2019-08-25 00:00:04,32.70,29.18,17.80,99.90,379865,77,21126,-65
2019-08-25 00:00:42,33.15,29.25,17.80,99.90,380240,77,21282,-66
2019-08-25 00:01:18,35.63,30.43,17.80,99.90,379800,77,21225,-64
2019-08-25 00:01:55,34.25,30.52,17.80,99.90,380175,77,21127,-64
2019-08-25 00:02:34,33.25,29.57,17.80,99.90,380598,77,21126,-65
2019-08-25 00:03:11,32.17,28.45,17.80,99.90,380574,77,21122,-65
2019-08-25 00:03:48,32.60,29.10,17.80,99.90,380389,77,21083,-66
2019-08-25 00:04:25,31.45,28.00,17.70,99.90,380444,77,21130,-64
2019-08-25 00:05:02,30.23,26.93,17.80,99.90,380514,77,21188,-64
2019-08-25 00:05:39,31.12,27.17,17.80,99.90,380720,77,21055,-64
2019-08-25 00:06:16,30.70,27.37,17.80,99.90,380419,77,21125,-64
2019-08-25 00:06:53,31.00,27.22,17.80,99.90,381356,77,21571,-64
2019-08-25 00:07:30,31.52,28.15,17.80,99.90,380202,77,21510,-64
2019-08-25 00:08:07,30.52,27.22,17.80,99.90,380609,77,21125,-64
2019-08-25 00:09:24,30.27,27.00,17.80,99.90,375163,78,21315,-64
2019-08-25 00:10:01,32.48,28.62,17.80,99.90,375080,78,21084,-64
2019-08-25 00:10:37,32.03,27.35,17.70,99.90,374467,78,21488,-64
2019-08-25 00:11:15,35.05,29.55,17.70,99.90,377879,77,21080,-64
2019-08-25 00:11:52,32.30,28.07,17.70,99.90,380430,77,21470,-64
2019-08-25 00:12:28,30.23,26.80,17.60,99.90,380057,77,21608,-64
2019-08-25 00:13:06,33.00,29.40,17.60,99.90,380368,77,22162,-63
2019-08-25 00:13:43,33.55,27.07,17.60,99.90,380400,77,21119,-66
2019-08-25 00:14:20,30.60,27.20,17.60,99.90,380849,77,21169,-64
2019-08-25 00:14:57,34.50,29.63,17.60,99.90,380193,77,21154,-64
2019-08-25 00:15:34,29.85,25.95,17.60,99.90,380603,77,21052,-64
2019-08-25 00:16:10,30.20,26.80,17.60,99.90,380324,77,21584,-65
2019-08-25 00:17:05,30.23,26.93,17.60,99.90,380374,77,21553,-64
2019-08-25 00:17:42,30.12,26.10,17.60,99.90,386446,76,21130,-63
2019-08-25 00:18:19,28.23,25.10,17.60,99.90,385958,75,21066,-63
2019-08-25 00:18:56,31.42,25.80,17.60,99.90,385820,75,21102,-63
2019-08-25 00:19:33,29.90,26.07,17.60,99.90,385919,75,21019,-64
2019-08-25 00:20:10,30.40,25.45,17.60,99.90,385885,75,21120,-63
2019-08-25 00:20:47,28.17,24.98,17.60,99.90,385886,75,21179,-64
2019-08-25 00:21:25,28.92,24.45,17.60,99.90,386033,75,21156,-63
2019-08-25 00:22:01,27.17,24.37,17.60,99.90,385825,75,21129,-63
2019-08-25 00:22:38,27.73,23.50,17.60,99.90,385864,75,21125,-63
2019-08-25 00:23:15,26.05,23.35,17.70,99.90,385939,75,21210,-63
2019-08-25 00:23:52,26.20,23.05,17.70,99.90,385896,75,21503,-64
2019-08-25 00:24:29,27.37,23.75,17.70,99.90,385066,75,21077,-62
2019-08-25 00:25:06,27.42,24.52,17.60,99.90,383809,76,21087,-63
2019-08-25 00:25:42,28.65,25.08,17.60,99.90,384061,76,21052,-63
2019-08-25 00:26:20,29.50,25.27,17.60,99.90,383916,76,21474,-64
2019-08-25 00:26:57,29.40,25.37,17.60,99.90,384082,76,21049,-63
2019-08-25 00:27:33,28.55,23.87,17.60,99.90,384151,76,21080,-62
2019-08-25 00:28:10,26.75,23.90,17.60,99.90,384019,76,21202,-63
2019-08-25 00:28:47,30.30,24.90,17.60,99.90,384146,76,21510,-63
2019-08-25 00:29:24,27.37,24.47,17.60,99.90,384033,76,21029,-62
2019-08-25 00:30:03,28.07,24.75,17.60,99.90,383661,76,21111,-62
2019-08-25 00:30:40,29.18,24.18,17.60,99.90,384779,76,21151,-63
2019-08-25 00:31:16,27.30,23.12,17.60,99.90,384087,76,21049,-63
2019-08-25 00:31:53,27.87,24.87,17.50,99.90,383586,76,21193,-63
2019-08-25 00:32:30,27.55,24.55,17.60,99.90,383992,76,21153,-63
2019-08-25 00:33:07,28.70,25.60,17.50,99.90,384311,76,21056,-63
2019-08-25 00:33:44,29.92,25.30,17.50,99.90,383847,76,21177,-63
2019-08-25 00:34:21,28.07,24.90,17.50,99.90,384056,76,21135,-63
2019-08-25 00:34:57,29.02,24.63,17.50,99.90,383978,76,21095,-63
2019-08-25 00:35:34,27.52,24.63,17.40,99.90,383841,76,21060,-64
2019-08-25 00:36:11,29.05,24.65,17.50,99.90,384208,76,22155,-61
2019-08-25 00:36:48,29.18,25.00,17.50,99.90,384388,76,21137,-63
2019-08-25 00:37:25,27.20,24.30,17.50,99.90,383912,76,21576,-63
2019-08-25 00:38:02,29.40,26.05,17.50,99.90,384330,76,21118,-63
2019-08-25 00:38:39,28.07,24.52,17.50,99.90,384221,76,21064,-64
2019-08-25 00:39:16,28.17,24.80,17.50,99.90,384054,76,21212,-63
2019-08-25 00:39:53,29.60,24.32,17.50,99.90,384191,76,21115,-62
2019-08-25 00:40:30,28.73,24.85,17.50,99.90,384127,76,21576,-62
2019-08-25 00:41:07,28.27,25.27,17.50,99.90,383960,76,21062,-63
2019-08-25 00:41:44,28.27,25.23,17.50,99.90,384009,76,21016,-63
2019-08-25 00:42:20,27.25,24.43,17.50,99.90,383863,76,21045,-63
2019-08-25 00:42:57,27.73,24.02,17.50,99.90,383894,76,21106,-63
2019-08-25 00:43:35,30.45,24.92,17.50,99.90,384355,76,21112,-63
2019-08-25 00:44:12,27.75,24.23,17.50,99.90,384242,76,21036,-63
2019-08-25 00:44:49,27.93,23.50,17.50,99.90,383828,76,21120,-64
2019-08-25 00:45:26,26.12,23.27,17.50,99.90,384386,76,21130,-63
2019-08-25 00:46:03,26.07,23.25,17.50,99.90,383669,76,21115,-63
2019-08-25 00:46:40,27.48,22.70,17.50,99.90,383996,76,21146,-63
2019-08-25 00:47:17,26.37,22.87,17.50,99.90,384059,76,21119,-63
2019-08-25 00:47:54,25.43,21.90,17.50,99.90,384198,76,21517,-63
2019-08-25 00:48:31,26.35,22.27,17.50,99.90,383850,76,21569,-64
2019-08-25 00:49:08,26.12,22.25,17.50,99.90,384209,76,21095,-63
2019-08-25 00:49:44,25.88,21.70,17.50,99.90,384122,76,21107,-63
2019-08-25 00:50:21,26.50,23.70,17.50,99.90,383825,76,21482,-64
2019-08-25 00:50:58,24.23,21.57,17.50,99.90,384312,76,21103,-64
2019-08-25 00:51:35,24.85,22.25,17.50,99.90,384354,76,21025,-63
2019-08-25 00:52:12,24.12,21.17,17.60,99.90,383788,76,21075,-63
2019-08-25 00:52:49,24.27,21.70,17.50,99.90,384141,76,21451,-63
2019-08-25 00:53:26,25.30,22.60,17.50,99.90,384235,76,21044,-63
2019-08-25 00:54:03,24.65,21.87,17.50,99.90,384051,76,21628,-63
2019-08-25 00:54:40,25.00,22.40,17.50,99.90,383932,76,21439,-63
2019-08-25 00:55:16,25.52,22.82,17.50,99.90,384103,76,21080,-63
2019-08-25 00:55:53,25.85,22.13,17.50,99.90,383800,76,21091,-63
2019-08-25 00:56:31,25.80,23.00,17.50,99.90,384411,76,21403,-63
2019-08-25 00:57:07,25.80,21.20,17.40,99.90,384387,76,21033,-63
2019-08-25 00:57:44,25.77,23.07,17.40,99.90,383956,76,21478,-63
2019-08-25 00:58:21,25.00,21.55,17.40,99.90,384167,76,21153,-62
2019-08-25 00:58:58,25.12,22.22,17.40,99.90,383942,76,21131,-62
2019-08-25 00:59:35,26.97,22.55,17.40,99.90,383927,76,21102,-63
2019-08-25 01:00:12,26.95,21.52,17.40,99.90,383983,76,21486,-62
2019-08-25 01:00:48,23.87,21.37,17.30,99.90,383948,76,21091,-63
2019-08-25 01:01:25,24.92,22.02,17.40,99.90,383752,76,21099,-63
2019-08-25 01:02:02,26.37,22.35,17.40,99.90,384140,76,21080,-64
2019-08-25 01:02:39,28.10,21.27,17.40,99.90,384293,76,21462,-64
2019-08-25 01:03:16,25.02,21.97,17.40,99.90,384143,76,21044,-63
2019-08-25 01:03:53,26.55,21.82,17.40,99.90,384065,76,21091,-63
2019-08-25 01:04:30,24.05,21.48,17.40,99.90,384177,76,21033,-63
2019-08-25 01:05:07,24.55,21.82,17.40,99.90,384101,76,21153,-63
2019-08-25 01:05:46,26.07,21.75,17.40,99.90,383981,76,21181,-63
2019-08-25 01:06:24,27.62,22.67,17.40,99.90,371176,79,21119,-63
2019-08-25 01:07:01,24.72,21.85,17.30,99.90,366701,80,21126,-63
2019-08-25 01:07:38,24.20,21.60,17.30,99.90,366701,80,21063,-63
2019-08-25 01:08:16,28.38,22.35,17.30,99.90,374152,78,21643,-63
2019-08-25 01:08:53,25.35,22.60,17.30,99.90,381969,76,21071,-64
2019-08-25 01:09:30,24.23,21.33,17.20,99.90,384114,76,21044,-68
2019-08-25 01:10:07,25.35,22.02,17.20,99.90,383812,76,21592,-64
2019-08-25 01:10:44,25.40,22.37,17.20,99.90,383750,76,21020,-64
2019-08-25 01:11:21,28.27,22.60,17.20,99.90,383720,76,21009,-64
2019-08-25 01:11:57,24.10,21.50,17.20,99.90,383980,76,21525,-63
2019-08-25 01:12:34,25.85,23.02,17.20,99.90,383867,76,21486,-64
2019-08-25 01:13:12,24.47,21.37,17.20,99.90,384181,76,21044,-63
2019-08-25 01:13:48,26.10,22.07,17.10,99.90,384081,76,21024,-63
2019-08-25 01:14:25,26.93,23.60,17.10,99.90,383921,76,21028,-63
2019-08-25 01:15:02,26.85,23.22,17.10,99.90,384156,76,21067,-64
2019-08-25 01:15:39,28.83,23.73,17.10,99.90,384497,76,21012,-64
2019-08-25 01:16:16,26.52,22.65,17.20,99.90,383781,76,21493,-64
2019-08-25 01:16:55,25.50,20.97,17.20,99.90,384419,76,21064,-64
2019-08-25 01:17:33,23.87,21.35,17.20,99.90,377253,78,21130,-64
2019-08-25 01:18:11,25.15,22.32,17.20,99.90,372996,79,21060,-64
2019-08-25 01:18:49,28.80,22.35,17.10,99.90,376350,76,21117,-65
2019-08-25 01:19:25,24.90,22.15,17.10,99.90,387625,75,21128,-64
2019-08-25 01:20:03,23.62,21.07,17.10,99.90,388882,75,21046,-64
2019-08-25 01:20:40,24.10,21.12,17.10,99.90,389465,75,21537,-66
2019-08-25 01:21:17,27.20,22.62,17.10,99.90,393261,74,21006,-63
2019-08-25 01:21:54,25.77,22.22,17.10,99.90,393926,74,21107,-66
2019-08-25 01:22:33,25.80,21.10,17.10,99.90,394666,74,21044,-64
2019-08-25 01:23:10,24.45,21.07,17.10,99.90,394719,74,21019,-62
2019-08-25 01:23:48,24.00,21.45,17.10,99.90,394496,74,21059,-64
2019-08-25 01:24:26,24.47,21.02,17.10,99.90,395059,74,21125,-63
2019-08-25 01:25:03,25.35,22.10,17.10,99.90,394619,74,21036,-64
2019-08-25 01:25:40,24.72,21.20,17.10,99.90,394515,74,21039,-63
2019-08-25 01:26:18,27.13,23.32,17.10,99.90,394843,74,21465,-63
2019-08-25 01:26:55,24.98,22.27,17.10,99.90,394662,74,21536,-63
2019-08-25 01:27:34,24.90,22.00,17.10,99.90,394438,74,21101,-64
2019-08-25 01:28:11,25.60,22.60,17.00,99.90,395485,74,21141,-63
2019-08-25 01:28:47,25.80,22.37,17.00,99.90,394444,74,21164,-63
2019-08-25 01:29:24,24.60,21.50,17.10,99.90,394296,74,21211,-63
2019-08-25 01:30:01,25.05,22.35,17.10,99.90,394680,74,21558,-63
2019-08-25 01:30:38,24.63,21.97,17.10,99.90,394738,74,21215,-63
2019-08-25 01:31:15,25.30,21.70,17.10,99.90,394430,74,21528,-63
2019-08-25 01:31:52,25.27,22.52,17.10,99.90,394527,74,21121,-63
2019-08-25 01:32:29,25.00,22.30,17.10,99.90,394570,74,21039,-63
2019-08-25 01:33:06,24.65,21.75,17.10,99.90,394448,74,21063,-63
2019-08-25 01:33:43,25.45,22.02,17.10,99.90,394445,74,21449,-65
2019-08-25 01:34:20,26.15,22.77,17.10,99.90,394508,74,21634,-63
2019-08-25 01:34:57,26.37,22.58,17.00,99.90,394348,74,21144,-66
2019-08-25 01:35:34,25.62,22.30,17.00,99.90,394621,74,21551,-66
2019-08-25 01:36:10,25.55,22.70,17.00,99.90,394469,74,21036,-66
2019-08-25 01:36:47,25.40,22.65,16.90,99.90,394216,74,21097,-66
2019-08-25 01:37:25,25.77,22.95,17.00,99.90,394683,74,21149,-66
2019-08-25 01:38:01,27.13,21.57,16.90,99.90,394771,74,21594,-66
2019-08-25 01:38:38,23.02,20.57,16.90,99.90,394368,74,21007,-66
2019-08-25 01:39:15,27.50,23.25,16.90,99.90,394631,74,21035,-66
2019-08-25 01:39:52,24.55,21.52,16.90,99.90,394594,74,21113,-66
2019-08-25 01:40:29,27.15,22.65,16.90,99.90,394264,74,21477,-66
2019-08-25 01:41:06,25.95,22.10,16.90,99.90,394551,74,21568,-66
2019-08-25 01:41:43,23.73,21.23,16.90,99.90,394622,74,21101,-66
2019-08-25 01:42:20,26.35,21.15,16.90,99.90,394483,74,21035,-66
2019-08-25 01:42:57,24.47,21.60,16.90,99.90,394400,74,21520,-66
2019-08-25 01:43:33,27.13,23.22,16.90,99.90,394599,74,21036,-65
2019-08-25 01:44:11,28.60,22.40,16.80,99.90,394244,74,21074,-65
2019-08-25 01:44:48,25.08,22.15,16.80,99.90,394583,74,21438,-66
2019-08-25 01:45:24,27.32,22.00,16.90,99.90,394605,74,21015,-65
2019-08-25 01:46:01,25.10,20.85,16.80,99.90,394321,74,21043,-66
2019-08-25 01:46:38,26.85,22.60,16.90,99.90,394312,74,21433,-65
2019-08-25 01:47:15,25.70,22.02,16.90,99.90,394645,74,21043,-66
2019-08-25 01:47:52,24.47,21.85,16.90,99.90,394388,74,21086,-65
2019-08-25 01:48:29,23.87,21.30,16.90,99.90,394461,74,21032,-66
2019-08-25 01:49:06,23.40,20.90,16.90,99.90,394461,74,21553,-66
2019-08-25 01:49:43,26.48,21.25,16.90,99.90,394371,74,21564,-65
2019-08-25 01:50:20,24.67,20.80,16.90,99.90,394306,74,21039,-65
2019-08-25 01:50:56,24.43,21.75,16.90,99.90,394308,74,21148,-65
2019-08-25 01:51:33,26.77,21.82,16.90,99.90,394422,74,21039,-65
2019-08-25 01:52:10,25.50,22.80,16.90,99.90,394619,74,21087,-65
2019-08-25 01:52:48,23.45,20.92,16.90,99.90,394625,74,21461,-65
2019-08-25 01:53:25,23.98,21.37,16.90,99.90,394842,74,21027,-66
2019-08-25 01:54:02,26.35,21.97,16.90,99.90,394464,74,21133,-65
2019-08-25 01:54:39,25.57,22.75,16.80,99.90,394460,74,21489,-66
2019-08-25 01:55:16,27.27,21.90,16.80,99.90,394287,74,21063,-66
2019-08-25 01:55:53,24.60,21.90,16.80,99.90,394342,74,21104,-66
2019-08-25 01:56:29,24.50,21.68,16.80,99.90,394583,74,21036,-66
2019-08-25 01:57:06,26.73,22.85,16.80,99.90,394210,74,21203,-66
2019-08-25 01:57:43,30.10,23.18,16.80,99.90,394643,74,21513,-66
2019-08-25 01:58:20,25.68,22.75,16.80,99.90,394349,74,21478,-66
2019-08-25 01:58:57,26.70,22.62,16.80,99.90,394033,74,21556,-66
2019-08-25 01:59:34,26.55,22.22,16.80,99.90,394621,74,21085,-66
2019-08-25 02:00:10,25.43,21.80,16.80,99.90,394565,74,21598,-66
2019-08-25 02:00:47,25.50,22.02,16.80,99.90,394291,74,21043,-66
2019-08-25 02:01:25,25.12,22.37,16.80,99.90,394339,74,21540,-66
2019-08-25 02:02:01,25.77,21.93,16.80,99.90,394487,74,21583,-66
2019-08-25 02:02:38,23.67,21.17,16.70,99.90,394087,74,21094,-66
2019-08-25 02:03:15,23.83,21.25,16.70,99.90,394668,74,21101,-67
2019-08-25 02:03:52,24.35,20.90,16.80,99.90,394493,74,21087,-65
2019-08-25 02:04:29,27.50,23.67,16.80,99.90,394379,74,21007,-66
2019-08-25 02:05:06,26.45,21.75,16.70,99.90,394465,74,21466,-66
2019-08-25 02:05:42,26.45,22.05,16.70,99.90,394450,74,21702,-66
2019-08-25 02:06:19,25.40,22.00,16.70,99.90,394239,74,21136,-66
2019-08-25 02:06:56,26.25,22.67,16.70,99.90,394554,74,21048,-65
2019-08-25 02:07:33,24.63,22.02,16.70,99.90,394743,74,21535,-66
2019-08-25 02:08:11,24.95,21.95,16.60,99.90,394298,74,21032,-66
2019-08-25 02:08:48,24.50,21.65,16.60,99.90,394704,74,21125,-66
2019-08-25 02:09:25,23.35,20.88,16.60,99.90,394704,74,21089,-66
2019-08-25 02:10:02,28.20,22.07,16.60,99.90,394187,74,21536,-66
2019-08-25 02:10:39,24.95,21.35,16.60,99.90,394674,74,21035,-66
2019-08-25 02:11:16,23.98,21.15,16.60,99.90,394793,74,21004,-66
2019-08-25 02:11:53,25.55,21.27,16.60,99.90,394427,74,21118,-66
2019-08-25 02:12:30,24.50,21.77,16.60,99.90,394421,74,21106,-64
2019-08-25 02:13:09,24.37,21.23,16.60,99.90,394770,74,21106,-65
2019-08-25 02:13:46,23.22,19.90,16.60,99.90,394420,74,21197,-65
2019-08-25 02:14:23,26.05,21.37,16.60,99.90,394610,74,21142,-65
2019-08-25 02:14:59,22.93,20.43,16.60,99.90,394596,74,21055,-65
2019-08-25 02:15:36,27.13,22.13,16.60,99.90,394336,74,21136,-64
2019-08-25 02:16:13,24.23,21.40,16.60,99.90,394677,74,21075,-65
2019-08-25 02:16:50,22.25,19.82,16.60,99.90,394651,74,21488,-65
2019-08-25 02:17:27,23.38,20.75,16.60,99.90,394534,74,21622,-65
2019-08-25 02:18:04,23.55,20.50,16.70,99.90,394632,74,21032,-65
2019-08-25 02:18:41,22.65,20.25,16.70,99.90,394717,74,21028,-65
2019-08-25 02:19:18,23.25,20.77,16.70,99.90,394490,74,21008,-66
2019-08-25 02:19:55,24.67,20.92,16.70,99.90,394582,74,21126,-65
2019-08-25 02:20:32,22.13,19.25,16.70,99.90,395051,74,21116,-65
2019-08-25 02:21:09,22.75,20.20,16.70,99.90,395478,74,21149,-66
2019-08-25 02:21:46,23.18,20.60,16.70,99.90,395748,74,21015,-65
2019-08-25 02:22:23,21.82,19.17,16.70,99.90,395901,74,21070,-65
2019-08-25 02:23:01,23.65,20.60,16.70,99.90,395583,74,21129,-65
2019-08-25 02:23:39,24.85,20.27,16.70,99.90,391172,75,21174,-65
2019-08-25 02:24:17,23.12,19.00,16.70,99.90,386050,76,21045,-64
2019-08-25 02:24:55,25.02,20.88,16.70,99.90,383420,76,21016,-64
2019-08-25 02:25:34,23.60,21.07,16.70,99.90,383344,76,21502,-64
2019-08-25 02:26:12,23.12,20.20,16.60,99.90,382458,76,21044,-65
2019-08-25 02:26:50,22.82,20.35,16.60,99.90,383702,76,21134,-65
2019-08-25 02:27:28,25.90,20.55,16.60,99.90,383409,76,21232,-65
2019-08-25 02:28:06,23.20,19.70,16.60,99.90,388735,75,21517,-66
2019-08-25 02:28:44,22.05,19.70,16.60,99.90,390512,75,21517,-65
2019-08-25 02:29:22,24.20,20.35,16.60,99.90,390224,75,21455,-65
2019-08-25 02:30:01,22.42,19.98,16.60,99.90,384424,76,21576,-66
2019-08-25 02:30:39,24.37,19.92,16.60,99.90,384298,76,21123,-65
2019-08-25 02:31:17,21.70,18.95,16.60,99.90,389086,75,21556,-65
2019-08-25 02:31:55,22.65,20.08,16.60,99.90,389415,75,21126,-65
2019-08-25 02:32:33,23.55,20.05,16.60,99.90,389406,75,21503,-65
2019-08-25 02:33:11,23.60,20.43,16.60,99.90,393640,74,21568,-66
2019-08-25 02:33:48,26.17,21.40,16.60,99.90,390489,75,21045,-66
2019-08-25 02:34:25,26.33,20.20,16.50,99.90,390569,75,21194,-66
2019-08-25 02:35:01,22.98,20.48,16.50,99.90,390301,75,21048,-66
2019-08-25 02:35:39,24.15,21.50,16.50,99.90,393284,74,21052,-66
2019-08-25 02:36:16,23.32,20.82,16.50,99.90,395811,74,21104,-66
2019-08-25 02:36:52,22.35,20.05,16.40,99.90,395792,74,21105,-65
2019-08-25 02:37:29,23.00,20.52,16.40,99.90,395489,74,21003,-65
2019-08-25 02:38:06,22.52,19.87,16.40,99.90,395918,74,21007,-66
2019-08-25 02:38:44,24.25,20.45,16.40,99.90,395881,74,21168,-65
2019-08-25 02:39:21,24.25,20.60,16.40,99.90,395728,74,21125,-67
2019-08-25 02:39:58,22.55,20.15,16.40,99.90,395948,74,21168,-65
2019-08-25 02:40:35,27.32,21.27,16.40,99.90,395948,74,21564,-65
2019-08-25 02:41:12,23.22,19.40,16.40,99.90,395638,74,21069,-65
2019-08-25 02:41:49,21.93,19.60,16.40,99.90,395859,74,21112,-66
2019-08-25 02:42:26,23.18,20.55,16.30,99.90,395904,74,21516,-65
2019-08-25 02:43:03,23.32,20.68,16.40,99.90,395554,74,21163,-65
2019-08-25 02:43:40,22.85,19.05,16.30,99.90,395650,74,21031,-65
2019-08-25 02:44:16,26.23,20.97,16.40,99.90,395747,74,21110,-66
2019-08-25 02:44:54,22.27,19.87,16.40,99.90,395522,74,21481,-65
2019-08-25 02:45:31,22.32,19.92,16.30,99.90,395741,74,21031,-66
2019-08-25 02:46:07,24.80,21.05,16.30,99.90,395771,74,21104,-66
2019-08-25 02:46:44,28.17,21.15,16.30,99.90,395690,74,21136,-65
2019-08-25 02:47:21,22.87,19.77,16.30,99.90,395862,74,21042,-65
2019-08-25 02:47:58,23.02,18.75,16.30,99.90,395915,74,21902,-66
2019-08-25 02:48:35,23.35,19.95,16.30,99.90,395690,74,21039,-65
2019-08-25 02:49:12,24.27,20.20,16.40,99.90,395841,74,21129,-66
2019-08-25 02:49:49,22.22,19.40,16.40,99.90,395867,74,21164,-65
2019-08-25 02:50:26,24.85,20.17,16.40,99.90,395802,74,21023,-66
2019-08-25 02:51:03,24.77,20.52,16.40,99.90,395680,74,21199,-66
2019-08-25 02:51:39,23.87,20.43,16.40,99.90,395844,74,21043,-66
2019-08-25 02:52:17,22.60,20.17,16.40,99.90,395643,74,21043,-65
2019-08-25 02:52:54,23.90,19.85,16.30,99.90,390644,75,21226,-65
2019-08-25 02:53:31,22.95,19.48,16.40,99.90,390641,75,21135,-66
2019-08-25 02:54:08,23.62,21.12,16.40,99.90,390203,75,21146,-66
2019-08-25 02:54:45,22.65,20.20,16.30,99.90,393154,74,21115,-65
2019-08-25 02:55:21,22.70,19.80,16.30,99.90,396017,74,21039,-66
2019-08-25 02:55:58,23.98,19.52,16.30,99.90,395444,74,21114,-66
2019-08-25 02:56:35,25.23,21.25,16.40,99.90,396041,74,21516,-66
2019-08-25 02:57:12,22.82,19.32,16.40,99.90,396012,74,21047,-65
2019-08-25 02:57:49,24.40,20.85,16.30,99.90,395792,74,21003,-65
2019-08-25 02:58:26,22.87,20.12,16.30,99.90,395867,74,21125,-66
2019-08-25 02:59:03,24.50,20.77,16.30,99.90,395824,74,21114,-65
