24.40,99.90,375665,79,20125,-65
2019-08-25 15:02:28,24.50,24.50,24.50,99.90,375561,79,20374,-67
2019-08-25 15:03:03,24.60,24.60,24.60,99.90,375655,79,20160,-66
2019-08-25 15:03:38,24.70,24.70,24.70,99.90,375759,79,20160,-66
2019-08-25 15:04:12,24.80,24.80,24.80,99.90,375526,77,20370,-67
2019-08-25 15:04:47,24.80,24.80,24.80,99.90,375570,79,20246,-66
2019-08-25 15:05:22,24.90,24.90,24.90,99.90,374921,79,20125,-66
2019-08-25 15:05:56,24.90,24.90,24.90,99.90,375778,79,20151,-66
2019-08-25 15:06:30,25.00,25.00,25.00,99.90,375380,79,20278,-66
2019-08-25 15:07:05,25.10,25.10,25.10,99.90,375693,79,20165,-66
2019-08-25 15:07:40,25.20,25.20,25.20,99.90,375620,79,20298,-66
2019-08-25 15:08:14,25.20,25.20,25.20,99.90,375678,79,20124,-66
2019-08-25 15:08:49,25.10,25.10,25.10,99.90,375881,79,20383,-66
2019-08-25 15:09:23,24.90,24.90,24.90,99.90,375716,79,20129,-66
2019-08-25 15:09:58,24.80,24.80,24.80,99.90,375632,79,20188,-66
2019-08-25 15:10:33,24.70,24.70,24.70,99.90,375532,79,20180,-66
2019-08-25 15:11:07,24.70,24.70,24.70,99.90,375772,79,20390,-67
2019-08-25 15:11:42,24.70,24.70,24.70,99.90,375555,79,20210,-66
2019-08-25 15:12:17,24.60,24.60,24.60,99.90,375700,79,20151,-66
2019-08-25 15:12:51,24.50,24.50,24.50,99.90,375722,79,20125,-66
2019-08-25 15:13:26,24.60,24.60,24.60,99.90,375520,79,20134,-67
2019-08-25 15:14:00,24.60,24.60,24.60,99.90,375695,79,20180,-67
2019-08-25 15:14:35,24.70,24.70,24.70,99.90,375795,79,20149,-67
2019-08-25 15:15:10,24.90,24.90,24.90,99.90,375739,79,20159,-67
2019-08-25 15:15:44,25.00,25.00,25.00,99.90,375667,79,20195,-67
2019-08-25 15:16:18,25.20,25.20,25.20,99.90,375798,79,20385,-67
2019-08-25 15:16:53,25.20,25.20,25.20,99.90,375633,79,20105,-66
2019-08-25 15:17:28,25.20,25.20,25.20,99.90,375796,79,20140,-66
2019-08-25 15:18:03,25.40,25.40,25.40,99.90,376307,79,20117,-66
2019-08-25 15:18:38,25.60,25.60,25.60,99.90,375532,79,20421,-66
2019-08-25 15:19:12,25.60,25.60,25.60,99.90,375724,79,20133,-66
2019-08-25 15:19:46,25.80,25.80,25.80,99.90,375613,79,20113,-65
2019-08-25 15:20:22,25.90,25.90,25.90,99.90,375579,79,20129,-66
2019-08-25 15:20:56,25.90,25.90,25.90,99.90,375764,79,20121,-66
2019-08-25 15:21:30,25.90,25.90,25.90,99.90,375606,79,20156,-67
2019-08-25 15:22:05,25.90,25.90,25.90,99.90,375588,79,20304,-66
2019-08-25 15:22:39,25.90,25.90,25.90,99.90,375671,79,20218,-67
2019-08-25 15:23:14,25.90,25.90,25.90,99.90,375786,79,20152,-66
2019-08-25 15:23:48,25.90,25.90,25.90,99.90,375593,79,20409,-67
2019-08-25 15:24:23,25.90,25.90,25.90,99.90,375504,77,20133,-68
2019-08-25 15:24:57,25.90,25.90,25.90,99.90,375762,79,20155,-66
2019-08-25 15:25:32,25.70,25.70,25.70,99.90,375544,79,20117,-68
2019-08-25 15:26:06,25.80,25.80,25.80,99.90,375737,79,20120,-66
2019-08-25 15:26:40,25.90,25.90,25.90,99.90,375771,79,20156,-66
2019-08-25 15:27:15,26.00,26.00,26.00,99.90,375657,79,20125,-67
2019-08-25 15:27:50,26.10,26.10,26.10,99.90,375849,79,20180,-66
2019-08-25 15:28:24,26.20,26.20,26.20,99.90,375242,79,20203,-67
2019-08-25 15:28:59,26.30,26.30,26.30,99.90,375602,79,20394,-67
2019-08-25 15:29:33,26.30,26.30,26.30,99.90,375676,79,20176,-66
2019-08-25 15:30:08,26.40,26.40,26.40,99.90,375680,79,20121,-66
2019-08-25 15:30:42,26.40,26.40,26.40,99.90,375706,79,20450,-66
2019-08-25 15:31:18,26.30,26.30,26.30,99.90,375683,79,20303,-67
2019-08-25 15:31:54,26.20,26.20,26.20,99.90,375917,79,20409,-66
2019-08-25 15:32:30,26.20,26.20,26.20,99.90,375338,79,20195,-66
2019-08-25 15:33:06,26.20,26.20,26.20,99.90,375373,79,20172,-66
2019-08-25 15:33:40,26.20,26.20,26.20,99.90,375296,79,20128,-66
2019-08-25 15:34:14,26.20,26.20,26.20,99.90,374876,78,20184,-66
2019-08-25 15:34:49,26.30,26.30,26.30,99.90,375084,79,20189,-66
2019-08-25 15:35:25,26.40,26.40,26.40,99.90,375356,79,20414,-66
2019-08-25 15:36:01,26.40,26.40,26.40,99.90,375363,79,20153,-66
2019-08-25 15:36:35,26.40,26.40,26.40,99.90,375278,79,20144,-66
2019-08-25 15:37:10,26.30,26.30,26.30,99.90,374920,79,20389,-66
2019-08-25 15:37:44,26.30,26.30,26.30,99.90,375071,79,20230,-66
2019-08-25 15:38:19,26.30,26.30,26.30,99.90,375125,79,20152,-66
2019-08-25 15:38:53,26.30,26.30,26.30,99.90,375634,79,20161,-66
2019-08-25 15:39:27,26.50,26.50,26.50,99.90,375540,79,20180,-66
2019-08-25 15:40:02,26.60,26.60,26.60,99.90,375635,79,20185,-66
2019-08-25 15:40:37,26.60,26.60,26.60,99.90,375751,79,20216,-66
2019-08-25 15:41:12,26.50,26.50,26.50,99.90,375825,79,20133,-65
2019-08-25 15:41:47,26.50,26.50,26.50,99.90,375525,79,20187,-66
2019-08-25 15:42:22,26.60,26.60,26.60,99.90,375775,79,20402,-66
2019-08-25 15:42:58,26.60,26.60,26.60,99.90,375776,79,20203,-66
2019-08-25 15:43:34,26.60,26.60,26.60,99.90,375903,79,20129,-67
2019-08-25 15:44:09,26.60,26.60,26.60,99.90,375893,79,20117,-67
2019-08-25 15:44:44,26.60,26.60,26.60,99.90,375682,79,20199,-67
2019-08-25 15:45:18,26.80,26.80,26.80,99.90,375686,79,20156,-67
2019-08-25 15:45:53,26.80,26.80,26.80,99.90,375507,79,20195,-67
2019-08-25 15:46:28,26.80,26.80,26.80,99.90,375727,79,20203,-67
2019-08-25 15:47:20,26.90,26.90,26.90,99.90,375650,79,20132,-67
2019-08-25 15:47:56,27.10,27.10,27.10,99.90,377012,79,20199,-67
2019-08-25 15:48:31,27.30,27.30,27.30,99.90,375822,79,20204,-67
2019-08-25 15:49:05,27.40,27.40,27.40,99.90,375656,79,20179,-67
2019-08-25 15:49:40,27.40,27.40,27.40,99.90,375572,79,20190,-65
2019-08-25 15:50:15,27.40,27.40,27.40,99.90,375849,79,20133,-66
2019-08-25 15:50:50,27.60,27.60,27.60,99.90,375676,79,20420,-65
2019-08-25 15:51:24,27.80,27.80,27.80,99.90,375686,79,20133,-67
2019-08-25 15:51:59,27.60,27.60,27.60,99.90,375642,79,20172,-66
2019-08-25 15:52:33,27.70,27.70,27.70,99.90,375578,79,20378,-67
2019-08-25 15:53:08,27.80,27.80,27.80,99.90,375859,79,20129,-67
2019-08-25 15:53:42,27.90,27.90,27.90,99.90,375659,79,20480,-66
2019-08-25 15:54:17,28.00,28.00,28.00,99.90,375408,79,20121,-67
2019-08-25 15:54:51,28.00,28.00,28.00,99.90,376665,79,20125,-67
2019-08-25 15:55:26,28.00,28.00,28.00,99.90,376410,79,20347,-67
2019-08-25 15:56:00,27.80,27.80,27.80,99.90,376462,79,20144,-68
2019-08-25 15:56:36,27.80,27.80,27.80,99.90,376382,79,20215,-67
2019-08-25 15:57:11,27.70,27.70,27.70,99.90,376378,79,20375,-67
2019-08-25 15:57:46,27.80,27.80,27.80,99.90,376441,79,20469,-66
2019-08-25 15:58:21,27.80,27.80,27.80,99.90,376443,79,20129,-66
2019-08-25 15:58:55,27.90,27.90,27.90,99.90,376571,79,20390,-67
2019-08-25 15:59:30,27.90,27.90,27.90,99.90,376431,79,20121,-67
2019-08-25 16:00:04,27.80,27.80,27.80,99.90,376508,79,20129,-66
2019-08-25 16:00:38,27.80,27.80,27.80,99.90,376447,79,20231,-67
2019-08-25 16:01:13,27.70,27.70,27.70,99.90,376532,79,20144,-67
2019-08-25 16:01:48,27.60,27.60,27.60,99.90,376404,79,20163,-67
2019-08-25 16:02:22,27.70,27.70,27.70,99.90,376460,79,20172,-67
2019-08-25 16:02:57,27.90,27.90,27.90,99.90,376446,79,20211,-67
2019-08-25 16:03:32,28.00,28.00,28.00,99.90,376463,79,20145,-67
2019-08-25 16:04:06,28.20,28.20,28.20,99.90,376452,79,20394,-67
2019-08-25 16:04:41,28.00,28.00,28.00,99.90,376402,79,20125,-67
2019-08-25 16:05:15,28.10,28.10,28.10,99.90,376497,79,20181,-67
2019-08-25 16:05:49,28.20,28.20,28.20,99.90,376352,79,20121,-67
2019-08-25 16:06:24,28.40,28.40,28.40,99.90,376382,79,20229,-67
2019-08-25 16:06:59,28.50,28.50,28.50,99.90,376601,79,20133,-67
2019-08-25 16:07:34,28.30,28.30,28.30,99.90,376430,79,20183,-67
2019-08-25 16:08:09,28.40,28.40,28.40,99.90,376489,79,20948,-67
2019-08-25 16:08:43,28.40,28.40,28.40,99.90,376466,79,20184,-67
2019-08-25 16:09:18,28.40,28.40,28.40,99.90,376543,79,20204,-66
