2019-08-25 00:00:04,34.83,26.57,17.80,99.90,364585,80,21135,-68
2019-08-25 00:00:41,32.63,27.10,17.80,99.90,364601,80,21179,-68
2019-08-25 00:01:18,36.25,26.93,17.70,99.90,364767,80,21092,-68
2019-08-25 00:01:55,32.42,27.13,17.70,99.90,364553,80,21140,-68
2019-08-25 00:02:32,35.78,27.07,17.70,99.90,364895,80,21539,-69
2019-08-25 00:03:08,33.42,25.75,17.80,99.90,364764,80,21136,-68
2019-08-25 00:03:46,28.83,25.02,17.80,99.90,364482,80,21369,-69
2019-08-25 00:04:23,28.75,24.55,17.70,99.90,364872,79,21156,-68
2019-08-25 00:04:59,29.23,23.85,17.80,99.90,364670,80,21042,-68
2019-08-25 00:05:36,32.00,25.60,17.70,99.90,364583,80,21065,-68
2019-08-25 00:06:13,30.82,25.32,17.70,99.90,364619,80,21069,-68
2019-08-25 00:06:50,27.90,23.85,17.70,99.90,364778,80,21109,-68
2019-08-25 00:07:27,27.58,23.95,17.80,99.90,364615,80,21074,-68
2019-08-25 00:08:05,29.20,23.80,17.80,99.90,364797,80,21144,-67
2019-08-25 00:08:42,30.52,24.30,17.80,99.90,364787,80,21601,-68
2019-08-25 00:09:20,32.17,25.43,17.70,99.90,364746,80,21195,-68
2019-08-25 00:09:57,30.02,24.60,17.70,99.90,364687,80,21602,-68
2019-08-25 00:10:33,32.45,25.27,17.70,99.90,364810,80,21522,-68
2019-08-25 00:11:10,36.08,27.07,17.60,99.90,364460,80,21589,-68
2019-08-25 00:11:48,30.43,24.70,17.60,99.90,364912,80,21109,-68
2019-08-25 00:12:24,31.75,24.52,17.60,99.90,364777,80,21476,-68
2019-08-25 00:13:01,31.57,25.23,17.60,99.90,364517,80,21077,-68
2019-08-25 00:13:38,32.63,26.07,17.60,99.90,364821,80,21069,-69
2019-08-25 00:14:15,33.15,25.72,17.60,99.90,364773,79,21558,-68
2019-08-25 00:14:52,31.42,25.15,17.60,99.90,364536,80,21167,-68
2019-08-25 00:15:29,28.77,22.98,17.60,99.90,364671,80,21155,-68
2019-08-25 00:16:07,28.40,22.93,17.60,99.90,364773,80,21172,-68
2019-08-25 00:16:44,28.60,23.75,17.60,99.90,364447,80,21136,-68
2019-08-25 00:17:21,26.02,22.73,17.60,99.90,364633,80,21595,-68
2019-08-25 00:17:57,27.52,23.47,17.60,99.90,364900,80,21041,-68
2019-08-25 00:18:34,27.13,23.47,17.50,99.90,364391,80,21555,-68
2019-08-25 00:19:12,28.17,22.98,17.60,99.90,364875,80,21085,-68
2019-08-25 00:19:48,29.07,23.40,17.60,99.90,364993,80,21120,-68
2019-08-25 00:20:25,26.25,22.45,17.60,99.90,364665,80,21223,-67
2019-08-25 00:21:02,28.57,23.55,17.60,99.90,364622,80,21097,-68
2019-08-25 00:21:39,24.20,21.07,17.60,99.90,364817,80,21569,-68
2019-08-25 00:22:16,25.68,20.65,17.60,99.90,364703,80,21557,-68
2019-08-25 00:22:53,27.15,21.75,17.60,99.90,364733,80,21089,-68
2019-08-25 00:23:30,24.27,20.85,17.60,99.90,364845,80,21183,-68
2019-08-25 00:24:07,27.62,22.07,17.60,99.90,364604,80,21168,-68
2019-08-25 00:24:44,23.42,20.82,17.60,99.90,364652,80,21037,-68
2019-08-25 00:25:21,24.55,21.60,17.60,99.90,364793,80,21128,-68
2019-08-25 00:25:58,25.82,20.85,17.60,99.90,364477,80,21058,-68
2019-08-25 00:26:35,24.92,21.23,17.60,99.90,364825,80,21143,-68
2019-08-25 00:27:11,24.52,21.15,17.60,99.90,364657,80,21148,-68
2019-08-25 00:27:48,24.95,21.15,17.60,99.90,364471,80,21061,-68
2019-08-25 00:28:25,27.35,21.48,17.60,99.90,364956,80,21167,-68
2019-08-25 00:29:02,28.47,22.58,17.60,99.90,364454,80,21148,-68
2019-08-25 00:29:58,23.52,20.23,17.60,99.90,364469,80,21061,-68
2019-08-25 00:30:35,29.10,21.95,17.60,99.90,381858,77,21056,-68
2019-08-25 00:31:12,26.40,21.73,17.50,99.90,379833,77,21162,-68
2019-08-25 00:31:49,32.20,23.02,17.50,99.90,379402,77,21064,-68
2019-08-25 00:32:26,28.60,22.32,17.50,99.90,379549,77,21036,-68
2019-08-25 00:33:02,28.17,21.68,17.50,99.90,379764,77,21534,-68
2019-08-25 00:33:39,30.05,22.98,17.50,99.90,379504,77,21141,-69
2019-08-25 00:34:16,27.58,23.00,17.50,99.90,380030,77,21514,-68
2019-08-25 00:34:53,28.77,23.10,17.50,99.90,380641,77,21187,-66
2019-08-25 00:35:30,25.75,22.17,17.50,99.90,380697,77,21062,-67
2019-08-25 00:36:07,26.23,21.50,17.50,99.90,380576,77,21066,-68
2019-08-25 00:36:43,24.98,20.85,17.50,99.90,380606,77,21570,-67
2019-08-25 00:37:20,27.62,22.50,17.50,99.90,380453,77,21070,-67
2019-08-25 00:37:57,26.15,20.97,17.50,99.90,374283,78,21632,-67
2019-08-25 00:38:34,25.75,21.80,17.50,99.90,380778,77,21133,-67
2019-08-25 00:39:11,24.15,21.27,17.50,99.90,380825,77,21157,-67
2019-08-25 00:39:48,26.80,21.23,17.50,99.90,380710,77,21504,-67
2019-08-25 00:40:25,26.17,22.67,17.50,99.90,380795,77,21145,-68
2019-08-25 00:41:02,25.80,21.90,17.50,99.90,380529,77,21062,-68
2019-08-25 00:41:39,27.13,22.17,17.50,99.90,380805,77,21591,-67
2019-08-25 00:42:15,28.55,22.02,17.50,99.90,380579,77,21195,-68
2019-08-25 00:42:52,23.62,20.68,17.50,99.90,380523,77,21066,-67
2019-08-25 00:43:30,25.70,21.12,17.50,99.90,380770,77,21051,-68
2019-08-25 00:44:06,24.60,21.68,17.50,99.90,380871,77,21492,-67
2019-08-25 00:44:43,24.82,20.55,17.50,99.90,380512,77,21567,-67
2019-08-25 00:45:21,24.00,20.57,17.50,99.90,380909,77,21121,-67
2019-08-25 00:45:57,22.17,19.65,17.50,99.90,380394,77,21063,-67
2019-08-25 00:46:34,21.02,18.82,17.50,99.90,380509,77,21035,-67
2019-08-25 00:47:11,22.48,19.95,17.50,99.90,380580,77,21594,-66
2019-08-25 00:47:48,26.02,19.60,17.50,99.90,380781,77,21054,-67
2019-08-25 00:48:28,25.02,21.12,17.50,99.90,380255,77,21102,-67
2019-08-25 00:49:05,23.60,20.95,17.50,99.90,381951,77,21063,-67
2019-08-25 00:49:41,23.92,20.72,17.50,99.90,380519,77,21070,-66
2019-08-25 00:50:18,23.67,19.00,17.50,99.90,380557,77,21062,-67
2019-08-25 00:50:55,24.55,19.67,17.50,99.90,380709,77,21039,-67
2019-08-25 00:51:32,20.88,18.62,17.50,99.90,380811,77,21062,-67
2019-08-25 00:52:09,21.97,19.40,17.50,99.90,380466,77,21154,-67
2019-08-25 00:52:46,22.13,19.60,17.50,99.90,380834,77,21125,-67
2019-08-25 00:53:23,22.07,19.62,17.50,99.90,380744,77,21539,-67
2019-08-25 00:54:00,23.87,20.40,17.50,99.90,380555,77,21488,-67
2019-08-25 00:54:37,24.25,19.98,17.50,99.90,380262,77,21148,-67
2019-08-25 00:55:13,21.90,19.55,17.50,99.90,380713,77,21148,-67
2019-08-25 00:55:51,22.50,19.67,17.50,99.90,380423,77,21532,-67
2019-08-25 00:56:28,21.35,19.05,17.50,99.90,380963,77,21177,-66
2019-08-25 00:57:04,22.77,19.45,17.50,99.90,380690,77,21094,-67
2019-08-25 00:57:41,22.00,19.67,17.50,99.90,380634,77,21113,-67
2019-08-25 00:58:18,22.65,19.50,17.50,99.90,380705,77,21528,-67
2019-08-25 00:58:55,23.47,20.00,17.50,99.90,380637,77,21094,-68
2019-08-25 00:59:32,21.17,18.98,17.50,99.90,380681,77,21211,-67
2019-08-25 01:00:11,25.25,19.45,17.40,99.90,380661,77,21128,-67
2019-08-25 01:00:47,20.72,18.30,17.40,99.90,380732,77,21677,-67
2019-08-25 01:01:24,23.35,19.52,17.40,99.90,380562,77,21480,-67
2019-08-25 01:02:01,24.40,19.32,17.40,99.90,380633,77,21200,-68
2019-08-25 01:02:39,20.25,18.10,17.40,99.90,380898,77,21125,-67
2019-08-25 01:03:16,20.32,18.17,17.40,99.90,381044,77,21144,-67
2019-08-25 01:03:53,22.30,18.73,17.40,99.90,380819,77,21137,-67
2019-08-25 01:04:30,21.30,18.77,17.40,99.90,380617,76,21094,-67
2019-08-25 01:05:07,23.85,20.60,17.40,99.90,380715,77,21078,-66
2019-08-25 01:05:46,26.87,19.65,17.40,99.90,380661,77,21110,-67
2019-08-25 01:06:24,22.32,18.42,17.40,99.90,372756,78,21145,-66
2019-08-25 01:07:01,23.73,19.73,17.40,99.90,367831,80,21210,-66
2019-08-25 01:07:38,25.23,19.90,17.40,99.90,365340,80,21523,-67
2019-08-25 01:08:16,24.27,20.70,17.40,99.90,369248,79,21131,-67
2019-08-25 01:08:53,23.27,19.87,17.40,99.90,379327,77,21120,-67
2019-08-25 01:09:30,22.40,19.70,17.30,99.90,382711,77,21117,-69
2019-08-25 01:10:07,23.92,20.15,17.40,99.90,382400,77,21452,-67
2019-08-25 01:10:44,23.10,20.15,17.30,99.90,382373,77,21062,-67
2019-08-25 01:11:21,23.52,19.67,17.30,99.90,382341,77,21436,-67
2019-08-25 01:11:58,26.45,21.12,17.30,99.90,373966,78,21276,-67
2019-08-25 01:12:35,23.65,19.98,17.30,99.90,380656,77,21066,-67
2019-08-25 01:13:12,22.02,19.45,17.30,99.90,380831,77,21035,-67
2019-08-25 01:13:48,27.65,20.45,17.20,99.90,380677,77,21054,-67
2019-08-25 01:14:25,21.55,18.75,17.20,99.90,380489,77,21496,-67
2019-08-25 01:15:02,22.80,19.60,17.20,99.90,380555,77,21514,-67
2019-08-25 01:15:39,22.70,19.17,17.30,99.90,380874,77,21156,-67
2019-08-25 01:16:16,22.10,19.30,17.30,99.90,380478,77,21141,-67
2019-08-25 01:16:55,23.02,19.92,17.30,99.90,380899,77,21183,-67
2019-08-25 01:17:33,23.12,19.42,17.30,99.90,372787,78,21161,-67
2019-08-25 01:18:11,22.48,19.92,17.20,99.90,367861,80,21070,-68
2019-08-25 01:18:49,21.70,19.30,17.20,99.90,367124,79,21143,-68
2019-08-25 01:19:26,22.80,19.80,17.20,99.90,368679,79,21217,-68
2019-08-25 01:20:03,22.55,19.90,17.20,99.90,369189,78,21072,-68