2019-08-25 02:59:40,22.22,19.85,16.40,99.90,395693,74,21124,-66
2019-08-25 03:00:17,22.22,19.50,16.40,99.90,395723,74,21067,-65
2019-08-25 03:00:53,21.85,19.55,16.30,99.90,395860,74,21118,-66
2019-08-25 03:01:30,24.25,20.48,16.40,99.90,395691,74,21485,-66
2019-08-25 03:02:07,24.45,20.15,16.40,99.90,395926,74,21488,-66
2019-08-25 03:02:44,22.07,19.73,16.30,99.90,395924,74,21122,-66
2019-08-25 03:03:21,24.23,20.15,16.30,99.90,395920,74,21563,-66
2019-08-25 03:03:58,22.90,20.17,16.30,99.90,395678,74,21070,-65
2019-08-25 03:04:35,25.27,20.32,16.30,99.90,395970,74,21140,-66
2019-08-25 03:05:12,23.62,21.02,16.30,99.90,395677,74,21125,-65
2019-08-25 03:05:49,22.27,19.30,16.30,99.90,395789,74,21543,-65
2019-08-25 03:06:26,26.25,20.23,16.40,99.90,395701,74,21136,-66
2019-08-25 03:07:03,22.93,20.37,16.40,99.90,395551,74,21696,-65
2019-08-25 03:07:41,24.50,20.70,16.40,99.90,396262,74,21031,-66
2019-08-25 03:08:17,25.68,20.95,16.30,99.90,395852,74,21094,-66
2019-08-25 03:08:55,24.30,20.00,16.30,99.90,395395,74,21086,-65
2019-08-25 03:09:32,23.02,19.92,16.30,99.90,395953,74,21105,-66
2019-08-25 03:10:09,22.77,19.57,16.30,99.90,395436,74,21079,-65
2019-08-25 03:10:46,23.47,19.52,16.30,99.90,395698,74,21109,-66
2019-08-25 03:11:23,25.80,21.25,16.30,99.90,395759,74,21531,-66
2019-08-25 03:12:00,23.02,20.12,16.30,99.90,395768,74,21136,-65
2019-08-25 03:12:37,23.10,19.98,16.20,99.90,395627,74,21104,-65
2019-08-25 03:13:14,24.23,20.37,16.30,99.90,395803,74,21479,-66
2019-08-25 03:13:50,23.30,19.73,16.20,99.90,395762,74,21058,-67
2019-08-25 03:14:28,23.30,20.43,16.20,99.90,395636,74,21128,-67
2019-08-25 03:15:05,21.42,19.17,16.20,99.90,395784,74,21011,-65
2019-08-25 03:15:41,25.15,20.60,16.20,99.90,396028,74,21121,-66
2019-08-25 03:16:18,25.60,20.32,16.20,99.90,395483,74,21128,-66
2019-08-25 03:16:55,22.52,19.05,16.20,99.90,396022,74,21035,-67
2019-08-25 03:17:32,24.55,19.82,16.20,99.90,395809,74,21560,-66
2019-08-25 03:18:09,23.73,18.98,16.20,99.90,395706,74,21148,-66
2019-08-25 03:18:46,21.52,19.23,16.20,99.90,395473,74,21105,-66
2019-08-25 03:19:23,22.75,18.95,16.20,99.90,396007,74,21489,-67
2019-08-25 03:20:00,23.67,20.60,16.20,99.90,395596,74,21181,-66
2019-08-25 03:20:37,20.95,18.75,16.20,99.90,395902,74,21000,-67
2019-08-25 03:21:14,23.12,20.17,16.20,99.90,395972,74,22300,-67
2019-08-25 03:21:51,22.25,19.30,16.20,99.90,395563,74,21050,-66
2019-08-25 03:22:28,22.85,19.40,16.20,99.90,395740,74,21532,-67
2019-08-25 03:23:04,20.65,18.23,16.20,99.90,395719,74,21129,-67
2019-08-25 03:23:41,22.52,20.08,16.20,99.90,395606,74,21505,-67
2019-08-25 03:24:19,24.77,20.37,16.20,99.90,395510,74,21074,-67
2019-08-25 03:24:55,21.90,19.57,16.10,99.90,395846,74,21035,-66
2019-08-25 03:25:32,24.23,19.87,16.10,99.90,395674,74,21537,-66
2019-08-25 03:26:09,22.27,19.87,16.10,99.90,395929,74,21134,-66
2019-08-25 03:26:46,23.40,20.27,16.10,99.90,395976,74,21106,-66
2019-08-25 03:27:23,23.35,20.10,16.10,99.90,395660,74,21536,-67
2019-08-25 03:28:00,26.82,20.77,16.10,99.90,395759,74,21043,-66
2019-08-25 03:28:37,25.12,20.62,16.10,99.90,395871,74,21051,-66
2019-08-25 03:29:13,22.00,19.60,16.10,99.90,395385,74,21618,-66
2019-08-25 03:29:51,24.47,20.00,16.00,99.90,395472,74,21126,-67
2019-08-25 03:30:27,25.05,20.57,16.00,99.90,395990,74,21520,-67
2019-08-25 03:31:04,24.15,19.85,16.00,99.90,395614,74,21114,-65
2019-08-25 03:31:41,24.52,20.35,16.00,99.90,395798,74,21473,-66
2019-08-25 03:32:18,22.20,19.48,16.00,99.90,395876,74,21040,-66
2019-08-25 03:32:55,23.35,20.12,16.00,99.90,395677,74,21039,-65
2019-08-25 03:33:32,22.82,18.98,16.00,99.90,395501,74,21116,-66
2019-08-25 03:34:09,23.62,19.48,16.00,99.90,395738,74,21090,-66
2019-08-25 03:34:46,21.85,19.52,16.00,99.90,395514,74,21046,-66
2019-08-25 03:35:23,22.42,19.25,15.90,99.90,395825,74,21603,-67
2019-08-25 03:35:59,23.10,20.08,15.90,99.90,395693,74,21110,-66
2019-08-25 03:36:36,23.57,19.95,15.90,99.90,395692,74,21043,-66
2019-08-25 03:37:14,21.35,18.52,15.90,99.90,395870,74,21086,-65
2019-08-25 03:37:50,23.15,19.62,15.90,99.90,395952,74,21523,-66
2019-08-25 03:38:27,22.48,19.85,15.90,99.90,395809,74,21587,-67
2019-08-25 03:39:05,24.02,19.87,15.90,99.90,395789,74,21059,-66
2019-08-25 03:39:41,24.85,20.65,15.90,99.90,396156,74,21450,-66
2019-08-25 03:40:18,26.20,20.23,15.90,99.90,395696,74,21211,-65
2019-08-25 03:40:55,22.13,19.37,15.80,99.90,395964,74,21553,-67
2019-08-25 03:41:32,25.37,19.87,15.80,99.90,395942,74,21035,-66
2019-08-25 03:42:09,22.02,19.35,15.80,99.90,390434,75,21087,-67
2019-08-25 03:42:46,22.42,18.90,15.90,99.90,390484,75,21013,-66
2019-08-25 03:43:23,21.87,19.05,15.90,99.90,390552,75,21135,-67
2019-08-25 03:44:01,25.10,19.75,15.90,99.90,392895,74,21161,-67
2019-08-25 03:44:39,22.80,19.95,15.90,99.90,390775,75,21558,-66
2019-08-25 03:45:17,22.22,19.25,15.90,99.90,385122,76,21552,-66
2019-08-25 03:45:55,21.77,18.37,15.80,99.90,378906,77,21043,-65
2019-08-25 03:46:33,21.30,18.60,15.80,99.90,363801,81,21077,-65
2019-08-25 03:47:11,22.50,19.25,15.80,99.90,375691,78,21130,-66
2019-08-25 03:47:50,23.02,19.82,15.80,99.90,381546,76,21048,-66
2019-08-25 03:48:28,23.35,19.50,15.80,99.90,388372,75,21146,-67
2019-08-25 03:49:06,22.60,19.75,15.80,99.90,393108,74,21626,-66
2019-08-25 03:49:44,21.97,19.55,15.80,99.90,391148,75,21514,-67
2019-08-25 03:50:22,24.18,19.80,15.80,99.90,390369,75,21080,-66
2019-08-25 03:51:00,22.27,19.45,15.80,99.90,390434,75,21089,-67
2019-08-25 03:51:55,20.43,18.23,15.80,99.90,394726,74,21082,-66
2019-08-25 03:52:32,23.98,19.27,15.80,99.90,371061,79,21134,-66
2019-08-25 03:53:09,22.48,19.45,15.80,99.90,370316,79,21127,-67
2019-08-25 03:53:46,25.57,20.08,15.80,99.90,370204,79,21064,-66
2019-08-25 03:54:23,24.10,20.70,15.80,99.90,372717,78,21064,-66
2019-08-25 03:54:59,23.38,19.87,15.80,99.90,375240,78,21109,-66
2019-08-25 03:55:36,22.30,19.60,15.80,99.90,374884,78,21057,-66
2019-08-25 03:56:13,23.62,20.00,15.70,99.90,375234,77,21073,-66
2019-08-25 03:56:50,24.43,20.45,15.70,99.90,374851,78,21089,-66
2019-08-25 03:57:27,26.35,20.30,15.70,99.90,374993,77,21208,-66
2019-08-25 03:58:04,27.05,20.62,15.70,99.90,375112,78,21117,-66
2019-08-25 03:58:41,23.32,19.87,15.60,99.90,374821,78,21100,-66
2019-08-25 03:59:18,23.40,19.62,15.70,99.90,374919,78,21128,-66
2019-08-25 03:59:55,25.12,20.12,15.70,99.90,375397,77,21613,-65
2019-08-25 04:00:32,22.05,19.27,15.70,99.90,375238,78,21522,-66
2019-08-25 04:01:09,23.95,19.95,15.70,99.90,375180,78,21522,-66
2019-08-25 04:01:46,23.42,20.15,15.70,99.90,374788,77,21230,-66
2019-08-25 04:02:23,21.97,18.73,15.70,99.90,375255,78,21562,-66
2019-08-25 04:03:00,23.95,19.57,15.70,99.90,375078,78,21577,-66
2019-08-25 04:03:37,22.35,19.57,15.70,99.90,375032,78,21065,-66
2019-08-25 04:04:14,25.10,18.37,15.70,99.90,375205,78,21175,-65
2019-08-25 04:04:51,22.37,19.10,15.70,99.90,375108,78,21025,-66
2019-08-25 04:05:28,23.25,19.32,15.70,99.90,375285,77,21459,-63
2019-08-25 04:06:05,21.70,18.32,15.70,99.90,376049,78,21033,-63
2019-08-25 04:06:43,20.97,18.50,15.70,99.90,375029,78,21167,-66
2019-08-25 04:07:38,25.48,18.82,15.70,99.90,375259,77,21471,-66
2019-08-25 04:08:14,25.20,19.27,15.70,99.90,372441,79,21225,-63
2019-08-25 04:08:54,24.00,19.98,15.60,99.90,369903,79,21064,-64
2019-08-25 04:09:31,22.77,18.87,15.60,99.90,370396,79,21494,-64
2019-08-25 04:10:08,22.77,18.32,15.70,99.90,370526,79,21159,-63
2019-08-25 04:10:45,23.15,19.17,15.70,99.90,370322,79,21159,-64
2019-08-25 04:11:23,21.45,18.77,15.70,99.90,370597,79,21525,-64
2019-08-25 04:11:59,24.45,19.65,15.70,99.90,370359,79,21060,-63
2019-08-25 04:12:37,22.80,19.30,15.70,99.90,370185,79,21064,-63
2019-08-25 04:13:14,22.65,19.10,15.70,99.90,370455,79,21084,-64
2019-08-25 04:13:50,21.40,18.55,15.70,99.90,370225,79,21470,-64
2019-08-25 04:14:28,23.57,19.50,15.60,99.90,372982,78,21525,-63
2019-08-25 04:15:05,21.17,18.90,15.60,99.90,378316,77,21098,-64
2019-08-25 04:15:41,22.80,19.30,15.60,99.90,378315,77,21551,-64
2019-08-25 04:16:19,20.80,18.32,15.60,99.90,376080,77,21113,-64
2019-08-25 04:16:56,24.63,19.87,15.60,99.90,377896,77,21594,-64
2019-08-25 04:17:32,22.45,19.15,15.60,99.90,378238,77,21163,-64
2019-08-25 04:18:09,22.77,20.02,15.60,99.90,377925,77,21046,-63
2019-08-25 04:18:47,23.65,19.48,15.60,99.90,376520,77,21066,-64
2019-08-25 04:19:24,24.72,20.57,15.60,99.90,377845,77,21133,-64
2019-08-25 04:20:01,24.32,19.35,15.50,99.90,376061,78,21503,-63
2019-08-25 04:20:38,24.30,20.57,15.50,99.90,377813,77,21140,-63
2019-08-25 04:21:14,24.12,19.70,15.50,99.90,377639,77,21121,-64
2019-08-25 04:21:52,23.92,19.80,15.50,99.90,376042,77,21141,-64
2019-08-25 04:22:29,23.10,19.95,15.50,99.90,378179,77,21223,-64
2019-08-25 04:23:06,22.13,19.70,15.50,99.90,378249,77,21058,-64
2019-08-25 04:23:43,23.85,19.60,15.50,99.90,376157,77,21520,-64
2019-08-25 04:24:20,23.25,19.55,15.50,99.90,377912,77,21161,-64
2019-08-25 04:24:57,26.17,20.57,15.50,99.90,378256,77,21124,-65
2019-08-25 04:25:34,22.82,19.67,15.50,99.90,376185,77,21230,-65
2019-08-25 04:26:11,25.00,20.27,15.50,99.90,378046,77,21026,-64
2019-08-25 04:26:47,23.62,19.30,15.50,99.90,378515,77,21531,-64
2019-08-25 04:27:24,22.75,19.95,15.50,99.90,376123,77,21573,-64
2019-08-25 04:28:02,21.97,18.40,15.50,99.90,377954,77,21054,-64
2019-08-25 04:28:38,23.85,19.92,15.50,99.90,377059,77,21156,-64
2019-08-25 04:29:15,25.05,19.02,15.50,99.90,376110,78,21051,-65
2019-08-25 04:29:52,21.77,18.02,15.50,99.90,377789,77,21116,-65
2019-08-25 04:30:29,23.80,19.95,15.50,99.90,378543,77,21113,-65
2019-08-25 04:31:06,23.18,19.35,15.50,99.90,376178,77,21093,-63
2019-08-25 04:31:43,23.20,19.10,15.50,99.90,377750,77,21077,-62
2019-08-25 04:32:19,25.52,19.98,15.50,99.90,378265,77,21089,-63
2019-08-25 04:32:56,23.95,19.92,15.50,99.90,376464,77,21476,-63
2019-08-25 04:33:34,23.50,18.77,15.50,99.90,376665,78,21395,-63
2019-08-25 04:34:10,23.50,18.70,15.50,99.90,378077,77,21034,-64
2019-08-25 04:34:47,24.20,19.60,15.50,99.90,376320,77,21070,-63
2019-08-25 04:35:24,22.07,18.50,15.50,99.90,377676,77,21633,-63
2019-08-25 04:36:01,21.45,18.05,15.50,99.90,378517,77,21140,-62
2019-08-25 04:36:38,25.40,18.48,15.40,99.90,376389,77,21558,-64
2019-08-25 04:37:16,25.12,20.20,15.40,99.90,377969,77,21093,-63
2019-08-25 04:37:52,24.50,19.85,15.40,99.90,378255,77,21167,-63
2019-08-25 04:38:30,23.95,18.50,15.40,99.90,376179,77,21145,-62
2019-08-25 04:39:07,23.05,18.95,15.40,99.90,378293,77,21093,-63
2019-08-25 04:39:43,21.85,19.52,15.30,99.90,377838,77,21112,-63
2019-08-25 04:40:20,23.83,18.92,15.40,99.90,377573,77,21135,-62
2019-08-25 04:40:58,26.00,20.27,15.40,99.90,377835,77,21022,-63
2019-08-25 04:41:35,22.35,19.62,15.40,99.90,376517,78,21102,-62
2019-08-25 04:42:12,22.37,19.20,15.40,99.90,377827,77,21547,-62
2019-08-25 04:42:49,23.05,19.02,15.40,99.90,376365,77,21058,-62
2019-08-25 04:43:26,27.20,19.70,15.40,99.90,377814,77,21109,-61
2019-08-25 04:44:03,23.00,19.70,15.40,99.90,377776,77,21550,-62
2019-08-25 04:44:40,22.95,18.65,15.40,99.90,376319,77,21550,-63
2019-08-25 04:45:16,23.15,19.45,15.40,99.90,377784,77,21149,-63
2019-08-25 04:45:54,23.90,19.55,15.40,99.90,377392,77,21549,-63
2019-08-25 04:46:31,22.80,19.23,15.40,99.90,378504,76,21053,-63
2019-08-25 04:47:07,22.82,18.85,15.40,99.90,378007,77,21149,-63
2019-08-25 04:47:45,23.42,18.82,15.40,99.90,377479,77,21547,-63
2019-08-25 04:48:22,22.00,18.25,15.40,99.90,379271,77,21121,-60
2019-08-25 04:49:00,22.30,18.55,15.40,99.90,376644,77,21051,-63
2019-08-25 04:49:37,21.70,18.15,15.40,99.90,376480,77,21066,-63
2019-08-25 04:50:16,21.30,18.50,15.40,99.90,377859,77,21495,-64
2019-08-25 04:50:55,22.75,18.98,15.40,99.90,377681,77,21120,-63
2019-08-25 04:51:31,22.17,19.32,15.50,99.90,377323,78,21506,-63
2019-08-25 04:52:09,23.05,18.87,15.50,99.90,369541,79,21594,-63
2019-08-25 04:52:47,21.35,18.55,15.50,99.90,376497,77,22329,-63
2019-08-25 04:53:26,21.75,18.90,15.50,99.90,369249,79,21121,-63
2019-08-25 04:54:03,21.35,17.98,15.50,99.90,376779,77,21097,-63
2019-08-25 04:54:42,23.62,19.65,15.50,99.90,376493,78,21090,-64
2019-08-25 04:55:20,22.60,18.98,15.50,99.90,377474,77,21522,-64
2019-08-25 04:55:58,22.05,19.57,15.50,99.90,371263,79,21064,-64
2019-08-25 04:56:36,22.20,18.57,15.50,99.90,371081,79,21056,-63
2019-08-25 04:57:13,23.18,18.40,15.50,99.90,371207,79,21048,-63
2019-08-25 04:57:50,23.32,18.70,15.50,99.90,370595,79,21036,-63
2019-08-25 04:58:27,21.93,19.25,15.50,99.90,370643,79,21114,-64
2019-08-25 04:59:04,21.93,18.00,15.50,99.90,373147,78,21142,-63
2019-08-25 04:59:41,25.00,19.60,15.50,99.90,377920,77,21026,-64
2019-08-25 05:00:18,21.75,18.02,15.60,99.90,378248,77,21558,-63
2019-08-25 05:00:55,21.73,18.52,15.60,99.90,376118,78,21140,-63
2019-08-25 05:01:32,23.42,18.37,15.60,99.90,378057,77,21539,-61
2019-08-25 05:02:08,20.80,17.75,15.60,99.90,377905,77,21149,-63
2019-08-25 05:02:46,21.75,17.82,15.60,99.90,378072,77,21061,-63
2019-08-25 05:03:23,21.80,17.98,15.60,99.90,376717,78,21120,-63
2019-08-25 05:03:59,22.45,19.15,15.60,99.90,376350,78,21113,-63
2019-08-25 05:04:36,21.57,19.27,15.60,99.90,377639,77,21089,-63
2019-08-25 05:05:13,23.42,19.60,15.60,99.90,378478,77,21136,-62
2019-08-25 05:05:50,22.32,18.57,15.60,99.90,378548,77,21136,-63
2019-08-25 05:06:27,24.98,19.25,15.50,99.90,376222,78,21063,-64
2019-08-25 05:07:04,23.57,19.90,15.50,99.90,377798,77,21050,-62
2019-08-25 05:07:41,22.00,19.60,15.50,99.90,376458,77,21105,-63
2019-08-25 05:08:18,23.20,19.30,15.50,99.90,376195,77,21195,-63
2019-08-25 05:08:55,25.95,19.75,15.50,99.90,376660,78,21090,-63
2019-08-25 05:09:32,25.00,20.35,15.50,99.90,377207,77,21101,-63
2019-08-25 05:10:09,23.57,19.77,15.50,99.90,378183,77,21128,-63
2019-08-25 05:10:46,21.40,19.12,15.50,99.90,378562,77,21069,-62
2019-08-25 05:11:22,26.90,20.80,15.50,99.90,378576,77,21124,-63
2019-08-25 05:11:59,22.22,19.85,15.50,99.90,378055,77,21069,-63
2019-08-25 05:12:36,23.05,19.17,15.50,99.90,378548,77,21532,-64
2019-08-25 05:13:13,22.75,19.48,15.60,99.90,378654,77,21030,-62
2019-08-25 05:13:50,21.80,19.50,15.60,99.90,378414,77,21073,-63
2019-08-25 05:14:27,21.55,19.05,15.60,99.90,378281,77,21109,-63
2019-08-25 05:15:04,21.93,18.30,15.60,99.90,378535,77,21074,-63
2019-08-25 05:15:41,25.82,19.55,15.60,99.90,378487,77,21109,-63
2019-08-25 05:16:18,21.20,18.10,15.60,99.90,378498,77,21136,-63
2019-08-25 05:16:55,20.62,18.37,15.70,99.90,378506,77,21507,-63
2019-08-25 05:17:32,22.22,18.17,15.70,99.90,378373,77,21136,-63
2019-08-25 05:18:09,21.55,18.37,15.70,99.90,378515,77,21057,-63
2019-08-25 05:18:45,20.00,17.15,15.70,99.90,378510,77,21034,-63
2019-08-25 05:19:22,21.15,18.10,15.80,99.90,378374,77,21191,-63
2019-08-25 05:19:59,19.57,17.17,15.70,99.90,378571,77,21136,-63
2019-08-25 05:20:37,22.95,18.85,15.80,99.90,378672,77,21136,-64
2019-08-25 05:21:16,21.45,18.17,15.80,99.90,378562,77,21171,-65
2019-08-25 05:21:53,22.02,18.20,15.80,99.90,378495,77,21128,-65
2019-08-25 05:22:30,23.50,19.27,15.80,99.90,378542,77,21156,-64
2019-08-25 05:23:07,22.25,18.35,15.80,99.90,377829,77,21070,-64
2019-08-25 05:23:44,21.80,17.73,15.80,99.90,378582,77,21519,-64
2019-08-25 05:24:20,19.90,17.85,15.80,99.90,378478,77,21167,-64
2019-08-25 05:24:57,20.27,18.10,15.80,99.90,378222,77,21077,-64
2019-08-25 05:25:35,23.15,18.55,15.80,99.90,378417,77,21034,-64
2019-08-25 05:26:11,20.37,18.15,15.80,99.90,378503,77,21034,-65
2019-08-25 05:26:48,21.80,18.55,15.80,99.90,378297,77,21061,-62
2019-08-25 05:27:25,22.87,18.15,15.80,99.90,378603,77,21133,-63
2019-08-25 05:28:02,20.32,18.20,15.80,99.90,377303,77,21507,-65
2019-08-25 05:28:39,20.60,17.60,15.90,99.90,378474,77,21090,-63
2019-08-25 05:29:17,22.93,18.55,15.90,99.90,378630,77,21531,-63
2019-08-25 05:29:54,20.43,17.95,15.90,99.90,378835,77,21062,-62
2019-08-25 05:30:31,21.35,18.87,15.90,99.90,378378,77,21171,-63
2019-08-25 05:31:08,20.57,18.10,15.90,99.90,378506,77,21969,-63
2019-08-25 05:31:44,19.73,17.62,15.90,99.90,378252,77,21171,-63
2019-08-25 05:32:21,22.35,19.17,15.90,99.90,378272,77,21082,-63
2019-08-25 05:32:58,22.37,17.10,16.00,99.90,378617,77,21491,-63
2019-08-25 05:33:35,22.05,18.52,15.90,99.90,378714,77,21127,-64
2019-08-25 05:34:12,22.67,17.70,16.00,99.90,378206,77,21578,-63
2019-08-25 05:34:49,19.67,17.60,16.00,99.90,378585,77,21520,-63
2019-08-25 05:35:26,20.00,17.82,16.00,99.90,378609,77,21082,-63
2019-08-25 05:36:03,20.55,17.30,16.00,99.90,378515,77,21089,-64
2019-08-25 05:36:40,19.70,17.70,16.00,99.90,378619,77,21062,-62
2019-08-25 05:37:17,20.48,18.15,16.00,99.90,378618,77,21058,-64
2019-08-25 05:37:54,20.30,17.17,16.10,99.90,378386,77,21057,-63
2019-08-25 05:38:34,20.45,18.12,16.10,99.90,378535,77,21058,-63
2019-08-25 05:39:12,21.27,17.85,16.10,99.90,380053,77,21052,-63
2019-08-25 05:39:49,23.30,18.90,16.10,99.90,373006,79,21146,-63
2019-08-25 05:40:26,20.25,17.35,16.20,99.90,365988,80,21535,-63
2019-08-25 05:41:02,20.37,18.27,16.20,99.90,360373,81,21192,-63
2019-08-25 05:41:40,19.60,17.50,16.20,99.90,368256,79,21161,-63
2019-08-25 05:42:17,21.93,17.73,16.20,99.90,378523,77,21086,-63
2019-08-25 05:42:53,20.70,17.52,16.20,99.90,378563,77,21136,-63
2019-08-25 05:43:30,18.35,16.37,16.20,99.90,378434,77,21151,-63
2019-08-25 05:44:10,20.08,17.77,16.30,99.90,378584,77,21062,-63
2019-08-25 05:44:46,20.02,17.92,16.30,99.90,379415,77,21144,-62
2019-08-25 05:45:24,20.17,17.30,16.20,99.90,378265,77,21188,-63
2019-08-25 05:46:01,19.27,17.17,16.20,99.90,378620,77,21089,-62
2019-08-25 05:46:39,20.23,18.07,16.20,99.90,378451,77,21175,-61
2019-08-25 05:47:17,23.20,19.20,16.20,99.90,378503,77,21090,-64
2019-08-25 05:47:56,20.68,18.17,16.30,99.90,379029,77,21562,-62
2019-08-25 05:48:34,20.68,18.57,16.20,99.90,379262,77,21118,-64
2019-08-25 05:49:12,20.37,17.80,16.30,99.90,373086,79,21084,-63
2019-08-25 05:49:49,22.00,17.62,16.30,99.90,373060,78,21557,-63
2019-08-25 05:50:26,19.85,17.73,16.30,99.90,365898,80,21081,-63
2019-08-25 05:51:03,20.05,17.70,16.30,99.90,365384,80,21554,-63
2019-08-25 05:51:40,21.75,18.17,16.30,99.90,369154,79,21111,-64
2019-08-25 05:52:17,23.00,17.85,16.30,99.90,372930,79,21200,-63
2019-08-25 05:52:54,23.92,18.92,16.30,99.90,372781,79,21196,-63
2019-08-25 05:53:31,21.57,17.77,16.30,99.90,372844,79,21141,-63
2019-08-25 05:54:07,22.73,18.62,16.40,99.90,372931,79,21219,-63
2019-08-25 05:54:45,19.80,17.73,16.40,99.90,372292,79,21094,-63
2019-08-25 05:55:22,23.98,18.12,16.40,99.90,373565,79,21078,-62
2019-08-25 05:55:59,20.12,18.07,16.40,99.90,373092,79,21082,-63
2019-08-25 05:56:36,19.70,17.45,16.40,99.90,372885,79,21106,-63
2019-08-25 05:57:13,20.48,18.27,16.50,99.90,372874,79,21221,-63
2019-08-25 05:57:50,21.23,18.92,16.50,99.90,373021,79,21618,-63
2019-08-25 05:58:27,21.00,18.70,16.50,99.90,372682,79,21516,-63
2019-08-25 05:59:04,22.40,18.20,16.50,99.90,372939,79,21086,-63