2019-08-25 16:09:52,28.40,28.40,28.40,99.90,376474,79,20188,-67
2019-08-25 16:10:27,28.50,28.50,28.50,99.90,376496,79,20226,-67
2019-08-25 16:11:01,28.70,28.70,28.70,99.90,376536,79,20152,-67
2019-08-25 16:11:36,28.60,28.60,28.60,99.90,376395,79,20176,-66
2019-08-25 16:12:10,28.50,28.50,28.50,99.90,376528,79,20215,-67
2019-08-25 16:12:45,28.70,28.70,28.70,99.90,376560,79,20153,-67
2019-08-25 16:13:19,29.00,29.00,29.00,99.90,376495,79,20386,-67
2019-08-25 16:13:54,29.20,29.20,29.20,99.90,376493,79,20196,-66
2019-08-25 16:14:28,29.40,29.40,29.40,99.90,376446,78,20148,-67
2019-08-25 16:15:03,29.60,29.60,29.60,99.90,376421,79,20199,-67
2019-08-25 16:15:37,29.60,29.60,29.60,99.90,376406,79,20183,-67
2019-08-25 16:16:12,29.50,29.50,29.50,99.90,376511,79,20112,-67
2019-08-25 16:16:46,29.60,29.60,29.60,99.90,376487,79,20386,-67
2019-08-25 16:17:21,29.60,29.60,29.60,99.90,376504,79,20117,-67
2019-08-25 16:17:55,29.70,29.70,29.70,99.90,376203,79,20133,-67
2019-08-25 16:18:32,29.70,29.70,29.70,99.90,376417,79,20113,-67
2019-08-25 16:19:08,29.70,29.70,29.70,99.90,376510,78,20145,-67
2019-08-25 16:19:42,29.70,29.70,29.70,99.90,369639,80,20135,-66
2019-08-25 16:20:17,29.60,29.60,29.60,99.90,368577,80,20222,-67
2019-08-25 16:20:51,29.80,29.80,29.80,99.90,368440,80,20246,-66
2019-08-25 16:21:25,29.90,29.90,29.90,99.90,370940,79,20158,-66
2019-08-25 16:22:00,30.00,30.00,30.00,99.90,376428,79,20129,-66
2019-08-25 16:22:35,30.20,30.20,30.20,99.90,376416,79,20129,-65
2019-08-25 16:23:09,30.00,30.00,30.00,99.90,376417,79,20145,-68
2019-08-25 16:23:43,29.90,29.90,29.90,99.90,376278,79,20187,-68
2019-08-25 16:24:18,30.10,30.10,30.10,99.90,376434,79,20121,-65
2019-08-25 16:24:52,30.00,30.00,30.00,99.90,376288,79,20160,-65
2019-08-25 16:25:27,29.70,29.70,29.70,99.90,376444,79,20122,-66
2019-08-25 16:26:02,29.70,29.70,29.70,99.90,376495,79,20168,-65
2019-08-25 16:26:37,29.50,29.50,29.50,99.90,376292,79,20496,-65
2019-08-25 16:27:11,29.40,29.40,29.40,99.90,376459,79,20113,-66
2019-08-25 16:27:46,29.50,29.50,29.50,99.90,376351,79,20125,-66
2019-08-25 16:28:20,29.50,29.50,29.50,99.90,376362,79,20141,-65
2019-08-25 16:28:54,29.60,29.60,29.60,99.90,376339,79,20121,-65
2019-08-25 16:29:29,29.80,29.80,29.80,99.90,376243,79,20200,-66
2019-08-25 16:30:03,29.60,29.60,29.60,99.90,376232,79,20160,-65
2019-08-25 16:30:38,29.80,29.80,29.80,99.90,376411,79,20149,-66
2019-08-25 16:31:13,29.70,29.70,29.70,99.90,376452,79,20129,-65
2019-08-25 16:31:47,29.80,29.80,29.80,99.90,376428,79,20129,-66
2019-08-25 16:32:22,29.90,29.90,29.90,99.90,376366,79,20184,-66
2019-08-25 16:32:56,30.10,30.10,30.10,99.90,376483,79,20138,-66
2019-08-25 16:33:30,30.20,30.20,30.20,99.90,376346,79,20216,-66
2019-08-25 16:34:08,29.90,29.90,29.90,99.90,376428,79,20192,-66
2019-08-25 16:34:43,29.60,29.60,29.60,99.90,376328,79,20448,-67
2019-08-25 16:35:17,29.20,29.20,29.20,99.90,376218,79,20169,-66
2019-08-25 16:35:52,29.30,29.30,29.30,99.90,376403,79,20129,-66
2019-08-25 16:36:26,29.20,29.20,29.20,99.90,376465,79,20113,-67
2019-08-25 16:37:02,29.40,29.40,29.40,99.90,376472,79,20125,-66
2019-08-25 16:37:36,29.40,29.40,29.40,99.90,376407,79,20195,-66
2019-08-25 16:38:12,29.20,29.20,29.20,99.90,376460,79,20189,-67
2019-08-25 16:38:46,28.90,28.90,28.90,99.90,376296,79,20465,-66
2019-08-25 16:39:21,29.10,29.10,29.10,99.90,376413,79,20117,-67
2019-08-25 16:39:55,29.20,29.20,29.20,99.90,376441,79,20374,-67
2019-08-25 16:40:30,29.00,29.00,29.00,99.90,376467,79,20152,-67
2019-08-25 16:41:05,28.90,28.90,28.90,99.90,376450,79,20492,-66
2019-08-25 16:41:40,28.70,28.70,28.70,99.90,376520,79,20141,-67
2019-08-25 16:42:14,28.70,28.70,28.70,99.90,376380,79,20179,-66
2019-08-25 16:42:48,28.90,28.90,28.90,99.90,376510,79,20117,-66
2019-08-25 16:43:24,29.00,29.00,29.00,99.90,376309,79,20125,-66
2019-08-25 16:43:58,28.80,28.80,28.80,99.90,376490,79,20383,-66
2019-08-25 16:44:33,28.50,28.50,28.50,99.90,376383,79,20121,-65
2019-08-25 16:45:08,28.50,28.50,28.50,99.90,363961,81,20150,-66
2019-08-25 16:45:42,28.40,28.40,28.40,99.90,363854,82,20473,-65
2019-08-25 16:46:17,28.20,28.20,28.20,99.90,363947,82,20130,-66
2019-08-25 16:46:51,28.20,28.20,28.20,99.90,367423,79,20157,-66
2019-08-25 16:47:25,28.20,28.20,28.20,99.90,376272,79,20176,-66
2019-08-25 16:48:00,28.10,28.10,28.10,99.90,376421,79,20176,-66
2019-08-25 16:48:35,28.20,28.20,28.20,99.90,376465,79,20186,-68
2019-08-25 16:49:09,28.20,28.20,28.20,99.90,376723,79,20121,-67
2019-08-25 16:49:43,28.00,28.00,28.00,99.90,376571,79,20477,-67
2019-08-25 16:50:18,27.90,27.90,27.90,99.90,376210,79,20148,-67
2019-08-25 16:50:52,28.00,28.00,28.00,99.90,376612,79,20180,-67
2019-08-25 16:51:27,28.00,28.00,28.00,99.90,376549,79,20460,-67
2019-08-25 16:52:01,28.00,28.00,28.00,99.90,376583,79,20133,-67
2019-08-25 16:52:36,28.00,28.00,28.00,99.90,376507,79,20219,-66
2019-08-25 16:53:10,28.00,28.00,28.00,99.90,376624,79,20461,-66
2019-08-25 16:53:45,28.10,28.10,28.10,99.90,376578,79,20426,-66
2019-08-25 16:54:21,28.10,28.10,28.10,99.90,376573,79,20129,-67
2019-08-25 16:54:55,28.10,28.10,28.10,99.90,375240,79,20191,-66
2019-08-25 16:55:31,28.00,28.00,28.00,99.90,376590,79,20440,-65
2019-08-25 16:56:06,28.00,28.00,28.00,99.90,376590,79,20242,-66
2019-08-25 16:56:41,27.90,27.90,27.90,99.90,376739,78,20449,-66
2019-08-25 16:57:15,27.90,27.90,27.90,99.90,376610,79,20394,-66
2019-08-25 16:57:50,28.00,28.00,28.00,99.90,376623,79,20230,-67
2019-08-25 16:58:27,28.10,28.10,28.10,99.90,376560,79,20125,-67
2019-08-25 16:59:02,28.10,28.10,28.10,99.90,370159,80,20486,-67
2019-08-25 16:59:36,28.10,28.10,28.10,99.90,369258,80,20202,-66
2019-08-25 17:00:10,28.10,28.10,28.10,99.90,369299,80,20125,-65
2019-08-25 17:00:45,28.00,28.00,28.00,99.90,371168,79,20115,-66
2019-08-25 17:01:20,28.00,28.00,28.00,99.90,376766,79,20114,-66
2019-08-25 17:01:54,28.00,28.00,28.00,99.90,376715,79,20133,-66
2019-08-25 17:02:28,28.10,28.10,28.10,99.90,376702,78,20156,-68
2019-08-25 17:03:03,28.00,28.00,28.00,99.90,376664,79,20121,-66
2019-08-25 17:03:37,28.00,28.00,28.00,99.90,376491,79,20199,-66
2019-08-25 17:04:12,27.80,27.80,27.80,99.90,376679,79,20558,-66
2019-08-25 17:04:47,27.70,27.70,27.70,99.90,376610,79,20246,-65
2019-08-25 17:05:21,27.70,27.70,27.70,99.90,376698,79,20398,-66
2019-08-25 17:05:56,27.70,27.70,27.70,99.90,376677,79,20113,-66
2019-08-25 17:06:32,27.70,27.70,27.70,99.90,376695,79,20117,-66
2019-08-25 17:07:06,27.70,27.70,27.70,99.90,376557,79,20390,-65
2019-08-25 17:07:42,27.50,27.50,27.50,99.90,376628,79,20485,-64
2019-08-25 17:08:17,27.50,27.50,27.50,99.90,376657,78,20125,-68
2019-08-25 17:08:51,27.40,27.40,27.40,99.90,376628,79,20168,-67
2019-08-25 17:09:25,27.30,27.30,27.30,99.90,376581,79,20257,-65
2019-08-25 17:10:00,27.40,27.40,27.40,99.90,376567,79,20125,-68
2019-08-25 17:10:34,27.30,27.30,27.30,99.90,376531,79,20125,-67
2019-08-25 17:11:08,27.30,27.30,27.30,99.90,376604,79,20464,-67
2019-08-25 17:11:43,27.30,27.30,27.30,99.90,376700,79,20188,-66
2019-08-25 17:12:17,27.20,27.20,27.20,99.90,376631,79,20128,-66
2019-08-25 17:12:52,27.20,27.20,27.20,99.90,376738,79,20402,-66
2019-08-25 17:13:26,27.10,27.10,27.10,99.90,376600,79,20133,-66
2019-08-25 17:14:01,27.10,27.10,27.10,99.90,376724,79,20129,-67
2019-08-25 17:14:35,27.20,27.20,27.20,99.90,376630,79,20464,-66
2019-08-25 17:15:10,27.20,27.20,27.20,99.90,376713,79,20168,-65
2019-08-25 17:15:44,27.20,27.20,27.20,99.90,376663,79,20121,-66
2019-08-25 17:16:19,27.30,27.30,27.30,99.90,376572,79,20282,-66