2019-08-25 01:20:40,22.05,19.35,17.20,99.90,373541,78,21060,-70
2019-08-25 01:21:17,23.50,20.40,17.20,99.90,377846,77,21033,-67
2019-08-25 01:21:54,22.73,19.37,17.20,99.90,380521,77,21203,-69
2019-08-25 01:22:31,21.40,19.10,17.20,99.90,374227,78,21111,-67
2019-08-25 01:23:08,23.10,19.35,17.20,99.90,380826,77,21137,-67
2019-08-25 01:23:45,22.93,19.50,17.20,99.90,380490,77,21094,-68
2019-08-25 01:24:23,25.55,19.92,17.10,99.90,380675,77,21054,-67
2019-08-25 01:24:59,24.02,20.23,17.20,99.90,380663,77,21082,-68
2019-08-25 01:25:36,25.80,20.43,17.10,99.90,380548,77,21058,-67
2019-08-25 01:26:14,35.48,21.12,17.10,99.90,380728,77,21066,-67
2019-08-25 01:26:50,24.30,20.75,17.10,99.90,380670,77,21433,-67
2019-08-25 01:27:30,26.70,20.80,17.10,99.90,380697,77,21183,-67
2019-08-25 01:28:07,26.68,20.62,17.00,99.90,381568,77,21441,-68
2019-08-25 01:28:44,24.23,20.10,17.10,99.90,380630,77,21093,-68
2019-08-25 01:29:21,22.42,19.35,17.10,99.90,380547,77,21137,-68
2019-08-25 01:29:58,22.32,19.73,17.10,99.90,380745,77,21492,-67
2019-08-25 01:30:35,22.62,20.15,17.10,99.90,380593,77,21108,-68
2019-08-25 01:31:12,26.82,20.72,17.10,99.90,380523,77,21156,-67
2019-08-25 01:31:49,24.60,20.43,17.10,99.90,380651,77,21128,-68
2019-08-25 01:32:25,23.62,20.20,17.10,99.90,379645,77,21204,-68
2019-08-25 01:33:03,22.27,19.52,17.10,99.90,379595,77,21133,-67
2019-08-25 01:33:40,22.73,20.35,17.10,99.90,379774,77,21173,-68
2019-08-25 01:34:16,23.85,20.00,17.10,99.90,379820,77,21220,-69
2019-08-25 01:34:53,25.77,20.88,17.00,99.90,379375,77,21153,-69
2019-08-25 01:35:31,23.02,20.40,17.00,99.90,379668,77,21148,-69
2019-08-25 01:36:07,23.05,20.10,17.00,99.90,378553,77,21165,-70
2019-08-25 01:36:44,22.77,19.82,17.00,99.90,378492,77,21104,-70
2019-08-25 01:37:22,22.22,19.60,17.00,99.90,378495,77,21575,-70
2019-08-25 01:37:58,27.20,20.62,17.00,99.90,378515,77,21512,-70
2019-08-25 01:38:35,26.00,19.87,17.00,99.90,378468,77,21138,-70
2019-08-25 01:39:12,23.25,20.37,17.00,99.90,378483,77,21083,-69
2019-08-25 01:39:49,23.02,19.62,16.90,99.90,378420,77,21184,-70
2019-08-25 01:40:26,23.73,20.95,16.90,99.90,378383,77,21271,-69
2019-08-25 01:41:03,23.40,20.05,16.90,99.90,378438,77,21134,-70
2019-08-25 01:41:40,22.22,19.82,16.90,99.90,378448,77,21528,-70
2019-08-25 01:42:17,23.67,19.92,16.90,99.90,378352,77,21035,-70
2019-08-25 01:42:54,23.25,19.80,16.90,99.90,378483,77,21595,-70
2019-08-25 01:43:30,29.48,19.75,16.90,99.90,378419,77,21567,-70
2019-08-25 01:44:07,25.27,19.57,16.90,99.90,370861,79,21089,-70
2019-08-25 01:44:44,22.00,19.15,16.90,99.90,378375,77,21567,-70
2019-08-25 01:45:21,26.25,20.60,16.90,99.90,378483,77,21138,-69
2019-08-25 01:45:58,22.25,18.65,16.90,99.90,378110,77,21069,-70
2019-08-25 01:46:35,22.58,20.12,16.90,99.90,378376,77,21134,-69
2019-08-25 01:47:11,24.63,18.80,16.90,99.90,378428,77,21169,-70
2019-08-25 01:47:48,21.80,19.25,16.90,99.90,378274,77,21126,-70
2019-08-25 01:48:26,22.95,18.98,16.90,99.90,378516,77,21184,-70
2019-08-25 01:49:02,22.52,19.35,16.90,99.90,378385,77,21192,-70
2019-08-25 01:49:39,23.98,19.67,16.90,99.90,378425,77,21090,-70
2019-08-25 01:50:16,22.60,19.23,16.90,99.90,378303,77,21188,-69
2019-08-25 01:50:53,23.05,19.42,16.90,99.90,378217,77,21523,-70
2019-08-25 01:51:30,28.30,19.52,16.90,99.90,378397,77,21082,-69
2019-08-25 01:52:07,25.77,19.90,16.90,99.90,378359,77,21110,-70
2019-08-25 01:52:44,22.37,19.17,16.90,99.90,378343,77,21106,-70
2019-08-25 01:53:21,23.20,19.37,16.90,99.90,378286,77,21070,-69
2019-08-25 01:53:58,25.30,19.82,16.90,99.90,378159,77,21036,-70
2019-08-25 01:54:35,22.55,20.08,16.80,99.90,378191,77,21586,-69
2019-08-25 01:55:12,23.00,20.02,16.80,99.90,378301,77,21598,-70
2019-08-25 01:55:49,22.15,19.62,16.80,99.90,378359,77,21189,-70
2019-08-25 01:56:25,22.90,20.10,16.80,99.90,378406,77,21642,-70
2019-08-25 01:57:02,26.62,21.23,16.80,99.90,378173,77,21082,-70
2019-08-25 01:57:39,25.88,21.52,16.80,99.90,378467,77,21657,-70
2019-08-25 01:58:16,21.77,19.37,16.80,99.90,378467,77,21137,-70
2019-08-25 01:58:53,26.55,19.90,16.80,99.90,378275,77,21078,-70
2019-08-25 01:59:30,24.92,19.92,16.80,99.90,378394,77,21543,-70
2019-08-25 02:00:06,25.02,19.92,16.80,99.90,378346,77,21122,-70
2019-08-25 02:00:43,23.98,19.85,16.80,99.90,378238,77,21133,-70
2019-08-25 02:01:20,26.57,20.43,16.80,99.90,378474,77,21122,-70
2019-08-25 02:01:57,27.77,20.02,16.80,99.90,378403,77,21110,-70
2019-08-25 02:02:34,20.65,18.30,16.80,99.90,378413,77,21531,-70
2019-08-25 02:03:11,22.30,18.37,16.80,99.90,370888,79,21547,-71
2019-08-25 02:03:47,22.27,19.87,16.80,99.90,378297,77,21095,-69
2019-08-25 02:04:24,25.55,19.77,16.80,99.90,378308,77,21177,-70
2019-08-25 02:05:01,22.15,19.77,16.70,99.90,378504,77,21531,-70
2019-08-25 02:05:38,21.68,19.30,16.80,99.90,378532,77,21111,-70
2019-08-25 02:06:15,25.55,19.90,16.70,99.90,378387,77,21067,-70
2019-08-25 02:06:52,24.07,19.17,16.70,99.90,378300,77,21140,-69
2019-08-25 02:07:28,23.20,19.40,16.70,99.90,378542,77,21540,-70
2019-08-25 02:08:06,23.07,18.92,16.70,99.90,378289,77,21494,-70
2019-08-25 02:08:43,22.87,19.75,16.70,99.90,378369,77,21134,-69
2019-08-25 02:09:20,25.23,19.37,16.70,99.90,378467,77,21035,-70
2019-08-25 02:09:57,24.70,19.37,16.70,99.90,378268,77,21148,-70
2019-08-25 02:10:35,22.98,18.52,16.70,99.90,378261,77,21059,-70
2019-08-25 02:11:11,23.85,18.67,16.70,99.90,378565,77,21125,-70
2019-08-25 02:11:48,23.38,20.25,16.70,99.90,378461,77,21161,-69
2019-08-25 02:12:25,21.90,18.67,16.60,99.90,378277,77,21563,-68
2019-08-25 02:13:03,20.72,18.45,16.70,99.90,378462,77,21086,-69
2019-08-25 02:13:40,20.35,18.15,16.70,99.90,378575,77,21111,-69
2019-08-25 02:14:17,23.00,19.15,16.70,99.90,378311,77,21134,-69
2019-08-25 02:14:53,22.85,19.23,16.70,99.90,378359,77,21469,-70
2019-08-25 02:15:30,22.80,18.50,16.60,99.90,378390,77,21122,-70
2019-08-25 02:16:07,26.05,18.42,16.70,99.90,378472,77,21098,-70
2019-08-25 02:16:44,24.07,18.75,16.60,99.90,378427,77,21489,-70
2019-08-25 02:17:21,22.87,18.80,16.70,99.90,378431,77,21059,-70
2019-08-25 02:17:58,19.60,17.00,16.70,99.90,378432,77,21497,-70
2019-08-25 02:18:34,20.70,17.87,16.70,99.90,378401,77,21500,-70
2019-08-25 02:19:11,23.92,18.48,16.70,99.90,378307,77,21376,-70
2019-08-25 02:19:48,22.02,17.85,16.70,99.90,378451,77,21579,-70
2019-08-25 02:20:25,20.90,18.25,16.70,99.90,378604,77,21023,-70
2019-08-25 02:21:02,20.30,17.82,16.70,99.90,378206,77,21106,-70
2019-08-25 02:21:39,24.12,18.75,16.70,99.90,378498,77,21174,-70
2019-08-25 02:22:15,21.15,18.65,16.70,99.90,378480,77,21067,-70
2019-08-25 02:22:53,22.37,18.67,16.70,99.90,378317,77,21456,-70
2019-08-25 02:23:31,23.10,18.12,16.60,99.90,378569,77,21059,-70
2019-08-25 02:24:09,21.95,17.85,16.70,99.90,374243,79,21180,-69
2019-08-25 02:24:47,24.43,18.20,16.70,99.90,369576,79,21348,-70
2019-08-25 02:25:24,20.75,18.15,16.70,99.90,358894,81,21081,-70
2019-08-25 02:26:03,25.45,19.12,16.60,99.90,362954,79,21190,-70
2019-08-25 02:26:42,20.40,17.82,16.70,99.90,360574,81,21101,-70
2019-08-25 02:27:20,20.12,18.02,16.60,99.90,357804,81,21625,-69
2019-08-25 02:27:57,21.48,17.07,16.60,99.90,360546,81,21120,-70
2019-08-25 02:28:35,19.40,17.30,16.60,99.90,364915,80,21586,-70
2019-08-25 02:29:14,22.48,17.87,16.60,99.90,373942,78,21309,-68
2019-08-25 02:29:52,23.07,17.45,16.60,99.90,373273,78,21173,-68
2019-08-25 02:30:30,23.73,18.25,16.60,99.90,370405,79,21114,-68
2019-08-25 02:31:08,22.65,18.00,16.60,99.90,359790,81,21179,-69
2019-08-25 02:31:46,24.12,18.52,16.60,99.90,363713,79,21280,-69
2019-08-25 02:32:24,22.62,18.67,16.60,99.90,360924,81,21143,-69
2019-08-25 02:33:02,22.50,18.30,16.60,99.90,363404,80,21145,-68
2019-08-25 02:33:39,21.87,19.32,16.60,99.90,367464,79,21195,-70
2019-08-25 02:34:16,21.90,17.23,16.60,99.90,370844,79,21090,-70
2019-08-25 02:34:53,19.75,17.70,16.50,99.90,376394,77,21078,-69
2019-08-25 02:35:29,20.82,18.62,16.50,99.90,379487,77,21230,-68
2019-08-25 02:36:07,21.17,18.35,16.50,99.90,379429,77,21121,-69
2019-08-25 02:36:44,21.20,18.37,16.50,99.90,379718,77,21095,-69
2019-08-25 02:37:21,19.98,17.85,16.50,99.90,379645,77,21066,-68
2019-08-25 02:37:58,22.82,18.62,16.50,99.90,379465,77,21188,-69
2019-08-25 02:38:35,20.25,18.12,16.40,99.90,379803,77,21066,-69
2019-08-25 02:39:11,21.95,17.87,16.40,99.90,379788,77,21070,-69
2019-08-25 02:39:50,22.25,19.05,16.40,99.90,379212,77,21035,-69
2019-08-25 02:40:27,22.75,18.85,16.40,99.90,379877,77,21035,-69