2019-08-25 05:59:40,20.57,18.42,16.50,99.90,372878,79,21591,-64
2019-08-25 06:00:18,21.90,17.77,16.50,99.90,372603,79,21512,-63
2019-08-25 06:00:55,20.00,17.85,16.60,99.90,372928,79,21176,-63
2019-08-25 06:01:32,19.50,17.40,16.60,99.90,373168,79,21031,-63
2019-08-25 06:02:09,19.67,17.67,16.60,99.90,372695,79,21105,-61
2019-08-25 06:02:46,19.67,17.60,16.60,99.90,372852,79,21216,-63
2019-08-25 06:03:23,20.95,18.45,16.60,99.90,373060,79,21524,-64
2019-08-25 06:04:00,20.60,18.35,16.60,99.90,372551,79,21586,-63
2019-08-25 06:04:37,20.35,18.32,16.60,99.90,373121,79,21114,-63
2019-08-25 06:05:14,22.93,18.82,16.60,99.90,372933,79,21118,-63
2019-08-25 06:05:51,20.77,18.57,16.60,99.90,372670,79,21067,-64
2019-08-25 06:06:28,21.23,18.62,16.60,99.90,372897,79,21539,-64
2019-08-25 06:07:04,22.67,17.87,16.60,99.90,373000,79,21070,-64
2019-08-25 06:07:42,20.15,18.02,16.60,99.90,372428,79,21128,-64
2019-08-25 06:08:19,20.45,18.37,16.70,99.90,372808,79,21673,-64
2019-08-25 06:08:55,19.77,17.17,16.70,99.90,372839,79,21180,-64
2019-08-25 06:09:32,21.02,17.27,16.70,99.90,372732,79,21535,-63
2019-08-25 06:10:09,20.57,18.25,16.70,99.90,372972,79,21094,-64
2019-08-25 06:10:46,21.85,18.70,16.80,99.90,372962,79,21153,-64
2019-08-25 06:11:22,19.52,17.30,16.70,99.90,362975,81,21163,-64
2019-08-25 06:12:00,22.02,18.65,16.70,99.90,368604,79,21102,-64
2019-08-25 06:12:36,23.45,18.45,16.80,99.90,369743,79,21538,-64
2019-08-25 06:13:13,20.60,18.48,16.70,99.90,369606,79,21132,-64
2019-08-25 06:13:51,21.07,18.87,16.70,99.90,369771,79,21675,-62
2019-08-25 06:14:27,21.87,18.40,16.70,99.90,369835,79,21181,-62
2019-08-25 06:15:04,20.20,18.10,16.80,99.90,369542,79,21128,-63
2019-08-25 06:15:41,20.52,17.67,16.80,99.90,369769,79,21536,-63
2019-08-25 06:16:18,20.68,18.48,16.80,99.90,369745,79,21114,-63
2019-08-25 06:16:55,20.95,17.65,16.80,99.90,369634,79,21092,-64
2019-08-25 06:17:32,20.00,17.95,16.80,99.90,369642,79,21483,-62
2019-08-25 06:18:08,21.35,18.32,16.80,99.90,369682,79,21068,-63
2019-08-25 06:18:46,20.37,18.17,16.80,99.90,369631,79,21084,-63
2019-08-25 06:19:23,21.68,18.17,16.80,99.90,369716,79,21239,-62
2019-08-25 06:19:59,20.62,18.48,16.80,99.90,369738,79,21064,-63
2019-08-25 06:20:36,20.50,18.32,16.90,99.90,369736,79,21127,-63
2019-08-25 06:21:13,20.02,17.92,16.90,99.90,369690,79,21214,-63
2019-08-25 06:21:50,22.32,18.48,16.90,99.90,369794,79,21069,-63
2019-08-25 06:22:27,21.23,19.00,16.90,99.90,369855,79,21073,-63
2019-08-25 06:23:04,21.75,18.95,17.00,99.90,369784,79,21214,-64
2019-08-25 06:23:41,20.35,18.12,17.00,99.90,369776,79,21206,-63
2019-08-25 06:24:18,21.07,18.48,17.00,99.90,369778,79,21162,-63
2019-08-25 06:24:55,20.08,17.98,17.00,99.90,369790,79,21124,-63
2019-08-25 06:25:31,21.82,19.52,17.00,99.90,369721,79,21233,-63
2019-08-25 06:26:09,20.80,18.50,17.00,99.90,369697,79,21131,-63
2019-08-25 06:26:46,21.17,17.65,17.10,99.90,369982,79,21530,-63
2019-08-25 06:27:25,20.70,18.50,17.10,99.90,369753,79,21585,-61
2019-08-25 06:28:02,20.82,17.73,17.10,99.90,369600,79,21542,-63
2019-08-25 06:28:39,18.67,16.70,17.10,99.90,369836,79,21557,-63
2019-08-25 06:29:16,20.35,18.07,17.20,99.90,369886,79,21185,-64
2019-08-25 06:29:53,18.42,16.52,17.20,99.90,369571,79,21131,-64
2019-08-25 06:30:30,22.13,17.45,17.20,99.90,369835,79,21056,-64
2019-08-25 06:31:06,21.50,18.10,17.30,99.90,370561,79,21055,-64
2019-08-25 06:31:43,22.02,18.12,17.30,99.90,369526,79,21089,-63
2019-08-25 06:32:21,19.42,17.42,17.30,99.90,369770,79,21542,-64
2019-08-25 06:32:57,19.77,17.73,17.30,99.90,369896,79,21135,-63
2019-08-25 06:33:34,20.17,17.92,17.40,99.90,369748,79,21037,-64
2019-08-25 06:34:12,20.12,18.12,17.40,99.90,369913,79,21698,-63
2019-08-25 06:34:46,19.98,17.52,17.40,99.90,369896,79,21487,-63
2019-08-25 06:35:23,21.17,18.90,17.40,99.90,370929,79,21130,-64
2019-08-25 06:36:00,20.08,18.00,17.40,99.90,369851,79,21134,-65
2019-08-25 06:36:37,20.75,18.65,17.50,99.90,369785,79,21073,-64
2019-08-25 06:37:14,20.60,18.42,17.50,99.90,369702,79,21076,-63
2019-08-25 06:37:52,19.85,17.85,17.50,99.90,369718,79,21152,-64
2019-08-25 06:38:28,21.65,19.10,17.50,99.90,369919,79,21487,-65
2019-08-25 06:39:06,21.17,18.98,17.60,99.90,369770,79,21076,-66
2019-08-25 06:39:43,20.97,18.80,17.60,99.90,369951,79,21150,-65
2019-08-25 06:40:19,21.05,18.80,17.70,99.90,369814,79,21550,-66
2019-08-25 06:40:56,21.80,18.37,17.70,99.90,369634,79,21100,-66
2019-08-25 06:41:34,21.80,18.65,17.70,99.90,369889,79,21219,-66
2019-08-25 06:42:10,22.73,19.70,17.70,99.90,369456,79,21123,-66
2019-08-25 06:42:48,21.87,19.67,17.80,99.90,369715,79,21213,-65
2019-08-25 06:43:25,22.07,19.87,17.80,99.90,369871,79,21479,-65
2019-08-25 06:44:02,22.07,19.73,17.80,99.90,369641,79,21205,-66
2019-08-25 06:44:39,21.05,18.85,17.80,99.90,369760,79,21100,-65
2019-08-25 06:45:16,21.57,19.30,17.80,99.90,369721,79,21201,-67
2019-08-25 06:45:52,22.27,19.90,17.80,99.90,369848,79,21088,-66
2019-08-25 06:46:30,22.35,19.57,17.80,99.90,369802,79,21127,-66
2019-08-25 06:47:07,22.15,19.75,17.90,99.90,369773,79,21123,-66
2019-08-25 06:47:44,21.70,19.40,18.00,99.90,369823,79,21136,-67
2019-08-25 06:48:21,21.85,19.45,18.00,99.90,369793,79,21060,-65
2019-08-25 06:48:58,23.18,20.60,18.00,99.90,369790,79,21622,-66
2019-08-25 06:49:34,26.10,20.32,18.10,99.90,369790,79,21064,-66
2019-08-25 06:50:11,23.05,20.65,18.10,99.90,369633,79,21221,-66
2019-08-25 06:50:49,23.42,20.70,18.10,99.90,369859,79,21584,-66
2019-08-25 06:51:25,23.67,21.17,18.10,99.90,369792,79,21553,-66
2019-08-25 06:52:03,25.55,20.23,18.10,99.90,369510,79,21667,-65
2019-08-25 06:52:40,22.55,20.08,18.10,99.90,369990,79,21084,-66
2019-08-25 06:53:16,24.80,20.88,18.10,99.90,369766,79,21069,-66
2019-08-25 06:53:54,25.35,22.75,18.20,99.90,369655,79,21498,-65
2019-08-25 06:54:31,23.52,21.02,18.20,99.90,369831,79,21765,-66
2019-08-25 06:55:07,23.98,21.07,18.20,99.90,369597,79,21159,-66
2019-08-25 06:55:45,22.90,20.65,18.30,99.90,369705,79,21127,-66
2019-08-25 06:56:22,22.62,20.17,18.30,99.90,369878,79,21542,-66
2019-08-25 06:56:58,22.82,20.37,18.30,99.90,369706,79,21065,-66
2019-08-25 06:57:36,23.10,20.70,18.30,99.90,369750,79,21081,-66
2019-08-25 06:58:13,23.00,20.70,18.40,99.90,369854,79,21111,-66
2019-08-25 06:58:49,24.77,20.00,18.40,99.90,369740,79,21057,-66
2019-08-25 06:59:27,24.55,21.65,18.40,99.90,369688,79,21126,-66
2019-08-25 07:00:04,23.32,20.88,18.50,99.90,370445,79,21068,-63
2019-08-25 07:00:41,22.40,20.10,18.40,99.90,369766,79,21479,-66
2019-08-25 07:01:18,23.15,20.65,18.50,99.90,369693,79,21209,-66
2019-08-25 07:01:55,23.42,20.88,18.60,99.90,369666,79,21131,-66
2019-08-25 07:02:31,23.62,19.95,18.50,99.90,369509,79,21104,-66
2019-08-25 07:03:09,21.27,19.10,18.60,99.90,369736,79,21123,-66
2019-08-25 07:03:45,22.13,19.82,18.60,99.90,369709,79,21541,-66
2019-08-25 07:04:24,23.62,20.80,18.60,99.90,369763,79,21088,-66
2019-08-25 07:05:02,23.38,21.00,18.60,99.90,365135,80,21200,-65
2019-08-25 07:05:38,23.87,21.48,18.60,99.90,357910,81,21164,-66
2019-08-25 07:06:16,24.10,20.77,18.70,99.90,356841,82,21630,-65
2019-08-25 07:06:54,24.18,21.65,18.60,99.90,360690,81,21106,-66
2019-08-25 07:07:32,26.42,21.55,18.70,99.90,367917,79,21076,-66
2019-08-25 07:08:10,21.93,19.62,18.70,99.90,365270,79,21138,-66
2019-08-25 07:08:49,23.22,20.82,18.70,99.90,362831,81,21671,-65
2019-08-25 07:09:27,23.47,20.90,18.70,99.90,362991,81,21624,-65
2019-08-25 07:10:05,23.90,21.07,18.70,99.90,366951,79,21152,-66
2019-08-25 07:10:42,24.05,21.50,18.70,99.90,365370,80,21222,-66
2019-08-25 07:11:19,24.12,20.90,18.80,99.90,363689,81,21191,-66
2019-08-25 07:11:56,23.25,20.85,18.80,99.90,363294,81,21525,-66
2019-08-25 07:12:33,23.87,21.48,18.80,99.90,366824,78,21522,-67
2019-08-25 07:13:10,23.52,21.10,18.80,99.90,376231,78,21085,-66
2019-08-25 07:13:47,30.27,22.98,18.80,99.90,376184,77,21207,-65
2019-08-25 07:14:24,23.92,21.42,18.80,99.90,376147,77,21050,-66
2019-08-25 07:15:01,25.17,22.48,18.80,99.90,375633,77,21054,-66
2019-08-25 07:15:37,23.73,20.25,18.80,99.90,375776,77,21058,-66
2019-08-25 07:16:15,24.45,21.73,18.80,99.90,375808,77,21090,-65
2019-08-25 07:16:52,25.27,21.75,18.80,99.90,376250,77,21144,-65
2019-08-25 07:17:28,26.42,23.57,18.80,99.90,376179,77,21211,-66
2019-08-25 07:18:05,23.85,21.40,18.80,99.90,376020,77,21595,-65
2019-08-25 07:18:43,25.82,23.10,18.80,99.90,375609,78,21062,-65
2019-08-25 07:19:19,26.02,23.35,18.80,99.90,376111,78,21502,-66
2019-08-25 07:19:56,24.72,22.13,18.90,99.90,375662,77,21112,-65
2019-08-25 07:20:33,26.12,23.27,18.80,99.90,375854,77,21416,-66
2019-08-25 07:21:10,24.87,21.97,18.80,99.90,375979,78,21062,-66
2019-08-25 07:21:47,25.17,22.58,18.90,99.90,375736,78,21203,-66
2019-08-25 07:22:24,28.57,23.75,18.90,99.90,375830,77,21136,-66
2019-08-25 07:23:01,25.77,22.65,18.90,99.90,376031,78,21484,-66
2019-08-25 07:23:38,25.35,22.37,18.90,99.90,375836,78,21055,-65
2019-08-25 07:24:15,27.60,23.38,18.90,99.90,375674,78,21034,-66
2019-08-25 07:24:51,26.80,23.92,18.90,99.90,376015,78,21039,-66
2019-08-25 07:25:28,27.87,24.82,18.90,99.90,375053,77,21086,-66
2019-08-25 07:26:05,28.45,25.00,18.90,99.90,375818,78,21136,-66
2019-08-25 07:26:42,26.42,23.60,19.00,99.90,376184,78,21090,-65
2019-08-25 07:27:19,26.27,23.55,18.90,99.90,375892,77,21132,-65
2019-08-25 07:27:56,28.73,24.63,18.90,99.90,376121,77,21152,-64
2019-08-25 07:28:33,26.33,23.42,18.90,99.90,375671,78,21444,-63
2019-08-25 07:29:10,26.33,23.62,19.00,99.90,375749,78,21502,-65
2019-08-25 07:29:47,26.65,23.85,19.00,99.90,376002,77,21089,-66
2019-08-25 07:30:24,26.33,23.47,19.00,99.90,376103,78,21059,-65
2019-08-25 07:31:01,27.98,23.90,19.00,99.90,375802,77,21164,-66
2019-08-25 07:31:38,26.30,23.57,19.00,99.90,375115,78,21079,-65
2019-08-25 07:32:14,25.97,23.20,19.00,99.90,375793,78,21604,-66
2019-08-25 07:32:51,26.12,23.52,19.00,99.90,375319,78,21548,-66
2019-08-25 07:33:28,25.12,22.45,19.10,99.90,376123,77,21582,-64
2019-08-25 07:34:05,26.30,22.73,19.20,99.90,375674,77,21208,-65
2019-08-25 07:34:42,25.85,23.05,19.20,99.90,376300,77,21589,-64
2019-08-25 07:35:19,26.70,23.90,19.20,99.90,375821,78,21121,-66
2019-08-25 07:35:56,25.23,22.27,19.20,99.90,375786,78,21062,-62
2019-08-25 07:36:33,26.97,24.12,19.30,99.90,375794,77,21058,-66
2019-08-25 07:37:10,27.25,24.35,19.30,99.90,375918,78,21062,-66
2019-08-25 07:37:46,27.62,23.40,19.40,99.90,376117,78,21160,-66
2019-08-25 07:38:24,26.93,24.07,19.40,99.90,375278,78,21034,-65
2019-08-25 07:39:01,26.75,23.98,19.50,99.90,375675,77,21523,-66
2019-08-25 07:39:38,26.82,23.32,19.50,99.90,376179,78,21164,-66
2019-08-25 07:40:14,28.25,24.47,19.50,99.90,375695,77,21515,-65
2019-08-25 07:40:51,29.50,25.40,19.50,99.90,375968,77,21552,-65
2019-08-25 07:41:28,30.65,24.67,19.50,99.90,376003,77,21074,-65
2019-08-25 07:42:05,27.22,24.30,19.50,99.90,375660,78,21615,-66
2019-08-25 07:42:42,28.02,25.02,19.60,99.90,376141,77,21504,-65
2019-08-25 07:43:19,29.72,24.10,19.60,99.90,376110,78,21110,-66
2019-08-25 07:43:56,26.40,23.62,19.70,99.90,375720,77,21185,-65
2019-08-25 07:44:33,26.75,24.00,19.70,99.90,376167,78,21160,-65
2019-08-25 07:45:10,27.37,24.27,19.80,99.90,375780,78,21090,-65
2019-08-25 07:45:47,26.90,24.10,19.80,99.90,375946,78,21184,-65
2019-08-25 07:46:24,26.55,22.27,19.90,99.90,375953,78,21101,-65
2019-08-25 07:47:01,28.05,24.82,19.90,99.90,375886,78,21090,-65
2019-08-25 07:47:38,30.05,26.37,20.00,99.90,376045,78,21066,-64
2019-08-25 07:48:15,28.27,25.23,20.00,99.90,375670,77,21058,-66
2019-08-25 07:48:51,27.17,24.27,20.00,99.90,375695,78,21546,-66
2019-08-25 07:49:28,30.00,26.37,20.00,99.90,375650,77,21057,-64
2019-08-25 07:50:05,29.27,25.77,20.00,99.90,375850,78,21226,-66
2019-08-25 07:50:42,29.35,26.17,20.00,99.90,376296,77,21515,-66
2019-08-25 07:51:19,30.32,26.05,20.00,99.90,375980,78,21664,-66
2019-08-25 07:51:56,27.10,24.35,20.10,99.90,375995,78,21601,-66
2019-08-25 07:52:33,30.43,25.65,20.10,99.90,375971,78,21058,-66
2019-08-25 07:53:10,26.62,23.80,20.20,99.90,375407,77,21086,-66
2019-08-25 07:53:48,33.18,26.75,20.20,99.90,375800,78,21124,-66
2019-08-25 07:54:25,31.10,27.87,20.20,99.90,375826,78,21617,-65
2019-08-25 07:55:01,31.40,27.17,20.30,99.90,375558,78,21483,-66
2019-08-25 07:55:39,31.10,27.73,20.30,99.90,375980,78,21516,-66
2019-08-25 07:56:15,33.78,30.17,20.30,99.90,375847,78,21181,-65
2019-08-25 07:56:52,31.25,27.82,20.30,99.90,375879,77,21078,-66
2019-08-25 07:57:29,32.65,27.55,20.30,99.90,375997,78,21120,-65
2019-08-25 07:58:06,34.03,29.07,20.40,99.90,375557,78,21180,-64
2019-08-25 07:58:43,32.95,28.00,20.40,99.90,375916,77,21590,-66
2019-08-25 07:59:20,31.27,27.98,20.40,99.90,375789,78,21507,-67
2019-08-25 07:59:57,29.85,26.73,20.50,99.90,375862,77,21058,-66
2019-08-25 08:00:34,32.13,27.70,20.50,99.90,375971,77,21055,-67
2019-08-25 08:01:11,32.40,29.07,20.60,99.90,375618,77,21077,-65
2019-08-25 08:01:47,30.37,27.17,20.60,99.90,376030,78,21542,-65
2019-08-25 08:02:24,30.55,27.37,20.60,99.90,375585,78,21644,-65
2019-08-25 08:03:01,29.45,26.40,20.70,99.90,376160,78,21480,-66
2019-08-25 08:03:38,29.55,26.35,20.70,99.90,376003,77,21582,-66
2019-08-25 08:04:15,29.60,26.55,20.70,99.90,375741,77,21055,-66
2019-08-25 08:04:52,30.45,27.17,20.80,99.90,376009,77,21148,-65
2019-08-25 08:05:29,32.53,27.65,20.80,99.90,376178,78,21109,-66
2019-08-25 08:06:06,29.65,26.48,20.90,99.90,375715,78,21140,-66
2019-08-25 08:06:43,29.55,26.60,20.90,99.90,376071,78,21059,-66
2019-08-25 08:07:20,29.67,26.50,21.00,99.90,376349,78,21116,-67
2019-08-25 08:07:57,30.02,26.82,21.00,99.90,375925,78,21062,-65
2019-08-25 08:08:34,31.23,27.95,21.00,99.90,376002,77,21062,-66
2019-08-25 08:09:11,30.82,27.70,21.00,99.90,375952,78,21153,-66
2019-08-25 08:09:48,30.32,27.10,21.00,99.90,376002,78,21128,-66
2019-08-25 08:10:25,29.50,26.33,21.00,99.90,376006,78,21183,-65
2019-08-25 08:11:02,29.63,26.57,21.00,99.90,376049,77,21551,-67
2019-08-25 08:11:39,29.57,26.52,21.10,99.90,375535,78,21219,-67
2019-08-25 08:12:16,28.85,25.82,21.10,99.90,375698,77,21141,-66
2019-08-25 08:12:53,30.45,27.22,21.20,99.90,375816,77,21124,-67
2019-08-25 08:13:30,29.42,26.48,21.20,99.90,376116,77,21085,-67
2019-08-25 08:14:07,29.72,26.33,21.20,99.90,375694,78,21554,-67
2019-08-25 08:14:43,32.38,28.98,21.20,99.90,378173,77,21109,-67
2019-08-25 08:15:20,30.50,27.40,21.20,99.90,378011,77,21175,-67
2019-08-25 08:15:57,31.80,27.60,21.20,99.90,378662,77,21159,-67
2019-08-25 08:16:34,29.30,26.20,21.30,99.90,378693,77,21121,-67
2019-08-25 08:17:11,29.65,26.52,21.30,99.90,378583,77,21099,-67
2019-08-25 08:17:48,31.45,28.05,21.30,99.90,378555,77,21183,-67
2019-08-25 08:18:25,32.93,28.30,21.40,99.90,378519,77,21475,-65
2019-08-25 08:19:02,30.55,27.35,21.50,99.90,378510,77,21539,-64
2019-08-25 08:19:40,30.68,26.27,21.60,99.90,378709,77,21152,-65
2019-08-25 08:20:16,30.60,27.52,21.60,99.90,378675,77,21148,-65
2019-08-25 08:20:53,30.57,27.05,21.70,99.90,378444,77,21085,-64
2019-08-25 08:21:31,31.48,28.17,21.70,99.90,378615,77,21163,-64
2019-08-25 08:22:07,31.30,28.02,21.70,99.90,378405,77,21094,-65
2019-08-25 08:22:44,32.83,29.35,21.60,99.90,378391,77,21182,-65
2019-08-25 08:23:21,31.65,28.27,21.60,99.90,378541,77,21132,-65
2019-08-25 08:23:58,33.55,28.27,21.70,99.90,378586,77,21062,-66
2019-08-25 08:24:35,32.25,28.32,21.70,99.90,378514,77,21168,-66
2019-08-25 08:25:12,31.90,28.57,21.70,99.90,378427,77,21093,-65
2019-08-25 08:25:49,32.05,28.73,21.80,99.90,378550,77,21054,-65
2019-08-25 08:26:25,32.45,29.10,21.80,99.90,378308,77,21128,-65
2019-08-25 08:27:02,32.83,29.42,21.80,99.90,378503,77,21054,-65
2019-08-25 08:27:39,32.95,29.57,21.90,99.90,378763,77,21054,-66
2019-08-25 08:28:16,32.83,29.45,21.70,99.90,378463,77,21143,-66
2019-08-25 08:28:53,34.40,30.50,21.60,99.90,378659,77,21093,-65
2019-08-25 08:29:30,32.63,29.23,21.60,99.90,378785,77,21054,-66
2019-08-25 08:30:07,33.15,29.72,21.70,99.90,378457,77,21117,-65
2019-08-25 08:30:44,32.70,29.25,21.70,99.90,378445,77,21448,-65
2019-08-25 08:31:22,33.25,29.37,21.70,99.90,378364,77,21066,-65
2019-08-25 08:31:59,34.30,29.12,21.80,99.90,378894,77,21134,-65
2019-08-25 08:32:36,31.73,28.50,21.80,99.90,371805,78,21704,-64
2019-08-25 08:33:13,32.28,28.98,21.80,99.90,366091,80,21144,-65
2019-08-25 08:33:50,33.65,29.20,21.90,99.90,366989,80,21605,-66
2019-08-25 08:34:27,31.35,28.20,22.00,99.90,378329,77,21472,-66
2019-08-25 08:35:04,35.28,30.77,22.00,99.90,378432,77,21550,-65
2019-08-25 08:35:41,33.83,30.40,22.00,99.90,378384,77,21566,-65
2019-08-25 08:36:18,32.50,28.95,21.90,99.90,377978,77,21543,-67
2019-08-25 08:36:55,32.30,29.10,21.90,99.90,378462,77,21115,-65
2019-08-25 08:37:32,34.00,30.35,22.00,99.90,378345,77,21178,-65
2019-08-25 08:38:09,33.88,30.32,21.90,99.90,378248,77,21058,-65
2019-08-25 08:38:46,34.05,30.35,21.90,99.90,378653,77,21050,-66
2019-08-25 08:39:23,36.65,31.20,22.00,99.90,378282,77,21137,-66
2019-08-25 08:40:00,35.20,31.60,22.00,99.90,378602,77,21090,-66
2019-08-25 08:40:37,33.80,30.17,22.00,99.90,378568,77,21417,-66
2019-08-25 08:41:14,33.80,30.40,21.90,99.90,378383,77,21529,-67
2019-08-25 08:41:51,31.07,27.85,22.00,99.90,378585,77,21100,-67
2019-08-25 08:42:28,31.10,27.80,22.10,99.90,378600,77,21533,-67
2019-08-25 08:43:05,32.67,29.10,22.10,99.90,378445,77,21132,-67
2019-08-25 08:43:42,31.55,28.20,22.20,99.90,378519,77,21061,-67
2019-08-25 08:44:19,31.65,28.10,22.30,99.90,378532,77,21631,-67
2019-08-25 08:44:56,31.87,28.67,22.40,99.90,378740,77,21054,-67
2019-08-25 08:45:34,31.87,28.60,22.40,99.90,378649,77,21176,-66
2019-08-25 08:46:10,32.10,28.83,22.30,99.90,378679,77,21625,-67
2019-08-25 08:46:47,34.78,29.20,22.30,99.90,378509,77,21168,-66
2019-08-25 08:47:25,33.58,29.92,22.40,99.90,378718,77,21199,-67
2019-08-25 08:48:01,33.40,28.85,22.40,99.90,378455,77,21062,-66
2019-08-25 08:48:38,32.38,29.00,22.40,99.90,378454,77,21549,-67
2019-08-25 08:49:15,32.13,28.25,22.50,99.90,378472,77,21120,-65
2019-08-25 08:49:52,32.78,28.42,22.50,99.90,378513,77,21101,-66
2019-08-25 08:50:29,29.98,26.87,22.60,99.90,378458,77,21125,-66
2019-08-25 08:51:06,30.60,27.58,22.60,99.90,378344,77,21522,-66
2019-08-25 08:51:42,30.80,27.75,22.60,99.90,378426,77,21183,-66
2019-08-25 08:52:19,31.87,28.32,22.40,99.90,378245,77,21492,-66
2019-08-25 08:52:57,30.52,27.52,22.50,99.90,378436,77,21570,-66
2019-08-25 08:53:33,30.62,27.35,22.40,99.90,378552,77,21152,-66
2019-08-25 08:54:10,30.57,27.37,22.50,99.90,378338,77,21112,-66
2019-08-25 08:54:48,30.60,27.48,22.50,99.90,378598,77,21065,-67
2019-08-25 08:55:24,31.00,27.80,22.50,99.90,378446,77,22006,-66
2019-08-25 08:56:02,31.97,27.95,22.50,99.90,378513,77,21527,-66
2019-08-25 08:56:39,30.77,27.35,22.60,99.90,378586,77,21590,-66
2019-08-25 08:57:16,31.30,27.67,22.60,99.90,378614,77,21086,-66