2019-08-25 17:16:54,27.20,27.20,27.20,99.90,376704,79,20374,-66
2019-08-25 17:17:28,27.20,27.20,27.20,99.90,376631,79,20373,-66
2019-08-25 17:18:02,27.20,27.20,27.20,99.90,376658,79,20176,-66
2019-08-25 17:18:38,27.20,27.20,27.20,99.90,376601,79,20362,-66
2019-08-25 17:19:12,27.20,27.20,27.20,99.90,376575,78,20132,-65
2019-08-25 17:19:48,27.30,27.30,27.30,99.90,376616,79,20822,-66
2019-08-25 17:20:23,27.30,27.30,27.30,99.90,376600,79,20133,-66
2019-08-25 17:20:58,27.20,27.20,27.20,99.90,376615,79,20386,-66
2019-08-25 17:21:32,27.30,27.30,27.30,99.90,376603,79,20156,-66
2019-08-25 17:22:07,27.20,27.20,27.20,99.90,376709,79,20156,-67
2019-08-25 17:22:43,27.20,27.20,27.20,99.90,376578,79,20120,-66
2019-08-25 17:23:18,27.30,27.30,27.30,99.90,376677,79,20125,-66
2019-08-25 17:23:52,27.30,27.30,27.30,99.90,376378,79,20180,-66
2019-08-25 17:24:27,27.20,27.20,27.20,99.90,376637,79,20172,-66
2019-08-25 17:25:01,27.30,27.30,27.30,99.90,376634,79,20148,-66
2019-08-25 17:25:36,27.30,27.30,27.30,99.90,376666,79,20113,-66
2019-08-25 17:26:10,27.20,27.20,27.20,99.90,376639,79,20129,-66
2019-08-25 17:26:44,27.20,27.20,27.20,99.90,376707,79,20121,-65
2019-08-25 17:27:19,27.20,27.20,27.20,99.90,376665,79,20109,-66
2019-08-25 17:27:53,27.00,27.00,27.00,99.90,376695,79,20129,-66
2019-08-25 17:28:28,26.70,26.70,26.70,99.90,376558,79,20265,-66
2019-08-25 17:29:03,26.70,26.70,26.70,99.90,376743,79,20133,-66
2019-08-25 17:29:37,26.70,26.70,26.70,99.90,376663,79,20383,-65
2019-08-25 17:30:12,26.60,26.60,26.60,99.90,376689,79,20207,-66
2019-08-25 17:30:46,26.40,26.40,26.40,99.90,376667,79,20410,-66
2019-08-25 17:31:21,26.30,26.30,26.30,99.90,376629,79,20249,-66
2019-08-25 17:31:56,26.20,26.20,26.20,99.90,376524,79,20152,-66
2019-08-25 17:32:30,26.20,26.20,26.20,99.90,376595,79,20219,-65
2019-08-25 17:33:05,26.10,26.10,26.10,99.90,376707,78,20226,-66
2019-08-25 17:33:39,25.90,25.90,25.90,99.90,376578,79,20129,-66
2019-08-25 17:34:14,25.80,25.80,25.80,99.90,376597,79,20121,-65
2019-08-25 17:34:49,25.80,25.80,25.80,99.90,376431,79,20145,-66
2019-08-25 17:35:23,25.70,25.70,25.70,99.90,376623,79,20152,-66
2019-08-25 17:35:58,25.50,25.50,25.50,99.90,376642,79,20219,-65
2019-08-25 17:36:32,25.40,25.40,25.40,99.90,376477,79,20129,-65
2019-08-25 17:37:09,25.30,25.30,25.30,99.90,376530,79,20469,-65
2019-08-25 17:37:43,25.30,25.30,25.30,99.90,376548,79,20204,-65
2019-08-25 17:38:17,25.20,25.20,25.20,99.90,376579,79,20410,-65
2019-08-25 17:38:52,25.10,25.10,25.10,99.90,376519,79,20204,-64
2019-08-25 17:39:27,25.00,25.00,25.00,99.90,376524,79,20310,-65
2019-08-25 17:40:01,25.00,25.00,25.00,99.90,376631,79,20488,-65
2019-08-25 17:40:36,24.90,24.90,24.90,99.90,376568,79,20156,-65
2019-08-25 17:41:11,24.90,24.90,24.90,99.90,376679,78,20378,-65
2019-08-25 17:41:45,24.80,24.80,24.80,99.90,376514,79,20210,-64
2019-08-25 17:42:19,24.80,24.80,24.80,99.90,376729,79,20129,-65
2019-08-25 17:42:54,24.70,24.70,24.70,99.90,376626,79,20398,-65
2019-08-25 17:43:28,24.60,24.60,24.60,99.90,376608,79,20160,-65
2019-08-25 17:44:03,24.60,24.60,24.60,99.90,376743,79,20155,-65
2019-08-25 17:44:37,24.50,24.50,24.50,99.90,376560,79,20192,-64
2019-08-25 17:45:15,24.50,24.50,24.50,99.90,376691,79,20207,-65
2019-08-25 17:45:49,24.50,24.50,24.50,99.90,376649,79,20133,-64
2019-08-25 17:46:24,24.30,24.30,24.30,99.90,376589,79,20491,-64
2019-08-25 17:46:58,24.30,24.30,24.30,99.90,376707,79,20386,-64
2019-08-25 17:47:33,24.30,24.30,24.30,99.90,376565,79,20409,-65
2019-08-25 17:48:07,24.30,24.30,24.30,99.90,376772,79,20398,-65
2019-08-25 17:48:41,24.20,24.20,24.20,99.90,376545,79,20353,-65
2019-08-25 17:49:16,24.30,24.30,24.30,99.90,376755,79,20152,-69
2019-08-25 17:49:52,24.20,24.20,24.20,99.90,376602,79,20156,-65
2019-08-25 17:50:27,24.20,24.20,24.20,99.90,375959,79,20148,-66
2019-08-25 17:51:01,24.20,24.20,24.20,99.90,375596,79,20164,-66
2019-08-25 17:51:36,24.20,24.20,24.20,99.90,375599,79,20164,-65
2019-08-25 17:52:10,24.20,24.20,24.20,99.90,375633,79,20118,-66
2019-08-25 17:52:45,24.10,24.10,24.10,99.90,375598,79,20117,-65
2019-08-25 17:53:19,24.00,24.00,24.00,99.90,375580,79,20133,-66
2019-08-25 17:53:53,24.00,24.00,24.00,99.90,375613,79,20160,-65
2019-08-25 17:54:28,24.00,24.00,24.00,99.90,375567,79,20145,-65
2019-08-25 17:55:03,24.00,24.00,24.00,99.90,375644,79,20160,-65
2019-08-25 17:55:37,23.90,23.90,23.90,99.90,375549,79,20247,-65
2019-08-25 17:56:12,24.00,24.00,24.00,99.90,375692,79,20196,-65
2019-08-25 17:56:46,23.90,23.90,23.90,99.90,375635,79,20200,-65
2019-08-25 17:57:21,23.80,23.80,23.80,99.90,375509,79,20152,-66
2019-08-25 17:57:55,23.80,23.80,23.80,99.90,375543,79,20168,-65
2019-08-25 17:58:30,23.80,23.80,23.80,99.90,375526,79,20188,-65
2019-08-25 17:59:04,23.80,23.80,23.80,99.90,375525,79,20231,-65
2019-08-25 17:59:39,23.80,23.80,23.80,99.90,375501,79,20390,-65
2019-08-25 18:00:13,23.70,23.70,23.70,99.90,375505,79,20113,-64
2019-08-25 18:00:48,23.70,23.70,23.70,99.90,375515,79,20109,-65
2019-08-25 18:01:22,23.70,23.70,23.70,99.90,375560,79,20390,-65
2019-08-25 18:01:58,23.60,23.60,23.60,99.90,375598,79,20129,-65
2019-08-25 18:02:34,23.50,23.50,23.50,99.90,368361,80,20202,-65
2019-08-25 18:03:10,23.50,23.50,23.50,99.90,365988,80,20423,-65
2019-08-25 18:03:46,23.50,23.50,23.50,99.90,366148,80,20230,-65
2019-08-25 18:04:22,23.40,23.40,23.40,99.90,363908,80,20185,-65
2019-08-25 18:04:58,23.40,23.40,23.40,99.90,361720,82,20154,-65
2019-08-25 18:05:34,23.40,23.40,23.40,99.90,361813,82,20458,-65
2019-08-25 18:06:10,23.30,23.30,23.30,99.90,365206,80,20259,-65
2019-08-25 18:06:45,23.30,23.30,23.30,99.90,362837,82,20154,-64
2019-08-25 18:07:19,23.30,23.30,23.30,99.90,361500,82,20485,-65
2019-08-25 18:07:54,23.30,23.30,23.30,99.90,363958,80,20237,-65
2019-08-25 18:08:29,23.20,23.20,23.20,99.90,370237,79,20547,-65
2019-08-25 18:09:03,23.20,23.20,23.20,99.90,375545,79,20184,-65
2019-08-25 18:09:38,23.10,23.10,23.10,99.90,375499,79,20184,-66
2019-08-25 18:10:12,23.10,23.10,23.10,99.90,375586,79,20176,-66
2019-08-25 18:10:46,23.00,23.00,23.00,99.90,375404,79,20199,-67
2019-08-25 18:11:22,23.00,23.00,23.00,99.90,375542,79,20192,-67
2019-08-25 18:11:57,23.00,23.00,23.00,99.90,375561,79,20338,-67
2019-08-25 18:12:31,23.00,23.00,23.00,99.90,375566,79,20484,-66
2019-08-25 18:13:06,22.90,22.90,22.90,99.90,375572,79,20188,-66
2019-08-25 18:13:41,22.90,22.90,22.90,99.90,375530,79,20230,-67
2019-08-25 18:14:15,22.90,22.90,22.90,99.90,375577,79,20125,-67
2019-08-25 18:14:50,22.90,22.90,22.90,99.90,375541,79,20219,-66
2019-08-25 18:15:24,22.90,22.90,22.90,99.90,375542,79,20125,-66
2019-08-25 18:15:58,22.80,22.80,22.80,99.90,375580,79,20219,-66
2019-08-25 18:16:33,22.70,22.70,22.70,99.90,375530,79,20232,-67
2019-08-25 18:17:08,22.70,22.70,22.70,99.90,375762,79,20113,-66
2019-08-25 18:17:42,22.70,22.70,22.70,99.90,375596,79,20184,-65
2019-08-25 18:18:16,22.70,22.70,22.70,99.90,375695,79,20113,-65
2019-08-25 18:18:52,22.70,22.70,22.70,99.90,375570,79,20130,-65
2019-08-25 18:19:26,22.60,22.60,22.60,99.90,375638,79,20156,-66
2019-08-25 18:20:01,22.60,22.60,22.60,99.90,375528,79,20382,-65
2019-08-25 18:20:35,22.60,22.60,22.60,99.90,375604,79,20525,-65
2019-08-25 18:21:10,22.60,22.60,22.60,99.90,375539,79,20149,-66
2019-08-25 18:21:44,22.50,22.50,22.50,99.90,375582,79,20180,-66
2019-08-25 18:22:19,22.50,22.50,22.50,99.90,375590,79,20219,-66
2019-08-25 18:22:54,22.50,22.50,22.50,99.90,375523,79,20406,-66
2019-08-25 18:23:29,22.50,22.50,22.50,99.90,375505,79,20230,-65
2019-08-25 18:24:04,22.50,22.50,22.50,99.90,375585,79,20215,-65