2019-08-25 02:41:03,20.65,17.98,16.40,99.90,379688,77,21187,-68
2019-08-25 02:41:40,21.33,18.40,16.40,99.90,379679,77,21126,-69
2019-08-25 02:42:17,20.45,18.12,16.40,99.90,379588,77,21136,-69
2019-08-25 02:42:54,23.80,19.25,16.40,99.90,379578,77,21524,-69
2019-08-25 02:43:31,23.12,18.17,16.30,99.90,372164,79,21080,-70
2019-08-25 02:44:08,20.88,18.32,16.40,99.90,367150,80,21108,-69
2019-08-25 02:44:44,23.55,19.12,16.40,99.90,372973,79,21094,-69
2019-08-25 02:45:22,22.20,17.98,16.40,99.90,372534,79,21188,-68
2019-08-25 02:45:59,24.45,18.12,16.40,99.90,372690,79,21165,-69
2019-08-25 02:46:35,20.60,17.77,16.40,99.90,372632,77,21095,-68
2019-08-25 02:47:13,23.10,19.17,16.30,99.90,372537,79,21125,-68
2019-08-25 02:47:50,21.97,18.20,16.40,99.90,372716,77,21098,-69
2019-08-25 02:48:26,21.93,18.27,16.40,99.90,372770,79,21615,-69
2019-08-25 02:49:03,21.12,18.02,16.40,99.90,372451,79,21103,-69
2019-08-25 02:49:40,21.87,18.85,16.40,99.90,372750,77,21505,-68
2019-08-25 02:50:17,24.32,18.87,16.40,99.90,372727,79,21137,-69
2019-08-25 02:50:54,23.02,19.17,16.40,99.90,372569,79,21623,-69
2019-08-25 02:51:31,22.52,18.35,16.40,99.90,372747,79,21071,-69
2019-08-25 02:52:08,22.13,18.15,16.30,99.90,372592,77,21681,-69
2019-08-25 02:52:45,22.48,18.30,16.40,99.90,372540,79,21157,-69
2019-08-25 02:53:22,25.37,19.07,16.30,99.90,372751,79,21526,-70
2019-08-25 02:53:59,22.20,18.20,16.30,99.90,372673,79,21192,-69
2019-08-25 02:54:37,27.20,19.20,16.30,99.90,372708,79,21156,-70
2019-08-25 02:55:14,24.25,18.07,16.30,99.90,372729,79,21693,-70
2019-08-25 02:55:51,22.40,18.95,16.30,99.90,372717,79,21090,-69
2019-08-25 02:56:28,24.07,18.62,16.30,99.90,372740,79,21067,-69
2019-08-25 02:57:05,24.12,19.70,16.30,99.90,372585,79,21674,-69
2019-08-25 02:57:41,23.10,18.98,16.30,99.90,372562,77,21133,-69
2019-08-25 02:58:18,20.75,18.55,16.30,99.90,372589,79,21552,-69
2019-08-25 02:58:55,23.67,19.12,16.30,99.90,372811,79,21070,-69
2019-08-25 02:59:32,22.40,18.37,16.30,99.90,372843,79,21118,-69
2019-08-25 03:00:09,21.52,18.25,16.30,99.90,372760,79,21039,-68
2019-08-25 03:00:47,29.25,19.42,16.30,99.90,372794,79,21067,-68
2019-08-25 03:01:23,25.82,19.57,16.30,99.90,376767,78,21471,-68
2019-08-25 03:02:00,22.60,18.98,16.30,99.90,376232,77,21053,-69
2019-08-25 03:02:37,24.85,19.45,16.30,99.90,381312,77,21026,-69
2019-08-25 03:03:14,21.70,17.70,16.30,99.90,381284,77,21120,-69
2019-08-25 03:03:51,21.65,19.12,16.30,99.90,381097,77,21027,-69
2019-08-25 03:04:28,24.90,19.25,16.30,99.90,381415,77,21071,-69
2019-08-25 03:05:04,22.95,18.50,16.30,99.90,381017,77,21097,-68
2019-08-25 03:05:41,22.65,18.82,16.30,99.90,381124,77,21542,-69
2019-08-25 03:06:18,23.55,18.25,16.30,99.90,381184,77,21554,-69
2019-08-25 03:06:55,24.80,18.75,16.30,99.90,381174,77,21136,-68
2019-08-25 03:07:32,22.25,18.05,16.30,99.90,379536,77,21058,-69
2019-08-25 03:08:09,23.25,19.37,16.30,99.90,379616,77,21102,-69
2019-08-25 03:08:45,23.40,18.77,16.30,99.90,379534,77,21632,-69
2019-08-25 03:09:22,21.52,17.98,16.30,99.90,379408,77,21090,-68
2019-08-25 03:10:00,21.82,17.85,16.30,99.90,379589,77,21098,-67
2019-08-25 03:10:36,24.02,17.95,16.30,99.90,379784,77,21536,-67
2019-08-25 03:11:13,25.52,19.27,16.30,99.90,379696,77,21661,-69
2019-08-25 03:11:50,21.42,18.15,16.30,99.90,379371,77,21094,-68
2019-08-25 03:12:27,21.55,18.80,16.30,99.90,373937,78,21115,-68
2019-08-25 03:13:04,21.75,18.60,16.20,99.90,374457,78,21101,-69
2019-08-25 03:13:41,22.07,18.67,16.20,99.90,374517,78,21985,-69
2019-08-25 03:14:17,24.07,18.55,16.20,99.90,376669,77,21038,-69
2019-08-25 03:14:54,21.37,17.85,16.20,99.90,381392,77,21518,-68
2019-08-25 03:15:31,25.08,18.30,16.20,99.90,381372,77,21054,-69
2019-08-25 03:16:08,22.82,17.95,16.20,99.90,380536,77,21110,-69
2019-08-25 03:16:45,23.35,17.77,16.20,99.90,380423,77,21059,-69
2019-08-25 03:17:22,23.65,18.67,16.20,99.90,380473,77,21082,-69
2019-08-25 03:17:59,22.50,18.15,16.20,99.90,373414,79,21164,-69
2019-08-25 03:18:36,20.92,17.70,16.20,99.90,380116,77,21059,-68
2019-08-25 03:19:13,22.00,18.07,16.20,99.90,380519,77,21129,-69
2019-08-25 03:19:49,24.35,18.25,16.20,99.90,380216,77,21063,-68
2019-08-25 03:20:26,21.80,18.70,16.20,99.90,380235,77,21117,-68
2019-08-25 03:21:03,21.20,18.27,16.20,99.90,380319,77,21590,-69
2019-08-25 03:21:40,21.52,18.02,16.20,99.90,380414,77,21062,-69
2019-08-25 03:22:17,20.77,18.17,16.10,99.90,380019,77,21149,-69
2019-08-25 03:22:54,20.95,17.57,16.10,99.90,380307,77,21030,-69
2019-08-25 03:23:30,22.25,18.60,16.20,99.90,380309,77,21160,-69
2019-08-25 03:24:07,21.52,18.00,16.10,99.90,380225,77,21059,-69
2019-08-25 03:24:44,21.93,18.65,16.20,99.90,380439,77,21547,-69
2019-08-25 03:25:21,23.62,17.45,16.10,99.90,380303,77,21518,-69
2019-08-25 03:25:58,22.80,17.98,16.10,99.90,380341,77,21484,-69
2019-08-25 03:26:35,27.32,18.85,16.10,99.90,380418,77,21121,-69
2019-08-25 03:27:11,22.02,18.95,16.10,99.90,367961,80,21085,-69
2019-08-25 03:27:48,22.60,18.98,16.10,99.90,378715,77,21066,-69
2019-08-25 03:28:26,20.92,17.85,16.10,99.90,380666,77,21063,-70
2019-08-25 03:29:02,22.35,18.20,16.10,99.90,380504,77,21109,-69
2019-08-25 03:29:39,21.42,19.05,16.10,99.90,380258,77,21128,-68
2019-08-25 03:30:16,23.65,19.30,16.10,99.90,380415,77,21082,-69
2019-08-25 03:30:53,22.37,19.32,16.10,99.90,380372,77,21540,-69
2019-08-25 03:31:30,25.32,18.82,16.00,99.90,380168,77,21132,-69
2019-08-25 03:32:07,23.00,18.17,16.00,99.90,372552,79,21528,-69
2019-08-25 03:32:43,24.15,19.17,16.00,99.90,374257,78,21245,-69
2019-08-25 03:33:20,23.80,18.40,16.00,99.90,371878,79,21137,-69
2019-08-25 03:33:57,20.27,17.75,16.00,99.90,377368,77,21191,-70
2019-08-25 03:34:34,25.17,18.62,16.00,99.90,379567,77,21152,-69
2019-08-25 03:35:11,20.80,18.15,16.00,99.90,379620,77,21130,-70
2019-08-25 03:35:48,22.98,18.80,15.90,99.90,380948,77,21603,-69
2019-08-25 03:36:24,19.65,17.48,16.00,99.90,372948,79,21204,-69
2019-08-25 03:37:01,21.62,18.67,15.90,99.90,371596,79,22251,-69
2019-08-25 03:37:38,22.60,17.62,15.90,99.90,372069,79,21229,-68
2019-08-25 03:38:15,23.85,17.73,15.90,99.90,376357,77,21172,-69
2019-08-25 03:38:52,25.57,18.82,15.90,99.90,380824,77,21540,-68
2019-08-25 03:39:29,25.65,18.62,15.90,99.90,380967,77,21606,-68
2019-08-25 03:40:06,22.48,18.62,15.90,99.90,380520,77,21062,-69
2019-08-25 03:40:43,22.70,18.45,15.90,99.90,380840,77,21681,-69
2019-08-25 03:41:20,23.38,17.32,15.90,99.90,378984,77,21059,-69
2019-08-25 03:41:57,24.75,17.27,15.90,99.90,380806,77,21122,-69
2019-08-25 03:42:34,23.00,17.35,15.90,99.90,380837,77,21062,-69
2019-08-25 03:43:11,20.20,17.77,15.90,99.90,379020,77,21086,-69
2019-08-25 03:43:49,21.33,17.85,15.90,99.90,378982,77,21039,-70
2019-08-25 03:44:27,22.55,18.55,15.90,99.90,377791,77,21059,-70
2019-08-25 03:45:05,23.22,18.17,15.90,99.90,373252,79,21228,-69
2019-08-25 03:45:43,23.07,18.12,15.90,99.90,366146,80,21131,-70
2019-08-25 03:46:20,25.88,18.00,15.90,99.90,361652,81,21138,-69
2019-08-25 03:46:58,23.92,19.50,15.80,99.90,364537,80,21123,-69
2019-08-25 03:47:36,24.02,19.10,15.80,99.90,370806,79,21180,-69
2019-08-25 03:48:14,24.70,18.90,15.80,99.90,376351,78,21098,-70
2019-08-25 03:48:52,22.50,18.57,15.80,99.90,373234,78,21071,-70
2019-08-25 03:49:30,23.18,18.55,15.80,99.90,366208,80,21072,-70
2019-08-25 03:50:08,20.60,18.07,15.80,99.90,361800,81,21514,-70
2019-08-25 03:50:46,22.20,17.80,15.80,99.90,363739,80,21499,-70
2019-08-25 03:51:24,22.70,18.42,15.80,99.90,371354,79,21090,-70
2019-08-25 03:52:01,21.40,17.62,15.80,99.90,371891,79,21192,-69
2019-08-25 03:52:37,20.72,17.32,15.80,99.90,373252,79,21054,-70
2019-08-25 03:53:14,25.82,19.10,15.80,99.90,376501,78,21094,-70
2019-08-25 03:53:51,22.82,18.67,15.80,99.90,380898,77,21133,-69
2019-08-25 03:54:28,22.48,18.80,15.80,99.90,378864,77,21485,-70
2019-08-25 03:55:05,26.87,19.07,15.80,99.90,380691,77,21118,-69
2019-08-25 03:55:42,24.77,19.40,15.80,99.90,378993,77,21626,-69
2019-08-25 03:56:19,23.70,18.85,15.80,99.90,379052,77,21043,-69
2019-08-25 03:56:56,25.12,19.57,15.80,99.90,380984,77,21773,-68
2019-08-25 03:57:34,25.02,18.67,15.70,99.90,378877,77,21067,-69
2019-08-25 03:58:10,24.40,19.27,15.70,99.90,381060,77,21117,-68
2019-08-25 03:58:47,22.95,18.62,15.70,99.90,378695,77,21125,-68
2019-08-25 03:59:24,24.57,18.27,15.70,99.90,381036,77,22111,-73
2019-08-25 04:00:01,22.07,18.92,15.80,99.90,378874,77,21105,-68