2019-08-25 08:57:53,31.35,27.75,22.60,99.90,378543,77,21054,-66
2019-08-25 08:58:31,30.43,27.32,22.70,99.90,378328,77,21113,-66
2019-08-25 08:59:09,30.48,27.37,22.60,99.90,378960,77,21089,-66
2019-08-25 08:59:47,29.55,26.55,22.70,99.90,379100,77,21462,-65
2019-08-25 09:00:25,29.05,26.05,22.80,99.90,372350,79,21132,-66
2019-08-25 09:01:03,30.97,27.62,22.80,99.90,365105,80,21611,-66
2019-08-25 09:01:40,30.17,27.07,22.90,99.90,361007,81,21558,-66
2019-08-25 09:02:17,30.52,27.27,22.90,99.90,366227,80,21185,-67
2019-08-25 09:02:54,31.07,27.87,22.90,99.90,366331,80,21150,-67
2019-08-25 09:03:32,30.72,27.52,22.90,99.90,369229,79,21069,-67
2019-08-25 09:04:09,31.55,28.15,22.90,99.90,367085,80,21084,-69
2019-08-25 09:04:46,31.75,27.48,22.80,99.90,366211,80,21197,-67
2019-08-25 09:05:23,30.70,27.50,22.90,99.90,365648,80,21068,-67
2019-08-25 09:06:00,30.45,27.17,23.00,99.90,365668,80,21477,-66
2019-08-25 09:06:37,31.45,28.05,23.00,99.90,378599,77,21070,-66
2019-08-25 09:07:14,31.17,27.90,23.10,99.90,378493,77,21180,-66
2019-08-25 09:07:51,30.70,27.42,23.10,99.90,378514,77,21066,-66
2019-08-25 09:08:28,30.88,27.67,23.20,99.90,378461,77,21189,-66
2019-08-25 09:09:05,29.70,26.68,23.20,99.90,378364,77,21113,-66
2019-08-25 09:09:42,29.10,26.12,23.30,99.90,378468,77,21128,-67
2019-08-25 09:10:19,27.82,25.12,23.30,99.90,378440,77,21598,-64
2019-08-25 09:10:56,27.30,24.57,23.30,99.90,378307,77,21065,-67
2019-08-25 09:11:33,27.52,24.57,23.30,99.90,378451,77,21168,-66
2019-08-25 09:12:09,29.00,25.62,23.50,99.90,378459,77,21558,-64
2019-08-25 09:12:47,28.07,25.08,23.50,99.90,378340,77,21149,-66
2019-08-25 09:13:24,28.02,24.10,23.50,99.90,378453,77,21207,-67
2019-08-25 09:14:01,28.32,25.27,23.60,99.90,378546,77,21219,-63
2019-08-25 09:14:38,26.80,24.10,23.60,99.90,378169,77,21226,-64
2019-08-25 09:15:15,27.17,24.10,23.60,99.90,378357,77,21203,-64
2019-08-25 09:15:52,29.75,26.68,23.60,99.90,378370,77,21191,-65
2019-08-25 09:16:28,28.32,25.48,23.60,99.90,376827,78,21129,-64
2019-08-25 09:17:05,29.72,26.52,23.50,99.90,375849,78,21164,-64
2019-08-25 09:17:42,27.93,25.08,23.40,99.90,375963,77,21500,-64
2019-08-25 09:18:19,26.70,23.92,23.40,99.90,375985,78,21625,-64
2019-08-25 09:18:56,25.35,22.85,23.40,99.90,375472,78,21552,-64
2019-08-25 09:19:33,27.42,24.65,23.50,99.90,375779,77,21183,-64
2019-08-25 09:20:10,28.80,25.88,23.40,99.90,375758,77,21059,-64
2019-08-25 09:20:47,29.05,25.77,23.20,99.90,375938,78,21144,-64
2019-08-25 09:21:24,29.20,26.30,23.20,99.90,375954,78,21191,-63
2019-08-25 09:22:01,27.13,24.43,23.20,99.90,375731,78,21461,-64
2019-08-25 09:22:38,28.20,25.35,23.30,99.90,376004,77,21125,-63
2019-08-25 09:23:15,27.13,24.30,23.30,99.90,376146,77,21129,-63
2019-08-25 09:23:52,27.77,25.05,23.40,99.90,375864,78,21137,-63
2019-08-25 09:24:29,26.50,23.80,23.40,99.90,376085,77,21180,-62
2019-08-25 09:25:05,25.72,23.18,23.50,99.90,376221,77,21082,-64
2019-08-25 09:25:42,25.65,23.10,23.50,99.90,375426,78,21149,-64
2019-08-25 09:26:20,26.52,23.70,23.60,99.90,375990,78,21222,-64
2019-08-25 09:26:56,28.32,25.30,23.60,99.90,376033,78,21635,-63
2019-08-25 09:27:33,29.15,25.85,23.70,99.90,375884,78,21125,-63
2019-08-25 09:28:10,27.93,25.05,23.70,99.90,376210,77,21188,-64
2019-08-25 09:28:47,26.02,23.52,23.70,99.90,375762,78,21595,-63
2019-08-25 09:29:24,28.85,25.80,23.70,99.90,375752,78,21207,-63
2019-08-25 09:30:01,27.85,24.95,23.70,99.90,376071,78,21086,-65
2019-08-25 09:30:38,25.72,23.12,23.80,99.90,376075,78,21137,-63
2019-08-25 09:31:15,25.62,23.10,23.90,99.90,375792,78,21066,-63
2019-08-25 09:31:52,25.92,23.25,23.90,99.90,375664,77,21164,-63
2019-08-25 09:32:28,27.62,24.77,24.00,99.90,375662,78,21594,-63
2019-08-25 09:33:07,27.70,24.92,24.00,99.90,375706,78,21047,-63
2019-08-25 09:33:45,28.05,25.25,23.90,99.90,376330,77,21117,-63
2019-08-25 09:34:22,29.20,25.85,23.90,99.90,375554,78,21098,-63
2019-08-25 09:34:59,25.08,22.67,23.90,99.90,375772,77,21054,-64
2019-08-25 09:35:36,24.90,22.22,24.00,99.90,375990,78,21054,-63
2019-08-25 09:36:12,26.52,23.77,24.10,99.90,375873,77,21070,-63
2019-08-25 09:36:49,24.10,21.62,24.20,99.90,375694,77,21058,-63
2019-08-25 09:37:26,25.43,22.90,24.20,99.90,376045,78,21056,-63
2019-08-25 09:38:04,25.37,22.65,24.30,99.90,375739,77,21578,-64
2019-08-25 09:38:41,24.02,21.62,24.30,99.90,376099,78,21026,-63
2019-08-25 09:39:35,24.45,21.90,24.40,99.90,376115,77,21132,-64
2019-08-25 09:40:12,25.77,23.07,24.50,99.90,359809,82,21109,-64
2019-08-25 09:40:50,25.52,23.05,24.30,99.90,364168,80,21751,-63
2019-08-25 09:41:27,24.45,22.05,24.20,99.90,363786,81,21143,-65
2019-08-25 09:42:04,27.30,24.60,24.20,99.90,363963,80,21659,-63
2019-08-25 09:42:41,27.77,24.98,24.10,99.90,363771,80,21100,-63
2019-08-25 09:43:18,28.42,25.45,23.80,99.90,363585,81,21120,-63
2019-08-25 09:43:55,26.97,24.30,23.70,99.90,363861,81,21446,-64
2019-08-25 09:44:32,27.05,24.45,23.70,99.90,362693,81,21587,-63
2019-08-25 09:45:09,29.02,25.95,23.70,99.90,362852,80,21459,-63
2019-08-25 09:45:46,26.90,24.18,23.80,99.90,362899,80,21194,-63
2019-08-25 09:46:22,25.95,23.15,23.80,99.90,362880,80,21359,-64
2019-08-25 09:46:59,25.00,22.60,23.90,99.90,362699,80,21108,-64
2019-08-25 09:47:36,23.47,21.05,24.00,99.90,363113,80,21576,-63
2019-08-25 09:48:13,26.02,23.42,24.10,99.90,362735,80,21612,-64
2019-08-25 09:48:50,24.23,21.75,24.10,99.90,362976,81,21530,-64
2019-08-25 09:49:27,23.92,21.42,24.20,99.90,363261,80,21142,-64
2019-08-25 09:50:04,23.45,21.15,24.30,99.90,363039,81,21616,-64
2019-08-25 09:50:41,23.70,21.30,24.40,99.90,362850,80,21523,-64
2019-08-25 09:51:17,23.70,21.40,24.40,99.90,363077,81,21120,-64
2019-08-25 09:51:54,24.15,21.68,24.40,99.90,362740,81,21068,-65
2019-08-25 09:52:34,25.77,22.80,24.40,99.90,362845,80,21113,-65
2019-08-25 09:53:11,24.12,21.73,24.20,99.90,363804,80,21077,-64
2019-08-25 09:53:48,23.57,21.25,24.20,99.90,362852,81,21096,-64
2019-08-25 09:54:25,22.98,20.52,24.30,99.90,362521,80,21503,-64
2019-08-25 09:55:02,22.82,20.72,24.30,99.90,362651,81,21077,-64
2019-08-25 09:55:39,22.30,20.15,24.30,99.90,362807,80,21072,-65
2019-08-25 09:56:16,23.73,21.25,24.30,99.90,362966,80,21100,-64
2019-08-25 09:56:52,22.85,20.68,24.30,99.90,362995,81,21107,-64
2019-08-25 09:57:29,22.15,19.95,24.20,99.90,363056,80,21080,-64
2019-08-25 09:58:06,22.48,20.15,24.30,99.90,363087,81,21170,-64
2019-08-25 09:58:43,22.93,20.62,24.30,99.90,363169,80,21033,-64
2019-08-25 09:59:20,21.73,19.52,24.30,99.90,363895,80,21140,-64
2019-08-25 09:59:57,23.15,20.82,24.40,99.90,363039,80,21593,-64
2019-08-25 10:00:34,22.87,20.48,24.30,99.90,362733,81,21148,-65
2019-08-25 10:01:12,22.95,20.55,24.30,99.90,362583,81,21085,-65
2019-08-25 10:01:50,23.25,21.05,24.30,99.90,363252,81,21093,-65
2019-08-25 10:02:26,23.07,20.92,24.30,99.90,362825,80,21088,-65
2019-08-25 10:03:03,22.07,20.05,24.20,99.90,362802,80,21108,-65
2019-08-25 10:03:40,24.47,22.00,24.10,99.90,363084,80,21097,-64
2019-08-25 10:04:17,22.70,20.40,24.00,99.90,363002,81,21175,-64
2019-08-25 10:04:54,21.12,19.02,24.10,99.90,362926,81,21063,-64
2019-08-25 10:05:31,22.42,19.85,24.20,99.90,362727,81,21120,-64
2019-08-25 10:06:10,21.95,19.85,24.30,99.90,363187,81,21167,-65
2019-08-25 10:06:47,21.25,19.25,24.40,99.90,362772,80,21682,-64
2019-08-25 10:07:26,22.10,19.90,24.50,99.90,362833,80,21081,-65
2019-08-25 10:08:03,20.95,18.85,24.60,99.90,363406,80,21582,-65
2019-08-25 10:08:39,20.95,19.00,24.70,99.90,362978,80,21609,-65
2019-08-25 10:09:16,22.17,19.52,24.70,99.90,362722,81,21069,-65
2019-08-25 10:09:53,22.22,19.73,24.80,99.90,362939,80,21064,-64
2019-08-25 10:10:30,21.48,19.37,24.90,99.90,362566,81,21464,-62
2019-08-25 10:11:07,21.48,19.30,24.90,99.90,363271,81,21049,-63
2019-08-25 10:11:45,20.70,18.73,25.00,99.90,362568,81,21534,-63
2019-08-25 10:12:22,20.88,18.77,25.10,99.90,362800,81,21151,-63
2019-08-25 10:13:00,21.35,19.35,25.10,99.90,362988,81,21163,-63
2019-08-25 10:13:37,22.48,20.27,25.10,99.90,363096,81,21068,-63
2019-08-25 10:14:14,21.52,19.40,25.00,99.90,363024,80,21147,-63
2019-08-25 10:14:51,22.10,19.95,24.80,99.90,363451,81,21049,-63
2019-08-25 10:15:28,22.37,20.10,24.70,99.90,363117,80,21132,-63
2019-08-25 10:16:06,20.70,18.62,24.60,99.90,363075,81,21182,-63
2019-08-25 10:16:43,20.77,17.85,24.70,99.90,363051,81,21230,-64
2019-08-25 10:17:20,22.07,17.80,24.80,99.90,362867,80,21179,-63
2019-08-25 10:17:57,21.00,17.70,24.90,99.90,363033,81,21041,-64
2019-08-25 10:18:34,22.13,18.90,25.00,99.90,362950,81,21112,-63
2019-08-25 10:19:11,20.27,18.40,25.00,99.90,363473,80,21113,-63
2019-08-25 10:19:47,20.92,18.80,24.80,99.90,362879,81,21080,-63
2019-08-25 10:20:24,20.62,18.48,24.80,99.90,362867,80,21116,-63
2019-08-25 10:21:01,19.98,18.15,24.90,99.90,362902,81,21664,-63
2019-08-25 10:21:38,19.07,17.30,24.90,99.90,363136,81,21467,-63
2019-08-25 10:22:16,20.32,18.48,25.00,99.90,362907,80,21085,-63
2019-08-25 10:22:53,19.95,17.77,25.10,99.90,362932,80,21077,-63
2019-08-25 10:23:30,20.55,18.65,25.20,99.90,362987,80,21124,-63
2019-08-25 10:24:07,19.48,17.57,25.20,99.90,363036,80,21049,-63
2019-08-25 10:24:44,20.50,18.40,25.30,99.90,363016,81,21041,-63
2019-08-25 10:25:20,21.42,19.25,25.40,99.90,363531,80,21558,-63
2019-08-25 10:25:57,19.45,17.48,25.10,99.90,362885,81,21186,-64
2019-08-25 10:26:35,19.65,17.65,25.20,99.90,363021,81,21620,-63
2019-08-25 10:27:11,22.07,19.77,25.30,99.90,363085,81,21057,-63
2019-08-25 10:27:49,21.40,19.15,25.20,99.90,363030,81,21080,-63
2019-08-25 10:28:25,21.35,19.30,25.20,99.90,362911,80,21514,-64
2019-08-25 10:29:02,20.95,18.85,25.20,99.90,363007,81,21068,-65
2019-08-25 10:29:40,19.87,17.87,25.40,99.90,362953,80,21589,-64
2019-08-25 10:30:16,21.12,19.00,25.50,99.90,363058,80,21225,-64
2019-08-25 10:30:54,20.37,18.42,25.60,99.90,362920,81,21135,-63
2019-08-25 10:31:32,20.43,18.52,25.70,99.90,364164,80,21048,-64
2019-08-25 10:32:09,20.02,18.00,25.80,99.90,362130,81,21128,-64
2019-08-25 10:32:46,18.73,16.93,25.90,99.90,362045,81,21096,-63
2019-08-25 10:33:23,20.55,18.55,25.80,99.90,362139,81,21197,-64
2019-08-25 10:33:59,20.48,18.45,25.80,99.90,363030,80,21045,-65
2019-08-25 10:34:36,19.92,17.92,25.80,99.90,363075,80,21069,-64
2019-08-25 10:35:13,18.67,16.87,25.70,99.90,363020,81,21156,-65
2019-08-25 10:35:50,19.85,17.98,25.60,99.90,362716,80,21105,-64
2019-08-25 10:36:27,20.02,17.90,25.50,99.90,363323,80,21104,-64
2019-08-25 10:37:04,20.45,18.52,25.50,99.90,363539,79,21230,-64
2019-08-25 10:37:41,19.70,17.90,25.40,99.90,363289,80,21515,-64
2019-08-25 10:38:18,19.85,17.80,25.40,99.90,363269,80,21151,-65
2019-08-25 10:38:55,20.10,18.07,25.50,99.90,363935,81,21065,-64
2019-08-25 10:39:32,19.25,17.37,25.50,99.90,363405,80,21203,-64
2019-08-25 10:40:09,20.60,18.65,25.70,99.90,363036,81,21226,-64
2019-08-25 10:40:46,19.50,17.70,25.70,99.90,362985,80,21065,-63
2019-08-25 10:41:23,17.60,16.00,25.90,99.90,363266,80,21136,-65
2019-08-25 10:42:00,17.25,15.72,26.00,99.90,365255,79,21164,-64
2019-08-25 10:42:37,17.10,15.55,26.10,99.90,365974,79,21044,-64
2019-08-25 10:43:14,18.45,16.60,26.30,99.90,365821,80,21084,-65
2019-08-25 10:43:51,17.77,15.98,26.40,99.90,365958,79,21088,-64
2019-08-25 10:44:28,18.57,16.60,26.50,99.90,365907,79,21655,-64
2019-08-25 10:45:05,18.55,16.73,26.60,99.90,365535,80,21631,-64
2019-08-25 10:45:42,18.10,16.25,26.50,99.90,365835,80,21596,-64
2019-08-25 10:46:19,17.70,15.90,26.40,99.90,365795,79,21218,-64
2019-08-25 10:46:56,17.98,16.30,26.40,99.90,365784,80,21131,-65
2019-08-25 10:47:33,18.02,16.37,26.40,99.90,365128,80,21084,-65
2019-08-25 10:48:10,18.15,16.45,26.60,99.90,364434,79,21139,-64
2019-08-25 10:48:46,17.40,15.78,26.60,99.90,364660,80,21224,-64
2019-08-25 10:49:23,17.67,15.98,26.70,99.90,364444,80,21076,-63
2019-08-25 10:50:00,17.75,15.93,26.80,99.90,366145,80,21150,-64
2019-08-25 10:50:37,17.92,16.05,26.80,99.90,365731,80,21147,-64
2019-08-25 10:51:14,17.85,16.05,26.60,99.90,365570,80,21197,-64
2019-08-25 10:51:52,17.75,15.88,26.40,99.90,365894,80,21150,-63
2019-08-25 10:52:29,17.30,15.68,26.50,99.90,365970,79,21565,-62
2019-08-25 10:53:06,18.85,17.05,26.60,99.90,365773,79,21584,-63
2019-08-25 10:53:43,17.77,15.98,26.40,99.90,366068,79,21597,-63
2019-08-25 10:54:20,18.52,16.75,26.40,99.90,365964,80,21096,-64
2019-08-25 10:54:57,20.02,18.02,26.40,99.90,365846,80,21223,-64
2019-08-25 10:55:34,19.40,17.40,26.40,99.90,365866,80,21139,-64
2019-08-25 10:56:11,20.45,17.02,26.40,99.90,365792,79,21691,-64
2019-08-25 10:56:48,19.60,17.80,26.40,99.90,366003,79,21539,-63
2019-08-25 10:57:25,19.15,17.17,26.40,99.90,365891,80,21069,-64
2019-08-25 10:58:02,20.05,18.00,26.50,99.90,365963,79,21576,-64
2019-08-25 10:58:39,18.90,17.00,26.60,99.90,365750,79,21167,-63
2019-08-25 10:59:17,18.17,16.37,26.70,99.90,365642,79,21726,-63
2019-08-25 10:59:53,18.37,16.42,26.80,99.90,365766,79,21486,-64
2019-08-25 11:00:30,18.05,16.25,27.00,99.90,365766,79,21525,-63
2019-08-25 11:01:09,18.77,17.07,27.10,99.90,364352,80,22108,-64
2019-08-25 11:01:46,18.82,16.87,27.00,99.90,365048,80,21498,-64
2019-08-25 11:02:23,18.50,16.80,26.70,99.90,365310,79,21076,-64
2019-08-25 11:03:00,18.65,16.85,26.50,99.90,365897,79,21138,-63
2019-08-25 11:03:37,18.65,16.97,26.70,99.90,365455,79,21073,-63
2019-08-25 11:04:14,20.02,16.97,26.70,99.90,365769,80,21256,-63
2019-08-25 11:04:51,18.27,16.57,26.80,99.90,366087,80,21162,-63
2019-08-25 11:05:28,17.70,16.10,26.90,99.90,365890,80,21158,-64
2019-08-25 11:06:05,18.55,16.82,26.80,99.90,365951,80,21526,-64
2019-08-25 11:06:44,17.73,16.02,26.90,99.90,365823,79,21076,-64
2019-08-25 11:07:21,18.32,16.57,27.10,99.90,365788,79,21349,-63
2019-08-25 11:07:58,16.85,15.35,27.20,99.90,365776,80,21241,-64
2019-08-25 11:08:36,17.73,15.85,27.30,99.90,365856,80,22284,-64
2019-08-25 11:09:13,18.37,16.40,27.20,99.90,365985,80,21166,-65
2019-08-25 11:09:50,17.85,16.15,27.20,99.90,365736,79,21107,-64
2019-08-25 11:10:27,17.35,15.85,27.20,99.90,365801,80,21569,-64
2019-08-25 11:11:04,17.48,15.78,27.10,99.90,365842,79,21225,-65
2019-08-25 11:11:41,16.67,14.98,27.10,99.90,365598,80,21111,-65
2019-08-25 11:12:18,18.70,16.75,27.10,99.90,365787,80,21104,-64
2019-08-25 11:12:55,18.55,16.67,27.00,99.90,365854,79,21103,-64
2019-08-25 11:13:32,17.87,16.17,26.90,99.90,365884,79,21147,-63
2019-08-25 11:14:09,19.55,17.65,26.50,99.90,365719,80,21108,-63
2019-08-25 11:14:45,19.15,17.17,26.20,99.90,364595,80,21049,-63
2019-08-25 11:15:22,18.57,16.67,26.10,99.90,365862,79,21165,-63
2019-08-25 11:16:00,18.73,16.90,26.20,99.90,364822,79,21112,-63
2019-08-25 11:17:34,17.20,15.50,26.30,99.90,376778,77,21086,-63
2019-08-25 11:18:11,17.27,15.68,26.40,99.90,375186,78,21641,-63
2019-08-25 11:18:48,18.60,16.82,26.40,99.90,373680,78,21166,-64
2019-08-25 11:19:25,17.87,16.17,26.40,99.90,375303,78,21176,-63
2019-08-25 11:20:02,18.48,16.80,26.40,99.90,375201,78,21504,-63
2019-08-25 11:20:39,18.52,16.73,26.40,99.90,374504,78,21098,-63
2019-08-25 11:21:15,17.42,15.83,26.40,99.90,373650,78,21186,-63
2019-08-25 11:21:53,17.27,15.72,26.50,99.90,374200,78,21103,-63
2019-08-25 11:22:30,16.77,15.38,26.40,99.90,375288,78,21051,-63
2019-08-25 11:23:06,17.55,15.83,26.50,99.90,375208,78,21031,-63
2019-08-25 11:23:43,18.10,16.50,26.50,99.90,374597,78,21071,-65
2019-08-25 11:24:38,17.17,15.45,26.40,99.90,374746,78,21192,-63
2019-08-25 11:25:15,17.05,15.45,26.40,99.90,383365,76,21088,-63
2019-08-25 11:25:52,17.62,15.98,26.40,99.90,381166,76,21190,-65
2019-08-25 11:26:29,18.48,16.55,26.40,99.90,381357,76,21499,-64
2019-08-25 11:27:05,17.67,15.98,26.50,99.90,381442,77,21674,-64
2019-08-25 11:27:42,18.55,16.60,26.60,99.90,381487,76,21883,-63
2019-08-25 11:28:19,18.40,16.45,26.50,99.90,381840,77,21207,-64
2019-08-25 11:28:56,18.50,16.77,26.50,99.90,381858,76,21092,-64
2019-08-25 11:29:33,17.92,16.32,26.40,99.90,381172,77,21085,-64
2019-08-25 11:30:10,18.65,16.57,26.30,99.90,381548,76,22103,-63
2019-08-25 11:30:47,18.25,16.37,26.10,99.90,381647,77,21569,-64
2019-08-25 11:31:24,17.17,15.48,26.00,99.90,381082,77,21056,-64
2019-08-25 11:32:01,17.70,15.98,26.10,99.90,381435,77,21159,-64
2019-08-25 11:32:38,17.90,16.05,26.20,99.90,381666,77,21170,-64
2019-08-25 11:33:15,16.95,15.28,26.20,99.90,381068,76,21616,-64
2019-08-25 11:33:52,18.48,16.42,26.20,99.90,381772,76,21135,-64
2019-08-25 11:34:28,18.77,16.95,26.40,99.90,381274,76,21169,-64
2019-08-25 11:35:06,18.05,16.12,26.40,99.90,381171,77,21112,-64
2019-08-25 11:35:43,18.23,16.42,26.50,99.90,381076,77,21186,-63
2019-08-25 11:36:19,17.55,15.70,26.60,99.90,381079,77,21182,-64
2019-08-25 11:36:56,17.02,15.43,26.60,99.90,381193,77,21600,-63
2019-08-25 11:37:33,17.30,15.38,26.40,99.90,381327,77,21140,-65
2019-08-25 11:38:10,16.73,15.18,26.40,99.90,381095,77,21038,-63
2019-08-25 11:38:47,18.55,16.67,26.30,99.90,381188,77,21116,-63
2019-08-25 11:39:24,17.65,15.78,26.20,99.90,381194,77,21088,-63
2019-08-25 11:40:00,16.70,15.20,26.20,99.90,381226,77,21092,-63
2019-08-25 11:40:38,17.92,16.17,26.30,99.90,381274,77,21097,-64
2019-08-25 11:41:15,17.90,15.93,26.20,99.90,381429,77,21560,-64
2019-08-25 11:41:51,17.32,15.83,26.20,99.90,381309,77,21142,-64
2019-08-25 11:42:29,19.30,17.42,26.30,99.90,381743,77,21139,-64
2019-08-25 11:43:06,17.25,15.65,26.30,99.90,381519,77,21600,-64
2019-08-25 11:43:42,17.67,16.02,26.40,99.90,381271,77,21103,-63
2019-08-25 11:44:20,18.10,16.50,26.40,99.90,381108,77,21073,-62
2019-08-25 11:44:57,16.73,15.23,26.50,99.90,381512,77,21538,-64
2019-08-25 11:45:34,17.23,15.68,26.50,99.90,381400,77,21107,-64
2019-08-25 11:46:11,17.23,15.63,26.50,99.90,381100,77,21073,-65
2019-08-25 11:46:48,15.80,14.35,26.40,99.90,381527,77,21034,-64
2019-08-25 11:47:25,14.73,13.43,26.40,99.90,381309,77,21580,-62
2019-08-25 11:48:02,16.00,14.40,26.40,99.90,381357,77,21069,-64
2019-08-25 11:48:39,15.20,13.60,26.40,99.90,381310,77,21096,-63
2019-08-25 11:49:16,16.25,13.72,26.40,99.90,381493,77,21510,-64
2019-08-25 11:49:53,15.23,13.83,26.60,99.90,381032,77,21108,-63
2019-08-25 11:50:30,13.65,12.25,26.60,99.90,381528,77,21057,-64
2019-08-25 11:51:07,14.30,12.98,26.80,99.90,381456,77,21624,-64
2019-08-25 11:51:44,14.20,12.82,26.80,99.90,381208,77,21065,-64
2019-08-25 11:52:21,13.88,12.58,26.80,99.90,381335,77,21534,-64
2019-08-25 11:52:58,14.25,12.95,26.90,99.90,381469,77,21514,-63
2019-08-25 11:53:36,14.18,12.78,26.90,99.90,381403,77,21545,-64
2019-08-25 11:54:13,12.95,11.85,27.00,99.90,381555,77,21124,-64
2019-08-25 11:54:49,13.25,12.03,27.10,99.90,381525,77,21174,-63
2019-08-25 11:55:26,13.78,12.47,27.10,99.90,381023,77,21108,-63
2019-08-25 11:56:03,12.70,11.50,27.30,99.90,381508,77,21139,-64
2019-08-25 11:56:40,13.80,12.50,27.40,99.90,381636,77,21573,-64
2019-08-25 11:57:17,13.75,12.33,27.60,99.90,381134,77,21551,-64