2019-08-25 18:24:39,22.50,22.50,22.50,99.90,375554,79,20137,-66
2019-08-25 18:25:13,22.40,22.40,22.40,99.90,375561,79,20156,-66
2019-08-25 18:25:48,22.40,22.40,22.40,99.90,375529,79,20473,-65
2019-08-25 18:26:22,22.40,22.40,22.40,99.90,375537,79,20445,-66
2019-08-25 18:26:57,22.40,22.40,22.40,99.90,375628,79,20114,-66
2019-08-25 18:27:32,22.30,22.30,22.30,99.90,375585,79,20207,-66
2019-08-25 18:28:07,22.30,22.30,22.30,99.90,375599,79,20125,-65
2019-08-25 18:28:41,22.30,22.30,22.30,99.90,375337,79,20564,-65
2019-08-25 18:29:16,22.30,22.30,22.30,99.90,375583,79,20156,-65
2019-08-25 18:29:50,22.20,22.20,22.20,99.90,375500,79,20219,-64
2019-08-25 18:30:25,22.20,22.20,22.20,99.90,375513,79,20178,-67
2019-08-25 18:30:59,22.20,22.20,22.20,99.90,375560,79,20173,-65
2019-08-25 18:31:34,22.10,22.10,22.10,99.90,375416,79,20188,-65
2019-08-25 18:32:08,22.10,22.10,22.10,99.90,375601,79,20121,-66
2019-08-25 18:32:43,22.10,22.10,22.10,99.90,375548,79,20363,-65
2019-08-25 18:33:17,22.10,22.10,22.10,99.90,375545,79,20363,-66
2019-08-25 18:33:51,22.10,22.10,22.10,99.90,375741,79,20117,-66
2019-08-25 18:34:26,22.10,22.10,22.10,99.90,375541,79,20330,-66
2019-08-25 18:35:01,22.10,22.10,22.10,99.90,375515,79,20121,-65
2019-08-25 18:35:36,22.00,22.00,22.00,99.90,375466,79,20192,-66
2019-08-25 18:36:11,22.00,22.00,22.00,99.90,375571,79,20374,-65
2019-08-25 18:36:45,21.90,21.90,21.90,99.90,375562,79,20458,-65
2019-08-25 18:37:20,21.90,21.90,21.90,99.90,375645,79,20152,-66
2019-08-25 18:37:54,21.90,21.90,21.90,99.90,375558,79,20200,-66
2019-08-25 18:38:29,21.90,21.90,21.90,99.90,375909,79,20153,-65
2019-08-25 18:39:04,21.90,21.90,21.90,99.90,375490,79,20129,-66
2019-08-25 18:39:39,21.90,21.90,21.90,99.90,375733,79,20351,-65
2019-08-25 18:40:13,21.80,21.80,21.80,99.90,375624,79,20188,-65
2019-08-25 18:40:48,21.80,21.80,21.80,99.90,375729,79,20109,-67
2019-08-25 18:41:23,21.70,21.70,21.70,99.90,375543,79,20449,-65
2019-08-25 18:41:57,21.70,21.70,21.70,99.90,375705,79,20425,-67
2019-08-25 18:42:31,21.70,21.70,21.70,99.90,375563,79,20192,-67
2019-08-25 18:43:07,21.70,21.70,21.70,99.90,375655,79,20156,-67
2019-08-25 18:43:42,21.70,21.70,21.70,99.90,375657,79,20161,-66
2019-08-25 18:44:16,21.70,21.70,21.70,99.90,375736,79,20398,-66
2019-08-25 18:44:51,21.60,21.60,21.60,99.90,375584,79,20200,-65
2019-08-25 18:45:25,21.60,21.60,21.60,99.90,375569,79,20375,-66
2019-08-25 18:46:00,21.60,21.60,21.60,99.90,375583,79,20181,-65
2019-08-25 18:46:35,21.50,21.50,21.50,99.90,375548,79,20176,-66
2019-08-25 18:47:09,21.50,21.50,21.50,99.90,375812,79,20382,-65
2019-08-25 18:47:43,21.50,21.50,21.50,99.90,375599,79,20200,-66
2019-08-25 18:48:18,21.40,21.40,21.40,99.90,375721,79,20129,-66
2019-08-25 18:48:52,21.40,21.40,21.40,99.90,375653,79,20164,-65
2019-08-25 18:49:27,21.40,21.40,21.40,99.90,375682,79,20485,-65
2019-08-25 18:50:01,21.40,21.40,21.40,99.90,375644,79,20251,-65
2019-08-25 18:50:36,21.30,21.30,21.30,99.90,375647,79,20133,-65
2019-08-25 18:51:10,21.30,21.30,21.30,99.90,375706,79,20297,-64
2019-08-25 18:51:45,21.30,21.30,21.30,99.90,376698,79,20160,-64
2019-08-25 18:52:19,21.30,21.30,21.30,99.90,376593,79,20121,-64
2019-08-25 18:52:54,21.30,21.30,21.30,99.90,376651,79,20575,-65
2019-08-25 18:53:29,21.30,21.30,21.30,99.90,376648,79,20230,-64
2019-08-25 18:54:03,21.30,21.30,21.30,99.90,376679,79,20156,-64
2019-08-25 18:54:37,21.30,21.30,21.30,99.90,376598,79,20239,-65
2019-08-25 18:55:12,21.20,21.20,21.20,99.90,376705,79,20164,-65
2019-08-25 18:55:46,21.20,21.20,21.20,99.90,376660,79,20188,-65
2019-08-25 18:56:21,21.20,21.20,21.20,99.90,376663,79,20125,-64
2019-08-25 18:56:55,21.30,21.30,21.30,99.90,376639,79,20254,-64
2019-08-25 18:57:29,21.20,21.20,21.20,99.90,376665,79,20176,-64
2019-08-25 18:58:04,21.20,21.20,21.20,99.90,376655,79,20192,-65
2019-08-25 18:58:39,21.10,21.10,21.10,99.90,376630,79,20125,-66
2019-08-25 18:59:13,21.10,21.10,21.10,99.90,376774,78,20168,-64
2019-08-25 18:59:48,21.00,21.00,21.00,99.90,376618,79,20489,-65
2019-08-25 19:00:22,21.00,21.00,21.00,99.90,376655,79,20196,-65
2019-08-25 19:00:56,21.00,21.00,21.00,99.90,376693,79,20180,-65
2019-08-25 19:01:31,21.00,21.00,21.00,99.90,376664,79,20220,-65
2019-08-25 19:02:05,21.00,21.00,21.00,99.90,376688,79,20378,-65
2019-08-25 19:02:40,21.00,21.00,21.00,99.90,376659,79,20220,-66
2019-08-25 19:03:14,21.00,21.00,21.00,99.90,376722,79,20105,-65
2019-08-25 19:03:50,20.90,20.90,20.90,99.90,376640,79,20456,-65
2019-08-25 19:04:24,20.90,20.90,20.90,99.90,376738,79,20121,-64
2019-08-25 19:04:59,20.80,20.80,20.80,99.90,376660,79,20442,-64
2019-08-25 19:05:34,20.80,20.80,20.80,99.90,376742,79,20125,-65
2019-08-25 19:06:08,20.80,20.80,20.80,99.90,376732,79,20417,-65
2019-08-25 19:06:43,20.80,20.80,20.80,99.90,376572,79,20129,-66
2019-08-25 19:07:17,20.80,20.80,20.80,99.90,376781,79,20238,-66
2019-08-25 19:07:51,20.80,20.80,20.80,99.90,376633,79,20308,-66
2019-08-25 19:08:26,20.80,20.80,20.80,99.90,376718,79,20956,-66
2019-08-25 19:09:00,20.80,20.80,20.80,99.90,376545,79,20181,-67
2019-08-25 19:09:34,20.70,20.70,20.70,99.90,376621,79,20164,-66
2019-08-25 19:10:09,20.70,20.70,20.70,99.90,376657,79,20117,-65
2019-08-25 19:10:44,20.80,20.80,20.80,99.90,376651,79,20189,-66
2019-08-25 19:11:18,20.70,20.70,20.70,99.90,376742,79,20366,-66
2019-08-25 19:11:53,20.70,20.70,20.70,99.90,376683,79,20181,-65
2019-08-25 19:12:27,20.70,20.70,20.70,99.90,376639,79,20172,-65
2019-08-25 19:13:02,20.70,20.70,20.70,99.90,376669,79,20389,-65
2019-08-25 19:13:36,20.70,20.70,20.70,99.90,376626,79,20374,-66
2019-08-25 19:14:11,20.70,20.70,20.70,99.90,376638,79,20129,-66
2019-08-25 19:14:45,20.80,20.80,20.80,99.90,376743,79,20152,-65
2019-08-25 19:15:20,20.70,20.70,20.70,99.90,376710,79,20209,-65
2019-08-25 19:15:55,20.70,20.70,20.70,99.90,376678,79,20378,-65
2019-08-25 19:16:29,20.70,20.70,20.70,99.90,376652,79,20164,-66
2019-08-25 19:17:04,20.70,20.70,20.70,99.90,376662,79,20226,-66
2019-08-25 19:17:39,20.70,20.70,20.70,99.90,376664,79,20200,-66
2019-08-25 19:18:13,20.70,20.70,20.70,99.90,376650,79,20133,-65
2019-08-25 19:18:48,20.70,20.70,20.70,99.90,376574,79,20203,-65
2019-08-25 19:19:22,20.70,20.70,20.70,99.90,376614,79,20180,-65
2019-08-25 19:19:56,20.70,20.70,20.70,99.90,376656,79,20112,-66
2019-08-25 19:20:31,20.70,20.70,20.70,99.90,376618,79,20164,-65
2019-08-25 19:21:06,20.70,20.70,20.70,99.90,376666,79,20121,-65
2019-08-25 19:21:40,20.70,20.70,20.70,99.90,376606,79,20473,-65
2019-08-25 19:22:14,20.70,20.70,20.70,99.90,376712,79,20152,-66
2019-08-25 19:22:49,20.70,20.70,20.70,99.90,376642,79,20129,-65
2019-08-25 19:23:23,20.70,20.70,20.70,99.90,376674,79,20163,-65
2019-08-25 19:23:58,20.60,20.60,20.60,99.90,376710,79,20161,-65
2019-08-25 19:24:32,20.60,20.60,20.60,99.90,376615,79,20487,-65
2019-08-25 19:25:07,20.60,20.60,20.60,99.90,376600,79,20239,-65
2019-08-25 19:25:41,20.50,20.50,20.50,99.90,376513,78,20673,-65
2019-08-25 19:26:16,20.50,20.50,20.50,99.90,376608,79,20168,-66
2019-08-25 19:26:50,20.50,20.50,20.50,99.90,376627,79,20113,-66
2019-08-25 19:27:25,20.60,20.60,20.60,99.90,376777,79,20402,-67
2019-08-25 19:27:59,20.50,20.50,20.50,99.90,376652,79,20390,-66
2019-08-25 19:28:33,20.50,20.50,20.50,99.90,376688,79,20658,-66
2019-08-25 19:29:08,20.50,20.50,20.50,99.90,376872,79,20133,-66
2019-08-25 19:29:43,20.50,20.50,20.50,99.90,376568,79,20126,-66
2019-08-25 19:30:17,20.50,20.50,20.50,99.90,376756,79,20113,-67
2019-08-25 19:30:52,20.50,20.50,20.50,99.90,376700,79,20176,-66