2019-08-25 04:00:38,22.80,18.15,15.80,99.90,380880,77,21090,-69
2019-08-25 04:01:15,21.93,18.60,15.70,99.90,378865,77,21051,-69
2019-08-25 04:01:51,22.80,17.50,15.80,99.90,380803,77,21058,-68
2019-08-25 04:02:28,20.77,17.70,15.80,99.90,378736,77,21090,-68
2019-08-25 04:03:06,21.87,17.42,15.80,99.90,380963,77,21106,-69
2019-08-25 04:03:42,19.20,17.15,15.80,99.90,379214,77,21086,-68
2019-08-25 04:04:20,22.58,18.17,15.70,99.90,380677,77,21156,-69
2019-08-25 04:04:57,23.90,17.90,15.80,99.90,379061,77,21468,-67
2019-08-25 04:05:34,18.95,17.00,15.80,99.90,381005,77,21074,-67
2019-08-25 04:06:11,21.35,17.75,15.80,99.90,378865,77,21164,-66
2019-08-25 04:06:48,22.60,17.48,15.80,99.90,380931,77,21437,-68
2019-08-25 04:07:26,21.62,18.48,15.70,99.90,381034,77,21476,-69
2019-08-25 04:08:03,20.48,17.98,15.80,99.90,378994,77,21215,-68
2019-08-25 04:08:40,21.50,17.95,15.80,99.90,378972,77,21153,-69
2019-08-25 04:09:17,19.32,16.82,15.70,99.90,380613,77,21141,-68
2019-08-25 04:09:54,23.45,16.82,15.70,99.90,378825,77,21059,-68
2019-08-25 04:10:31,19.82,17.00,15.70,99.90,378949,77,21516,-68
2019-08-25 04:11:07,21.68,17.70,15.70,99.90,378801,77,21121,-68
2019-08-25 04:11:46,21.10,17.45,15.70,99.90,380697,77,21512,-68
2019-08-25 04:12:23,20.85,17.10,15.70,99.90,379068,77,21067,-68
2019-08-25 04:12:59,20.50,17.42,15.70,99.90,380964,77,21082,-68
2019-08-25 04:13:36,20.20,17.92,15.70,99.90,378668,77,21469,-68
2019-08-25 04:14:13,25.37,18.48,15.70,99.90,371868,79,21066,-68
2019-08-25 04:14:50,20.40,18.07,15.70,99.90,365846,80,21187,-68
2019-08-25 04:15:27,22.07,18.40,15.70,99.90,371832,79,21161,-68
2019-08-25 04:16:05,23.25,18.30,15.70,99.90,371418,79,21248,-68
2019-08-25 04:16:41,25.20,18.65,15.70,99.90,371356,79,21508,-69
2019-08-25 04:17:19,21.80,18.12,15.70,99.90,371313,78,21161,-68
2019-08-25 04:17:56,22.60,17.75,15.70,99.90,371499,79,21160,-69
2019-08-25 04:18:33,23.32,18.57,15.70,99.90,371496,79,21106,-69
2019-08-25 04:19:10,23.25,18.65,15.70,99.90,371180,79,21198,-68
2019-08-25 04:19:50,21.57,18.17,15.60,99.90,378682,77,21122,-69
2019-08-25 04:20:26,21.95,18.32,15.60,99.90,373572,78,21136,-69
2019-08-25 04:21:03,23.60,19.20,15.60,99.90,371584,79,21142,-69
2019-08-25 04:21:40,25.15,18.35,15.60,99.90,373025,79,21129,-73
2019-08-25 04:22:17,25.30,18.70,15.60,99.90,377235,77,21149,-69
2019-08-25 04:22:54,21.62,18.55,15.60,99.90,378751,77,21130,-69
2019-08-25 04:23:31,26.05,19.25,15.60,99.90,380747,77,21160,-68
2019-08-25 04:24:08,24.45,19.45,15.60,99.90,378901,77,21059,-69
2019-08-25 04:24:45,23.75,18.90,15.60,99.90,380718,77,21516,-69
2019-08-25 04:25:22,23.45,18.07,15.60,99.90,379107,77,21140,-69
2019-08-25 04:25:58,25.32,19.02,15.60,99.90,380646,77,21140,-68
2019-08-25 04:26:35,22.10,17.23,15.60,99.90,378817,77,21071,-69
2019-08-25 04:27:13,22.48,17.37,15.60,99.90,378960,77,21184,-69
2019-08-25 04:27:49,21.85,17.95,15.60,99.90,381055,77,21112,-69
2019-08-25 04:28:26,22.62,18.80,15.60,99.90,371856,79,21555,-69
2019-08-25 04:29:03,25.48,18.85,15.60,99.90,365793,80,21150,-69
2019-08-25 04:29:40,22.60,18.48,15.60,99.90,371894,79,21228,-68
2019-08-25 04:30:17,21.90,17.48,15.60,99.90,371336,79,22164,-68
2019-08-25 04:30:54,22.40,18.30,15.60,99.90,371296,79,21075,-69
2019-08-25 04:31:31,22.48,18.40,15.60,99.90,371457,79,21543,-69
2019-08-25 04:32:08,22.58,18.57,15.60,99.90,371240,78,21157,-68
2019-08-25 04:32:45,24.90,18.70,15.50,99.90,371327,79,21095,-69
2019-08-25 04:33:21,22.32,18.02,15.60,99.90,371292,78,21594,-69
2019-08-25 04:33:58,22.37,18.65,15.50,99.90,371265,79,21509,-69
2019-08-25 04:34:36,23.80,18.45,15.50,99.90,371490,79,21091,-69
2019-08-25 04:35:12,22.77,18.73,15.50,99.90,371097,79,21619,-69
2019-08-25 04:35:50,21.02,18.65,15.50,99.90,371185,79,21145,-69
2019-08-25 04:36:27,22.80,18.45,15.50,99.90,371368,78,21078,-69
2019-08-25 04:37:03,22.55,18.27,15.50,99.90,369716,79,21690,-68
2019-08-25 04:37:40,20.90,18.20,15.50,99.90,363738,81,21144,-68
2019-08-25 04:38:18,23.73,18.82,15.40,99.90,369835,78,21630,-69
2019-08-25 04:38:54,23.35,18.40,15.40,99.90,367264,78,21130,-68
2019-08-25 04:39:31,22.62,18.60,15.40,99.90,378034,78,21110,-68
2019-08-25 04:40:08,22.95,17.67,15.50,99.90,377981,78,21154,-69
2019-08-25 04:40:45,20.37,18.00,15.40,99.90,370805,79,21145,-68
2019-08-25 04:41:22,20.72,17.17,15.50,99.90,370943,79,21571,-68
2019-08-25 04:41:59,20.25,17.55,15.50,99.90,370840,79,21126,-69
2019-08-25 04:42:37,21.90,18.05,15.50,99.90,374802,78,21540,-69
2019-08-25 04:43:14,21.52,18.05,15.40,99.90,377747,78,21063,-67
2019-08-25 04:43:51,22.85,18.77,15.50,99.90,377112,78,21071,-67
2019-08-25 04:44:27,24.75,18.07,15.50,99.90,376185,78,21053,-67
2019-08-25 04:45:04,21.68,17.55,15.50,99.90,375939,78,21236,-68
2019-08-25 04:45:41,21.07,18.15,15.50,99.90,375953,78,21145,-69
2019-08-25 04:46:18,22.07,18.10,15.40,99.90,376075,78,21067,-68
2019-08-25 04:46:55,25.72,18.35,15.50,99.90,375979,78,21134,-68
2019-08-25 04:47:32,22.25,18.27,15.50,99.90,376043,78,21216,-68
2019-08-25 04:48:08,22.00,17.92,15.50,99.90,375983,78,21638,-68
2019-08-25 04:48:45,22.15,18.20,15.40,99.90,375948,78,21517,-68
2019-08-25 04:49:23,26.33,18.35,15.50,99.90,376129,78,21150,-68
2019-08-25 04:49:59,20.62,17.77,15.40,99.90,376128,78,22273,-68
2019-08-25 04:50:36,21.73,18.70,15.50,99.90,375900,78,21161,-68
2019-08-25 04:51:14,21.35,18.00,15.50,99.90,375810,78,21497,-68
2019-08-25 04:51:53,24.05,18.62,15.50,99.90,370824,79,21559,-69
2019-08-25 04:52:31,24.23,17.52,15.50,99.90,362233,81,21605,-68
2019-08-25 04:53:09,20.17,17.87,15.50,99.90,357361,82,21151,-68
2019-08-25 04:53:47,22.80,18.15,15.50,99.90,359505,82,21656,-68
2019-08-25 04:54:26,22.85,18.57,15.50,99.90,363448,81,21532,-69
2019-08-25 04:55:04,20.00,17.67,15.50,99.90,361843,81,21180,-68
2019-08-25 04:55:41,22.65,17.50,15.50,99.90,358263,82,21168,-68
2019-08-25 04:56:19,21.65,18.10,15.50,99.90,363669,81,21539,-68
2019-08-25 04:56:56,26.23,18.17,15.50,99.90,353161,82,21155,-70
2019-08-25 04:57:33,23.92,17.70,15.50,99.90,368188,79,21598,-68
2019-08-25 04:58:10,22.48,17.57,15.60,99.90,371574,79,21141,-68
2019-08-25 04:58:47,22.32,18.15,15.60,99.90,375326,77,21067,-68
2019-08-25 04:59:24,22.73,17.67,15.60,99.90,377178,78,21126,-68
2019-08-25 05:00:01,20.95,17.23,15.60,99.90,377277,78,21189,-68
2019-08-25 05:00:37,25.00,17.25,15.60,99.90,379364,77,21131,-68
2019-08-25 05:01:14,21.20,17.23,15.60,99.90,376740,78,21121,-68
2019-08-25 05:01:51,18.57,16.55,15.60,99.90,376000,78,21501,-68
2019-08-25 05:02:28,23.45,17.12,15.60,99.90,376116,78,21067,-68
2019-08-25 05:03:05,20.77,16.75,15.60,99.90,375913,78,21521,-67
2019-08-25 05:03:42,23.57,16.90,15.60,99.90,376041,78,21118,-67
2019-08-25 05:04:18,20.30,16.85,15.60,99.90,376000,78,21072,-67
2019-08-25 05:04:55,22.27,18.10,15.60,99.90,375608,78,21281,-67
2019-08-25 05:05:32,23.27,17.80,15.60,99.90,376098,78,21549,-67
2019-08-25 05:06:09,21.30,17.85,15.60,99.90,366772,80,21504,-67
2019-08-25 05:06:46,23.65,17.87,15.60,99.90,375977,78,21122,-67
2019-08-25 05:07:23,23.32,18.85,15.60,99.90,376045,78,21139,-67
2019-08-25 05:07:59,20.17,17.90,15.60,99.90,366617,80,21132,-67
2019-08-25 05:08:37,27.75,18.10,15.60,99.90,375999,78,21066,-67
2019-08-25 05:09:14,24.05,18.12,15.60,99.90,376111,78,21103,-67
2019-08-25 05:09:52,20.65,18.23,15.60,99.90,376297,78,21277,-67
2019-08-25 05:10:29,23.15,18.05,15.60,99.90,375626,78,21068,-67
2019-08-25 05:11:06,23.57,17.85,15.60,99.90,375868,78,21069,-67
2019-08-25 05:11:42,23.12,17.37,15.70,99.90,375933,78,21079,-68
2019-08-25 05:12:21,19.45,17.35,15.70,99.90,375950,78,21040,-67
2019-08-25 05:12:58,21.33,17.62,15.70,99.90,376126,78,21580,-68
2019-08-25 05:13:34,21.60,17.73,15.70,99.90,375960,78,21556,-68
2019-08-25 05:14:11,22.27,16.57,15.70,99.90,375832,78,21153,-68
2019-08-25 05:14:49,18.70,16.48,15.70,99.90,376065,78,21056,-68
2019-08-25 05:15:25,19.23,17.05,15.70,99.90,376179,78,21143,-67
2019-08-25 05:16:02,18.37,16.37,15.80,99.90,375758,78,21274,-68
2019-08-25 05:16:39,20.97,17.37,15.80,99.90,376034,78,21169,-67
2019-08-25 05:17:16,20.77,16.65,15.80,99.90,375767,78,21242,-67
2019-08-25 05:17:53,21.27,16.97,15.80,99.90,375927,78,21600,-67
2019-08-25 05:18:30,18.60,16.55,15.80,99.90,376002,78,21226,-67
2019-08-25 05:19:07,20.30,16.40,15.80,99.90,375934,78,21131,-68
2019-08-25 05:19:44,24.27,17.32,15.90,99.90,375644,78,21060,-67
2019-08-25 05:20:21,18.60,15.83,15.90,99.90,375939,78,21071,-67