2019-08-25 11:57:54,12.70,11.50,27.70,99.90,381366,77,21081,-64
2019-08-25 11:58:31,12.73,11.60,27.80,99.90,381335,77,21190,-64
2019-08-25 11:59:08,11.90,10.85,27.90,99.90,381200,77,21057,-63
2019-08-25 11:59:45,12.33,11.22,28.00,99.90,381432,77,21537,-63
2019-08-25 12:00:21,12.40,11.25,28.00,99.90,381389,77,21585,-64
2019-08-25 12:00:58,12.25,11.05,28.00,99.90,381111,77,22211,-64
2019-08-25 12:01:36,13.20,12.10,27.90,99.90,381456,77,21139,-64
2019-08-25 12:02:12,12.78,11.63,27.90,99.90,381505,77,21129,-64
2019-08-25 12:02:50,12.45,11.30,27.80,99.90,380850,77,21162,-64
2019-08-25 12:03:27,12.03,11.03,27.70,99.90,381492,77,21186,-64
2019-08-25 12:04:05,12.00,10.82,27.80,99.90,381239,77,21644,-64
2019-08-25 12:04:42,12.73,11.53,28.10,99.90,376285,78,21121,-64
2019-08-25 12:05:19,11.78,10.53,28.30,99.90,375475,78,21591,-65
2019-08-25 12:05:56,11.55,10.55,28.30,99.90,375952,78,21520,-65
2019-08-25 12:06:33,11.45,10.38,28.30,99.90,378735,77,21200,-65
2019-08-25 12:07:10,11.20,9.95,28.40,99.90,381199,77,21017,-65
2019-08-25 12:07:46,11.35,9.45,28.50,99.90,381389,77,21455,-65
2019-08-25 12:08:24,11.18,10.08,28.50,99.90,381228,77,21021,-65
2019-08-25 12:09:01,9.73,8.78,28.50,99.90,381543,77,21476,-65
2019-08-25 12:09:38,10.25,9.30,28.50,99.90,381527,77,21580,-65
2019-08-25 12:10:15,9.73,8.73,28.70,99.90,381236,77,21514,-65
2019-08-25 12:10:52,12.15,9.38,28.80,99.90,381262,77,21085,-65
2019-08-25 12:11:28,10.45,9.45,28.90,99.90,381371,77,21510,-64
2019-08-25 12:12:06,9.78,8.88,28.80,99.90,381100,77,21199,-65
2019-08-25 12:12:43,10.15,9.25,28.80,99.90,381622,77,21408,-66
2019-08-25 12:13:19,11.08,10.10,28.70,99.90,381357,77,21107,-65
2019-08-25 12:13:57,10.90,9.90,28.60,99.90,381194,77,21128,-64
2019-08-25 12:14:34,11.03,9.98,28.40,99.90,381506,77,21242,-65
2019-08-25 12:15:10,10.75,9.58,28.10,99.90,381492,77,21127,-65
2019-08-25 12:15:49,11.48,10.28,27.90,99.90,381009,77,21049,-64
2019-08-25 12:16:26,10.32,9.43,27.80,99.90,381326,77,21547,-64
2019-08-25 12:17:02,10.82,9.83,27.60,99.90,381370,77,21483,-65
2019-08-25 12:17:39,10.75,9.73,27.50,99.90,381102,77,21041,-66
2019-08-25 12:18:16,10.98,9.85,27.40,99.90,381372,77,21167,-66
2019-08-25 12:18:53,11.00,9.90,27.50,99.90,381546,77,21961,-64
2019-08-25 12:19:30,12.23,10.98,27.40,99.90,381150,77,21523,-64
2019-08-25 12:20:07,10.93,9.80,27.40,99.90,381375,77,21162,-64
2019-08-25 12:20:44,11.25,10.15,27.10,99.90,381486,77,21174,-65
2019-08-25 12:21:21,10.90,9.93,27.00,99.90,381220,77,21133,-65
2019-08-25 12:21:58,12.33,10.20,26.90,99.90,381307,77,21045,-64
2019-08-25 12:22:35,11.50,10.30,26.80,99.90,381094,77,21073,-65
2019-08-25 12:23:12,11.22,9.85,26.70,99.90,381122,77,21042,-65
2019-08-25 12:23:49,11.00,9.90,26.70,99.90,381165,77,21100,-66
2019-08-25 12:24:25,11.57,10.50,26.70,99.90,381169,77,21111,-64
2019-08-25 12:25:03,11.35,10.32,26.60,99.90,381024,77,21065,-64
2019-08-25 12:25:40,11.40,10.40,26.60,99.90,381643,77,21498,-64
2019-08-25 12:26:16,12.63,11.10,26.60,99.90,381629,76,21018,-65
2019-08-25 12:26:53,11.78,10.72,26.50,99.90,381609,76,21156,-65
2019-08-25 12:27:31,11.85,10.78,26.40,99.90,382793,76,21047,-64
2019-08-25 12:28:07,11.33,10.35,26.50,99.90,382259,76,21425,-65
2019-08-25 12:28:44,11.08,10.08,26.40,99.90,382511,76,21046,-64
2019-08-25 12:29:21,10.63,9.73,26.40,99.90,382720,76,21125,-64
2019-08-25 12:29:58,11.12,10.13,26.40,99.90,382621,76,21167,-64
2019-08-25 12:30:35,11.85,10.03,26.50,99.90,382471,76,21050,-65
2019-08-25 12:31:31,11.10,10.10,26.50,99.90,382269,76,21046,-65
2019-08-25 12:32:08,11.03,9.98,26.50,99.90,379213,77,21089,-64
2019-08-25 12:32:45,11.00,9.53,26.50,99.90,378334,77,21090,-64
2019-08-25 12:33:22,11.00,10.03,26.50,99.90,378452,77,21623,-65
2019-08-25 12:33:59,10.95,10.05,26.50,99.90,378482,77,21199,-65
2019-08-25 12:34:36,13.08,10.25,26.40,99.90,376230,78,21637,-64
2019-08-25 12:35:13,11.00,10.00,26.30,99.90,375711,78,21057,-65
2019-08-25 12:35:50,12.13,11.03,26.20,99.90,376044,78,21100,-65
2019-08-25 12:36:27,10.95,9.95,26.00,99.90,375828,78,21065,-64
2019-08-25 12:37:04,11.95,10.88,25.80,99.90,376200,77,21042,-65
2019-08-25 12:37:41,12.68,11.57,25.50,99.90,375884,78,21037,-64
2019-08-25 12:38:19,12.90,11.63,25.30,99.90,375613,78,21135,-64
2019-08-25 12:38:56,12.58,11.48,25.00,99.90,376013,78,21065,-65
2019-08-25 12:39:33,11.78,10.60,25.00,99.90,375969,78,21594,-64
2019-08-25 12:40:10,10.75,9.75,24.70,99.90,375665,78,21052,-64
2019-08-25 12:40:47,10.32,9.35,24.40,99.90,375837,78,21061,-64
2019-08-25 12:41:23,10.28,9.25,24.20,99.90,375749,78,21558,-64
2019-08-25 12:42:01,9.50,8.60,23.90,99.90,375572,78,21065,-64
2019-08-25 12:42:38,8.65,7.85,23.80,99.90,376056,78,21089,-64
2019-08-25 12:43:14,7.92,7.15,23.60,99.90,375936,78,21163,-64
2019-08-25 12:43:51,9.23,7.75,23.50,99.90,375711,78,21130,-64
2019-08-25 12:44:28,7.40,6.70,23.50,99.90,375910,78,21667,-64
2019-08-25 12:45:05,7.03,6.42,23.50,99.90,375917,78,21170,-64
2019-08-25 12:45:42,7.50,6.85,23.50,99.90,375839,78,21558,-64
2019-08-25 12:46:19,7.75,7.05,23.40,99.90,375798,78,21573,-64
2019-08-25 12:46:56,7.00,6.35,23.50,99.90,376959,77,21091,-64
2019-08-25 12:47:33,7.22,6.53,23.40,99.90,376749,77,21029,-64
2019-08-25 12:48:10,6.90,6.28,23.50,99.90,376021,78,21162,-64
2019-08-25 12:48:47,7.22,6.53,23.30,99.90,375867,78,21127,-65
2019-08-25 12:49:24,6.42,5.90,23.30,99.90,376359,77,21207,-64
2019-08-25 12:50:01,6.92,6.33,23.20,99.90,376111,78,21057,-64
2019-08-25 12:50:38,8.75,6.28,23.20,99.90,375893,78,21647,-64
2019-08-25 12:51:15,6.30,5.75,23.10,99.90,375665,78,21081,-64
2019-08-25 12:51:52,6.72,6.12,23.10,99.90,375913,78,21053,-64
2019-08-25 12:52:28,6.45,5.85,23.00,99.90,375949,78,21147,-64
2019-08-25 12:53:06,6.70,6.10,23.00,99.90,375565,78,21174,-64
2019-08-25 12:53:43,7.30,6.20,22.90,99.90,376055,78,21061,-65
2019-08-25 12:54:19,8.18,6.37,22.90,99.90,375745,78,21158,-63
2019-08-25 12:54:56,7.30,6.60,22.80,99.90,375605,78,21135,-63
2019-08-25 12:55:33,7.17,6.58,22.60,99.90,375768,78,21261,-64
2019-08-25 12:56:10,7.03,6.33,22.50,99.90,375985,78,21061,-64
2019-08-25 12:56:47,7.08,6.47,22.50,99.90,375784,78,21108,-63
2019-08-25 12:57:24,8.55,6.60,22.40,99.90,375748,78,21577,-64
2019-08-25 12:58:01,7.22,6.62,22.50,99.90,375796,78,21106,-63
2019-08-25 12:58:38,8.10,7.30,22.50,99.90,375714,78,21229,-64
2019-08-25 12:59:15,7.37,6.67,22.40,99.90,376558,77,21123,-63
2019-08-25 12:59:51,7.97,7.17,22.40,99.90,375835,78,21061,-63
2019-08-25 13:00:28,7.22,6.62,22.40,99.90,376084,77,21092,-63
2019-08-25 13:01:06,11.25,7.10,22.30,99.90,376537,77,21025,-63
2019-08-25 13:01:42,8.03,7.25,22.30,99.90,375831,78,21061,-64
2019-08-25 13:02:19,8.85,8.03,22.20,99.90,376852,77,21049,-64
2019-08-25 13:02:56,8.35,7.53,22.20,99.90,376205,77,21073,-64
2019-08-25 13:03:33,8.90,8.10,22.20,99.90,375897,78,21127,-65
2019-08-25 13:04:10,8.70,7.90,22.20,99.90,375779,78,21029,-65
2019-08-25 13:04:47,7.85,7.15,22.20,99.90,375807,78,21178,-64
2019-08-25 13:05:23,8.53,7.83,22.30,99.90,375767,78,21663,-65
2019-08-25 13:06:01,9.05,7.55,22.20,99.90,375686,78,21483,-65
2019-08-25 13:06:38,9.18,8.33,22.20,99.90,375722,78,21150,-65
2019-08-25 13:07:14,8.38,7.58,22.20,99.90,375987,77,21097,-62
2019-08-25 13:07:51,8.13,7.30,22.10,99.90,375495,78,21061,-65
2019-08-25 13:08:28,8.70,7.87,22.10,99.90,376449,77,21193,-64
2019-08-25 13:09:05,8.68,7.72,22.10,99.90,375928,78,21202,-63
2019-08-25 13:09:42,8.95,8.05,22.10,99.90,375926,78,21089,-63
2019-08-25 13:10:19,8.48,7.67,22.10,99.90,375902,78,21568,-64
2019-08-25 13:10:56,8.95,8.05,22.00,99.90,376071,78,21510,-64
2019-08-25 13:11:33,9.63,8.70,21.90,99.90,375883,78,21147,-63
2019-08-25 13:12:10,8.63,7.83,21.90,99.90,375827,78,21208,-64
2019-08-25 13:12:47,9.40,8.50,21.80,99.90,375981,78,21519,-64
2019-08-25 13:13:24,8.98,8.18,21.90,99.90,375802,78,21433,-63
2019-08-25 13:14:01,8.85,8.05,21.90,99.90,375656,78,21124,-63
2019-08-25 13:14:37,10.18,9.18,21.90,99.90,375880,78,21085,-63
2019-08-25 13:15:14,10.03,8.73,21.80,99.90,375658,78,21038,-63
2019-08-25 13:15:51,9.48,8.58,21.90,99.90,375970,78,21068,-63
2019-08-25 13:16:28,10.32,8.70,21.80,99.90,376022,78,21229,-63
2019-08-25 13:17:06,9.10,8.20,21.80,99.90,375724,78,21119,-64
2019-08-25 13:17:43,9.93,9.00,21.90,99.90,376308,77,21472,-64
2019-08-25 13:18:20,9.75,8.75,21.80,99.90,375879,78,21057,-64
2019-08-25 13:18:57,11.33,9.63,21.90,99.90,375795,78,21156,-64
2019-08-25 13:19:34,11.08,9.65,21.90,99.90,375980,77,21206,-64
2019-08-25 13:20:10,10.08,9.18,21.90,99.90,375891,78,21558,-64
2019-08-25 13:20:48,10.72,9.63,21.80,99.90,376227,77,21543,-64
2019-08-25 13:21:25,10.28,9.33,21.90,99.90,375818,78,21622,-63
2019-08-25 13:22:01,9.93,9.00,21.90,99.90,375725,78,21040,-64
2019-08-25 13:22:38,10.35,9.35,21.90,99.90,375607,78,21123,-63
2019-08-25 13:23:16,10.60,9.63,21.90,99.90,376108,77,21127,-64
2019-08-25 13:23:52,10.63,9.68,21.90,99.90,375922,78,21119,-64
2019-08-25 13:24:30,10.55,9.55,21.90,99.90,375644,78,21116,-64
2019-08-25 13:25:08,10.45,9.40,22.00,99.90,376153,78,21151,-64
2019-08-25 13:25:44,9.70,8.70,22.00,99.90,375939,78,21218,-64
2019-08-25 13:26:22,9.95,8.95,22.10,99.90,375124,78,21171,-64
2019-08-25 13:26:59,10.13,9.10,22.20,99.90,375715,78,21166,-64
2019-08-25 13:27:36,9.28,8.28,22.10,99.90,376273,77,21584,-64
2019-08-25 13:28:13,10.20,9.20,22.20,99.90,375377,78,21507,-63
2019-08-25 13:28:50,11.18,8.98,22.30,99.90,375966,78,21107,-64
2019-08-25 13:29:26,9.93,8.93,22.30,99.90,375308,78,21080,-64
2019-08-25 13:30:03,11.12,10.00,22.40,99.90,375872,77,21053,-64
2019-08-25 13:30:41,12.10,9.10,22.40,99.90,376037,78,21155,-64
2019-08-25 13:31:18,11.88,9.53,22.40,99.90,375652,78,21194,-64
2019-08-25 13:32:14,10.38,9.38,22.50,99.90,375799,78,21162,-63
2019-08-25 13:32:51,11.00,9.83,22.50,99.90,384116,76,21069,-64
2019-08-25 13:33:28,10.90,9.70,22.50,99.90,382160,76,21100,-64
2019-08-25 13:34:08,10.63,9.63,22.50,99.90,382086,76,21145,-64
2019-08-25 13:34:45,10.63,9.55,22.50,99.90,377056,78,21530,-63
2019-08-25 13:35:22,11.15,9.93,22.50,99.90,375731,78,21073,-64
2019-08-25 13:35:59,10.78,9.78,22.50,99.90,375533,78,21218,-64
2019-08-25 13:36:37,10.58,9.60,22.50,99.90,375677,78,21132,-64
2019-08-25 13:37:14,10.25,9.23,22.60,99.90,375751,78,21522,-64
2019-08-25 13:37:51,9.80,8.88,22.60,99.90,375532,78,21581,-64
2019-08-25 13:38:28,12.20,9.53,22.60,99.90,375539,78,21186,-63
2019-08-25 13:39:04,10.15,9.25,22.60,99.90,375656,78,21561,-63
2019-08-25 13:39:41,10.43,9.53,22.70,99.90,375447,78,21144,-63
2019-08-25 13:40:21,10.82,9.83,22.60,99.90,375671,78,21116,-64
2019-08-25 13:40:57,10.25,9.33,22.70,99.90,375835,78,21517,-63
2019-08-25 13:41:34,10.58,9.43,22.70,99.90,375500,78,21096,-64
2019-08-25 13:42:11,11.00,9.85,22.70,99.90,375703,78,21104,-64
2019-08-25 13:42:48,10.10,9.20,22.70,99.90,375786,78,21592,-63
2019-08-25 13:43:30,11.25,9.95,22.80,99.90,375084,78,21530,-63
2019-08-25 13:44:03,22.80,22.80,22.80,99.90,373223,79,21127,-63
2019-08-25 13:44:40,10.10,9.20,22.80,99.90,371676,79,20152,-65
2019-08-25 13:45:17,11.12,10.00,22.80,99.90,370730,79,21167,-63
2019-08-25 13:45:54,10.18,9.13,22.80,99.90,373078,78,21139,-62
2019-08-25 13:46:31,10.30,9.30,22.90,99.90,375533,78,21135,-63
2019-08-25 13:47:08,10.80,9.78,22.90,99.90,375472,78,21124,-63
2019-08-25 13:47:45,10.75,9.75,22.90,99.90,375798,78,21108,-65
2019-08-25 13:48:22,10.45,9.40,22.90,99.90,375707,78,21072,-64
2019-08-25 13:48:59,10.53,9.53,22.90,99.90,375455,78,21113,-64
2019-08-25 13:49:36,11.22,9.85,23.00,99.90,375370,78,21205,-63
2019-08-25 13:50:13,10.88,9.28,22.90,99.90,375680,78,21566,-64
2019-08-25 13:50:50,10.45,9.45,22.90,99.90,375563,78,21546,-63
2019-08-25 13:51:27,9.58,8.78,22.90,99.90,375764,78,21143,-63
2019-08-25 13:52:04,11.90,9.85,23.00,99.90,375671,78,21088,-65
2019-08-25 13:52:41,10.63,9.53,22.90,99.90,375688,78,21108,-63
2019-08-25 13:53:18,10.30,9.23,22.90,99.90,375617,78,21143,-64
2019-08-25 13:53:56,10.13,9.23,22.90,99.90,375720,78,21573,-64
2019-08-25 13:54:33,9.30,8.40,22.90,99.90,375622,78,21130,-64
2019-08-25 13:55:12,10.08,9.08,22.80,99.90,375978,78,21148,-64
2019-08-25 13:55:49,9.18,8.38,22.70,99.90,375941,78,21537,-64
2019-08-25 13:56:27,10.13,9.10,22.60,99.90,375344,78,21214,-61
2019-08-25 13:57:04,10.55,9.20,22.60,99.90,375996,78,21053,-64
2019-08-25 13:57:40,10.15,9.25,22.50,99.90,375542,78,21108,-64
2019-08-25 13:58:17,9.48,8.58,22.40,99.90,375332,78,21135,-66
2019-08-25 13:58:54,9.80,8.90,22.40,99.90,375907,78,21140,-67
2019-08-25 13:59:31,10.20,8.88,22.40,99.90,375740,78,21171,-64
2019-08-25 14:00:09,10.00,9.00,22.40,99.90,375503,78,21115,-67
2019-08-25 14:00:46,9.80,8.88,22.40,99.90,375840,78,21479,-63
2019-08-25 14:01:23,9.88,8.88,22.40,99.90,375725,78,21126,-65
2019-08-25 14:02:00,10.25,9.33,22.40,99.90,375471,78,21487,-66
2019-08-25 14:02:37,9.85,8.95,22.40,99.90,375788,78,21107,-67
2019-08-25 14:03:14,11.30,9.25,22.40,99.90,375850,78,21113,-67
2019-08-25 14:03:51,9.68,8.78,22.40,99.90,375356,78,21085,-66
2019-08-25 14:04:28,9.75,8.80,22.40,99.90,375756,78,21576,-66
2019-08-25 14:05:06,9.55,8.13,22.40,99.90,375730,78,21147,-66
2019-08-25 14:05:43,9.75,8.78,22.50,99.90,375448,78,21129,-67
2019-08-25 14:06:20,10.25,9.13,22.50,99.90,375697,78,21065,-67
2019-08-25 14:06:56,9.63,8.73,22.60,99.90,375573,78,21116,-66
2019-08-25 14:07:33,9.73,8.85,22.60,99.90,375396,78,21065,-67
2019-08-25 14:08:10,9.15,8.35,22.70,99.90,375278,78,21061,-66
2019-08-25 14:08:48,9.45,8.55,22.60,99.90,375796,78,21128,-66
2019-08-25 14:09:26,9.43,8.35,22.60,99.90,375955,78,21140,-66
2019-08-25 14:10:03,10.55,9.45,22.70,99.90,375899,78,21089,-66
2019-08-25 14:10:40,10.08,9.08,22.70,99.90,375526,78,21143,-66
2019-08-25 14:11:17,10.18,9.18,22.80,99.90,375366,78,21068,-66
2019-08-25 14:11:55,9.73,8.83,22.80,99.90,375695,78,21391,-66
2019-08-25 14:12:34,9.45,8.55,22.90,99.90,375783,78,21116,-65
2019-08-25 14:13:12,9.73,8.83,23.00,99.90,370167,79,21140,-67
2019-08-25 14:13:49,10.43,9.43,23.00,99.90,370904,79,21064,-67
2019-08-25 14:14:25,9.53,8.63,23.00,99.90,370684,79,21198,-66
2019-08-25 14:15:02,9.83,8.93,23.00,99.90,373082,78,21676,-66
2019-08-25 14:15:40,9.95,8.63,23.00,99.90,375512,78,21163,-66
2019-08-25 14:16:17,10.30,9.33,23.10,99.90,375786,78,21112,-66
2019-08-25 14:16:54,8.70,7.90,23.10,99.90,375371,78,21609,-66
2019-08-25 14:17:31,9.23,8.03,23.10,99.90,375765,78,21156,-66
2019-08-25 14:18:07,9.25,8.35,23.20,99.90,375593,78,21182,-65
2019-08-25 14:18:45,9.78,8.90,23.20,99.90,375383,78,21143,-65
2019-08-25 14:19:22,10.80,8.88,23.20,99.90,375569,78,21155,-65
2019-08-25 14:19:58,9.68,8.68,23.30,99.90,375437,78,21193,-65
2019-08-25 14:20:35,10.08,9.00,23.30,99.90,375457,78,21121,-65
2019-08-25 14:21:12,9.53,8.68,23.30,99.90,375819,78,21112,-65
2019-08-25 14:21:49,9.70,8.80,23.30,99.90,375636,78,21065,-66
2019-08-25 14:22:26,9.45,8.48,23.30,99.90,375406,78,21163,-65
2019-08-25 14:23:04,9.80,8.95,23.40,99.90,375903,78,21069,-66
2019-08-25 14:23:40,9.38,8.45,23.40,99.90,375773,78,21557,-66
2019-08-25 14:24:17,9.13,8.23,23.40,99.90,374882,78,21178,-66
2019-08-25 14:24:54,10.25,9.35,23.40,99.90,375818,78,21593,-66
2019-08-25 14:25:31,10.23,9.28,23.50,99.90,375768,78,21577,-66
2019-08-25 14:26:08,10.93,9.83,23.50,99.90,375587,78,21549,-65
2019-08-25 14:26:45,11.08,10.05,23.40,99.90,375622,78,21475,-66
2019-08-25 14:27:21,9.25,8.45,23.40,99.90,375233,78,21017,-67
2019-08-25 14:27:59,9.73,8.73,23.40,99.90,375153,78,21108,-66
2019-08-25 14:28:37,10.60,9.45,23.30,99.90,375938,78,21503,-66
2019-08-25 14:29:14,9.48,8.58,23.30,99.90,376424,78,21089,-66
2019-08-25 14:29:51,9.58,8.68,23.30,99.90,375399,78,21119,-66
2019-08-25 14:30:28,9.53,8.60,23.30,99.90,375487,78,21585,-65
2019-08-25 14:31:04,9.23,8.33,23.30,99.90,375719,78,21135,-65
2019-08-25 14:31:41,9.90,9.00,23.30,99.90,375391,78,21065,-65
2019-08-25 14:32:18,10.40,9.25,23.30,99.90,375837,78,21089,-65
2019-08-25 14:32:55,10.20,9.18,23.30,99.90,375827,78,21159,-67
2019-08-25 14:33:32,10.23,8.98,23.40,99.90,375670,78,21064,-66
2019-08-25 14:34:09,9.58,8.60,23.40,99.90,375581,78,21104,-65
2019-08-25 14:34:46,9.93,9.13,23.50,99.90,375708,78,21164,-64
2019-08-25 14:35:23,10.58,9.00,23.40,99.90,375477,78,21143,-64
2019-08-25 14:36:00,9.30,8.48,23.40,99.90,375656,78,21542,-65
2019-08-25 14:36:37,9.88,8.88,23.40,99.90,375700,78,21140,-66
2019-08-25 14:37:14,10.30,9.23,23.40,99.90,375526,78,21468,-65
2019-08-25 14:37:51,9.53,8.63,23.40,99.90,375758,78,21135,-66
2019-08-25 14:38:27,9.98,8.98,23.50,99.90,375544,78,21597,-65
2019-08-25 14:39:05,10.38,9.48,23.50,99.90,375398,78,21194,-65
2019-08-25 14:39:43,10.45,9.50,23.50,99.90,375589,78,21610,-65
2019-08-25 14:40:20,9.68,8.78,23.50,99.90,375811,78,21098,-65
2019-08-25 14:40:57,10.78,9.78,23.50,99.90,375362,78,21197,-65
2019-08-25 14:41:34,9.70,8.80,23.60,99.90,375713,78,21542,-65
2019-08-25 14:42:11,9.23,8.40,23.60,99.90,375651,78,21574,-64
2019-08-25 14:42:48,9.98,9.18,23.60,99.90,375509,78,21562,-65
2019-08-25 14:43:25,11.08,9.53,23.70,99.90,375500,78,21143,-66
2019-08-25 14:44:02,9.55,8.73,23.80,99.90,375829,78,21155,-66
2019-08-25 14:44:39,9.93,9.03,23.80,99.90,375592,78,21695,-66
2019-08-25 14:45:16,9.60,8.70,23.90,99.90,375559,78,21064,-66
2019-08-25 14:45:53,9.55,8.68,24.00,99.90,375777,78,21057,-66
2019-08-25 14:46:30,10.75,9.75,24.00,99.90,375562,78,21116,-66
2019-08-25 14:47:07,10.63,9.73,23.80,99.90,375610,78,21452,-66
2019-08-25 14:47:43,10.13,9.13,23.70,99.90,375577,78,21140,-66
2019-08-25 14:48:20,9.75,8.85,23.70,99.90,375378,78,21081,-66
2019-08-25 14:48:57,10.15,9.13,23.80,99.90,375696,78,21578,-66
2019-08-25 14:49:34,10.18,9.28,23.70,99.90,375526,78,21148,-66
2019-08-25 14:50:11,10.38,9.48,23.60,99.90,375519,78,21566,-65
2019-08-25 14:50:48,12.23,9.80,23.50,99.90,375763,78,21053,-66
2019-08-25 14:51:25,10.90,9.80,23.50,99.90,375755,78,21104,-66
2019-08-25 14:52:02,10.10,9.20,23.50,99.90,375562,78,21100,-66
2019-08-25 14:52:39,10.10,9.13,23.50,99.90,375612,78,21080,-65
2019-08-25 14:53:15,10.10,9.30,23.50,99.90,375561,78,21656,-66
2019-08-25 14:53:52,10.32,9.23,23.60,99.90,375374,78,21105,-65
2019-08-25 14:54:29,10.63,9.73,23.70,99.90,375574,78,21143,-66
2019-08-25 14:55:06,10.55,9.55,23.70,99.90,375870,78,21870,-65
2019-08-25 14:55:43,11.33,10.25,23.70,99.90,375496,78,21182,-66
2019-08-25 14:56:20,11.00,10.00,23.70,99.90,375763,78,21542,-66
2019-08-25 14:56:58,11.05,9.95,23.70,99.90,375390,78,21538,-63
2019-08-25 14:57:35,11.38,10.28,23.80,99.90,375563,78,21139,-65
2019-08-25 14:58:12,11.08,9.95,23.80,99.90,375525,78,21589,-65
2019-08-25 14:58:48,10.80,9.80,23.90,99.90,375685,78,21029,-66
2019-08-25 14:59:25,11.38,10.15,24.00,99.90,375391,78,21554,-65
2019-08-25 15:00:02,11.08,10.08,24.00,99.90,375762,78,21093,-66