2019-08-25 19:31:26,20.50,20.50,20.50,99.90,376690,79,20205,-66
2019-08-25 19:32:00,20.40,20.40,20.40,99.90,376750,79,20394,-66
2019-08-25 19:32:35,20.40,20.40,20.40,99.90,376611,79,20180,-66
2019-08-25 19:33:09,20.40,20.40,20.40,99.90,376595,79,20219,-66
2019-08-25 19:33:44,20.40,20.40,20.40,99.90,376579,79,20155,-67
2019-08-25 19:34:19,20.40,20.40,20.40,99.90,376592,79,20117,-65
2019-08-25 19:34:53,20.40,20.40,20.40,99.90,376662,79,20202,-63
2019-08-25 19:35:28,20.40,20.40,20.40,99.90,376574,79,20368,-64
2019-08-25 19:36:02,20.40,20.40,20.40,99.90,376634,79,20168,-64
2019-08-25 19:36:37,20.40,20.40,20.40,99.90,376600,79,20188,-64
2019-08-25 19:37:11,20.40,20.40,20.40,99.90,376677,79,20113,-65
2019-08-25 19:37:46,20.40,20.40,20.40,99.90,376596,79,20180,-65
2019-08-25 19:38:20,20.30,20.30,20.30,99.90,376623,79,20391,-64
2019-08-25 19:38:54,20.30,20.30,20.30,99.90,376665,79,20469,-65
2019-08-25 19:39:29,20.30,20.30,20.30,99.90,376578,79,20133,-65
2019-08-25 19:40:03,20.30,20.30,20.30,99.90,376733,79,20113,-65
2019-08-25 19:40:38,20.20,20.20,20.20,99.90,376614,79,20180,-65
2019-08-25 19:41:14,20.30,20.30,20.30,99.90,376699,79,20109,-65
2019-08-25 19:41:48,20.30,20.30,20.30,99.90,376588,79,20382,-65
2019-08-25 19:42:23,20.30,20.30,20.30,99.90,376669,79,20149,-65
2019-08-25 19:42:58,20.20,20.20,20.20,99.90,376684,79,20227,-65
2019-08-25 19:43:32,20.20,20.20,20.20,99.90,376610,79,20164,-65
2019-08-25 19:44:07,20.20,20.20,20.20,99.90,376637,79,20344,-65
2019-08-25 19:44:41,20.20,20.20,20.20,99.90,376657,79,20121,-65
2019-08-25 19:45:16,20.20,20.20,20.20,99.90,376677,79,20207,-65
2019-08-25 19:45:50,20.20,20.20,20.20,99.90,376652,79,20465,-65
2019-08-25 19:46:25,20.20,20.20,20.20,99.90,376550,79,20121,-65
2019-08-25 19:46:59,20.20,20.20,20.20,99.90,376708,79,20125,-65
2019-08-25 19:47:34,20.20,20.20,20.20,99.90,376601,79,20414,-65
2019-08-25 19:48:08,20.20,20.20,20.20,99.90,376654,79,20188,-65
2019-08-25 19:48:43,20.20,20.20,20.20,99.90,376681,79,20156,-64
2019-08-25 19:49:17,20.20,20.20,20.20,99.90,376704,79,20167,-65
2019-08-25 19:49:51,20.20,20.20,20.20,99.90,376587,79,20513,-65
2019-08-25 19:50:26,20.20,20.20,20.20,99.90,376622,79,20117,-66
2019-08-25 19:51:00,20.20,20.20,20.20,99.90,376635,79,20125,-64
2019-08-25 19:51:35,20.20,20.20,20.20,99.90,376666,79,20312,-65
2019-08-25 19:52:10,20.20,20.20,20.20,99.90,376652,79,20223,-64
2019-08-25 19:52:44,20.20,20.20,20.20,99.90,376239,79,20370,-64
2019-08-25 19:53:18,20.20,20.20,20.20,99.90,375615,79,20129,-65
2019-08-25 19:53:53,20.20,20.20,20.20,99.90,375524,79,20169,-65
2019-08-25 19:54:29,20.20,20.20,20.20,99.90,375593,79,20370,-64
2019-08-25 19:55:04,20.10,20.10,20.10,99.90,375602,79,20429,-65
2019-08-25 19:55:38,20.10,20.10,20.10,99.90,375562,79,20133,-65
2019-08-25 19:56:12,20.10,20.10,20.10,99.90,375796,79,20113,-65
2019-08-25 19:56:47,20.10,20.10,20.10,99.90,375614,79,20250,-65
2019-08-25 19:57:22,20.10,20.10,20.10,99.90,375656,79,20113,-65
2019-08-25 19:57:56,20.10,20.10,20.10,99.90,375694,79,20207,-65
2019-08-25 19:58:31,20.10,20.10,20.10,99.90,375514,79,20156,-66
2019-08-25 19:59:05,20.10,20.10,20.10,99.90,375654,79,20121,-65
2019-08-25 19:59:39,20.10,20.10,20.10,99.90,375586,79,20410,-65
2019-08-25 20:00:14,20.00,20.00,20.00,99.90,375733,79,20160,-66
2019-08-25 20:00:49,20.00,20.00,20.00,99.90,375726,79,20152,-65
2019-08-25 20:01:23,20.00,20.00,20.00,99.90,375671,79,20137,-65
2019-08-25 20:01:57,20.00,20.00,20.00,99.90,375561,79,20133,-65
2019-08-25 20:02:32,20.00,20.00,20.00,99.90,375619,79,20152,-65
2019-08-25 20:03:06,19.90,19.90,19.90,99.90,375580,79,20456,-65
2019-08-25 20:03:41,19.90,19.90,19.90,99.90,375481,79,20164,-65
2019-08-25 20:04:15,19.90,19.90,19.90,99.90,375576,79,20137,-65
2019-08-25 20:04:49,20.00,20.00,20.00,99.90,375584,79,20141,-65
2019-08-25 20:05:24,19.90,19.90,19.90,99.90,375576,79,20164,-65
2019-08-25 20:05:59,19.90,19.90,19.90,99.90,375644,79,20145,-65
2019-08-25 20:06:33,19.90,19.90,19.90,99.90,375552,79,20351,-65
2019-08-25 20:07:07,19.90,19.90,19.90,99.90,375587,79,20204,-64
2019-08-25 20:07:42,19.90,19.90,19.90,99.90,375728,79,20211,-65
2019-08-25 20:08:16,19.90,19.90,19.90,99.90,375534,79,20230,-65
2019-08-25 20:08:52,19.90,19.90,19.90,99.90,375412,79,20192,-65
2019-08-25 20:09:26,19.80,19.80,19.80,99.90,375513,79,20505,-66
2019-08-25 20:10:00,19.80,19.80,19.80,99.90,375687,79,20160,-66
2019-08-25 20:10:35,19.80,19.80,19.80,99.90,375652,79,20196,-65
2019-08-25 20:11:09,19.80,19.80,19.80,99.90,375604,79,20216,-65
2019-08-25 20:11:44,19.80,19.80,19.80,99.90,375487,79,20454,-66
2019-08-25 20:12:18,19.80,19.80,19.80,99.90,375573,79,20126,-65
2019-08-25 20:12:53,19.80,19.80,19.80,99.90,375683,79,20137,-65
2019-08-25 20:13:27,19.80,19.80,19.80,99.90,375576,79,20113,-65
2019-08-25 20:14:02,19.80,19.80,19.80,99.90,375608,79,20136,-65
2019-08-25 20:14:36,19.80,19.80,19.80,99.90,375583,79,20109,-64
2019-08-25 20:15:10,19.70,19.70,19.70,99.90,375618,79,20383,-65
2019-08-25 20:15:45,19.70,19.70,19.70,99.90,375495,79,20156,-65
2019-08-25 20:16:20,19.70,19.70,19.70,99.90,375656,79,20148,-65
2019-08-25 20:16:54,19.70,19.70,19.70,99.90,375626,79,20429,-65
2019-08-25 20:17:28,19.70,19.70,19.70,99.90,375807,79,20129,-65
2019-08-25 20:18:03,19.70,19.70,19.70,99.90,375650,79,20149,-65
2019-08-25 20:18:37,19.70,19.70,19.70,99.90,375637,79,20212,-65
2019-08-25 20:19:11,19.60,19.60,19.60,99.90,375634,79,20160,-65
2019-08-25 20:19:46,19.60,19.60,19.60,99.90,375587,79,20156,-65
2019-08-25 20:20:20,19.60,19.60,19.60,99.90,375561,79,20125,-65
2019-08-25 20:20:55,19.60,19.60,19.60,99.90,375681,79,20129,-65
2019-08-25 20:21:30,19.60,19.60,19.60,99.90,375598,79,20125,-64
2019-08-25 20:22:06,19.60,19.60,19.60,99.90,375510,79,20433,-65
2019-08-25 20:22:41,19.60,19.60,19.60,99.90,375625,79,20113,-65
2019-08-25 20:23:16,19.60,19.60,19.60,99.90,375602,79,20395,-64
2019-08-25 20:23:50,19.60,19.60,19.60,99.90,375609,79,20391,-65
2019-08-25 20:24:24,19.60,19.60,19.60,99.90,375605,79,20160,-64
2019-08-25 20:24:59,19.60,19.60,19.60,99.90,375496,79,20215,-65
2019-08-25 20:25:33,19.60,19.60,19.60,99.90,375589,79,20165,-65
2019-08-25 20:26:08,19.60,19.60,19.60,99.90,375545,79,20137,-65
2019-08-25 20:26:43,19.60,19.60,19.60,99.90,375563,79,20168,-65
2019-08-25 20:27:17,19.60,19.60,19.60,99.90,375715,79,20160,-65
2019-08-25 20:27:52,19.60,19.60,19.60,99.90,375695,79,20105,-65
2019-08-25 20:28:26,19.60,19.60,19.60,99.90,375730,79,20122,-65
2019-08-25 20:29:01,19.60,19.60,19.60,99.90,375673,79,20125,-65
2019-08-25 20:29:35,19.60,19.60,19.60,99.90,375633,79,20184,-65
2019-08-25 20:30:10,19.60,19.60,19.60,99.90,375605,79,20203,-65
2019-08-25 20:30:44,19.60,19.60,19.60,99.90,375639,79,20133,-65
2019-08-25 20:31:19,19.50,19.50,19.50,99.90,375585,79,20133,-65
2019-08-25 20:31:53,19.40,19.40,19.40,99.90,375672,79,20130,-65
2019-08-25 20:32:28,19.40,19.40,19.40,99.90,375564,79,20148,-66
2019-08-25 20:33:02,19.40,19.40,19.40,99.90,375612,79,20153,-65
2019-08-25 20:33:37,19.40,19.40,19.40,99.90,375532,79,20993,-66
2019-08-25 20:34:11,19.40,19.40,19.40,99.90,375606,79,20109,-65
2019-08-25 20:34:46,19.40,19.40,19.40,99.90,375665,79,20169,-65
2019-08-25 20:35:21,19.30,19.30,19.30,99.90,375667,79,20126,-65
2019-08-25 20:35:55,19.30,19.30,19.30,99.90,375504,79,20468,-66
2019-08-25 20:36:30,19.30,19.30,19.30,99.90,375526,79,20157,-66
2019-08-25 20:37:04,19.30,19.30,19.30,99.90,376046,79,20181,-65
2019-08-25 20:37:39,19.20,19.20,19.20,99.90,376169,79,20136,-65
2019-08-25 20:38:13,19.20,19.20,19.20,99.90,375483,79,20176,-65