2019-08-25 05:20:57,18.50,16.12,15.80,99.90,375798,78,21205,-68
2019-08-25 05:21:34,18.55,15.90,15.90,99.90,375761,78,22178,-68
2019-08-25 05:22:11,18.92,16.87,15.90,99.90,366474,80,21642,-67
2019-08-25 05:22:48,19.50,15.45,15.90,99.90,375793,78,21130,-68
2019-08-25 05:23:25,19.37,16.05,15.90,99.90,375967,78,21055,-67
2019-08-25 05:24:02,22.98,17.25,15.90,99.90,376150,78,21462,-67
2019-08-25 05:24:38,19.10,16.65,15.90,99.90,375998,78,21095,-68
2019-08-25 05:25:16,21.77,16.02,15.90,99.90,375904,78,21488,-68
2019-08-25 05:25:53,18.70,16.62,16.00,99.90,375949,78,21071,-68
2019-08-25 05:26:29,19.50,16.93,16.00,99.90,376246,78,21626,-67
2019-08-25 05:27:06,20.30,15.63,16.00,99.90,375786,78,21154,-67
2019-08-25 05:27:43,17.95,16.05,16.00,99.90,376084,77,21130,-68
2019-08-25 05:28:20,17.45,15.53,16.00,99.90,376025,78,21486,-67
2019-08-25 05:28:57,19.52,16.40,16.00,99.90,375972,78,21087,-68
2019-08-25 05:29:34,17.82,14.53,16.00,99.90,376049,78,21059,-67
2019-08-25 05:30:10,19.45,16.32,16.10,99.90,376013,78,21110,-67
2019-08-25 05:30:47,19.55,15.70,16.10,99.90,375939,78,21099,-68
2019-08-25 05:31:25,18.77,16.05,16.10,99.90,376097,78,21126,-68
2019-08-25 05:32:02,20.05,16.23,16.10,99.90,376105,78,21154,-67
2019-08-25 05:32:39,21.57,16.93,16.10,99.90,376196,78,21087,-67
2019-08-25 05:33:17,20.52,16.05,16.10,99.90,376090,78,21125,-67
2019-08-25 05:33:53,19.25,16.95,16.10,99.90,376098,78,21145,-68
2019-08-25 05:34:30,17.90,16.00,16.10,99.90,376022,78,21056,-67
2019-08-25 05:35:07,19.35,15.95,16.20,99.90,375749,78,21501,-67
2019-08-25 05:35:44,19.50,16.10,16.20,99.90,370654,79,21241,-67
2019-08-25 05:36:21,21.37,16.20,16.20,99.90,370920,79,21125,-67
2019-08-25 05:36:58,23.65,16.52,16.20,99.90,371013,79,21098,-68
2019-08-25 05:37:35,23.42,16.77,16.20,99.90,372861,78,21102,-67
2019-08-25 05:38:12,18.02,15.43,16.30,99.90,375930,78,21564,-68
2019-08-25 05:38:50,18.82,16.52,16.30,99.90,379446,77,21228,-67
2019-08-25 05:39:28,19.27,16.45,16.30,99.90,373365,78,21117,-68
2019-08-25 05:40:05,19.00,16.52,16.30,99.90,366193,80,21104,-68
2019-08-25 05:40:42,15.95,14.25,16.40,99.90,366516,80,21084,-67
2019-08-25 05:41:19,19.23,15.85,16.40,99.90,370351,79,21139,-67
2019-08-25 05:41:56,18.48,15.75,16.40,99.90,376324,77,21210,-67
2019-08-25 05:42:33,17.50,15.68,16.40,99.90,380980,77,21145,-67
2019-08-25 05:43:10,19.20,15.93,16.40,99.90,380945,77,21122,-67
2019-08-25 05:43:47,18.67,15.13,16.40,99.90,380807,77,21109,-67
2019-08-25 05:44:23,19.32,16.12,16.40,99.90,380808,77,21059,-68
2019-08-25 05:45:00,22.48,15.48,16.40,99.90,373805,79,21086,-68
2019-08-25 05:45:38,22.62,15.50,16.40,99.90,380885,77,21129,-67
2019-08-25 05:46:14,18.30,15.00,16.40,99.90,381091,77,21129,-67
2019-08-25 05:46:53,17.40,15.60,16.40,99.90,381086,77,21031,-68
2019-08-25 05:47:31,18.60,15.43,16.50,99.90,381333,76,21023,-67
2019-08-25 05:48:09,16.95,15.15,16.50,99.90,379853,77,21171,-67
2019-08-25 05:48:46,18.52,15.68,16.50,99.90,379867,77,21149,-67
2019-08-25 05:49:24,17.87,15.20,16.60,99.90,380750,77,21587,-68
2019-08-25 05:50:01,19.95,15.32,16.60,99.90,373007,78,21145,-68
2019-08-25 05:50:38,19.65,15.80,16.60,99.90,371843,79,21074,-67
2019-08-25 05:51:15,18.85,15.35,16.60,99.90,371906,79,21042,-67
2019-08-25 05:51:52,17.15,14.95,16.50,99.90,376591,77,21641,-68
2019-08-25 05:52:29,17.32,15.53,16.60,99.90,381024,77,21113,-67
2019-08-25 05:53:05,18.77,15.50,16.60,99.90,380706,77,21215,-67
2019-08-25 05:53:43,18.05,15.23,16.60,99.90,380438,77,21408,-68
2019-08-25 05:54:20,17.90,15.35,16.60,99.90,380863,77,21034,-67
2019-08-25 05:54:56,16.82,15.08,16.60,99.90,380818,77,21512,-67
2019-08-25 05:55:33,19.85,15.40,16.70,99.90,380821,77,21539,-67
2019-08-25 05:56:10,18.02,14.85,16.70,99.90,380968,77,21094,-67
2019-08-25 05:56:47,17.42,15.18,16.70,99.90,381053,77,21188,-68
2019-08-25 05:57:24,21.17,15.88,16.80,99.90,380567,77,21172,-68
2019-08-25 05:58:01,18.37,16.48,16.70,99.90,380800,76,21569,-68
2019-08-25 05:58:38,20.72,15.35,16.70,99.90,380924,77,21058,-67
2019-08-25 05:59:15,19.82,16.52,16.80,99.90,380733,77,21130,-68
2019-08-25 05:59:52,18.23,15.68,16.80,99.90,380944,77,21134,-68
2019-08-25 06:00:28,18.15,14.85,16.80,99.90,380824,77,21255,-68
2019-08-25 06:01:05,17.50,14.85,16.80,99.90,380434,77,21157,-67
2019-08-25 06:01:43,20.82,15.90,16.80,99.90,380992,77,21104,-68
2019-08-25 06:02:19,17.80,15.72,16.80,99.90,381068,77,21176,-68
2019-08-25 06:02:57,26.02,15.65,16.80,99.90,380128,77,21125,-68
2019-08-25 06:03:34,19.75,16.52,16.90,99.90,381095,77,21132,-69
2019-08-25 06:04:11,19.50,16.05,16.90,99.90,380768,77,21118,-67
2019-08-25 06:04:48,17.40,15.32,16.90,99.90,380803,77,21153,-67
2019-08-25 06:05:25,16.80,15.10,16.90,99.90,380731,77,21113,-67
2019-08-25 06:06:01,21.42,15.43,16.90,99.90,380689,77,21093,-67
2019-08-25 06:06:38,17.75,15.68,16.90,99.90,380657,77,21208,-68
2019-08-25 06:07:15,17.50,15.50,16.90,99.90,380938,77,21211,-68
2019-08-25 06:07:52,17.12,14.98,16.90,99.90,380880,77,21093,-68
2019-08-25 06:08:29,17.42,15.08,17.00,99.90,380881,77,21067,-68
2019-08-25 06:09:06,17.40,15.60,17.00,99.90,380771,77,21547,-69
2019-08-25 06:09:43,17.37,15.10,17.10,99.90,381009,77,21093,-69
2019-08-25 06:10:20,20.20,15.65,17.10,99.90,380757,77,21094,-69
2019-08-25 06:10:57,18.82,14.83,17.00,99.90,380992,77,21114,-68
2019-08-25 06:11:33,17.30,15.32,17.10,99.90,380907,77,21130,-68
2019-08-25 06:12:10,17.92,16.02,17.00,99.90,380514,77,21227,-68
2019-08-25 06:12:47,21.95,15.58,17.00,99.90,381016,77,21062,-69
2019-08-25 06:13:24,18.52,15.98,17.00,99.90,380923,77,21126,-68
2019-08-25 06:14:01,17.82,16.00,17.00,99.90,380680,76,21094,-68
2019-08-25 06:14:38,20.85,15.48,17.10,99.90,380931,77,21590,-68
2019-08-25 06:15:15,18.55,14.53,17.10,99.90,380943,77,21110,-69
2019-08-25 06:15:52,17.40,15.50,17.10,99.90,380486,77,21627,-68
2019-08-25 06:16:29,19.05,15.00,17.10,99.90,380152,77,21114,-69
2019-08-25 06:17:05,18.40,14.73,17.10,99.90,380785,77,21128,-68
2019-08-25 06:17:42,19.62,16.77,17.10,99.90,378516,77,21729,-69
2019-08-25 06:18:19,18.10,16.05,17.10,99.90,378847,77,21649,-69
2019-08-25 06:18:57,18.15,16.17,17.10,99.90,378884,77,21136,-69
2019-08-25 06:19:34,17.02,15.23,17.10,99.90,380890,77,21125,-68
2019-08-25 06:20:11,18.95,16.07,17.10,99.90,378742,77,21099,-69
2019-08-25 06:20:48,18.73,15.80,17.20,99.90,380834,77,21126,-69
2019-08-25 06:21:25,21.95,16.52,17.20,99.90,378599,77,21345,-68
2019-08-25 06:22:02,22.93,16.42,17.20,99.90,380909,77,21089,-68
2019-08-25 06:22:39,18.00,16.17,17.20,99.90,378881,77,21500,-69
2019-08-25 06:23:16,19.15,14.80,17.20,99.90,380674,77,21171,-69
2019-08-25 06:23:53,20.32,15.93,17.30,99.90,379050,77,21481,-68
2019-08-25 06:24:29,16.85,15.15,17.30,99.90,379060,77,21255,-68
2019-08-25 06:25:06,16.93,15.13,17.30,99.90,380880,77,21460,-71
2019-08-25 06:25:43,17.02,15.23,17.30,99.90,380906,77,21105,-69
2019-08-25 06:26:20,20.35,15.60,17.40,99.90,380892,77,21109,-69
2019-08-25 06:26:57,19.98,14.95,17.40,99.90,378845,77,21149,-69
2019-08-25 06:27:34,17.70,15.13,17.40,99.90,380744,77,21528,-69
2019-08-25 06:28:11,18.20,15.08,17.40,99.90,378759,77,21559,-69
2019-08-25 06:28:48,17.55,15.10,17.50,99.90,380823,77,21137,-68
2019-08-25 06:29:25,16.30,14.60,17.50,99.90,379102,77,21086,-69
2019-08-25 06:30:02,16.37,14.68,17.50,99.90,378931,77,21122,-69
2019-08-25 06:30:40,16.40,13.93,17.60,99.90,381110,77,21132,-70
2019-08-25 06:31:17,16.90,14.28,17.60,99.90,379039,77,21054,-69
2019-08-25 06:31:53,20.20,15.13,17.60,99.90,380681,77,21145,-69
2019-08-25 06:32:30,16.15,14.55,17.60,99.90,378801,77,21542,-69
2019-08-25 06:33:07,16.02,14.33,17.60,99.90,380883,77,21109,-68
2019-08-25 06:33:44,19.15,14.38,17.70,99.90,379053,77,21504,-68
2019-08-25 06:34:21,17.75,15.63,17.70,99.90,380795,77,22251,-69
2019-08-25 06:34:55,17.30,15.50,17.70,99.90,378835,77,21625,-68
2019-08-25 06:35:32,16.93,15.10,17.70,99.90,382020,77,21070,-69
2019-08-25 06:36:09,18.27,16.05,17.70,99.90,378803,77,21164,-67
2019-08-25 06:36:46,16.17,14.33,17.80,99.90,380934,77,21141,-68
2019-08-25 06:37:22,18.75,15.32,17.80,99.90,378838,76,21301,-68
2019-08-25 06:37:59,16.75,15.05,17.80,99.90,380590,77,21102,-68
2019-08-25 06:38:37,18.57,15.43,17.90,99.90,378998,77,21250,-69
2019-08-25 06:39:13,17.77,15.83,17.90,99.90,381130,77,21090,-69
2019-08-25 06:39:50,19.00,15.23,18.00,99.90,378685,77,22193,-69
2019-08-25 06:40:28,17.12,15.28,18.00,99.90,380755,77,21113,-69