2019-08-25 15:00:39,11.38,10.18,24.00,99.90,375678,78,21124,-66
2019-08-25 15:01:16,11.10,10.03,24.00,99.90,375427,78,21194,-66
2019-08-25 15:01:53,11.33,10.18,24.10,99.90,375594,78,21578,-66
2019-08-25 15:02:30,10.80,9.80,24.20,99.90,375589,78,21100,-65
2019-08-25 15:03:07,11.45,10.45,24.40,99.90,375594,78,21081,-66
2019-08-25 15:03:44,11.33,10.10,24.50,99.90,375759,78,21143,-66
2019-08-25 15:04:21,11.53,10.35,24.60,99.90,375695,78,21111,-65
2019-08-25 15:05:16,11.80,10.60,24.60,99.90,375326,78,21098,-65
2019-08-25 15:05:53,11.55,10.45,24.70,99.90,378733,78,21140,-67
2019-08-25 15:06:29,11.08,10.05,24.80,99.90,378503,77,21166,-65
2019-08-25 15:07:07,11.50,10.43,24.80,99.90,378490,77,21104,-65
2019-08-25 15:07:44,12.15,11.05,25.00,99.90,378425,77,21159,-64
2019-08-25 15:08:20,12.07,10.88,24.90,99.90,378128,77,21499,-65
2019-08-25 15:08:57,12.23,11.03,24.80,99.90,378251,77,21668,-65
2019-08-25 15:09:34,11.83,10.63,24.60,99.90,378140,78,21132,-64
2019-08-25 15:10:11,11.75,10.75,24.40,99.90,379279,77,21138,-65
2019-08-25 15:10:48,10.88,9.83,24.30,99.90,379055,77,21064,-65
2019-08-25 15:11:25,14.43,11.08,24.30,99.90,379094,77,21092,-65
2019-08-25 15:12:02,12.68,11.12,24.30,99.90,379048,77,21116,-65
2019-08-25 15:12:39,13.08,11.88,24.10,99.90,379050,77,21119,-66
2019-08-25 15:13:16,12.85,11.60,24.30,99.90,379129,77,22250,-66
2019-08-25 15:13:53,11.65,10.65,24.30,99.90,379121,77,21522,-65
2019-08-25 15:14:30,11.45,10.35,24.50,99.90,379399,77,21561,-66
2019-08-25 15:15:07,11.88,10.65,24.60,99.90,378015,77,21128,-64
2019-08-25 15:15:44,12.13,11.12,24.80,99.90,376659,78,21581,-67
2019-08-25 15:16:21,13.50,12.20,25.00,99.90,376085,78,21119,-66
2019-08-25 15:16:58,12.53,11.35,25.00,99.90,375163,78,21061,-65
2019-08-25 15:17:35,12.20,10.93,25.00,99.90,375273,78,21182,-65
2019-08-25 15:18:12,12.10,11.00,25.20,99.90,375172,78,21100,-66
2019-08-25 15:18:49,11.78,10.68,25.30,99.90,374943,78,21148,-66
2019-08-25 15:19:26,11.53,10.53,25.50,99.90,374952,78,21176,-66
2019-08-25 15:20:04,13.05,10.48,25.60,99.90,374748,78,21081,-65
2019-08-25 15:20:41,11.80,10.70,25.70,99.90,374999,78,21132,-66
2019-08-25 15:21:17,11.93,10.80,25.70,99.90,374731,78,21101,-66
2019-08-25 15:21:54,12.75,11.45,25.70,99.90,374525,78,21081,-66
2019-08-25 15:22:31,12.03,11.03,25.80,99.90,374738,78,21597,-66
2019-08-25 15:23:08,12.05,10.95,25.80,99.90,375004,78,21124,-66
2019-08-25 15:23:45,12.28,11.18,25.80,99.90,374901,78,21587,-65
2019-08-25 15:24:23,11.73,10.72,25.70,99.90,374977,78,21577,-66
2019-08-25 15:24:59,11.78,10.78,25.70,99.90,375197,78,21053,-66
2019-08-25 15:25:36,11.80,10.60,25.70,99.90,374502,78,21081,-66
2019-08-25 15:26:13,11.68,10.48,25.70,99.90,375181,78,21573,-66
2019-08-25 15:26:50,11.22,10.13,25.80,99.90,374937,78,21120,-65
2019-08-25 15:27:27,12.95,11.70,26.00,99.90,374747,78,21565,-66
2019-08-25 15:28:04,10.82,9.93,26.00,99.90,374951,78,21117,-65
2019-08-25 15:28:41,12.00,10.68,26.10,99.90,375713,78,21065,-65
2019-08-25 15:29:18,12.15,11.05,26.20,99.90,374655,78,21116,-65
2019-08-25 15:29:55,11.38,10.35,26.30,99.90,375042,78,21057,-66
2019-08-25 15:30:32,12.70,11.40,26.40,99.90,374725,78,21550,-66
2019-08-25 15:31:10,11.70,10.38,26.30,99.90,374747,78,21175,-66
2019-08-25 15:31:48,12.07,11.00,26.20,99.90,370023,79,21751,-66
2019-08-25 15:32:26,12.37,11.08,26.00,99.90,369866,79,21039,-65
2019-08-25 15:33:04,11.63,10.50,26.00,99.90,369763,79,21594,-66
2019-08-25 15:33:41,12.13,11.03,25.90,99.90,374628,78,21089,-65
2019-08-25 15:34:18,11.50,10.38,26.00,99.90,374872,78,21135,-66
2019-08-25 15:34:55,10.70,9.70,26.00,99.90,374857,78,21179,-66
2019-08-25 15:35:33,11.08,10.08,26.00,99.90,377273,78,21495,-66
2019-08-25 15:36:11,11.48,10.48,26.10,99.90,370126,79,22230,-66
2019-08-25 15:36:48,11.50,10.40,26.00,99.90,369567,79,21473,-63
2019-08-25 15:37:25,11.57,10.50,26.10,99.90,369455,79,21124,-65
2019-08-25 15:38:02,12.10,11.05,26.10,99.90,373674,78,21129,-66
2019-08-25 15:38:39,11.18,10.00,26.10,99.90,376825,78,21029,-66
2019-08-25 15:39:16,11.95,10.90,26.20,99.90,376658,78,21175,-66
2019-08-25 15:39:53,11.60,10.50,26.30,99.90,376508,78,21151,-65
2019-08-25 15:40:31,11.75,10.58,26.40,99.90,376954,78,21550,-66
2019-08-25 15:41:08,10.98,9.98,26.30,99.90,377165,78,21115,-65
2019-08-25 15:41:46,11.33,10.23,26.40,99.90,376959,78,21127,-66
2019-08-25 15:42:23,10.85,9.88,26.50,99.90,376951,78,21119,-65
2019-08-25 15:43:01,11.28,10.28,26.50,99.90,377526,78,21104,-65
2019-08-25 15:43:39,11.65,10.48,26.60,99.90,376759,78,21221,-65
2019-08-25 15:44:16,9.63,8.83,26.60,99.90,377000,78,21053,-65
2019-08-25 15:44:53,11.43,10.43,26.80,99.90,375552,78,21113,-66
2019-08-25 15:45:31,12.37,11.12,26.80,99.90,374726,78,21199,-66
2019-08-25 15:46:08,11.88,10.78,26.80,99.90,374869,78,21119,-66
2019-08-25 15:46:45,11.20,9.80,26.90,99.90,375261,78,21100,-66
2019-08-25 15:47:22,11.15,10.15,26.90,99.90,375240,78,21135,-66
2019-08-25 15:48:00,11.93,10.82,27.10,99.90,374960,78,21535,-65
2019-08-25 15:48:37,12.05,10.93,27.20,99.90,374976,78,21112,-66
2019-08-25 15:49:14,12.05,10.88,27.30,99.90,374782,78,21175,-66
2019-08-25 15:49:52,11.65,10.55,27.20,99.90,374915,78,21581,-66
2019-08-25 15:50:28,13.13,11.83,27.30,99.90,374994,78,21139,-64
2019-08-25 15:51:06,12.18,10.88,27.50,99.90,374720,78,21057,-66
2019-08-25 15:51:43,12.37,11.20,27.70,99.90,374861,78,21113,-66
2019-08-25 15:52:20,11.38,10.38,27.80,99.90,374944,78,21093,-66
2019-08-25 15:52:57,12.05,11.05,27.90,99.90,369575,79,21512,-66
2019-08-25 15:53:34,14.93,10.90,28.10,99.90,369576,79,21212,-66
2019-08-25 15:54:11,13.05,11.78,28.20,99.90,369590,79,21259,-66
2019-08-25 15:54:48,11.75,10.65,28.30,99.90,372001,78,21070,-66
2019-08-25 15:55:25,11.93,10.93,28.40,99.90,374844,78,21143,-67
2019-08-25 15:56:02,12.18,10.98,28.40,99.90,374920,78,21424,-64
2019-08-25 15:56:40,11.88,10.78,28.40,99.90,374608,78,21135,-66
2019-08-25 15:57:18,11.63,10.63,28.30,99.90,369661,79,21055,-66
2019-08-25 15:57:54,12.07,10.98,28.50,99.90,369577,79,21086,-66
2019-08-25 15:58:31,12.05,10.95,28.60,99.90,369362,79,21168,-66
2019-08-25 15:59:08,12.90,11.60,28.60,99.90,372640,78,21161,-67
2019-08-25 15:59:45,11.85,10.68,28.60,99.90,374928,78,21194,-66
2019-08-25 16:00:22,11.75,10.68,28.60,99.90,374748,78,21142,-66
2019-08-25 16:00:59,11.55,10.32,28.60,99.90,374889,78,21057,-66
2019-08-25 16:01:36,11.83,10.63,28.60,99.90,374716,78,21198,-66
2019-08-25 16:02:13,12.07,10.98,28.60,99.90,374727,78,21118,-65
2019-08-25 16:02:50,11.35,10.30,28.70,99.90,375130,78,21128,-66
2019-08-25 16:03:27,11.60,10.60,28.80,99.90,374799,78,21625,-66
2019-08-25 16:04:04,12.10,11.00,28.70,99.90,374690,78,21202,-66
2019-08-25 16:04:41,11.45,10.50,28.60,99.90,374739,78,21641,-66
2019-08-25 16:05:18,11.18,10.18,28.60,99.90,374867,78,21092,-66
2019-08-25 16:05:55,12.30,11.08,28.70,99.90,374571,78,21132,-65
2019-08-25 16:06:32,11.10,10.10,28.90,99.90,374961,78,21113,-65
2019-08-25 16:07:09,11.65,10.65,29.10,99.90,372128,78,21672,-66
2019-08-25 16:07:46,12.33,11.22,29.00,99.90,370552,79,21476,-66
2019-08-25 16:08:23,11.93,10.53,28.90,99.90,370433,79,21139,-67
2019-08-25 16:08:59,10.65,9.75,28.80,99.90,370706,79,21104,-66
2019-08-25 16:09:36,11.35,10.32,28.70,99.90,371288,79,21174,-66
2019-08-25 16:10:14,11.78,10.65,28.70,99.90,370911,79,21072,-66
2019-08-25 16:10:50,12.30,11.08,28.80,99.90,370786,79,21033,-66
2019-08-25 16:11:27,12.07,10.98,29.00,99.90,370566,79,21069,-66
2019-08-25 16:12:05,11.18,10.23,29.00,99.90,370763,79,21838,-66
2019-08-25 16:12:41,11.93,10.68,29.00,99.90,370904,79,21135,-66
2019-08-25 16:13:18,12.58,11.40,29.30,99.90,370558,79,21178,-66
2019-08-25 16:13:55,11.60,10.60,29.40,99.90,370767,79,21193,-66
2019-08-25 16:14:32,11.20,10.20,29.60,99.90,370457,79,21241,-66
2019-08-25 16:15:09,12.25,11.10,29.80,99.90,370389,79,21108,-67
2019-08-25 16:15:46,12.35,11.05,29.90,99.90,370585,79,21088,-66
2019-08-25 16:16:22,11.95,10.88,29.60,99.90,370871,79,21100,-66
2019-08-25 16:16:59,11.45,10.45,29.60,99.90,370461,79,21139,-67
2019-08-25 16:17:37,11.70,10.78,29.70,99.90,370808,79,21146,-66
2019-08-25 16:18:14,11.15,10.15,29.80,99.90,370977,79,21209,-66
2019-08-25 16:18:51,11.97,10.30,29.90,99.90,370519,79,21186,-66
2019-08-25 16:19:28,11.57,10.55,30.00,99.90,370677,79,21061,-66
2019-08-25 16:20:04,11.73,10.63,30.00,99.90,370668,79,21209,-66
2019-08-25 16:20:41,12.30,10.98,30.00,99.90,370299,79,21194,-67
2019-08-25 16:21:18,11.57,10.30,30.20,99.90,370905,79,21467,-66
2019-08-25 16:21:55,11.55,10.50,30.30,99.90,370597,78,21033,-66
2019-08-25 16:22:33,11.78,10.58,30.60,99.90,370752,79,21053,-64
2019-08-25 16:23:10,11.95,10.85,30.60,99.90,370695,79,21089,-67
2019-08-25 16:23:48,11.35,10.35,30.50,99.70,370603,79,21130,-65
2019-08-25 16:24:25,11.45,10.45,30.50,99.90,371103,79,21561,-64
2019-08-25 16:25:02,10.85,9.95,30.50,99.80,370655,79,21187,-63
2019-08-25 16:25:39,11.43,10.40,30.00,99.90,371337,79,21151,-64
2019-08-25 16:26:16,11.70,10.53,29.90,99.90,370614,79,21092,-64
2019-08-25 16:26:53,11.22,10.32,29.70,99.90,370694,79,21558,-64
2019-08-25 16:27:29,11.80,10.70,29.60,99.90,370738,79,21025,-64
2019-08-25 16:28:07,12.07,11.00,29.70,99.90,370369,79,21104,-63
2019-08-25 16:28:44,11.22,10.23,29.70,99.90,370692,79,21056,-64
2019-08-25 16:29:20,11.63,10.63,29.70,99.90,370807,79,21542,-64
2019-08-25 16:29:57,11.05,10.10,29.70,99.90,370250,79,21104,-64
2019-08-25 16:30:34,11.25,10.25,29.90,99.90,370539,79,21675,-64
2019-08-25 16:31:11,11.75,10.75,29.90,99.90,370610,79,21123,-64
2019-08-25 16:31:48,11.28,10.13,30.00,99.90,370517,79,21124,-64
2019-08-25 16:32:25,11.55,10.58,29.90,99.90,370753,79,21474,-64
2019-08-25 16:33:01,11.33,10.32,30.00,99.90,370787,79,21025,-63
2019-08-25 16:33:40,11.73,10.63,30.00,99.90,370123,79,22163,-64
2019-08-25 16:34:17,11.20,10.28,29.90,99.90,360032,81,21096,-65
2019-08-25 16:35:48,11.57,10.48,29.40,99.90,372992,78,21120,-63
2019-08-25 16:36:25,11.95,10.95,29.30,99.90,386190,76,21543,-63
2019-08-25 16:37:02,11.97,10.78,29.40,99.90,385435,76,21447,-63
2019-08-25 16:37:39,12.43,10.20,29.60,99.90,385592,76,21112,-63
2019-08-25 16:38:17,12.05,10.95,29.40,99.90,385544,76,21021,-64
2019-08-25 16:38:54,12.73,11.48,29.10,99.90,385833,76,21126,-64
2019-08-25 16:39:30,11.68,10.20,28.90,99.90,385467,76,21552,-63
2019-08-25 16:40:07,11.78,10.68,29.10,99.90,385344,76,21095,-62
2019-08-25 16:40:45,12.25,11.18,28.90,99.90,385694,76,21122,-63
2019-08-25 16:41:22,11.65,10.63,28.80,99.90,385747,76,21567,-63
2019-08-25 16:42:02,11.73,10.55,28.60,99.90,385464,76,21076,-63
2019-08-25 16:42:39,11.48,10.55,28.80,99.90,385672,76,21178,-62
2019-08-25 16:43:33,15.13,11.70,28.90,99.90,385651,76,21041,-64
2019-08-25 16:44:10,11.35,10.35,29.00,99.90,373708,78,21531,-63
2019-08-25 16:44:48,12.00,11.00,28.70,99.90,364283,80,21107,-63
2019-08-25 16:45:24,11.88,10.75,28.70,99.90,374505,78,21538,-64
2019-08-25 16:46:01,12.58,11.38,28.60,99.90,374759,78,21460,-63
2019-08-25 16:46:39,12.37,11.28,28.40,99.90,374980,78,21116,-63
2019-08-25 16:47:15,12.75,11.55,28.40,99.90,374756,78,21573,-63
2019-08-25 16:47:53,14.45,11.83,28.40,99.90,374690,78,21100,-62
2019-08-25 16:48:30,12.30,11.15,28.30,99.90,374824,78,21526,-63
2019-08-25 16:49:06,11.53,10.43,28.30,99.90,374920,78,21033,-63
2019-08-25 16:49:43,12.45,11.35,28.20,99.90,374751,78,21140,-63
2019-08-25 16:50:21,11.83,10.82,28.10,99.90,374954,78,21045,-63
2019-08-25 16:50:57,13.72,12.00,28.10,99.90,374889,78,21035,-62
2019-08-25 16:51:34,11.78,10.70,28.20,99.90,374392,78,21005,-63
2019-08-25 16:52:11,12.37,11.28,28.30,99.90,374856,78,21068,-63
2019-08-25 16:52:48,12.40,11.25,28.20,99.90,374829,78,21112,-64
2019-08-25 16:53:26,13.03,11.75,28.20,99.90,374597,78,21049,-62
2019-08-25 16:54:03,12.13,10.93,28.20,99.90,370883,78,21524,-63
2019-08-25 16:54:41,12.65,11.48,28.20,99.90,369902,78,21120,-63
2019-08-25 16:55:18,12.95,11.85,28.20,99.90,370003,79,21259,-63
2019-08-25 16:55:55,12.47,11.22,28.10,99.90,372545,78,21135,-63
2019-08-25 16:56:31,12.30,10.98,28.10,99.90,374838,78,21103,-63
2019-08-25 16:57:09,13.10,11.80,28.10,99.90,374730,78,21127,-63
2019-08-25 16:57:46,12.58,11.38,28.10,99.90,374718,78,21116,-63
2019-08-25 16:58:23,11.20,10.23,28.20,99.90,374923,78,21112,-63
2019-08-25 16:59:00,12.65,11.55,28.20,99.90,374540,78,21190,-63
2019-08-25 16:59:37,12.33,11.12,28.20,99.90,375041,78,21061,-63
2019-08-25 17:00:13,12.73,11.20,28.20,99.90,374893,78,21100,-62
2019-08-25 17:00:50,12.30,11.20,28.20,99.90,374679,78,21204,-63
2019-08-25 17:01:28,11.90,10.80,28.10,99.90,374982,78,21104,-62
2019-08-25 17:02:04,12.20,10.90,28.20,99.90,374837,78,21128,-63
2019-08-25 17:02:41,12.47,11.38,28.10,99.90,374831,78,21100,-63
2019-08-25 17:03:18,12.13,10.93,28.10,99.90,374894,78,21619,-63
2019-08-25 17:03:55,12.63,11.53,27.90,99.90,374908,78,21077,-63
2019-08-25 17:04:32,12.78,11.60,27.80,99.90,374787,77,21077,-63
2019-08-25 17:05:09,12.78,11.57,27.60,99.90,374998,78,21033,-63
2019-08-25 17:05:46,13.15,11.85,27.50,99.90,374797,78,21045,-63
2019-08-25 17:06:23,12.70,11.50,27.50,99.90,374867,78,21160,-63
2019-08-25 17:07:00,13.18,11.90,27.50,99.90,374677,78,21613,-63
2019-08-25 17:07:56,12.28,11.18,27.40,99.90,374773,78,21217,-63
2019-08-25 17:08:33,12.73,11.53,27.40,99.90,375255,78,21135,-63
2019-08-25 17:09:10,12.50,11.35,27.40,99.90,374212,78,21100,-63
2019-08-25 17:09:47,12.85,11.75,27.50,99.90,374240,78,21189,-63
2019-08-25 17:10:24,12.80,11.57,27.50,99.90,374244,78,21549,-63
2019-08-25 17:11:01,12.07,11.08,27.50,99.90,374140,78,21597,-63
2019-08-25 17:11:38,12.37,11.22,27.50,99.90,374254,78,21092,-63
2019-08-25 17:12:14,11.93,10.93,27.40,99.90,374207,78,22359,-63
2019-08-25 17:12:52,12.13,10.90,27.40,99.90,374245,78,21099,-63
2019-08-25 17:13:29,12.33,11.22,27.40,99.90,374030,78,21503,-63
2019-08-25 17:14:07,13.48,12.10,27.30,99.90,374239,78,21048,-63
2019-08-25 17:14:44,12.60,11.43,27.40,99.90,362797,81,21482,-63
2019-08-25 17:15:22,12.65,11.48,27.40,99.90,362978,81,21044,-64
2019-08-25 17:15:58,12.55,11.35,27.50,99.90,363013,81,21557,-63
2019-08-25 17:16:36,12.40,11.15,27.50,99.90,365650,80,21138,-63
2019-08-25 17:17:13,12.78,11.43,27.50,99.90,368059,80,21107,-63
2019-08-25 17:17:49,12.10,11.10,27.40,99.90,368103,80,21221,-64
2019-08-25 17:18:26,12.40,11.30,27.30,99.90,368089,80,21036,-63
2019-08-25 17:19:03,12.68,11.48,27.30,99.90,368163,80,21100,-63
2019-08-25 17:19:41,13.30,11.88,27.30,99.90,368230,80,21131,-63
2019-08-25 17:20:18,11.88,10.78,27.30,99.90,368369,80,21252,-65
2019-08-25 17:20:55,12.58,11.38,27.30,99.90,368288,79,21103,-64
2019-08-25 17:21:32,12.25,11.12,27.40,99.90,368254,80,21068,-64
2019-08-25 17:22:10,12.75,11.57,27.30,99.90,368280,80,21171,-65
2019-08-25 17:22:48,11.78,10.70,27.30,99.90,367055,80,21502,-63
2019-08-25 17:23:24,12.73,11.25,27.30,99.90,368190,80,21068,-63
2019-08-25 17:24:01,12.98,11.78,27.40,99.90,367832,80,21177,-64
2019-08-25 17:24:38,13.05,11.83,27.30,99.90,368292,80,21096,-64
2019-08-25 17:25:15,12.85,11.65,27.30,99.90,368218,80,21099,-64
2019-08-25 17:25:52,13.25,11.05,27.30,99.90,368243,80,21249,-63
2019-08-25 17:26:29,12.78,11.68,27.30,99.90,368229,80,21111,-63
2019-08-25 17:27:06,12.18,11.08,27.20,99.90,368377,80,21080,-63
2019-08-25 17:27:43,12.93,11.68,27.00,99.90,368138,80,21130,-63
2019-08-25 17:28:20,12.28,11.15,26.80,99.90,368310,80,21154,-65
2019-08-25 17:28:57,13.28,11.78,26.70,99.90,368325,80,21166,-65
2019-08-25 17:29:34,13.48,10.20,26.60,99.90,368085,80,21080,-64
2019-08-25 17:30:12,12.55,11.25,26.70,99.90,368249,80,21146,-63
2019-08-25 17:30:49,13.10,11.90,26.50,99.90,368273,80,21083,-63
2019-08-25 17:31:26,12.13,11.12,26.30,99.90,368336,80,21560,-64
2019-08-25 17:32:03,11.68,10.68,26.20,99.90,368169,80,21142,-64
2019-08-25 17:32:40,12.78,11.57,26.20,99.90,368195,80,21679,-63
2019-08-25 17:33:17,12.15,10.80,26.10,99.90,368042,80,21087,-64
2019-08-25 17:33:54,11.75,10.68,26.00,99.90,368071,80,21071,-64
2019-08-25 17:34:30,11.95,10.88,25.90,99.90,367892,80,21724,-63
2019-08-25 17:35:08,12.28,11.00,25.70,99.90,368106,80,21470,-64
2019-08-25 17:35:45,11.73,10.53,25.60,99.90,368089,80,21095,-63
2019-08-25 17:36:22,11.63,10.43,25.50,99.90,368059,80,21072,-65
2019-08-25 17:36:59,11.97,10.90,25.40,99.90,367940,80,21190,-63
2019-08-25 17:37:36,10.93,10.00,25.40,99.90,368041,80,21127,-64
2019-08-25 17:38:12,10.95,9.90,25.30,99.90,368195,80,21173,-64
2019-08-25 17:39:07,11.35,10.43,25.30,99.90,367958,80,21040,-63
2019-08-25 17:39:45,11.28,10.28,25.20,99.90,361008,81,21061,-63
2019-08-25 17:40:21,11.57,10.58,25.20,99.90,360260,80,21275,-63
2019-08-25 17:40:58,12.43,10.88,25.00,99.90,360052,81,21068,-63
2019-08-25 17:41:36,11.30,10.35,25.00,99.90,359941,80,21073,-62
2019-08-25 17:42:12,11.57,10.48,25.10,99.90,360364,80,21135,-62
2019-08-25 17:42:49,12.50,11.33,25.10,99.90,360141,81,21132,-63
2019-08-25 17:43:26,11.90,10.58,25.00,99.90,360236,80,21065,-63
2019-08-25 17:44:03,11.53,10.30,24.90,99.90,360267,82,21199,-63
2019-08-25 17:44:40,14.75,11.75,24.90,99.90,359868,81,21087,-63
2019-08-25 17:45:17,11.22,10.23,24.70,99.90,359231,81,21149,-63
2019-08-25 17:45:54,11.70,10.55,24.70,99.90,359052,82,21133,-63
2019-08-25 17:46:31,11.83,10.65,24.60,99.90,358841,81,21138,-64
2019-08-25 17:47:08,11.68,10.58,24.50,99.90,359095,82,21442,-64
2019-08-25 17:47:45,11.40,10.40,24.50,99.90,359059,82,21212,-64
2019-08-25 17:48:22,10.98,9.88,24.40,99.90,358902,81,21546,-63
2019-08-25 17:48:59,11.68,10.68,24.50,99.90,353393,83,21180,-63
2019-08-25 17:49:35,12.78,10.45,24.50,99.90,347470,84,21568,-64
2019-08-25 17:50:12,10.72,9.63,24.40,99.90,352847,83,21490,-63
2019-08-25 17:50:50,11.70,10.63,24.40,99.90,353237,83,21802,-64
2019-08-25 17:51:26,11.45,10.43,24.40,99.90,353272,83,21119,-63
2019-08-25 17:52:03,11.15,10.15,24.30,99.90,352904,83,21616,-63
2019-08-25 17:52:40,11.08,10.18,24.30,99.90,353256,83,21178,-63
2019-08-25 17:53:17,12.13,11.03,24.30,99.90,353345,83,21092,-63
2019-08-25 17:53:54,12.10,10.40,24.10,99.90,358894,82,21259,-64
2019-08-25 17:54:31,11.65,10.53,24.10,99.90,359783,81,21559,-64
2019-08-25 17:55:08,11.10,10.10,24.00,99.90,359195,81,21179,-63
2019-08-25 17:55:45,11.30,10.25,24.00,99.90,359258,80,21224,-63
2019-08-25 17:56:22,10.93,9.88,24.00,99.90,359221,81,21503,-64
2019-08-25 17:56:59,11.78,10.75,24.10,99.90,353271,83,21168,-63
2019-08-25 17:57:36,11.57,10.55,24.00,99.90,347328,84,21094,-63
2019-08-25 17:58:13,10.72,9.70,24.00,99.90,352892,83,21073,-63
2019-08-25 17:58:49,10.58,9.48,23.90,99.90,353122,83,21218,-64
2019-08-25 17:59:27,11.10,10.10,24.00,99.90,352918,83,21104,-65
2019-08-25 18:00:04,11.18,10.15,23.90,99.90,353571,83,21064,-63
2019-08-25 18:00:41,11.55,10.35,23.90,99.90,359177,82,21162,-64
2019-08-25 18:01:18,10.88,9.83,23.90,99.90,359256,81,21067,-63