2019-08-25 20:38:48,19.20,19.20,19.20,99.90,375461,79,20173,-65
2019-08-25 20:39:22,19.20,19.20,19.20,99.90,375643,79,20129,-66
2019-08-25 20:39:57,19.10,19.10,19.10,99.90,375548,79,20180,-65
2019-08-25 20:40:31,19.10,19.10,19.10,99.90,375589,79,20449,-65
2019-08-25 20:41:06,19.10,19.10,19.10,99.90,375584,79,20196,-65
2019-08-25 20:41:40,19.10,19.10,19.10,99.90,375409,79,20113,-66
2019-08-25 20:42:16,19.10,19.10,19.10,99.90,375597,79,20941,-65
2019-08-25 20:42:52,19.10,19.10,19.10,99.90,374104,79,20145,-65
2019-08-25 20:43:27,19.10,19.10,19.10,99.90,368437,80,20186,-66
2019-08-25 20:44:01,19.10,19.10,19.10,99.90,367612,80,20135,-65
2019-08-25 20:44:36,19.10,19.10,19.10,99.90,367301,80,20203,-66
2019-08-25 20:45:11,19.10,19.10,19.10,99.90,370095,79,20188,-65
2019-08-25 20:45:45,19.10,19.10,19.10,99.90,375463,79,20113,-65
2019-08-25 20:46:20,19.10,19.10,19.10,99.90,375731,79,20126,-66
2019-08-25 20:46:54,19.00,19.00,19.00,99.90,375636,79,20169,-66
2019-08-25 20:47:29,19.00,19.00,19.00,99.90,375552,79,20164,-66
2019-08-25 20:48:03,19.00,19.00,19.00,99.90,375598,79,20232,-66
2019-08-25 20:48:37,19.00,19.00,19.00,99.90,375490,79,20126,-66
2019-08-25 20:49:12,19.00,19.00,19.00,99.90,375548,79,20163,-66
2019-08-25 20:49:47,19.00,19.00,19.00,99.90,375523,79,20129,-66
2019-08-25 20:50:21,19.00,19.00,19.00,99.90,375476,79,20125,-66
2019-08-25 20:50:55,19.00,19.00,19.00,99.90,375532,79,20164,-66
2019-08-25 20:51:30,19.00,19.00,19.00,99.90,375407,79,20152,-65
2019-08-25 20:52:04,19.00,19.00,19.00,99.90,375478,79,20200,-65
2019-08-25 20:52:38,19.00,19.00,19.00,99.90,375602,79,20180,-66
2019-08-25 20:53:13,19.00,19.00,19.00,99.90,375602,79,20153,-66
2019-08-25 20:53:47,18.90,18.90,18.90,99.90,375462,79,20449,-66
2019-08-25 20:54:22,19.00,19.00,19.00,99.90,377117,78,20160,-66
2019-08-25 20:54:56,19.00,19.00,19.00,99.90,378187,78,20187,-66
2019-08-25 20:55:30,19.00,19.00,19.00,99.90,378171,78,20156,-66
2019-08-25 20:56:06,19.00,19.00,19.00,99.90,378142,78,20385,-66
2019-08-25 20:56:42,19.00,19.00,19.00,99.90,371323,80,20369,-65
2019-08-25 20:57:16,18.90,18.90,18.90,99.90,363396,81,20859,-66
2019-08-25 20:57:51,19.00,19.00,19.00,99.90,363181,81,20121,-65
2019-08-25 20:58:26,19.00,19.00,19.00,99.90,366275,80,20138,-65
2019-08-25 20:59:00,19.00,19.00,19.00,99.90,372800,78,20436,-66
2019-08-25 20:59:35,19.00,19.00,19.00,99.90,378184,78,20147,-66
2019-08-25 21:00:09,18.90,18.90,18.90,99.90,378266,78,20167,-66
2019-08-25 21:00:44,19.00,19.00,19.00,99.90,378184,78,20191,-66
2019-08-25 21:01:19,18.90,18.90,18.90,99.90,378103,78,20650,-66
2019-08-25 21:01:53,18.90,18.90,18.90,99.90,378074,78,20132,-65
2019-08-25 21:02:27,18.90,18.90,18.90,99.90,378071,78,20151,-66
2019-08-25 21:03:02,18.90,18.90,18.90,99.90,378187,78,20124,-66
2019-08-25 21:03:37,19.00,19.00,19.00,99.90,378169,78,20184,-65
2019-08-25 21:04:11,19.00,19.00,19.00,99.90,378109,78,20112,-66
2019-08-25 21:04:45,19.00,19.00,19.00,99.90,378131,78,20472,-66
2019-08-25 21:05:20,19.00,19.00,19.00,99.90,378217,78,20113,-66
2019-08-25 21:05:54,19.00,19.00,19.00,99.90,378170,78,20444,-65
2019-08-25 21:06:30,19.00,19.00,19.00,99.90,378089,78,20374,-67
2019-08-25 21:07:04,19.00,19.00,19.00,99.90,378205,78,20153,-66
2019-08-25 21:07:38,19.00,19.00,19.00,99.90,378118,78,20503,-66
2019-08-25 21:08:13,19.00,19.00,19.00,99.90,378027,78,20178,-66
2019-08-25 21:08:49,19.00,19.00,19.00,99.90,377958,78,20200,-66
2019-08-25 21:09:23,19.00,19.00,19.00,99.90,377987,78,20192,-66
2019-08-25 21:09:57,19.00,19.00,19.00,99.90,377936,78,20117,-66
2019-08-25 21:10:32,19.00,19.00,19.00,99.90,378076,78,20753,-65
2019-08-25 21:11:07,19.00,19.00,19.00,99.90,378031,78,20398,-65
2019-08-25 21:11:41,19.00,19.00,19.00,99.90,378078,78,20124,-66
2019-08-25 21:12:16,19.00,19.00,19.00,99.90,378115,78,20409,-66
2019-08-25 21:12:53,19.00,19.00,19.00,99.90,378090,78,20163,-66
2019-08-25 21:13:28,19.00,19.00,19.00,99.90,378141,78,20137,-66
2019-08-25 21:14:02,19.00,19.00,19.00,99.90,378247,78,20200,-65
2019-08-25 21:14:36,19.00,19.00,19.00,99.90,378124,78,20168,-66
2019-08-25 21:15:11,19.00,19.00,19.00,99.90,378160,78,20436,-66
2019-08-25 21:15:46,19.00,19.00,19.00,99.90,378023,78,20163,-66
2019-08-25 21:16:20,18.90,18.90,18.90,99.90,378194,78,20162,-65
2019-08-25 21:16:54,19.00,19.00,19.00,99.90,378112,78,20121,-65
2019-08-25 21:17:29,19.00,19.00,19.00,99.90,378163,78,20157,-65
2019-08-25 21:18:03,18.90,18.90,18.90,99.90,378085,78,20370,-66
2019-08-25 21:18:38,18.90,18.90,18.90,99.90,378059,78,20108,-65
2019-08-25 21:19:12,18.90,18.90,18.90,99.90,378147,78,20113,-65
2019-08-25 21:19:46,18.90,18.90,18.90,99.90,378094,78,20125,-65
2019-08-25 21:20:21,18.90,18.90,18.90,99.90,378220,78,20116,-65
2019-08-25 21:20:56,18.90,18.90,18.90,99.90,378211,78,20155,-65
2019-08-25 21:21:30,18.90,18.90,18.90,99.90,378365,78,20125,-65
2019-08-25 21:22:04,18.80,18.80,18.80,99.90,378093,78,20125,-65
2019-08-25 21:22:39,18.80,18.80,18.80,99.90,378246,78,20484,-65
2019-08-25 21:23:13,18.80,18.80,18.80,99.90,378138,78,20226,-65
2019-08-25 21:23:48,18.80,18.80,18.80,99.90,378138,78,20412,-65
2019-08-25 21:24:22,18.80,18.80,18.80,99.90,378248,78,20125,-65
2019-08-25 21:24:57,18.80,18.80,18.80,99.90,378073,78,20199,-65
2019-08-25 21:25:31,18.80,18.80,18.80,99.90,378181,78,20112,-65
2019-08-25 21:26:06,18.80,18.80,18.80,99.90,378090,78,20390,-65
2019-08-25 21:26:40,18.80,18.80,18.80,99.90,378275,78,20362,-66
2019-08-25 21:27:14,18.80,18.80,18.80,99.90,378176,78,20192,-65
2019-08-25 21:27:49,18.70,18.70,18.70,99.90,378062,78,20180,-65
2019-08-25 21:28:23,18.80,18.80,18.80,99.90,378042,78,20191,-65
2019-08-25 21:28:58,18.80,18.80,18.80,99.90,377999,78,20109,-65
2019-08-25 21:29:32,18.80,18.80,18.80,99.90,377971,78,20461,-65
2019-08-25 21:30:07,18.80,18.80,18.80,99.90,378023,78,20109,-65
2019-08-25 21:30:41,18.80,18.80,18.80,99.90,378171,78,20151,-65
2019-08-25 21:31:16,18.70,18.70,18.70,99.90,377969,78,20237,-64
2019-08-25 21:31:50,18.80,18.80,18.80,99.90,378080,78,20160,-65
2019-08-25 21:32:25,18.80,18.80,18.80,99.90,378165,78,20163,-65
2019-08-25 21:32:59,18.80,18.80,18.80,99.90,378227,78,20137,-64
2019-08-25 21:33:34,18.70,18.70,18.70,99.90,378136,78,20144,-65
2019-08-25 21:34:08,18.70,18.70,18.70,99.90,378240,78,20121,-65
2019-08-25 21:34:43,18.70,18.70,18.70,99.90,378131,78,20398,-65
2019-08-25 21:35:18,18.70,18.70,18.70,99.90,378183,78,20128,-65
2019-08-25 21:35:52,18.60,18.60,18.60,99.90,378083,78,20117,-65
2019-08-25 21:36:27,18.60,18.60,18.60,99.90,378197,78,20468,-65
2019-08-25 21:37:01,18.60,18.60,18.60,99.90,378008,78,20480,-65
2019-08-25 21:37:36,18.60,18.60,18.60,99.90,378070,78,20121,-65
2019-08-25 21:38:11,18.60,18.60,18.60,99.90,378327,78,20121,-65
2019-08-25 21:38:45,18.60,18.60,18.60,99.90,377977,78,20445,-64
2019-08-25 21:39:20,18.60,18.60,18.60,99.90,378127,78,20120,-65
2019-08-25 21:39:55,18.50,18.50,18.50,99.90,378258,78,20574,-65
2019-08-25 21:40:29,18.50,18.50,18.50,99.90,377919,78,20390,-65
2019-08-25 21:41:03,18.50,18.50,18.50,99.90,378181,78,20108,-65
2019-08-25 21:41:38,18.40,18.40,18.40,99.90,378133,78,20393,-65
2019-08-25 21:42:12,18.50,18.50,18.50,99.90,378122,78,20389,-65
2019-08-25 21:42:47,18.40,18.40,18.40,99.90,378176,78,20440,-65
2019-08-25 21:43:21,18.40,18.40,18.40,99.90,378079,78,20159,-65
2019-08-25 21:43:56,18.40,18.40,18.40,99.90,378183,78,20151,-65
2019-08-25 21:44:30,18.40,18.40,18.40,99.90,378056,78,20148,-65
2019-08-25 21:45:05,18.40,18.40,18.40,99.90,378163,78,20362,-65