2019-08-25 06:41:04,17.15,15.00,18.00,99.90,379731,77,21168,-69
2019-08-25 06:42:00,17.80,15.85,18.10,99.90,379700,77,21150,-69
2019-08-25 06:42:37,17.23,15.43,18.10,99.90,373710,78,21108,-69
2019-08-25 06:43:13,18.32,16.02,18.10,99.90,372808,78,21086,-69
2019-08-25 06:43:51,18.82,16.35,18.20,99.90,372741,78,21177,-69
2019-08-25 06:44:28,16.67,14.93,18.20,99.90,371783,78,21140,-70
2019-08-25 06:45:05,19.70,15.68,18.20,99.90,369521,79,22091,-69
2019-08-25 06:45:42,18.57,16.60,18.20,99.90,369515,79,21063,-70
2019-08-25 06:46:19,18.73,16.73,18.20,99.90,369151,79,21200,-69
2019-08-25 06:46:56,18.30,15.70,18.20,99.90,370368,79,21058,-70
2019-08-25 06:47:33,21.25,15.98,18.30,99.90,369370,79,21227,-69
2019-08-25 06:48:10,18.87,16.67,18.30,99.90,369601,79,21453,-69
2019-08-25 06:48:47,20.45,16.52,18.30,99.90,369577,79,21122,-69
2019-08-25 06:49:24,18.37,16.35,18.40,99.90,369127,79,21137,-70
2019-08-25 06:50:01,21.40,17.12,18.40,99.90,368862,79,21651,-68
2019-08-25 06:50:37,20.70,17.48,18.40,99.90,368982,79,21152,-71
2019-08-25 06:51:14,19.37,17.32,18.40,99.90,369453,79,21114,-69
2019-08-25 06:51:51,19.23,17.10,18.40,99.90,369341,79,21133,-69
2019-08-25 06:52:28,20.35,17.30,18.40,99.90,369239,79,21140,-70
2019-08-25 06:53:05,18.85,16.80,18.40,99.90,368863,79,21071,-69
2019-08-25 06:53:42,18.98,17.05,18.50,99.90,369589,79,21098,-70
2019-08-25 06:54:19,19.02,17.02,18.50,99.90,369392,78,21105,-69
2019-08-25 06:54:56,19.30,16.45,18.50,99.90,362674,81,21070,-69
2019-08-25 06:55:33,19.15,17.05,18.50,99.90,362313,81,21137,-69
2019-08-25 06:56:10,19.05,17.07,18.60,99.90,362373,81,21196,-69
2019-08-25 06:56:47,23.50,17.75,18.60,99.90,362043,81,21583,-69
2019-08-25 06:57:24,19.70,17.62,18.60,99.90,362407,81,21161,-69
2019-08-25 06:58:01,21.85,17.35,18.60,99.90,369252,79,21106,-70
2019-08-25 06:58:38,20.17,17.15,18.70,99.90,369438,79,21122,-69
2019-08-25 06:59:14,18.57,16.57,18.70,99.90,369658,79,21113,-69
2019-08-25 06:59:51,19.92,17.30,18.80,99.90,369516,79,21158,-70
2019-08-25 07:00:28,18.77,15.78,18.80,99.90,369406,79,21031,-69
2019-08-25 07:01:05,20.15,16.87,18.80,99.90,369142,79,21118,-68
2019-08-25 07:01:42,18.77,16.48,18.90,99.90,369307,79,21224,-69
2019-08-25 07:02:19,17.60,15.80,18.90,99.90,369648,79,21136,-69
2019-08-25 07:02:56,18.40,16.30,18.80,99.90,369101,79,21145,-69
2019-08-25 07:03:34,18.40,16.55,18.80,99.90,369093,79,21117,-69
2019-08-25 07:04:12,20.15,17.02,18.80,99.90,360267,80,21087,-69
2019-08-25 07:04:50,19.17,16.73,18.80,99.90,355184,81,21164,-70
2019-08-25 07:05:28,21.02,16.82,18.90,99.90,349618,83,21182,-69
2019-08-25 07:06:05,21.07,17.85,18.90,99.90,350876,83,21166,-69
2019-08-25 07:06:43,18.77,16.00,19.00,99.90,354848,82,21604,-70
2019-08-25 07:07:21,22.67,17.00,18.90,99.90,361421,81,21195,-69
2019-08-25 07:07:59,17.92,15.95,18.90,99.90,362057,81,21155,-70
2019-08-25 07:08:37,19.27,17.27,19.00,99.90,358505,82,21067,-69
2019-08-25 07:09:15,19.17,17.10,19.00,99.90,358282,82,21146,-68
2019-08-25 07:09:54,18.67,16.70,19.00,99.90,358399,82,21559,-69
2019-08-25 07:10:32,19.15,17.12,19.00,99.90,358329,82,21075,-70
2019-08-25 07:11:10,20.32,17.25,19.00,99.90,358173,82,21078,-69
2019-08-25 07:11:48,21.55,16.90,19.10,99.90,352854,83,21099,-68
2019-08-25 07:12:24,19.15,16.80,19.10,99.90,353045,83,21600,-69
2019-08-25 07:13:01,18.70,16.80,19.10,99.90,356251,82,21544,-69
2019-08-25 07:13:39,19.35,17.25,19.10,99.90,359969,81,21118,-69
2019-08-25 07:14:15,18.40,16.48,19.10,99.90,367189,78,21054,-69
2019-08-25 07:14:52,20.02,16.55,19.10,99.90,370076,79,21473,-68
2019-08-25 07:15:29,19.87,16.80,19.10,99.90,362928,81,21461,-69
2019-08-25 07:16:06,22.35,18.57,19.10,99.90,362488,81,21034,-69
2019-08-25 07:16:43,23.05,17.23,19.10,99.90,362283,81,21114,-68
2019-08-25 07:17:20,23.20,18.85,19.10,99.90,358736,80,21586,-69
2019-08-25 07:17:56,19.90,17.75,19.10,99.90,360617,80,21122,-69
2019-08-25 07:18:33,20.60,18.37,19.10,99.90,360127,80,21697,-69
2019-08-25 07:19:10,22.02,17.55,19.10,99.90,365096,79,21493,-69
2019-08-25 07:19:47,22.95,17.62,19.20,99.90,369342,79,21122,-68
2019-08-25 07:20:24,21.02,17.62,19.10,99.90,368991,79,21039,-68
2019-08-25 07:21:01,23.77,18.82,19.10,99.90,370159,79,21430,-68
2019-08-25 07:21:38,20.05,17.67,19.20,99.90,363479,80,21167,-68
2019-08-25 07:22:15,23.25,19.82,19.20,99.90,362184,81,21631,-69
2019-08-25 07:22:52,24.37,17.37,19.20,99.90,362516,81,21065,-68
2019-08-25 07:23:28,23.60,18.17,19.20,99.90,366176,79,21507,-69
2019-08-25 07:24:05,24.65,19.57,19.20,99.90,370066,79,21537,-68
2019-08-25 07:24:42,22.05,19.67,19.20,99.90,370269,79,21064,-68
2019-08-25 07:25:19,24.15,18.82,19.20,99.90,370370,79,21113,-68
2019-08-25 07:25:56,24.35,19.37,19.20,99.90,370076,79,21059,-69
2019-08-25 07:26:33,24.95,19.55,19.20,99.90,370090,79,21122,-69
2019-08-25 07:27:09,23.12,19.55,19.10,99.90,370063,79,21048,-68
2019-08-25 07:27:46,22.48,19.17,19.10,99.90,369934,79,21188,-68
2019-08-25 07:28:23,21.45,18.87,19.20,99.90,370310,79,21121,-69
2019-08-25 07:29:00,22.15,19.05,19.20,99.90,370366,79,21106,-69
2019-08-25 07:29:37,23.50,19.23,19.20,99.90,370282,79,21070,-69
2019-08-25 07:30:14,26.33,19.52,19.20,99.90,369960,79,21094,-69
2019-08-25 07:30:50,21.55,18.55,19.20,99.90,370375,79,21457,-69
2019-08-25 07:31:27,22.32,19.30,19.20,99.90,370112,79,21118,-69
2019-08-25 07:32:04,21.40,19.10,19.30,99.90,370422,79,21566,-69
2019-08-25 07:32:41,20.12,18.00,19.30,99.90,370421,79,21586,-69
2019-08-25 07:33:18,21.70,18.57,19.30,99.90,370262,79,21074,-69
2019-08-25 07:33:55,21.40,19.10,19.40,99.90,370183,79,21137,-68
2019-08-25 07:34:31,21.80,19.00,19.50,99.90,370284,78,21524,-69
2019-08-25 07:35:08,23.27,19.55,19.50,99.90,369862,79,22119,-69
2019-08-25 07:35:45,21.95,18.48,19.50,99.90,370381,79,21141,-70
2019-08-25 07:36:22,20.68,18.48,19.60,99.90,370464,79,21103,-69
2019-08-25 07:36:59,28.35,19.02,19.60,99.90,370106,79,21098,-69
2019-08-25 07:37:36,22.82,18.92,19.70,99.90,370150,79,21039,-70
2019-08-25 07:38:12,22.32,19.30,19.70,99.90,370242,79,21070,-69
2019-08-25 07:38:50,21.85,19.00,19.70,99.90,370038,79,21223,-69
2019-08-25 07:39:26,25.10,18.50,19.80,99.90,370489,79,21130,-69
2019-08-25 07:40:03,23.12,18.75,19.80,99.90,370313,79,21058,-69
2019-08-25 07:40:40,27.48,20.25,19.80,99.90,370282,79,21119,-70
2019-08-25 07:41:17,21.82,19.45,19.80,99.90,370310,79,21180,-70
2019-08-25 07:41:53,20.70,18.55,19.80,99.90,370450,79,21067,-69
2019-08-25 07:42:30,21.50,19.25,19.90,99.90,370114,79,21209,-69
2019-08-25 07:43:08,21.55,19.23,19.90,99.90,370379,79,21520,-69
2019-08-25 07:43:46,22.42,18.40,20.00,99.90,370694,79,21098,-69
2019-08-25 07:44:22,23.92,19.75,20.10,99.90,371541,78,21173,-70
2019-08-25 07:44:59,24.23,18.52,20.10,99.90,371615,79,21136,-69
2019-08-25 07:45:36,21.90,18.60,20.10,99.90,371850,79,21090,-69
2019-08-25 07:46:13,24.25,18.98,20.20,99.90,371784,79,21172,-69
2019-08-25 07:46:50,22.13,19.62,20.20,99.90,371682,79,21070,-69
2019-08-25 07:47:27,21.55,18.57,20.30,99.90,371756,79,21149,-69
2019-08-25 07:48:03,22.37,19.02,20.30,99.90,371708,79,21035,-69
2019-08-25 07:48:40,22.77,19.73,20.40,99.90,371703,79,21059,-69
2019-08-25 07:49:17,24.25,20.68,20.30,99.90,371817,79,21134,-69
2019-08-25 07:49:54,23.05,19.98,20.40,99.90,371833,79,21086,-69
2019-08-25 07:50:31,24.80,20.10,20.40,99.90,371662,79,21504,-69
2019-08-25 07:51:08,23.05,20.10,20.40,99.90,371745,79,21216,-69
2019-08-25 07:51:44,24.82,19.52,20.40,99.90,371844,79,21524,-69
2019-08-25 07:52:22,26.00,20.32,20.50,99.90,371679,79,21133,-69
2019-08-25 07:52:59,23.55,19.98,20.50,99.90,371806,79,21618,-69
2019-08-25 07:53:36,28.40,21.82,20.60,99.90,371838,79,21059,-69
2019-08-25 07:54:13,24.63,20.65,20.60,99.90,371690,78,21114,-69
2019-08-25 07:54:50,27.32,21.00,20.70,99.90,371827,79,21508,-69
2019-08-25 07:55:27,23.32,20.92,20.70,99.90,371659,79,21034,-69
2019-08-25 07:56:04,26.15,23.25,20.70,99.90,371493,79,21035,-69
2019-08-25 07:56:41,26.17,22.60,20.70,99.90,371760,79,21448,-70
2019-08-25 07:57:18,25.88,23.07,20.60,99.90,371709,79,21086,-70
2019-08-25 07:57:55,26.27,21.93,20.70,99.90,371613,79,21141,-70
2019-08-25 07:58:32,25.02,21.70,20.70,99.90,371653,79,21489,-69
2019-08-25 07:59:08,27.42,22.17,20.80,99.90,371649,79,21122,-69
2019-08-25 07:59:45,28.45,21.70,20.80,99.90,371821,79,21488,-70
2019-08-25 08:00:22,29.63,21.25,20.80,99.90,371778,79,21130,-69
2019-08-25 08:00:59,24.20,20.68,20.80,99.90,371992,79,21129,-70