2019-08-25 18:01:55,11.05,10.00,23.90,99.90,353292,83,21148,-64
2019-08-25 18:02:33,11.80,10.58,23.80,99.90,358918,81,21228,-64
2019-08-25 18:03:11,12.00,10.80,23.80,99.90,358747,82,21208,-64
2019-08-25 18:03:49,11.20,9.98,23.70,99.90,358820,82,21137,-64
2019-08-25 18:04:27,10.90,9.90,23.70,99.90,358772,82,21071,-63
2019-08-25 18:05:06,11.08,10.08,23.70,99.90,354445,82,21071,-63
2019-08-25 18:05:45,10.75,9.78,23.70,99.90,352530,83,21080,-64
2019-08-25 18:06:23,11.08,9.88,23.60,99.90,346247,84,21123,-64
2019-08-25 18:07:00,11.28,10.25,23.60,99.90,350516,83,21163,-64
2019-08-25 18:07:37,10.35,9.38,23.60,99.90,353163,82,21096,-64
2019-08-25 18:08:14,11.63,10.53,23.50,99.90,353997,83,21651,-64
2019-08-25 18:08:52,11.10,10.10,23.40,99.90,356537,82,21139,-63
2019-08-25 18:09:29,13.40,10.68,23.40,99.90,359099,82,21532,-63
2019-08-25 18:10:05,10.63,9.63,23.40,99.90,358970,81,21138,-64
2019-08-25 18:10:43,11.28,10.18,23.30,99.90,353147,83,21227,-64
2019-08-25 18:11:21,11.05,10.08,23.30,99.90,353981,83,21121,-64
2019-08-25 18:11:58,11.35,10.35,23.30,99.90,353311,83,21230,-64
2019-08-25 18:12:35,11.03,9.98,23.20,99.90,352566,83,21084,-64
2019-08-25 18:13:13,11.55,10.48,23.20,99.90,352826,83,21171,-64
2019-08-25 18:13:49,11.05,10.00,23.10,99.90,356002,82,21128,-63
2019-08-25 18:14:26,11.43,10.35,23.10,99.90,358967,81,21099,-63
2019-08-25 18:15:04,11.90,10.80,23.10,99.90,358796,82,21067,-63
2019-08-25 18:15:40,12.03,10.75,23.10,99.90,359055,81,21138,-63
2019-08-25 18:16:17,10.98,9.88,23.00,99.90,358629,82,21075,-63
2019-08-25 18:16:54,10.28,9.38,23.00,99.90,353348,83,21259,-63
2019-08-25 18:17:31,11.25,10.15,23.00,99.90,358911,82,21734,-63
2019-08-25 18:18:08,11.15,10.10,23.00,99.90,359124,82,21079,-63
2019-08-25 18:18:46,11.57,10.48,22.90,99.90,359023,82,21537,-63
2019-08-25 18:19:23,11.05,10.05,22.90,99.90,359409,82,21165,-63
2019-08-25 18:20:00,11.57,10.58,22.90,99.90,358955,82,21189,-64
2019-08-25 18:20:37,10.82,9.75,22.90,99.90,359167,82,21134,-63
2019-08-25 18:21:14,11.30,10.30,22.90,99.90,353546,83,21086,-63
2019-08-25 18:21:51,11.33,10.15,22.90,99.90,358773,82,21150,-63
2019-08-25 18:22:28,11.45,10.25,22.90,99.90,359840,81,21137,-64
2019-08-25 18:23:05,11.68,10.68,22.80,99.90,358529,82,21150,-64
2019-08-25 18:23:42,11.65,10.55,22.80,99.90,358887,81,21099,-64
2019-08-25 18:24:19,11.57,10.48,22.80,99.90,358928,82,21603,-65
2019-08-25 18:24:55,13.25,10.88,22.80,99.90,359076,81,21189,-63
2019-08-25 18:25:33,11.15,10.15,22.80,99.90,358652,82,21157,-64
2019-08-25 18:26:10,11.83,10.70,22.80,99.90,359190,82,21710,-63
2019-08-25 18:26:47,11.70,10.48,22.80,99.90,359009,82,21142,-63
2019-08-25 18:27:24,12.20,11.10,22.70,99.90,358197,82,21134,-63
2019-08-25 18:28:01,11.35,10.35,22.70,99.90,359101,81,21208,-63
2019-08-25 18:28:37,12.15,11.05,22.70,99.90,358915,82,21548,-62
2019-08-25 18:29:14,11.68,10.60,22.60,99.90,358702,82,21130,-64
2019-08-25 18:29:51,12.07,10.93,22.60,99.90,359067,82,22210,-62
2019-08-25 18:30:28,12.43,11.30,22.50,99.90,358845,81,21110,-63
2019-08-25 18:31:05,13.85,11.15,22.50,99.90,359049,81,21501,-64
2019-08-25 18:31:42,12.65,11.40,22.40,99.90,358696,82,21186,-63
2019-08-25 18:32:19,11.55,10.50,22.40,99.90,359055,82,21071,-64
2019-08-25 18:32:56,12.07,10.95,22.40,99.90,358934,82,21078,-64
2019-08-25 18:33:33,11.50,10.50,22.40,99.90,358714,82,21134,-64
2019-08-25 18:34:10,12.68,11.15,22.30,99.90,359229,81,21257,-64
2019-08-25 18:34:47,12.65,10.82,22.30,99.90,358732,82,21138,-63
2019-08-25 18:35:24,12.70,11.50,22.30,99.90,358989,81,21086,-64
2019-08-25 18:36:01,12.18,10.93,22.20,99.90,359115,82,21086,-63
2019-08-25 18:36:38,12.50,11.38,22.20,99.90,358809,81,21146,-64
2019-08-25 18:37:15,12.78,11.50,22.20,99.90,359070,82,21118,-64
2019-08-25 18:37:51,12.68,11.40,22.20,99.90,358907,81,21698,-63
2019-08-25 18:38:29,12.03,10.93,22.10,99.90,358658,82,21138,-64
2019-08-25 18:39:06,12.98,11.68,22.10,99.90,358324,82,21638,-65
2019-08-25 18:39:43,12.03,11.03,22.10,99.90,359382,82,21177,-65
2019-08-25 18:40:20,11.80,10.70,22.10,99.90,358435,81,21134,-64
2019-08-25 18:40:57,13.13,11.85,22.00,99.90,363896,78,21158,-64
2019-08-25 18:41:34,12.98,11.78,22.00,99.90,365221,80,21152,-67
2019-08-25 18:42:11,13.00,11.80,21.90,99.90,371930,79,21074,-66
2019-08-25 18:42:49,12.88,11.78,21.90,99.90,371866,79,21137,-64
2019-08-25 18:43:25,13.00,11.90,21.90,99.90,372213,78,21066,-65
2019-08-25 18:44:02,13.13,11.88,21.90,99.90,371702,79,21070,-66
2019-08-25 18:44:39,14.47,11.65,21.90,99.90,371698,78,21187,-65
2019-08-25 18:45:16,12.90,11.70,21.80,99.90,365282,80,21496,-64
2019-08-25 18:45:53,13.00,11.70,21.80,99.90,365093,80,21575,-64
2019-08-25 18:46:31,11.83,10.72,21.80,99.90,364938,80,21196,-64
2019-08-25 18:47:07,13.60,12.40,21.80,99.90,365498,80,21132,-63
2019-08-25 18:47:44,12.70,11.60,21.70,99.90,365009,80,21172,-64
2019-08-25 18:48:21,13.80,12.60,21.70,99.90,365388,80,21146,-63
2019-08-25 18:48:58,14.73,11.78,21.60,99.90,372162,78,21191,-62
2019-08-25 18:49:35,13.08,11.80,21.60,99.90,371702,79,21167,-62
2019-08-25 18:50:12,12.65,11.45,21.60,99.90,371899,78,21165,-63
2019-08-25 18:50:49,13.03,11.83,21.60,99.90,365376,80,21540,-63
2019-08-25 18:51:26,12.55,11.45,21.60,99.90,365005,80,21494,-63
2019-08-25 18:52:03,12.05,11.05,21.60,99.90,372149,78,21123,-64
2019-08-25 18:52:39,12.93,11.73,21.60,99.90,371924,79,21524,-62
2019-08-25 18:53:17,13.08,11.85,21.50,99.90,364997,80,21161,-63
2019-08-25 18:53:54,14.43,11.95,21.50,99.90,365204,80,21140,-63
2019-08-25 18:54:30,13.50,12.13,21.50,99.90,372816,78,21513,-62
2019-08-25 18:55:07,13.08,11.88,21.50,99.90,371710,79,21588,-63
2019-08-25 18:55:45,13.10,11.80,21.50,99.90,371878,78,21196,-63
2019-08-25 18:56:21,13.13,11.93,21.50,99.90,371914,78,21098,-63
2019-08-25 18:56:58,13.68,12.28,21.50,99.90,371816,78,21145,-63
2019-08-25 18:57:35,12.63,11.48,21.50,99.90,371785,78,21140,-63
2019-08-25 18:58:12,13.93,12.53,21.40,99.90,371993,78,21175,-64
2019-08-25 18:58:49,13.18,11.88,21.40,99.90,371956,78,21558,-64
2019-08-25 18:59:26,13.55,12.30,21.40,99.90,371622,79,21096,-63
2019-08-25 19:00:02,13.30,12.10,21.30,99.90,371992,79,21199,-63
2019-08-25 19:00:40,13.00,11.50,21.30,99.90,364895,80,21411,-63
2019-08-25 19:01:17,13.80,12.58,21.30,99.90,365278,80,21086,-63
2019-08-25 19:01:53,13.88,12.55,21.30,99.90,365171,80,21147,-63
2019-08-25 19:02:30,13.62,12.33,21.20,99.90,372182,79,21042,-64
2019-08-25 19:03:07,13.28,12.07,21.20,99.90,365124,80,21137,-63
2019-08-25 19:03:45,14.00,12.70,21.20,99.90,365065,80,21183,-64
2019-08-25 19:04:22,15.00,13.50,21.10,99.90,372244,79,21054,-64
2019-08-25 19:04:59,13.70,12.37,21.10,99.90,372443,79,21554,-64
2019-08-25 19:05:36,14.15,12.85,21.10,99.90,372690,78,21038,-63
2019-08-25 19:06:14,14.33,13.03,21.00,99.90,365216,80,21238,-64
2019-08-25 19:06:51,13.58,12.23,21.00,99.90,365010,80,21156,-64
2019-08-25 19:07:27,13.72,12.40,21.00,99.90,365271,80,21549,-63
2019-08-25 19:08:05,13.90,12.60,21.00,99.90,371593,79,21081,-63
2019-08-25 19:08:43,13.80,12.40,21.00,99.90,372084,79,21145,-64
2019-08-25 19:09:20,13.62,12.43,21.00,99.90,365884,80,21104,-64
2019-08-25 19:09:57,14.15,12.80,21.00,99.90,364985,80,21235,-63
2019-08-25 19:10:34,14.33,12.93,21.00,99.90,365052,80,21080,-64
2019-08-25 19:11:11,14.20,12.95,21.00,99.90,372070,79,21124,-64
2019-08-25 19:11:48,14.78,13.38,21.00,99.90,371636,79,21188,-63
2019-08-25 19:12:25,12.88,11.68,21.00,99.90,365139,80,21160,-64
2019-08-25 19:13:02,14.25,12.95,21.00,99.90,365272,80,21609,-63
2019-08-25 19:13:39,14.05,12.75,21.00,99.90,371981,78,21069,-64
2019-08-25 19:14:16,14.07,12.80,21.00,99.90,371762,79,21037,-63
2019-08-25 19:14:52,13.50,12.13,21.00,99.90,372027,79,21034,-63
2019-08-25 19:15:30,13.83,12.53,21.00,99.90,364933,80,21086,-64
2019-08-25 19:16:07,13.48,12.28,21.00,99.90,365289,80,21227,-63
2019-08-25 19:16:43,13.85,12.45,21.00,99.90,365019,80,21036,-63
2019-08-25 19:17:21,13.25,12.05,20.90,99.90,371721,78,21093,-63
2019-08-25 19:17:58,13.45,12.15,20.90,99.90,372012,78,21090,-63
2019-08-25 19:18:35,13.78,12.47,20.90,99.90,371936,79,21054,-64
2019-08-25 19:19:12,13.43,12.10,20.90,99.90,371643,79,21144,-63
2019-08-25 19:19:49,12.80,11.65,20.90,99.90,365135,80,21508,-63
2019-08-25 19:20:25,13.05,11.73,20.90,99.90,365178,80,21166,-63
2019-08-25 19:21:03,13.72,12.40,20.90,99.90,371990,79,21531,-63
2019-08-25 19:21:40,14.70,13.20,20.90,99.90,371972,79,21594,-64
2019-08-25 19:22:17,13.50,12.20,20.90,99.90,372221,78,21054,-63
2019-08-25 19:22:54,13.20,12.00,20.90,99.90,371717,79,21070,-64
2019-08-25 19:23:31,13.32,12.13,20.90,99.90,365141,80,21157,-64
2019-08-25 19:24:08,14.03,12.65,20.80,99.90,365320,80,21050,-63
2019-08-25 19:24:45,13.72,12.40,20.80,99.90,364944,80,21635,-63
2019-08-25 19:25:22,14.55,13.15,20.80,99.90,372141,78,21054,-62
2019-08-25 19:25:58,13.25,12.00,20.80,99.90,372019,79,21218,-63
2019-08-25 19:26:35,13.40,12.10,20.80,99.90,371745,79,21531,-62
2019-08-25 19:27:12,14.18,12.78,20.80,99.90,372240,79,21062,-61
2019-08-25 19:27:50,14.15,12.73,20.80,99.90,365240,80,21141,-63
2019-08-25 19:28:27,13.75,12.35,20.80,99.90,364984,80,21167,-63
2019-08-25 19:29:04,13.55,12.33,20.70,99.90,365494,80,21138,-63
2019-08-25 19:29:40,14.05,12.68,20.70,99.90,358463,82,21139,-63
2019-08-25 19:30:18,13.43,12.15,20.70,99.90,370822,79,21649,-63
2019-08-25 19:30:55,13.20,11.90,20.70,99.90,371958,79,21110,-63
2019-08-25 19:31:32,13.53,12.13,20.70,99.90,371969,79,21656,-63
2019-08-25 19:32:09,13.05,11.85,20.70,99.90,371742,79,21162,-63
2019-08-25 19:32:48,12.58,11.48,20.70,99.90,371992,79,21066,-63
2019-08-25 19:33:24,13.13,11.83,20.60,99.90,366054,79,21118,-63
2019-08-25 19:34:02,12.68,11.53,20.60,99.90,367063,80,21161,-64
2019-08-25 19:34:39,13.93,12.63,20.60,99.90,366899,80,21170,-63
2019-08-25 19:35:15,12.75,11.55,20.60,99.90,370139,79,21135,-63
2019-08-25 19:35:52,13.85,12.47,20.60,99.90,365014,80,21132,-62
2019-08-25 19:36:29,13.58,12.18,20.60,99.90,365145,80,21143,-64
2019-08-25 19:37:06,13.13,11.93,20.60,99.90,371821,78,21070,-64
2019-08-25 19:37:43,14.28,12.98,20.60,99.90,371794,79,21571,-64
2019-08-25 19:38:20,12.55,11.45,20.60,99.90,372126,78,21094,-64
2019-08-25 19:38:56,14.00,12.63,20.50,99.90,371804,78,21567,-64
2019-08-25 19:39:34,12.45,11.35,20.50,99.90,371797,79,21693,-64
2019-08-25 19:40:11,13.83,12.53,20.50,99.90,372552,78,21060,-64
2019-08-25 19:40:47,14.13,12.75,20.40,99.90,372029,79,21109,-64
2019-08-25 19:41:24,14.53,13.22,20.40,99.90,371897,78,21058,-64
2019-08-25 19:42:01,14.03,12.68,20.40,99.90,372062,79,21097,-63
2019-08-25 19:42:38,13.70,12.40,20.40,99.90,371882,78,21124,-64
2019-08-25 19:43:15,13.13,11.93,20.40,99.90,365033,80,21074,-64
2019-08-25 19:43:52,12.82,11.55,20.40,99.90,365175,80,21041,-63
2019-08-25 19:44:28,14.70,13.35,20.40,99.90,371859,79,21458,-65
2019-08-25 19:45:05,13.58,12.18,20.40,99.90,371620,79,21512,-64
2019-08-25 19:45:42,13.03,11.83,20.40,99.90,371537,78,21074,-64
2019-08-25 19:46:19,12.88,11.68,20.40,99.90,372084,79,21491,-64
2019-08-25 19:46:56,12.37,11.28,20.40,99.90,371815,79,21558,-64
2019-08-25 19:47:33,13.20,11.95,20.40,99.90,371800,79,21148,-64
2019-08-25 19:48:10,14.20,12.82,20.40,99.90,372038,79,21119,-64
2019-08-25 19:48:47,13.43,12.03,20.40,99.90,371791,79,21550,-64
2019-08-25 19:49:24,13.18,12.07,20.40,99.90,365074,80,21098,-64
2019-08-25 19:50:00,14.05,12.55,20.40,99.90,365064,80,21198,-64
2019-08-25 19:50:38,12.65,11.55,20.40,99.90,371604,79,21164,-64
2019-08-25 19:51:15,13.20,11.90,20.40,99.90,372496,79,21070,-64
2019-08-25 19:51:52,12.93,11.70,20.40,99.90,372039,79,21476,-64
2019-08-25 19:52:29,13.10,11.90,20.40,99.90,372065,79,21570,-65
2019-08-25 19:53:06,13.32,11.95,20.40,99.90,365199,80,21475,-64
2019-08-25 19:53:43,12.35,11.20,20.40,99.90,371383,79,21089,-66
2019-08-25 19:54:20,13.18,11.97,20.40,99.90,371854,78,21487,-64
2019-08-25 19:54:57,12.68,11.57,20.40,99.90,372062,78,21520,-63
2019-08-25 19:55:34,13.30,12.10,20.40,99.90,372462,79,21102,-65
2019-08-25 19:56:11,11.90,10.80,20.30,99.90,371894,79,21140,-63
2019-08-25 19:56:48,13.38,12.05,20.30,99.90,365197,80,21128,-64
2019-08-25 19:57:24,13.08,11.88,20.30,99.90,365019,80,21147,-64
2019-08-25 19:58:01,12.95,11.65,20.30,99.90,365145,80,21076,-64
2019-08-25 19:58:38,13.25,12.05,20.30,99.90,371898,79,21550,-64
2019-08-25 19:59:15,12.43,11.12,20.30,99.90,371918,78,21120,-64
2019-08-25 19:59:52,13.78,12.35,20.30,99.90,372200,78,21441,-63
2019-08-25 20:00:29,14.18,12.73,20.20,99.90,371942,79,21125,-64
2019-08-25 20:01:06,13.95,12.37,20.20,99.90,372050,78,21038,-64
2019-08-25 20:01:43,12.63,11.53,20.20,99.90,365012,80,21145,-64
2019-08-25 20:02:20,13.60,12.30,20.20,99.90,364881,80,21157,-63
2019-08-25 20:02:57,13.20,12.00,20.20,99.90,365058,80,21108,-64
2019-08-25 20:03:34,13.62,12.37,20.10,99.90,358391,81,21605,-64
2019-08-25 20:04:11,13.50,12.20,20.10,99.90,371316,79,21148,-63
2019-08-25 20:04:47,14.50,12.93,20.10,99.90,371982,79,21077,-63
2019-08-25 20:05:24,13.30,12.03,20.10,99.90,372127,79,21159,-63
2019-08-25 20:06:02,13.18,11.97,20.10,99.90,365411,80,21121,-63
2019-08-25 20:06:38,14.03,12.73,20.10,99.90,364873,80,21203,-64
2019-08-25 20:07:15,13.32,12.13,20.10,99.90,365009,80,21150,-63
2019-08-25 20:07:52,14.15,12.85,20.10,99.90,371935,78,21634,-66
2019-08-25 20:08:29,13.00,11.70,20.00,99.90,372052,79,21144,-66
2019-08-25 20:09:06,13.65,12.15,20.10,99.90,364511,80,21141,-63
2019-08-25 20:09:44,13.98,12.55,20.10,99.90,365161,80,21600,-63
2019-08-25 20:10:21,13.90,12.43,20.00,99.90,378303,77,21188,-63
2019-08-25 20:10:58,13.53,12.25,20.00,99.90,366781,80,21111,-63
2019-08-25 20:11:35,14.00,12.70,20.00,99.90,377982,77,21096,-63
2019-08-25 20:12:11,14.43,12.93,20.00,99.90,375234,77,21130,-64
2019-08-25 20:12:48,14.58,13.15,19.90,99.90,372060,79,21073,-63
2019-08-25 20:13:26,13.85,12.45,19.90,99.90,371676,79,21164,-63
2019-08-25 20:14:02,14.63,13.22,19.90,99.90,372253,79,21140,-63
2019-08-25 20:14:39,14.45,13.08,19.90,99.90,371864,79,21672,-64
2019-08-25 20:15:16,14.70,13.40,19.90,99.90,372309,79,21192,-63
2019-08-25 20:15:53,14.40,13.10,19.90,99.90,365625,80,21074,-63
2019-08-25 20:16:30,14.90,13.40,19.90,99.90,365011,80,21062,-63
2019-08-25 20:17:07,13.62,12.37,19.90,99.90,365383,80,21170,-63
2019-08-25 20:17:43,14.38,12.82,19.80,99.90,372402,79,21646,-62
2019-08-25 20:18:20,15.28,13.53,19.90,99.90,371955,79,21066,-63
2019-08-25 20:18:57,14.40,13.10,19.80,99.90,372131,79,21143,-63
2019-08-25 20:19:34,14.03,12.73,19.80,99.90,372536,78,21061,-63
2019-08-25 20:20:11,13.90,12.70,19.80,99.90,371948,78,21093,-63
2019-08-25 20:20:48,15.28,13.68,19.80,99.90,371940,79,21590,-63
2019-08-25 20:21:25,14.73,13.30,19.80,99.90,372048,79,21093,-63
2019-08-25 20:22:21,14.75,13.15,19.80,99.90,371777,79,21121,-63
2019-08-25 20:22:58,13.20,12.00,19.90,99.90,373433,78,21174,-63
2019-08-25 20:23:35,13.98,12.55,19.90,99.90,365689,79,21072,-63
2019-08-25 20:24:12,14.25,12.95,19.90,99.90,365606,79,21127,-64
2019-08-25 20:24:49,15.00,13.58,19.90,99.90,363971,80,21649,-63
2019-08-25 20:25:26,13.60,12.30,19.90,99.90,367400,79,21084,-63
2019-08-25 20:26:03,14.87,13.58,19.90,99.90,370759,79,21495,-62
2019-08-25 20:26:40,14.45,13.05,19.90,99.90,370854,79,21065,-62
2019-08-25 20:27:16,15.55,14.05,19.90,99.90,370672,79,21100,-63
2019-08-25 20:27:53,15.45,13.90,19.90,99.90,370553,79,21201,-63
2019-08-25 20:28:30,14.60,13.20,19.90,99.90,370921,79,21037,-64
2019-08-25 20:29:06,14.55,13.20,19.90,99.90,370842,79,21573,-63
2019-08-25 20:29:43,14.80,13.35,19.80,99.90,370550,79,21515,-63
2019-08-25 20:30:21,14.68,13.25,19.80,99.90,370779,79,21115,-63
2019-08-25 20:30:57,16.42,14.38,19.80,99.90,370659,79,21069,-64
2019-08-25 20:31:34,15.38,13.95,19.80,99.90,370699,79,21072,-63
2019-08-25 20:32:11,16.45,14.70,19.70,99.90,371070,79,21151,-64
2019-08-25 20:32:49,15.05,13.55,19.60,99.90,370871,79,21125,-63
2019-08-25 20:33:26,15.23,13.83,19.60,99.90,370554,79,21104,-64
2019-08-25 20:34:03,15.70,14.15,19.60,99.90,370640,79,21143,-64
2019-08-25 20:34:40,15.93,14.33,19.60,99.90,370396,79,21712,-63
2019-08-25 20:35:17,15.10,13.70,19.60,99.90,370774,79,21085,-64
2019-08-25 20:35:54,15.00,13.65,19.50,99.90,370726,79,21132,-64
2019-08-25 20:36:31,15.32,13.93,19.50,99.90,370844,79,21495,-64
2019-08-25 20:37:08,15.53,14.00,19.50,99.90,371271,79,21064,-65
2019-08-25 20:37:45,16.10,14.60,19.40,99.90,371162,79,21210,-64
2019-08-25 20:38:22,15.60,14.10,19.40,99.90,370735,79,21190,-64
2019-08-25 20:38:59,17.75,16.05,19.40,99.90,370479,79,21036,-64
2019-08-25 20:39:36,15.98,14.45,19.40,99.90,370581,79,21495,-65
2019-08-25 20:40:12,17.57,15.83,19.30,99.90,370724,79,21092,-64
2019-08-25 20:40:50,16.65,14.95,19.30,99.90,370768,79,21061,-64
2019-08-25 20:41:27,15.32,13.88,19.30,99.90,370915,79,21065,-64
2019-08-25 20:42:03,16.02,14.43,19.40,99.90,370681,79,21096,-64
2019-08-25 20:42:40,16.17,14.63,19.40,99.90,370692,79,21088,-63
2019-08-25 20:43:18,16.73,15.13,19.30,99.90,370967,79,21159,-63
2019-08-25 20:43:54,16.60,14.93,19.30,99.90,370936,79,21135,-63
2019-08-25 20:44:31,16.67,15.08,19.30,99.90,370600,79,21257,-64
2019-08-25 20:45:08,17.20,15.55,19.30,99.90,370897,79,21495,-63
2019-08-25 20:45:45,16.87,15.28,19.30,99.90,370702,79,21115,-63
2019-08-25 20:46:22,16.40,14.87,19.30,99.90,370831,79,21515,-64
2019-08-25 20:46:59,16.77,15.18,19.30,99.90,370655,79,21041,-64
2019-08-25 20:47:36,16.60,14.90,19.30,99.90,370998,79,21186,-64
2019-08-25 20:48:13,16.75,15.25,19.30,99.90,370931,79,21463,-64
2019-08-25 20:48:50,16.35,14.65,19.20,99.90,370674,79,21101,-64
2019-08-25 20:49:26,16.07,14.58,19.20,99.90,370696,79,21642,-64
2019-08-25 20:50:03,16.82,15.18,19.20,99.90,370785,79,21076,-64
2019-08-25 20:50:40,16.20,14.68,19.20,99.90,370861,79,21127,-63
2019-08-25 20:51:17,17.25,15.65,19.20,99.90,370654,79,21065,-62
2019-08-25 20:51:54,16.45,14.85,19.20,99.90,370749,79,21565,-63
2019-08-25 20:52:31,17.25,15.65,19.20,99.90,370952,79,21064,-64
2019-08-25 20:53:08,16.95,15.28,19.20,99.90,370929,79,21058,-63
2019-08-25 20:53:45,16.93,15.23,19.20,99.90,370707,79,21069,-63
2019-08-25 20:54:22,16.90,15.20,19.20,99.90,370591,79,21198,-62
2019-08-25 20:54:58,16.87,15.13,19.20,99.90,370415,79,21132,-64
2019-08-25 20:55:36,18.12,16.42,19.20,99.90,370308,79,21073,-63
2019-08-25 20:56:14,17.52,15.72,19.20,99.90,370825,79,21221,-63
2019-08-25 20:56:52,17.10,15.50,19.20,99.90,369544,79,21695,-63
2019-08-25 20:57:30,16.57,14.98,19.20,99.90,371086,79,21564,-63
2019-08-25 20:58:07,16.42,14.93,19.20,99.90,370780,79,21119,-62
2019-08-25 20:58:43,15.75,14.25,19.20,99.90,370736,79,21222,-63
2019-08-25 20:59:20,16.55,14.93,19.20,99.90,370578,79,21120,-63
2019-08-25 20:59:57,15.35,13.88,19.20,99.90,370676,79,21116,-63
2019-08-25 21:00:34,16.20,14.60,19.20,99.90,370727,79,21120,-63