2019-08-25 21:45:39,18.40,18.40,18.40,99.90,377965,78,20187,-65
2019-08-25 21:46:14,18.40,18.40,18.40,99.90,378132,78,20109,-65
2019-08-25 21:46:48,18.40,18.40,18.40,99.90,378145,78,20129,-65
2019-08-25 21:47:23,18.40,18.40,18.40,99.90,378134,78,20144,-65
2019-08-25 21:47:57,18.40,18.40,18.40,99.90,378062,78,20133,-65
2019-08-25 21:48:32,18.40,18.40,18.40,99.90,378113,78,20125,-65
2019-08-25 21:49:06,18.40,18.40,18.40,99.90,378100,78,20113,-65
2019-08-25 21:49:41,18.40,18.40,18.40,99.90,377951,78,20117,-65
2019-08-25 21:50:16,18.40,18.40,18.40,99.90,378118,78,20160,-65
2019-08-25 21:50:50,18.40,18.40,18.40,99.90,378086,78,20413,-65
2019-08-25 21:51:24,18.40,18.40,18.40,99.90,378064,78,20117,-65
2019-08-25 21:51:59,18.30,18.30,18.30,99.90,378037,78,20219,-66
2019-08-25 21:52:33,18.30,18.30,18.30,99.90,378029,78,20121,-66
2019-08-25 21:53:08,18.30,18.30,18.30,99.90,378173,78,20132,-66
2019-08-25 21:53:42,18.30,18.30,18.30,99.90,378145,78,20233,-66
2019-08-25 21:54:16,18.30,18.30,18.30,99.90,378064,78,20208,-64
2019-08-25 21:54:51,18.30,18.30,18.30,99.90,378108,78,20159,-66
2019-08-25 21:55:26,18.30,18.30,18.30,99.90,378002,78,20448,-65
2019-08-25 21:56:00,18.30,18.30,18.30,99.90,378134,78,20205,-65
2019-08-25 21:56:35,18.20,18.20,18.20,99.90,378113,78,20133,-65
2019-08-25 21:57:09,18.20,18.20,18.20,99.90,378165,78,20180,-65
2019-08-25 21:57:44,18.20,18.20,18.20,99.90,378157,78,20129,-66
2019-08-25 21:58:18,18.20,18.20,18.20,99.90,378088,78,20144,-65
2019-08-25 21:58:53,18.20,18.20,18.20,99.90,378239,78,20129,-65
2019-08-25 21:59:27,18.20,18.20,18.20,99.90,378168,78,20113,-65
2019-08-25 22:00:01,18.20,18.20,18.20,99.90,378136,78,20389,-65
2019-08-25 22:00:37,18.20,18.20,18.20,99.90,377952,78,20461,-67
2019-08-25 22:01:12,18.10,18.10,18.10,99.90,371493,80,20174,-66
2019-08-25 22:01:47,18.10,18.10,18.10,99.90,370284,80,20289,-66
2019-08-25 22:02:22,18.10,18.10,18.10,99.90,370328,80,20222,-67
2019-08-25 22:02:56,18.10,18.10,18.10,99.90,373028,78,20210,-66
2019-08-25 22:03:30,18.10,18.10,18.10,99.90,378009,78,20117,-66
2019-08-25 22:04:05,18.10,18.10,18.10,99.90,378062,78,20133,-67
2019-08-25 22:04:39,18.10,18.10,18.10,99.90,378052,78,20429,-67
2019-08-25 22:05:14,18.00,18.00,18.00,99.90,378139,78,20212,-66
2019-08-25 22:05:48,18.00,18.00,18.00,99.90,378103,78,20180,-65
2019-08-25 22:06:23,18.00,18.00,18.00,99.90,378094,78,20302,-65
2019-08-25 22:06:57,18.00,18.00,18.00,99.90,378223,78,20121,-65
2019-08-25 22:07:32,18.00,18.00,18.00,99.90,378072,78,20124,-64
2019-08-25 22:08:06,18.00,18.00,18.00,99.90,378237,78,20125,-65
2019-08-25 22:08:40,18.00,18.00,18.00,99.90,378015,78,20207,-65
2019-08-25 22:09:15,17.90,17.90,17.90,99.90,378114,78,20117,-65
2019-08-25 22:09:49,17.90,17.90,17.90,99.90,378215,78,20129,-65
2019-08-25 22:10:24,17.90,17.90,17.90,99.90,378212,78,20129,-65
2019-08-25 22:10:58,17.80,17.80,17.80,99.90,378143,78,20212,-65
2019-08-25 22:11:33,17.80,17.80,17.80,99.90,378147,78,20144,-64
2019-08-25 22:12:07,17.90,17.90,17.90,99.90,378140,78,20394,-66
2019-08-25 22:12:42,17.80,17.80,17.80,99.90,378080,78,20152,-65
2019-08-25 22:13:16,17.80,17.80,17.80,99.90,378183,78,20373,-65
2019-08-25 22:13:51,17.80,17.80,17.80,99.90,378063,78,20191,-65
2019-08-25 22:14:25,17.90,17.90,17.90,99.90,378107,78,20124,-65
2019-08-25 22:15:00,17.90,17.90,17.90,99.90,377887,78,20136,-66
2019-08-25 22:15:34,17.80,17.80,17.80,99.90,378118,78,20172,-65
2019-08-25 22:16:09,17.80,17.80,17.80,99.90,378223,78,20207,-65
2019-08-25 22:16:43,17.80,17.80,17.80,99.90,378092,78,20449,-65
2019-08-25 22:17:17,17.80,17.80,17.80,99.90,378157,78,20109,-65
2019-08-25 22:17:52,17.80,17.80,17.80,99.90,378200,78,20448,-64
2019-08-25 22:18:26,17.80,17.80,17.80,99.90,378107,78,20231,-65
2019-08-25 22:19:01,17.80,17.80,17.80,99.90,378203,78,20151,-65
2019-08-25 22:19:38,17.80,17.80,17.80,99.90,378187,78,20196,-64
2019-08-25 22:20:12,17.80,17.80,17.80,99.90,378176,78,20129,-64
2019-08-25 22:20:47,17.80,17.80,17.80,99.90,378133,78,20163,-64
2019-08-25 22:21:21,17.80,17.80,17.80,99.90,378219,78,20390,-65
2019-08-25 22:21:56,17.70,17.70,17.70,99.90,378209,78,20132,-65
2019-08-25 22:22:31,17.70,17.70,17.70,99.90,378203,78,20125,-65
2019-08-25 22:23:06,17.70,17.70,17.70,99.90,378143,78,20121,-67
2019-08-25 22:23:41,17.70,17.70,17.70,99.90,378220,78,20218,-65
2019-08-25 22:24:16,17.70,17.70,17.70,99.90,378116,78,20155,-66
2019-08-25 22:24:50,17.70,17.70,17.70,99.90,378183,78,20167,-65
2019-08-25 22:25:25,17.70,17.70,17.70,99.90,378176,78,20148,-66
2019-08-25 22:26:00,17.70,17.70,17.70,99.90,378365,78,20147,-65
2019-08-25 22:26:34,17.70,17.70,17.70,99.90,378124,78,20153,-66
2019-08-25 22:27:08,17.60,17.60,17.60,99.90,378135,78,20113,-66
2019-08-25 22:27:43,17.60,17.60,17.60,99.90,378078,78,20124,-66
2019-08-25 22:28:18,17.60,17.60,17.60,99.90,378181,78,20192,-66
2019-08-25 22:28:52,17.60,17.60,17.60,99.90,378107,78,20187,-65
2019-08-25 22:29:26,17.60,17.60,17.60,99.90,378007,78,20479,-65
2019-08-25 22:30:01,17.60,17.60,17.60,99.90,378078,78,20109,-65
2019-08-25 22:30:35,17.60,17.60,17.60,99.90,378050,78,20156,-65
2019-08-25 22:31:10,17.60,17.60,17.60,99.90,378079,78,20128,-65
2019-08-25 22:31:44,17.60,17.60,17.60,99.90,378009,78,20153,-65
2019-08-25 22:32:19,17.60,17.60,17.60,99.90,378050,78,20163,-66
2019-08-25 22:32:53,17.50,17.50,17.50,99.90,378168,78,20120,-65
2019-08-25 22:33:28,17.50,17.50,17.50,99.90,378198,78,20499,-65
2019-08-25 22:34:02,17.50,17.50,17.50,99.90,378063,78,20136,-65
2019-08-25 22:34:36,17.50,17.50,17.50,99.90,378106,78,20429,-65
2019-08-25 22:35:11,17.50,17.50,17.50,99.90,378249,78,20191,-65
2019-08-25 22:35:45,17.50,17.50,17.50,99.90,378150,78,20125,-64
2019-08-25 22:36:20,17.50,17.50,17.50,99.90,378099,78,20250,-64
2019-08-25 22:36:55,17.50,17.50,17.50,99.90,378152,78,20190,-66
2019-08-25 22:37:29,17.50,17.50,17.50,99.90,378088,78,20441,-65
2019-08-25 22:38:04,17.50,17.50,17.50,99.90,378093,78,20120,-65
2019-08-25 22:38:38,17.50,17.50,17.50,99.90,377919,78,20128,-65
2019-08-25 22:39:13,17.50,17.50,17.50,99.90,378094,78,20113,-65
2019-08-25 22:39:47,17.50,17.50,17.50,99.90,378001,78,20180,-65
2019-08-25 22:40:22,17.50,17.50,17.50,99.90,378016,78,20195,-65
2019-08-25 22:40:56,17.50,17.50,17.50,99.90,378046,78,20176,-65
2019-08-25 22:41:31,17.50,17.50,17.50,99.90,377913,78,20428,-65
2019-08-25 22:42:06,17.50,17.50,17.50,99.90,377958,78,20121,-65
2019-08-25 22:42:40,17.50,17.50,17.50,99.90,378152,78,20109,-65
2019-08-25 22:43:14,17.50,17.50,17.50,99.90,378447,78,20401,-65
2019-08-25 22:43:49,17.40,17.40,17.40,99.90,378155,78,20180,-65
2019-08-25 22:44:23,17.40,17.40,17.40,99.90,378007,78,20137,-64
2019-08-25 22:44:58,17.40,17.40,17.40,99.90,378107,78,20124,-65
2019-08-25 22:45:32,17.40,17.40,17.40,99.90,377955,78,20503,-65
2019-08-25 22:46:06,17.40,17.40,17.40,99.90,377959,78,20192,-65
2019-08-25 22:46:43,17.30,17.30,17.30,99.90,378088,78,20117,-65
2019-08-25 22:47:18,17.30,17.30,17.30,99.90,378121,78,20194,-65
2019-08-25 22:47:52,17.30,17.30,17.30,99.90,378121,78,20133,-64
2019-08-25 22:48:27,17.30,17.30,17.30,99.90,378070,78,20187,-66
2019-08-25 22:49:03,17.40,17.40,17.40,99.90,378159,78,20152,-66
2019-08-25 22:49:39,17.30,17.30,17.30,99.90,378126,78,20124,-66
2019-08-25 22:50:14,17.30,17.30,17.30,99.90,378250,78,20362,-66
2019-08-25 22:50:48,17.30,17.30,17.30,99.90,378080,78,20180,-66
2019-08-25 22:51:23,17.30,17.30,17.30,99.90,378168,78,20218,-66
2019-08-25 22:51:57,17.30,17.30,17.30,99.90,378059,78,20306,-65
2019-08-25 22:52:32,17.30,17.30,17.30,99.90,378055,78,20120,-66