2019-08-25 08:01:36,26.62,21.42,20.90,99.90,371662,79,21054,-69
2019-08-25 08:02:13,27.73,21.80,20.90,99.90,371801,79,21098,-70
2019-08-25 08:02:49,27.48,21.52,21.00,99.90,371687,79,21038,-70
2019-08-25 08:03:26,25.40,20.72,21.00,99.90,371809,79,21485,-70
2019-08-25 08:04:03,22.45,19.70,21.00,99.90,371709,79,21054,-69
2019-08-25 08:04:40,23.25,20.92,21.10,99.90,371901,79,21086,-70
2019-08-25 08:05:17,24.15,20.23,21.20,99.90,371579,79,21066,-69
2019-08-25 08:05:54,26.37,20.10,21.20,99.90,371817,79,21027,-70
2019-08-25 08:06:30,24.55,20.68,21.30,99.90,371906,79,21093,-70
2019-08-25 08:07:07,24.12,20.15,21.30,99.90,371590,79,21457,-70
2019-08-25 08:07:44,23.77,21.15,21.30,99.90,372030,79,21128,-70
2019-08-25 08:08:21,27.80,22.95,21.40,99.90,371748,79,21116,-70
2019-08-25 08:08:58,28.70,21.17,21.40,99.90,371697,79,21078,-70
2019-08-25 08:09:35,25.70,22.07,21.30,99.90,371801,79,21136,-70
2019-08-25 08:10:11,25.08,20.62,21.40,99.90,371744,79,21062,-70
2019-08-25 08:10:48,24.60,20.65,21.40,99.90,371645,79,21152,-70
2019-08-25 08:11:26,24.65,20.15,21.40,99.90,371778,79,21127,-70
2019-08-25 08:12:03,23.95,20.23,21.50,99.90,367525,80,21176,-70
2019-08-25 08:12:40,22.82,20.32,21.60,99.90,367035,80,21074,-70
2019-08-25 08:13:17,26.17,20.48,21.60,99.90,367012,80,21157,-70
2019-08-25 08:13:53,25.52,21.10,21.70,99.90,369586,79,21566,-70
2019-08-25 08:14:30,27.95,21.20,21.70,99.90,371808,78,21137,-70
2019-08-25 08:15:08,26.20,21.05,21.70,99.90,371816,79,21650,-70
2019-08-25 08:15:44,24.30,21.25,21.70,99.90,371883,79,21124,-71
2019-08-25 08:16:21,26.55,21.05,21.60,99.90,371582,79,21216,-70
2019-08-25 08:16:58,25.48,20.55,21.70,99.90,371871,79,21070,-70
2019-08-25 08:17:34,25.80,19.60,21.70,99.90,371817,79,21559,-70
2019-08-25 08:18:12,26.00,21.93,21.80,99.90,371742,79,21129,-70
2019-08-25 08:18:49,24.45,21.37,21.80,99.90,371641,79,21583,-70
2019-08-25 08:19:25,25.30,20.45,21.90,99.90,371808,79,21070,-70
2019-08-25 08:20:02,22.82,20.12,21.90,99.90,371657,79,21097,-70
2019-08-25 08:20:39,26.10,21.37,22.00,99.90,371828,79,21125,-70
2019-08-25 08:21:16,25.32,22.02,22.00,99.90,371828,79,21536,-68
2019-08-25 08:21:53,27.82,22.55,22.10,99.90,371692,79,21536,-68
2019-08-25 08:22:30,27.55,21.25,22.00,99.90,371731,79,21102,-69
2019-08-25 08:23:06,24.60,22.00,22.00,99.90,371667,79,21524,-69
2019-08-25 08:23:43,24.40,21.80,22.00,99.90,371675,79,21042,-68
2019-08-25 08:24:20,26.00,21.65,22.00,99.90,371727,78,21134,-69
2019-08-25 08:24:57,23.90,21.30,22.00,99.90,371994,79,21567,-69
2019-08-25 08:25:34,27.80,22.98,22.10,99.90,371801,79,21484,-68
2019-08-25 08:26:11,26.35,22.27,22.10,99.90,371946,79,21046,-69
2019-08-25 08:26:48,40.25,21.57,22.10,99.90,371796,79,21094,-68
2019-08-25 08:27:25,28.73,23.67,22.10,99.90,371879,79,21524,-69
2019-08-25 08:28:02,26.50,23.47,22.20,99.90,371755,79,21579,-68
2019-08-25 08:28:38,26.65,22.75,22.00,99.90,371895,79,21067,-69
2019-08-25 08:29:16,26.97,22.98,22.00,99.90,371641,79,21125,-69
2019-08-25 08:29:53,25.62,22.35,22.00,99.90,371757,79,21587,-69
2019-08-25 08:30:29,26.15,22.32,22.00,99.90,371733,79,21034,-70
2019-08-25 08:31:06,28.12,22.93,22.10,99.90,371574,79,21031,-70
2019-08-25 08:31:43,29.18,23.38,22.10,99.90,371723,79,21445,-69
2019-08-25 08:32:20,24.05,21.42,22.10,99.90,371704,79,21038,-69
2019-08-25 08:32:57,25.20,21.68,22.20,99.90,371597,79,21631,-70
2019-08-25 08:33:34,26.93,21.85,22.20,99.90,371696,79,21132,-69
2019-08-25 08:34:11,25.60,22.42,22.30,99.90,371679,78,21074,-69
2019-08-25 08:34:48,27.85,22.42,22.30,99.90,371844,79,21071,-70
2019-08-25 08:35:27,28.07,23.10,22.30,99.90,371662,79,21214,-70
2019-08-25 08:36:03,30.15,22.42,22.20,99.90,371673,79,21591,-69
2019-08-25 08:36:40,25.25,22.15,22.20,99.90,371698,79,21071,-69
2019-08-25 08:37:17,27.85,22.95,22.30,99.90,371741,79,21618,-69
2019-08-25 08:37:54,30.30,23.18,22.30,99.90,371793,79,21547,-70
2019-08-25 08:38:31,27.73,22.82,22.20,99.90,371832,79,21070,-70
2019-08-25 08:39:08,24.75,22.05,22.20,99.90,371649,79,21556,-69
2019-08-25 08:39:45,28.15,23.12,22.30,99.90,371947,79,21066,-70
2019-08-25 08:40:22,27.30,23.27,22.30,99.90,371702,79,21074,-69
2019-08-25 08:40:59,25.72,22.00,22.30,99.90,371842,79,21473,-69
2019-08-25 08:41:35,26.10,22.67,22.30,99.90,371795,79,21140,-69
2019-08-25 08:42:12,28.12,21.75,22.40,99.90,371725,79,21552,-70
2019-08-25 08:42:49,28.75,22.52,22.40,99.90,371859,79,21130,-69
2019-08-25 08:43:26,26.30,21.65,22.50,99.90,371784,79,21638,-69
2019-08-25 08:44:03,27.00,21.62,22.60,99.90,371569,79,21618,-69
2019-08-25 08:44:40,23.85,21.10,22.60,99.90,371900,79,21551,-70
2019-08-25 08:45:16,28.85,21.85,22.60,99.90,371717,79,21160,-69
2019-08-25 08:45:54,30.60,22.65,22.70,99.90,362398,80,21159,-69
2019-08-25 08:46:31,25.37,21.25,22.60,99.90,361183,81,21547,-69
2019-08-25 08:47:07,26.23,21.82,22.70,99.90,361019,81,21109,-69
2019-08-25 08:47:44,26.68,22.48,22.70,99.90,361100,81,21152,-69
2019-08-25 08:48:21,27.30,21.62,22.80,99.90,361213,81,21093,-69
2019-08-25 08:48:58,23.18,20.68,22.80,99.90,361081,81,21245,-69
2019-08-25 08:49:35,23.57,20.55,22.90,99.90,361090,81,21129,-69
2019-08-25 08:50:12,24.70,20.20,22.90,99.90,361059,81,21203,-69
2019-08-25 08:50:48,30.15,20.25,22.90,99.90,361043,81,21488,-69
2019-08-25 08:51:25,26.50,22.10,22.90,99.90,360938,81,21536,-69
2019-08-25 08:52:02,27.73,20.62,22.80,99.90,361164,81,21082,-70
2019-08-25 08:52:39,24.43,21.60,22.80,99.90,361279,81,21081,-69
2019-08-25 08:53:16,23.70,21.17,22.80,99.90,361062,81,21110,-69
2019-08-25 08:53:53,24.00,19.82,22.80,99.90,361091,81,21082,-69
2019-08-25 08:54:29,23.40,20.90,22.80,99.90,361100,81,21140,-69
2019-08-25 08:55:06,26.20,20.15,22.90,99.90,361049,81,21062,-69
2019-08-25 08:55:43,27.22,19.92,22.90,99.90,361267,81,21097,-69
2019-08-25 08:56:20,27.02,20.82,22.90,99.90,364934,80,21074,-70
2019-08-25 08:56:57,24.45,20.80,22.90,99.90,365569,80,21045,-69
2019-08-25 08:57:34,23.65,20.27,22.90,99.90,365442,80,21041,-69
2019-08-25 08:58:10,26.93,21.87,23.10,99.90,365538,80,21198,-69
2019-08-25 08:58:48,25.00,20.48,23.00,99.90,365428,80,21120,-69
2019-08-25 08:59:27,25.95,20.50,23.00,99.90,361500,80,21088,-69
2019-08-25 09:00:05,22.40,18.87,23.10,99.90,355641,82,21171,-69
2019-08-25 09:00:42,22.82,19.07,23.10,99.90,342796,86,21198,-69
2019-08-25 09:01:19,25.15,20.65,23.20,99.90,343454,86,21638,-70
2019-08-25 09:01:57,23.07,20.45,23.20,99.90,348006,84,21100,-69
2019-08-25 09:02:34,23.05,20.50,23.20,99.90,363046,80,21077,-69
2019-08-25 09:03:12,22.65,20.23,23.20,99.90,365473,80,21084,-69
2019-08-25 09:03:49,24.52,21.07,23.10,99.90,365773,80,21515,-69
2019-08-25 09:04:26,23.70,21.07,23.20,99.90,365389,80,21158,-69
2019-08-25 09:05:03,21.33,19.02,23.20,99.90,365494,80,21064,-69
2019-08-25 09:05:40,23.55,20.65,23.30,99.90,365391,80,21135,-69
2019-08-25 09:06:17,24.77,19.60,23.30,99.90,365329,80,21045,-69
2019-08-25 09:06:53,23.30,20.25,23.40,99.90,365499,80,21130,-69
2019-08-25 09:07:30,22.15,19.82,23.40,99.90,365405,80,21819,-69
2019-08-25 09:08:08,22.30,19.67,23.50,99.90,365445,80,21120,-69
2019-08-25 09:08:44,23.57,18.77,23.40,99.90,365475,80,21128,-69
2019-08-25 09:09:21,21.40,19.10,23.40,99.90,365254,80,21069,-69
2019-08-25 09:09:58,22.27,18.73,23.50,99.90,365345,80,21644,-68
2019-08-25 09:10:35,21.60,17.67,23.50,99.90,365538,80,21069,-68
2019-08-25 09:11:12,21.37,17.95,23.60,99.90,365324,80,21144,-69
2019-08-25 09:11:49,22.48,18.62,23.60,99.90,365455,80,21588,-68
2019-08-25 09:12:26,21.82,18.85,23.70,99.90,365427,80,21175,-69
2019-08-25 09:13:03,25.72,17.67,23.80,99.90,365338,80,21100,-67
2019-08-25 09:13:40,19.45,16.80,23.80,99.90,365297,80,21116,-67
2019-08-25 09:14:16,20.02,16.40,23.90,99.90,365338,80,21148,-68
2019-08-25 09:14:53,18.82,16.87,23.90,99.90,365329,80,21049,-67
2019-08-25 09:15:31,21.87,18.77,23.90,99.90,365421,80,21073,-67
2019-08-25 09:16:07,21.05,18.48,23.90,99.90,365394,80,21077,-67
2019-08-25 09:16:44,21.95,19.35,23.80,99.90,365357,80,21077,-67
2019-08-25 09:17:21,24.50,18.77,23.70,99.90,365443,80,21041,-68
2019-08-25 09:17:58,20.10,17.25,23.70,99.90,365445,80,21118,-68
2019-08-25 09:18:36,19.10,17.10,23.70,99.90,365401,80,21125,-67
2019-08-25 09:19:13,21.37,16.80,23.80,99.90,365390,80,21560,-67
2019-08-25 09:19:49,20.27,18.05,23.80,99.90,365577,80,21132,-67
2019-08-25 09:20:26,23.38,18.75,23.60,99.90,365228,80,21076,-67