2019-08-25 21:01:11,16.67,15.08,19.20,99.90,370610,79,21135,-63
2019-08-25 21:01:48,16.70,15.10,19.20,99.90,370746,79,21499,-63
2019-08-25 21:02:25,15.85,14.40,19.20,99.90,370810,79,21148,-64
2019-08-25 21:03:02,17.07,15.40,19.20,99.90,370919,79,21119,-63
2019-08-25 21:03:40,17.52,15.72,19.20,99.90,370895,79,21127,-63
2019-08-25 21:04:16,17.62,15.90,19.20,99.90,370772,79,21092,-64
2019-08-25 21:04:53,16.93,15.23,19.20,99.90,370527,79,21041,-63
2019-08-25 21:05:31,17.25,15.65,19.20,99.90,371152,79,21081,-64
2019-08-25 21:06:07,17.73,16.12,19.20,99.90,370816,79,21151,-63
2019-08-25 21:06:44,17.80,15.98,19.30,99.90,370584,79,21073,-63
2019-08-25 21:07:21,16.60,15.00,19.30,99.90,370717,79,21072,-63
2019-08-25 21:07:59,17.32,15.70,19.30,99.90,370959,79,21510,-62
2019-08-25 21:08:36,16.15,14.45,19.30,99.90,370847,79,21261,-64
2019-08-25 21:09:14,16.35,14.85,19.30,99.90,370418,79,21135,-63
2019-08-25 21:09:50,16.82,15.23,19.30,99.90,370826,79,21057,-64
2019-08-25 21:10:27,17.30,15.70,19.20,99.90,370646,79,21033,-64
2019-08-25 21:11:04,16.17,14.68,19.30,99.90,370645,79,21223,-63
2019-08-25 21:11:41,16.20,14.60,19.30,99.90,370735,79,21143,-64
2019-08-25 21:12:18,17.27,15.58,19.30,99.90,370702,79,21131,-63
2019-08-25 21:12:57,17.85,15.93,19.30,99.90,370807,79,21108,-64
2019-08-25 21:13:33,17.12,15.40,19.30,99.90,365525,80,21215,-63
2019-08-25 21:14:10,16.70,15.10,19.30,99.90,364011,80,21139,-63
2019-08-25 21:14:47,17.02,15.43,19.30,99.90,364386,80,21220,-64
2019-08-25 21:15:24,16.90,15.15,19.20,99.90,367333,79,21071,-64
2019-08-25 21:16:01,17.15,15.38,19.20,99.90,370876,79,21577,-64
2019-08-25 21:16:38,16.73,15.23,19.20,99.90,370682,79,21061,-63
2019-08-25 21:17:15,18.20,16.40,19.20,99.90,370838,79,21127,-63
2019-08-25 21:17:53,16.77,15.05,19.20,99.90,370791,79,21543,-64
2019-08-25 21:18:30,17.73,16.12,19.20,99.90,370711,79,21588,-64
2019-08-25 21:19:07,17.60,15.95,19.20,99.90,371102,79,21119,-63
2019-08-25 21:19:44,17.17,15.55,19.20,99.90,370720,79,21132,-64
2019-08-25 21:20:21,17.32,15.53,19.20,99.90,370741,79,21521,-64
2019-08-25 21:20:57,17.77,15.93,19.20,99.90,370762,79,21549,-64
2019-08-25 21:21:35,16.60,15.05,19.10,99.90,370802,79,21081,-64
2019-08-25 21:22:12,17.65,16.02,19.10,99.90,370973,79,21640,-64
2019-08-25 21:22:48,17.02,15.48,19.10,99.90,370773,79,21065,-64
2019-08-25 21:23:26,17.90,16.30,19.10,99.90,370706,79,21092,-64
2019-08-25 21:24:03,17.48,15.75,19.10,99.90,370643,79,21475,-64
2019-08-25 21:24:39,17.27,15.58,19.10,99.90,368908,78,21077,-64
2019-08-25 21:25:16,17.12,15.25,19.10,99.90,369027,79,21590,-64
2019-08-25 21:25:53,17.52,15.83,19.00,99.90,368974,79,21136,-64
2019-08-25 21:26:30,17.40,15.80,19.00,99.90,369202,79,21038,-64
2019-08-25 21:27:07,18.62,16.82,19.00,99.90,369063,79,21571,-64
2019-08-25 21:27:44,17.60,15.80,19.00,99.90,368858,79,21222,-64
2019-08-25 21:28:20,17.23,15.63,19.00,99.90,368959,79,21109,-63
2019-08-25 21:28:58,17.73,15.95,19.10,99.90,368881,80,21439,-63
2019-08-25 21:29:35,17.52,15.85,19.10,99.90,368928,79,21074,-63
2019-08-25 21:30:11,18.52,16.67,19.10,99.90,368956,79,21061,-63
2019-08-25 21:30:48,17.87,16.17,19.10,99.90,368984,79,21131,-62
2019-08-25 21:31:26,17.57,15.88,19.10,99.90,368950,79,21120,-63
2019-08-25 21:32:02,17.40,15.65,19.10,99.90,368899,79,21046,-62
2019-08-25 21:32:39,17.98,16.37,19.10,99.90,369035,79,21545,-62
2019-08-25 21:33:16,17.65,15.95,19.10,99.90,368978,80,21058,-63
2019-08-25 21:33:53,17.65,15.95,19.10,99.90,369112,79,21074,-63
2019-08-25 21:34:30,17.73,15.93,19.00,99.90,369111,79,21155,-61
2019-08-25 21:35:07,17.15,15.45,19.00,99.90,369088,79,21077,-62
2019-08-25 21:35:44,17.75,15.95,19.00,99.90,369016,79,21582,-63
2019-08-25 21:36:21,17.32,15.70,19.00,99.90,369094,79,21155,-63
2019-08-25 21:36:58,18.02,15.93,18.90,99.90,368974,79,21101,-63
2019-08-25 21:37:35,17.02,15.38,18.90,99.90,368901,79,21076,-63
2019-08-25 21:38:12,17.62,15.93,18.90,99.90,369104,79,21163,-64
2019-08-25 21:38:49,17.92,15.85,18.90,99.90,369096,79,21172,-62
2019-08-25 21:39:25,17.77,16.07,18.80,99.90,369023,79,21155,-63
2019-08-25 21:40:03,17.80,16.10,18.80,99.90,369259,79,21074,-63
2019-08-25 21:40:40,18.27,16.48,18.80,99.90,369042,79,21312,-63
2019-08-25 21:41:16,18.48,16.67,18.80,99.90,369014,79,21578,-64
2019-08-25 21:41:53,18.35,16.50,18.80,99.90,369252,79,21109,-63
2019-08-25 21:42:30,19.07,17.12,18.80,99.90,369020,79,21128,-62
2019-08-25 21:43:07,17.60,15.90,18.70,99.90,369081,79,21148,-63
2019-08-25 21:43:44,18.45,16.48,18.70,99.90,368988,80,21539,-63
2019-08-25 21:44:21,17.90,16.10,18.70,99.90,369090,79,21487,-63
2019-08-25 21:44:58,19.42,17.35,18.70,99.90,369047,79,21128,-63
2019-08-25 21:45:35,18.10,16.40,18.60,99.90,368955,79,21511,-63
2019-08-25 21:46:12,18.70,16.90,18.70,99.90,369020,79,21131,-63
2019-08-25 21:46:48,19.40,17.50,18.70,99.90,369072,79,21144,-63
2019-08-25 21:47:26,18.77,16.82,18.70,99.90,369055,79,21101,-63
2019-08-25 21:48:03,18.82,16.93,18.70,99.90,369138,79,21069,-63
2019-08-25 21:48:39,18.48,16.67,18.70,99.90,368980,79,21069,-64
2019-08-25 21:49:16,18.82,17.05,18.70,99.90,369050,79,21202,-64
2019-08-25 21:49:53,17.27,15.58,18.70,99.90,368923,79,21069,-63
2019-08-25 21:50:30,17.57,15.88,18.70,99.90,368997,79,21632,-63
2019-08-25 21:51:07,18.42,16.55,18.60,99.90,369024,79,21148,-63
2019-08-25 21:51:44,17.90,16.20,18.60,99.90,368978,79,21638,-63
2019-08-25 21:52:21,17.82,16.02,18.60,99.90,369028,79,21222,-64
2019-08-25 21:52:58,18.52,16.27,18.60,99.90,369127,79,21069,-63
2019-08-25 21:53:35,17.98,16.27,18.60,99.90,368931,79,21065,-63
2019-08-25 21:54:12,19.80,16.67,18.60,99.90,369056,79,21132,-64
2019-08-25 21:54:49,19.23,17.32,18.60,99.90,369053,79,21070,-63
2019-08-25 21:55:26,18.17,16.37,18.50,99.90,369014,79,21483,-63
2019-08-25 21:56:03,18.05,16.25,18.50,99.90,369175,79,21144,-63
2019-08-25 21:56:40,17.95,16.25,18.50,99.90,369084,79,21504,-63
2019-08-25 21:57:17,19.48,17.48,18.50,99.90,369043,79,21139,-63
2019-08-25 21:57:53,18.77,16.90,18.50,99.90,369014,79,21066,-63
2019-08-25 21:58:31,18.00,16.32,18.50,99.90,368993,79,21073,-62
2019-08-25 21:59:08,17.67,15.98,18.40,99.90,369031,79,21093,-62
2019-08-25 21:59:44,18.37,16.48,18.40,99.90,369066,79,21582,-62
2019-08-25 22:00:22,19.45,16.60,18.40,99.90,368963,79,21132,-65
2019-08-25 22:01:00,17.98,16.27,18.40,99.90,363866,80,21152,-63
2019-08-25 22:01:37,17.60,15.85,18.40,99.90,356865,82,21132,-63
2019-08-25 22:02:14,18.25,16.45,18.40,99.90,356416,82,21080,-64
2019-08-25 22:02:51,17.77,16.07,18.40,99.90,359883,81,21081,-63
2019-08-25 22:03:28,18.90,17.02,18.40,99.90,365765,80,21069,-63
2019-08-25 22:04:05,18.77,17.07,18.40,99.90,369055,79,21105,-62
2019-08-25 22:04:42,18.70,16.80,18.40,99.90,369018,79,21180,-63
2019-08-25 22:05:18,18.10,16.23,18.30,99.90,369044,79,21078,-63
2019-08-25 22:05:55,19.32,17.52,18.30,99.90,369113,79,21078,-63
2019-08-25 22:06:32,18.75,17.02,18.30,99.90,368911,79,21503,-63
2019-08-25 22:07:09,19.75,17.75,18.20,99.90,368962,79,21195,-63
2019-08-25 22:07:46,19.35,17.40,18.20,99.90,369167,79,21246,-63
2019-08-25 22:08:23,19.67,17.80,18.20,99.90,369070,79,22207,-64
2019-08-25 22:09:00,20.27,18.20,18.20,99.90,369069,79,21581,-64
2019-08-25 22:09:37,21.68,19.00,18.10,99.90,368990,79,21226,-64
2019-08-25 22:10:14,20.92,18.92,18.10,99.90,369057,79,21105,-63
2019-08-25 22:10:51,21.05,18.77,18.10,99.90,369006,79,21070,-63
2019-08-25 22:11:28,21.12,19.02,18.10,99.90,369035,79,21172,-64
2019-08-25 22:12:05,21.48,19.42,18.00,99.90,368770,80,21615,-63
2019-08-25 22:12:42,20.82,18.70,18.10,99.90,369037,79,21078,-63
2019-08-25 22:13:19,20.00,18.10,18.00,99.90,369114,79,21078,-63
2019-08-25 22:13:56,21.00,18.98,18.00,99.90,368985,79,21099,-63
2019-08-25 22:14:33,21.30,19.15,18.00,99.90,369166,79,21089,-64
2019-08-25 22:15:10,21.73,19.52,18.00,99.90,368993,79,21199,-63
2019-08-25 22:15:47,20.70,18.60,18.00,99.90,369032,79,21057,-63
2019-08-25 22:16:24,22.27,20.08,18.00,99.90,369163,79,21480,-64
2019-08-25 22:17:02,21.97,19.23,18.00,99.90,369112,79,21585,-62
2019-08-25 22:17:39,22.22,19.12,18.00,99.90,368977,79,21210,-64
2019-08-25 22:18:16,20.52,18.42,18.00,99.90,369224,79,21113,-63
2019-08-25 22:19:11,21.35,19.35,18.00,99.90,369065,79,21131,-62
2019-08-25 22:19:48,20.92,18.82,18.00,99.90,371736,78,21139,-66
2019-08-25 22:20:24,20.55,18.52,18.00,99.90,373006,78,21053,-63
2019-08-25 22:21:01,21.20,19.20,18.00,99.90,372786,78,21051,-61
2019-08-25 22:21:39,22.55,20.27,18.00,99.90,372933,78,21149,-64
2019-08-25 22:22:15,22.05,19.87,18.00,99.90,372860,78,21478,-64
2019-08-25 22:22:52,22.32,19.92,18.00,99.90,372718,78,21122,-64
2019-08-25 22:23:30,21.48,19.27,18.00,99.90,372811,79,21204,-63
2019-08-25 22:24:07,21.23,19.12,17.90,99.90,373110,78,21537,-64
2019-08-25 22:24:44,21.15,19.05,17.90,99.90,365979,80,21487,-63
2019-08-25 22:25:21,20.60,18.67,17.90,99.90,365545,80,21142,-63
2019-08-25 22:25:58,21.50,19.32,17.90,99.90,365342,80,21084,-62
2019-08-25 22:26:35,21.87,19.67,17.90,99.90,364872,80,21064,-63
2019-08-25 22:27:13,20.95,18.92,17.80,99.90,365662,80,21150,-63
2019-08-25 22:27:49,21.00,19.00,17.90,99.90,365507,80,21696,-63
2019-08-25 22:28:27,21.73,19.62,17.80,99.90,358219,82,21131,-62
2019-08-25 22:29:04,20.90,18.80,17.80,99.90,365705,80,21151,-63
2019-08-25 22:29:40,20.80,18.80,17.80,99.90,365430,80,21506,-63
2019-08-25 22:30:17,21.50,19.37,17.80,99.90,365457,80,21048,-63
2019-08-25 22:30:54,22.13,19.92,17.80,99.90,365345,80,21123,-63
2019-08-25 22:31:31,21.52,19.32,17.80,99.90,365385,80,21670,-62
2019-08-25 22:32:08,22.52,20.10,17.80,99.90,365415,80,21107,-62
2019-08-25 22:32:45,22.30,20.02,17.80,99.90,365277,80,21609,-62
2019-08-25 22:33:21,22.58,20.27,17.80,99.90,365573,80,21514,-63
2019-08-25 22:33:58,22.55,20.30,17.70,99.90,365602,80,21064,-63
2019-08-25 22:34:35,22.73,20.43,17.70,99.90,365716,80,21615,-63
2019-08-25 22:35:12,22.60,20.30,17.70,99.90,358386,82,21091,-63
2019-08-25 22:35:50,22.32,20.00,17.70,99.90,365519,80,21104,-63
2019-08-25 22:36:28,21.85,19.65,17.70,99.90,365411,80,21185,-63
2019-08-25 22:37:04,23.27,20.77,17.70,99.90,365481,80,21084,-63
2019-08-25 22:37:41,22.98,20.65,17.70,99.90,365178,80,21611,-63
2019-08-25 22:38:18,23.27,20.55,17.70,99.90,365606,80,21154,-63
2019-08-25 22:38:54,22.37,20.02,17.70,99.90,365486,80,21569,-63
2019-08-25 22:39:31,22.42,20.20,17.70,99.90,365449,80,21064,-63
2019-08-25 22:40:08,22.35,19.95,17.70,99.90,364943,80,21232,-63
2019-08-25 22:40:45,21.62,19.60,17.70,99.90,365597,80,21200,-63
2019-08-25 22:41:23,22.00,19.82,17.70,99.90,365337,80,21130,-63
2019-08-25 22:42:00,21.57,19.37,17.70,99.90,365596,80,21095,-63
2019-08-25 22:42:38,22.22,19.98,17.70,99.90,365478,80,21060,-63
2019-08-25 22:43:15,23.07,20.77,17.60,99.90,354156,83,21162,-63
2019-08-25 22:43:52,23.00,20.72,17.60,99.90,360003,81,21540,-63
2019-08-25 22:44:29,22.62,20.32,17.60,99.90,360499,81,21119,-63
2019-08-25 22:45:06,23.85,21.17,17.60,99.90,362613,80,21111,-63
2019-08-25 22:45:44,25.90,22.05,17.60,99.90,365454,80,21087,-61
2019-08-25 22:46:21,24.98,22.30,17.60,99.90,361334,81,21151,-63
2019-08-25 22:46:59,23.55,21.17,17.60,99.90,361032,81,21068,-63
2019-08-25 22:47:36,23.95,21.60,17.50,99.90,355265,83,21146,-63
2019-08-25 22:48:12,23.05,20.57,17.50,99.90,358994,81,21167,-64
2019-08-25 22:48:50,24.60,22.10,17.50,99.90,359127,81,21138,-63
2019-08-25 22:49:29,23.32,21.10,17.50,99.90,364098,80,21142,-63
2019-08-25 22:50:06,23.35,21.05,17.50,99.90,366312,80,21048,-62
2019-08-25 22:50:43,22.98,20.48,17.50,99.90,365502,80,21189,-63
2019-08-25 22:51:20,22.02,19.82,17.40,99.90,365210,80,21497,-63
2019-08-25 22:51:56,23.02,20.62,17.40,99.90,365423,80,21088,-63
2019-08-25 22:52:33,22.82,20.43,17.40,99.90,365360,80,21123,-61
2019-08-25 22:53:11,21.80,19.50,17.40,99.90,365766,80,21149,-63
2019-08-25 22:53:48,22.52,20.35,17.50,99.90,365476,80,21064,-63
2019-08-25 22:54:25,22.20,20.00,17.50,99.90,365536,80,21552,-63
2019-08-25 22:55:03,24.12,21.55,17.50,99.90,365535,80,21107,-63
2019-08-25 22:55:40,23.67,21.37,17.50,99.90,365153,80,21540,-63
2019-08-25 22:56:17,24.30,21.17,17.50,99.90,365447,80,21173,-62
2019-08-25 22:56:54,23.83,21.33,17.50,99.90,365444,80,21217,-63
2019-08-25 22:57:31,23.65,21.30,17.50,99.90,365571,80,21032,-63
2019-08-25 22:58:08,23.92,21.05,17.50,99.90,358435,82,21548,-62
2019-08-25 22:58:45,23.65,21.35,17.50,99.90,365333,80,21115,-63
2019-08-25 22:59:22,23.65,21.17,17.50,99.90,365592,80,21135,-63
2019-08-25 22:59:59,24.18,21.77,17.60,99.90,365429,80,21056,-63
2019-08-25 23:00:36,24.35,21.85,17.50,99.90,365385,80,21588,-63
2019-08-25 23:01:12,23.55,21.12,17.50,99.90,365324,80,21599,-63
2019-08-25 23:01:50,23.42,20.92,17.50,99.90,365365,80,21605,-63
2019-08-25 23:02:27,25.00,20.52,17.50,99.90,365173,80,21510,-63
2019-08-25 23:03:03,23.70,21.37,17.50,99.90,365429,80,21127,-63
2019-08-25 23:03:40,23.38,21.10,17.50,99.90,365334,80,21063,-62
2019-08-25 23:04:17,24.60,22.07,17.50,99.90,365505,80,21580,-63
2019-08-25 23:04:54,24.37,21.52,17.50,99.90,365556,80,21569,-63
2019-08-25 23:05:31,24.67,22.17,17.50,99.90,365410,80,21088,-63
2019-08-25 23:06:08,23.87,21.37,17.50,99.90,358356,82,21161,-63
2019-08-25 23:06:45,23.60,21.07,17.50,99.90,365629,80,21123,-63
2019-08-25 23:07:22,24.02,21.52,17.40,99.90,365477,80,21076,-62
2019-08-25 23:07:59,25.62,22.82,17.50,99.90,365454,80,21165,-64
2019-08-25 23:08:36,24.52,21.93,17.50,99.90,365594,80,21107,-63
2019-08-25 23:09:13,24.23,21.82,17.60,99.90,365529,80,21118,-62
2019-08-25 23:09:50,23.35,21.00,17.60,99.90,365580,80,21072,-63
2019-08-25 23:10:27,23.73,21.42,17.60,99.90,365651,80,21805,-64
2019-08-25 23:11:04,24.57,21.17,17.60,99.90,365472,80,21056,-63
2019-08-25 23:11:41,24.05,21.75,17.60,99.90,365422,80,21127,-64
2019-08-25 23:12:18,24.12,21.73,17.60,99.90,365238,80,21021,-63
2019-08-25 23:12:55,24.50,22.00,17.50,99.90,365465,80,21503,-64
2019-08-25 23:13:32,24.12,21.87,17.50,99.90,365500,80,21147,-64
2019-08-25 23:14:09,25.97,23.27,17.50,99.90,365586,80,21596,-63
2019-08-25 23:14:47,24.98,22.42,17.50,99.90,365276,80,21153,-64
2019-08-25 23:15:24,24.05,21.65,17.50,99.90,365553,80,21149,-65
2019-08-25 23:16:00,24.18,21.77,17.50,99.90,365481,80,21091,-64
2019-08-25 23:16:38,24.40,22.00,17.50,99.90,365390,80,21178,-64
2019-08-25 23:17:17,25.10,22.50,17.50,99.90,365913,80,21056,-64
2019-08-25 23:17:53,24.12,21.57,17.50,99.90,365393,80,21186,-63
2019-08-25 23:18:31,26.20,22.80,17.50,99.90,365291,80,21052,-64
2019-08-25 23:19:08,24.02,21.62,17.50,99.90,365286,80,21138,-64
2019-08-25 23:19:44,24.77,22.20,17.50,99.90,365447,80,21138,-63
2019-08-25 23:20:21,23.87,21.45,17.50,99.90,358131,82,21106,-64
2019-08-25 23:20:58,24.80,22.20,17.50,99.90,365222,80,21154,-63
2019-08-25 23:21:35,25.55,22.82,17.50,99.90,357252,82,21135,-64
2019-08-25 23:22:12,24.07,21.57,17.40,99.90,357242,82,21162,-64
2019-08-25 23:22:49,26.12,23.05,17.40,99.90,357290,82,21282,-63
2019-08-25 23:23:26,23.05,20.72,17.40,99.90,357198,82,21162,-64
2019-08-25 23:24:03,24.37,21.90,17.40,99.90,364430,80,21060,-64
2019-08-25 23:24:40,24.87,22.25,17.40,99.90,357253,82,21558,-65
2019-08-25 23:25:17,24.67,22.07,17.40,99.90,364484,80,21088,-63
2019-08-25 23:25:55,24.23,21.73,17.30,99.90,364414,80,21107,-64
2019-08-25 23:26:33,23.87,21.40,17.30,99.90,363057,80,21155,-64
2019-08-25 23:27:11,25.32,22.73,17.30,99.90,359984,81,21502,-64
2019-08-25 23:27:49,26.70,23.87,17.30,99.90,354673,82,21595,-64
2019-08-25 23:28:28,25.12,22.48,17.30,99.90,342506,85,21170,-65
2019-08-25 23:29:06,24.52,22.02,17.20,99.90,353821,82,21244,-64
2019-08-25 23:29:44,24.55,21.80,17.30,99.90,358655,81,21130,-63
2019-08-25 23:30:22,24.80,22.20,17.30,99.90,351835,83,21648,-64
2019-08-25 23:31:00,25.10,22.45,17.30,99.90,359428,82,21124,-64
2019-08-25 23:31:38,25.80,23.15,17.30,99.90,359640,82,21518,-64
2019-08-25 23:32:15,26.02,23.25,17.20,99.90,359384,82,21664,-65
2019-08-25 23:32:52,26.10,23.35,17.30,99.90,358910,82,21096,-64
2019-08-25 23:33:29,25.95,23.22,17.30,99.90,352382,83,21442,-64
2019-08-25 23:34:06,25.02,22.32,17.30,99.90,355227,82,21107,-64
2019-08-25 23:34:43,25.12,22.73,17.30,99.90,357294,82,21126,-64
2019-08-25 23:35:20,25.32,22.73,17.30,99.90,357377,82,21150,-64
2019-08-25 23:35:58,26.12,23.45,17.30,99.90,357118,82,21134,-64
2019-08-25 23:36:35,26.95,24.05,17.20,99.90,364214,80,21690,-65
2019-08-25 23:37:11,26.00,22.80,17.20,99.90,357286,82,21159,-64
2019-08-25 23:38:06,27.75,24.85,17.20,99.90,357269,82,21071,-63
2019-08-25 23:38:44,26.42,23.55,17.20,99.90,371010,79,21124,-63
2019-08-25 23:39:24,25.70,23.05,17.20,99.90,371082,79,21056,-63
2019-08-25 23:39:59,17.20,17.20,17.20,99.90,373460,79,21128,-63
2019-08-25 23:40:36,24.47,21.87,17.20,99.90,371308,79,20430,-64
2019-08-25 23:41:13,25.05,22.45,17.20,99.90,371009,79,21056,-63
2019-08-25 23:41:50,25.45,22.75,17.20,99.90,370721,79,21070,-63
2019-08-25 23:42:28,25.65,22.95,17.20,99.90,370551,79,21209,-63
2019-08-25 23:43:04,26.45,23.65,17.20,99.90,371143,79,21124,-64
2019-08-25 23:43:42,25.80,23.15,17.20,99.90,370614,79,21178,-64
2019-08-25 23:44:19,26.62,23.90,17.20,99.90,372228,78,21245,-64
2019-08-25 23:44:56,26.35,23.65,17.20,99.90,376162,78,21534,-64
2019-08-25 23:45:33,25.00,22.40,17.20,99.90,376243,78,21127,-63
2019-08-25 23:46:10,24.95,22.35,17.20,99.90,375876,78,21029,-65
2019-08-25 23:46:46,25.27,22.77,17.20,99.90,375918,77,21061,-63
2019-08-25 23:47:23,24.90,22.35,17.20,99.90,376134,78,21124,-63
2019-08-25 23:48:00,24.98,22.17,17.20,99.90,376078,78,21101,-63
2019-08-25 23:48:37,25.80,23.20,17.20,99.90,376454,78,21405,-64
2019-08-25 23:49:14,25.60,22.85,17.20,99.90,376167,78,21116,-63
2019-08-25 23:49:51,26.20,23.22,17.20,99.90,375931,78,21182,-64
2019-08-25 23:50:28,25.12,22.50,17.20,99.90,376008,78,21127,-64
2019-08-25 23:51:05,25.70,23.00,17.20,99.90,376608,78,21124,-64
2019-08-25 23:51:43,25.15,22.75,17.20,99.90,376308,78,21154,-63
2019-08-25 23:52:19,24.18,21.65,17.20,99.90,376717,78,21081,-64
2019-08-25 23:52:56,25.70,22.90,17.20,99.90,376326,78,21206,-64
2019-08-25 23:53:33,23.75,21.35,17.20,99.90,376335,78,21190,-63
2019-08-25 23:54:10,25.10,22.55,17.20,99.90,376307,78,21538,-64
2019-08-25 23:54:47,25.05,22.48,17.20,99.90,376168,78,21128,-63
2019-08-25 23:55:24,25.68,22.85,17.20,99.90,376017,78,21136,-62
2019-08-25 23:56:01,24.77,22.17,17.20,99.90,376097,78,21104,-62
2019-08-25 23:56:38,25.25,22.65,17.20,99.90,376226,78,21712,-63
2019-08-25 23:57:15,27.87,23.30,17.20,99.90,376414,78,21190,-63
2019-08-25 23:57:51,26.37,23.57,17.10,99.90,376379,78,21140,-63
2019-08-25 23:58:28,27.67,24.18,17.10,99.90,375749,78,21089,-63
2019-08-25 23:59:06,26.33,23.52,17.10,99.90,376327,78,21033,-63
2019-08-25 23:59:42,26.85,24.07,17.10,99.90,376149,78,21506,-63