2019-08-25 22:53:07,17.30,17.30,17.30,99.90,378162,78,20109,-65
2019-08-25 22:53:41,17.30,17.30,17.30,99.90,378077,78,20155,-66
2019-08-25 22:54:16,17.30,17.30,17.30,99.90,378142,78,20109,-65
2019-08-25 22:54:50,17.30,17.30,17.30,99.90,378000,78,20167,-66
2019-08-25 22:55:25,17.30,17.30,17.30,99.90,378201,78,20374,-66
2019-08-25 22:55:59,17.30,17.30,17.30,99.90,378119,78,20365,-65
2019-08-25 22:56:34,17.30,17.30,17.30,99.90,378101,78,20148,-66
2019-08-25 22:57:09,17.30,17.30,17.30,99.90,375769,78,20177,-65
2019-08-25 22:57:44,17.30,17.30,17.30,99.90,375542,79,20157,-67
2019-08-25 22:58:18,17.40,17.40,17.40,99.90,375644,79,20152,-65
2019-08-25 22:58:53,17.40,17.40,17.40,99.90,375600,79,20204,-66
2019-08-25 22:59:27,17.40,17.40,17.40,99.90,375640,79,20375,-66
2019-08-25 23:00:02,17.40,17.40,17.40,99.90,375651,79,20476,-66
2019-08-25 23:00:37,17.40,17.40,17.40,99.90,375589,79,20180,-66
2019-08-25 23:01:11,17.30,17.30,17.30,99.90,375507,79,20533,-66
2019-08-25 23:01:46,17.40,17.40,17.40,99.90,375458,79,20133,-65
2019-08-25 23:02:20,17.40,17.40,17.40,99.90,375649,79,20125,-66
2019-08-25 23:02:55,17.40,17.40,17.40,99.90,375581,79,20200,-66
2019-08-25 23:03:29,17.40,17.40,17.40,99.90,375700,79,20196,-65
2019-08-25 23:04:04,17.40,17.40,17.40,99.90,375562,79,20156,-65
2019-08-25 23:04:38,17.40,17.40,17.40,99.90,375475,79,20129,-65
2019-08-25 23:05:12,17.40,17.40,17.40,99.90,375651,79,20110,-65
2019-08-25 23:05:47,17.30,17.30,17.30,99.90,375651,79,20204,-65
2019-08-25 23:06:22,17.40,17.40,17.40,99.90,375535,79,20917,-65
2019-08-25 23:06:56,17.30,17.30,17.30,99.90,375552,79,20185,-65
2019-08-25 23:07:31,17.30,17.30,17.30,99.90,375543,79,20125,-65
2019-08-25 23:08:06,17.30,17.30,17.30,99.90,375598,79,20121,-65
2019-08-25 23:08:40,17.40,17.40,17.40,99.90,375554,79,20109,-65
2019-08-25 23:09:14,17.40,17.40,17.40,99.90,375626,79,20175,-65
2019-08-25 23:09:49,17.40,17.40,17.40,99.90,375595,79,20397,-65
2019-08-25 23:10:23,17.40,17.40,17.40,99.90,375612,79,20156,-65
2019-08-25 23:10:58,17.40,17.40,17.40,99.90,375554,79,20113,-64
2019-08-25 23:11:33,17.40,17.40,17.40,99.90,375627,79,20113,-65
2019-08-25 23:12:08,17.30,17.30,17.30,99.90,375505,79,20226,-65
2019-08-25 23:12:44,17.40,17.40,17.40,99.90,375602,79,20386,-65
2019-08-25 23:13:18,17.40,17.40,17.40,99.90,375548,79,20402,-65
2019-08-25 23:13:54,17.30,17.30,17.30,99.90,375558,79,20172,-66
2019-08-25 23:14:28,17.30,17.30,17.30,99.90,375449,79,20406,-65
2019-08-25 23:15:03,17.40,17.40,17.40,99.90,375626,79,20129,-64
2019-08-25 23:15:37,17.30,17.30,17.30,99.90,375665,79,20109,-65
2019-08-25 23:16:12,17.30,17.30,17.30,99.90,375585,79,20109,-65
2019-08-25 23:16:46,17.30,17.30,17.30,99.90,375680,79,20188,-65
2019-08-25 23:17:21,17.30,17.30,17.30,99.90,375640,79,20193,-65
2019-08-25 23:17:56,17.30,17.30,17.30,99.90,375530,79,20235,-65
2019-08-25 23:18:31,17.30,17.30,17.30,99.90,375573,79,20178,-65
2019-08-25 23:19:05,17.30,17.30,17.30,99.90,375553,79,20113,-65
2019-08-25 23:19:40,17.30,17.30,17.30,99.90,375426,79,20121,-65
2019-08-25 23:20:15,17.30,17.30,17.30,99.90,375482,79,20219,-65
2019-08-25 23:20:49,17.30,17.30,17.30,99.90,375511,79,20158,-65
2019-08-25 23:21:24,17.30,17.30,17.30,99.90,375539,79,20184,-63
2019-08-25 23:21:58,17.30,17.30,17.30,99.90,375542,79,20195,-65
2019-08-25 23:22:33,17.20,17.20,17.20,99.90,375607,79,20133,-65
2019-08-25 23:23:07,17.20,17.20,17.20,99.90,375664,79,20110,-66
2019-08-25 23:23:43,17.20,17.20,17.20,99.90,375596,79,20137,-65
2019-08-25 23:24:17,17.20,17.20,17.20,99.90,375673,79,20160,-65
2019-08-25 23:24:51,17.20,17.20,17.20,99.90,375609,79,20176,-65
2019-08-25 23:25:27,17.20,17.20,17.20,99.90,375531,79,20176,-65
2019-08-25 23:26:03,17.10,17.10,17.10,99.90,375639,79,20125,-64
2019-08-25 23:26:39,17.10,17.10,17.10,99.90,374254,79,20109,-64
2019-08-25 23:27:14,17.10,17.10,17.10,99.90,368491,80,20186,-64
2019-08-25 23:27:50,17.10,17.10,17.10,99.90,360617,82,20174,-64
2019-08-25 23:28:26,17.10,17.10,17.10,99.90,355104,83,20164,-64
2019-08-25 23:29:02,17.10,17.10,17.10,99.90,358632,82,20132,-65
2019-08-25 23:29:37,17.10,17.10,17.10,99.90,364455,80,20411,-64
2019-08-25 23:30:13,17.10,17.10,17.10,99.90,361801,82,20161,-65
2019-08-25 23:30:48,17.00,17.00,17.00,99.90,360466,82,20182,-65
2019-08-25 23:31:22,17.10,17.10,17.10,99.90,364444,80,20188,-64
2019-08-25 23:31:58,17.10,17.10,17.10,99.90,369859,79,20214,-65
2019-08-25 23:32:32,17.00,17.00,17.00,99.90,368446,80,20202,-65
2019-08-25 23:33:06,17.10,17.10,17.10,99.90,367738,80,20159,-64
2019-08-25 23:33:41,17.00,17.00,17.00,99.90,367432,80,20416,-65
2019-08-25 23:34:16,17.10,17.10,17.10,99.90,370006,79,20179,-65
2019-08-25 23:34:50,17.00,17.00,17.00,99.90,375675,79,20141,-66
2019-08-25 23:35:24,17.00,17.00,17.00,99.90,375611,79,20121,-64
2019-08-25 23:35:59,17.10,17.10,17.10,99.90,375633,79,20126,-64
2019-08-25 23:36:33,17.00,17.00,17.00,99.90,375681,79,20383,-65
2019-08-25 23:37:08,17.00,17.00,17.00,99.90,375756,79,20111,-65
2019-08-25 23:37:42,17.00,17.00,17.00,99.90,375682,79,20243,-64
2019-08-25 23:38:16,17.00,17.00,17.00,99.90,375649,79,20177,-65
2019-08-25 23:38:51,17.00,17.00,17.00,99.90,375637,79,20172,-64
2019-08-25 23:39:26,17.00,17.00,17.00,99.90,375650,79,20207,-64
2019-08-25 23:40:00,17.00,17.00,17.00,99.90,375714,79,20200,-66
2019-08-25 23:40:35,17.00,17.00,17.00,99.90,375602,79,20122,-66
2019-08-25 23:41:10,17.00,17.00,17.00,99.90,375605,79,20394,-66
2019-08-25 23:41:44,17.00,17.00,17.00,99.90,375686,79,20254,-66
2019-08-25 23:42:19,17.00,17.00,17.00,99.90,375681,79,20449,-65
2019-08-25 23:42:53,17.00,17.00,17.00,99.90,375688,79,20425,-65
2019-08-25 23:43:28,17.00,17.00,17.00,99.90,375511,79,20171,-66
2019-08-25 23:44:02,17.00,17.00,17.00,99.90,375704,79,20445,-66
2019-08-25 23:44:38,17.00,17.00,17.00,99.90,375529,79,20862,-65
2019-08-25 23:45:12,17.00,17.00,17.00,99.90,375661,79,20164,-65
2019-08-25 23:45:47,17.00,17.00,17.00,99.90,375470,79,20181,-65
2019-08-25 23:46:21,17.00,17.00,17.00,99.90,375582,79,20188,-65
2019-08-25 23:46:56,17.00,17.00,17.00,99.90,375563,79,20398,-66
2019-08-25 23:47:30,17.00,17.00,17.00,99.90,375546,79,20457,-65
2019-08-25 23:48:05,17.00,17.00,17.00,99.90,375565,79,20209,-66
2019-08-25 23:48:39,17.00,17.00,17.00,99.90,375551,79,20205,-65
2019-08-25 23:49:14,17.00,17.00,17.00,99.90,375542,79,20883,-66
2019-08-25 23:49:49,17.00,17.00,17.00,99.90,375585,79,20510,-66
2019-08-25 23:50:23,17.00,17.00,17.00,99.90,375537,79,20163,-66
2019-08-25 23:50:58,17.00,17.00,17.00,99.90,375600,79,20432,-66
2019-08-25 23:51:32,17.00,17.00,17.00,99.90,375633,79,20169,-66
2019-08-25 23:52:08,17.00,17.00,17.00,99.90,368525,80,20144,-66
2019-08-25 23:52:43,17.00,17.00,17.00,99.90,367475,80,20304,-66
2019-08-25 23:53:17,17.00,17.00,17.00,99.90,367467,80,20140,-65
2019-08-25 23:53:51,17.00,17.00,17.00,99.90,367260,80,20486,-65
2019-08-25 23:54:26,17.00,17.00,17.00,99.90,369793,79,20429,-66
2019-08-25 23:55:00,17.00,17.00,17.00,99.90,375754,79,20306,-66
2019-08-25 23:55:35,16.90,16.90,16.90,99.90,375523,79,20177,-65
2019-08-25 23:56:09,16.90,16.90,16.90,99.90,375597,79,20125,-65
2019-08-25 23:56:44,16.90,16.90,16.90,99.90,375497,79,20491,-65
2019-08-25 23:57:18,16.90,16.90,16.90,99.90,375559,79,20398,-64
2019-08-25 23:57:53,16.90,16.90,16.90,99.90,375459,79,20539,-67
2019-08-25 23:58:27,16.90,16.90,16.90,99.90,375667,78,20267,-66
2019-08-25 23:59:01,16.90,16.90,16.90,99.90,375731,79,20188,-65
2019-08-25 23:59:36,16.90,16.90,16.90,99.90,375538,79,20181,-65