2019-08-25 09:21:03,21.75,19.40,23.60,99.90,365505,80,21123,-67
2019-08-25 09:21:40,21.05,18.85,23.60,99.90,365670,80,21085,-67
2019-08-25 09:22:17,19.85,17.10,23.50,99.90,365364,80,21175,-67
2019-08-25 09:22:54,20.10,17.87,23.60,99.90,365385,80,21108,-68
2019-08-25 09:23:31,21.42,17.87,23.70,99.90,365541,80,21218,-67
2019-08-25 09:24:08,23.02,17.80,23.70,99.90,365412,80,21088,-68
2019-08-25 09:24:45,18.05,16.15,23.70,99.90,361106,80,21555,-67
2019-08-25 09:25:22,18.10,16.20,23.80,99.90,360891,80,21112,-67
2019-08-25 09:25:59,19.12,17.12,23.80,99.90,360702,81,22341,-68
2019-08-25 09:26:36,20.35,17.62,23.80,99.90,363818,80,21597,-67
2019-08-25 09:27:12,22.48,18.20,23.90,99.90,365396,80,21221,-67
2019-08-25 09:27:49,19.75,17.67,23.90,99.90,365356,80,21716,-67
2019-08-25 09:28:27,20.57,17.48,23.80,99.90,365560,80,21504,-67
2019-08-25 09:29:03,19.60,17.55,23.90,99.90,365334,80,21144,-68
2019-08-25 09:29:40,19.55,17.30,23.90,99.90,365356,80,21077,-67
2019-08-25 09:30:17,19.67,17.62,24.00,99.90,365435,80,21184,-67
2019-08-25 09:30:54,21.68,17.35,24.10,99.90,365573,80,21112,-67
2019-08-25 09:31:31,18.70,16.80,24.10,99.90,365448,80,21143,-67
2019-08-25 09:32:08,18.70,16.75,24.20,99.90,365351,80,21522,-67
2019-08-25 09:32:44,20.62,18.45,24.30,99.90,365412,80,21037,-67
2019-08-25 09:33:21,19.82,17.73,24.20,99.90,365340,80,21045,-66
2019-08-25 09:33:58,20.40,17.60,24.20,99.90,360376,81,21166,-67
2019-08-25 09:34:35,19.20,17.30,24.30,99.90,360094,81,21186,-68
2019-08-25 09:35:13,17.60,15.80,24.30,99.90,359719,81,21222,-67
2019-08-25 09:35:50,21.05,16.45,24.40,99.90,362377,80,21589,-68
2019-08-25 09:36:26,19.77,16.27,24.40,99.90,365385,80,21170,-71
2019-08-25 09:37:03,18.85,16.48,24.50,99.90,365348,80,21231,-67
2019-08-25 09:37:41,17.67,15.05,24.50,99.90,365341,80,21623,-67
2019-08-25 09:38:17,16.12,14.53,24.60,99.90,365332,80,21167,-68
2019-08-25 09:38:54,15.90,14.30,24.60,99.90,365412,80,21155,-68
2019-08-25 09:39:31,17.15,15.45,24.70,99.90,365407,80,21120,-68
2019-08-25 09:40:08,19.52,16.40,24.70,99.90,365596,80,21123,-67
2019-08-25 09:40:45,19.40,15.93,24.60,99.90,365573,80,21235,-67
2019-08-25 09:41:22,18.95,16.12,24.50,99.90,365548,80,21510,-67
2019-08-25 09:41:59,18.05,16.07,24.50,99.90,365350,80,21104,-68
2019-08-25 09:42:36,20.75,18.55,24.40,99.90,365476,80,21471,-68
2019-08-25 09:43:13,20.25,17.55,24.10,99.90,365474,80,21120,-67
2019-08-25 09:43:50,20.30,18.05,23.90,99.90,365643,80,21071,-67
2019-08-25 09:44:27,24.23,17.12,23.90,99.90,365383,80,21147,-67
2019-08-25 09:45:04,21.37,17.40,24.00,99.90,365444,80,21565,-67
2019-08-25 09:45:40,19.65,16.27,24.10,99.90,365390,80,21135,-69
2019-08-25 09:46:17,18.55,15.48,24.10,99.90,365263,80,21124,-69
2019-08-25 09:46:54,17.20,14.85,24.10,99.90,365508,80,21156,-67
2019-08-25 09:47:31,17.77,15.68,24.20,99.90,368512,79,21237,-67
2019-08-25 09:48:08,17.82,16.05,24.30,99.90,370494,79,21115,-67
2019-08-25 09:48:45,16.23,14.53,24.40,99.90,370564,79,21165,-67
2019-08-25 09:49:22,16.62,14.80,24.40,99.90,370492,79,21102,-67
2019-08-25 09:49:59,15.93,14.33,24.50,99.90,370467,79,21126,-67
2019-08-25 09:50:36,17.02,15.08,24.60,99.90,370507,79,21149,-67
2019-08-25 09:51:12,16.87,15.10,24.70,99.90,370470,79,21063,-67
2019-08-25 09:51:49,17.00,14.07,24.70,99.90,370419,79,21170,-67
2019-08-25 09:52:27,16.15,14.58,24.70,99.90,370589,79,22258,-67
2019-08-25 09:53:03,16.42,14.73,24.60,99.90,370553,79,21998,-67
2019-08-25 09:53:40,15.40,13.83,24.50,99.90,370418,79,22269,-67
2019-08-25 09:54:18,19.07,14.68,24.50,99.90,370372,78,21591,-67
2019-08-25 09:54:54,15.78,14.18,24.60,99.90,370597,79,21184,-67
2019-08-25 09:55:32,15.45,13.72,24.60,99.90,370565,79,21035,-67
2019-08-25 09:56:09,14.70,13.38,24.70,99.90,370524,79,21082,-68
2019-08-25 09:56:45,16.48,14.85,24.70,99.90,370535,79,21039,-68
2019-08-25 09:57:22,16.73,14.03,24.60,99.90,370374,79,21136,-67
2019-08-25 09:57:59,21.35,13.60,24.60,99.90,370594,79,21083,-68
2019-08-25 09:58:36,14.60,13.28,24.60,99.90,370600,79,21567,-67
2019-08-25 09:59:13,13.70,12.55,24.70,99.90,370335,79,21083,-68
2019-08-25 09:59:50,16.42,14.25,24.70,99.90,370545,79,21629,-67
2019-08-25 10:00:26,15.58,13.98,24.60,99.90,370411,79,21122,-68
2019-08-25 10:01:04,21.95,14.70,24.60,99.90,370409,79,21392,-67
2019-08-25 10:01:41,15.50,14.00,24.70,99.90,370428,79,21074,-69
2019-08-25 10:02:35,15.88,13.13,24.70,99.90,370414,79,21343,-67
2019-08-25 10:03:12,16.77,14.93,24.60,99.90,354931,83,21174,-67
2019-08-25 10:03:49,16.15,14.60,24.40,99.90,354625,83,21654,-67
2019-08-25 10:04:26,14.80,13.20,24.40,99.90,358582,81,21202,-67
2019-08-25 10:05:03,14.93,13.30,24.50,99.90,360804,81,21155,-67
2019-08-25 10:05:40,15.23,13.53,24.60,99.90,360840,81,21092,-67
2019-08-25 10:06:35,16.35,13.30,24.70,99.90,360800,81,21056,-68
2019-08-25 10:07:12,15.70,13.80,24.70,99.90,362752,81,21174,-68
2019-08-25 10:07:49,15.03,12.80,24.80,99.90,369336,80,21543,-68
2019-08-25 10:08:26,14.58,12.90,25.00,99.90,369337,79,21071,-67
2019-08-25 10:09:03,14.75,13.18,25.00,99.90,369187,80,21085,-68
2019-08-25 10:09:40,13.98,12.53,25.00,99.90,369473,80,21570,-67
2019-08-25 10:11:15,14.30,12.47,25.20,99.90,375393,78,21132,-67
2019-08-25 10:11:52,15.63,13.50,25.30,99.90,374568,77,21068,-67
2019-08-25 10:12:29,15.08,13.53,25.30,99.90,374832,77,21511,-67
2019-08-25 10:13:06,14.80,13.40,25.30,99.90,373353,78,21042,-67
2019-08-25 10:13:43,14.50,13.13,25.30,99.90,373067,77,21011,-67
2019-08-25 10:14:19,14.87,12.90,25.30,99.90,372872,77,21187,-67
2019-08-25 10:14:56,18.55,13.75,25.10,99.90,373698,78,21065,-68
2019-08-25 10:15:34,16.00,13.68,25.00,99.90,373344,79,21108,-67
2019-08-25 10:16:29,16.12,12.37,25.00,99.90,373582,79,21041,-68
2019-08-25 10:17:05,13.78,12.30,25.00,99.90,369989,79,21037,-68
2019-08-25 10:17:42,12.82,11.53,25.20,99.90,369691,79,21092,-68
2019-08-25 10:18:58,13.60,12.30,25.40,99.90,370097,79,21693,-68
2019-08-25 10:19:35,14.47,12.98,25.20,99.90,369697,79,21597,-67
2019-08-25 10:20:12,13.08,11.85,25.10,99.90,369943,79,21139,-68
2019-08-25 10:20:49,16.15,13.00,25.20,99.90,369847,79,21644,-67
2019-08-25 10:21:26,13.83,12.53,25.20,99.90,369715,79,21065,-67
2019-08-25 10:22:03,14.28,12.75,25.20,99.90,369853,79,21629,-67
2019-08-25 10:22:39,12.60,11.40,25.30,99.90,369865,79,21119,-67
2019-08-25 10:23:16,12.78,11.28,25.40,99.90,369512,79,21112,-67
2019-08-25 10:23:54,15.90,12.20,25.50,99.90,370202,79,21065,-68
2019-08-25 10:24:30,12.23,11.12,25.50,99.90,373962,78,21144,-68
2019-08-25 10:25:07,14.45,12.88,25.60,99.90,366180,79,21065,-67
2019-08-25 10:25:44,15.03,13.03,25.40,99.90,366477,79,21151,-67
2019-08-25 10:26:23,14.13,12.25,25.40,99.90,366469,79,21144,-68
2019-08-25 10:27:00,13.72,12.30,25.50,99.90,370604,79,21575,-68
2019-08-25 10:27:37,15.95,11.78,25.40,99.90,364423,80,21049,-68
2019-08-25 10:28:13,13.95,12.47,25.50,99.90,362666,81,21049,-68
2019-08-25 10:28:50,14.23,12.80,25.50,99.90,377528,77,22142,-68
2019-08-25 10:29:28,13.28,11.93,25.50,99.90,370467,79,21136,-67
2019-08-25 10:30:04,14.15,12.25,25.60,99.90,364413,80,21085,-68
2019-08-25 10:30:41,13.00,11.70,25.70,99.90,362273,81,21073,-68
2019-08-25 10:31:18,14.03,12.13,25.80,99.90,353891,83,21161,-68
2019-08-25 10:31:55,12.98,11.53,25.80,99.90,362203,80,21122,-67
2019-08-25 10:32:32,13.40,11.70,25.90,99.90,366479,80,21179,-68
2019-08-25 10:33:09,13.03,11.80,26.00,99.90,366518,79,21147,-68
2019-08-25 10:33:45,13.22,11.88,26.00,99.90,366807,79,21535,-67
2019-08-25 10:34:23,13.55,11.73,26.00,99.90,363909,80,21100,-68
2019-08-25 10:35:00,13.13,10.90,26.00,99.90,361306,81,21500,-68
2019-08-25 10:35:36,13.03,11.73,26.00,99.90,354027,83,21149,-68
2019-08-25 10:36:13,13.43,12.13,26.00,99.90,356913,82,21050,-68
2019-08-25 10:36:50,13.58,11.85,26.00,99.90,353269,82,21082,-68
2019-08-25 10:37:27,14.47,13.08,25.80,99.90,373301,78,21564,-68
2019-08-25 10:38:04,14.33,12.45,25.80,99.90,375711,77,21159,-68
2019-08-25 10:38:41,14.03,12.53,25.90,99.90,371845,78,21484,-69
2019-08-25 10:39:18,13.85,12.15,25.90,99.90,364675,80,21554,-68
2019-08-25 10:39:55,13.30,12.00,26.00,99.90,362561,80,21601,-68
2019-08-25 10:40:33,12.70,11.43,26.00,99.90,354002,83,21122,-68
2019-08-25 10:41:12,12.95,11.78,26.00,99.90,359783,81,21244,-68
2019-08-25 10:41:49,11.85,10.23,26.20,99.90,362886,80,21150,-68
2019-08-25 10:42:26,12.35,10.58,26.30,99.90,371337,79,21165,-67
2019-08-25 10:43:02,12.70,10.45,26.40,99.90,371149,79,21194,-68
2019-08-25 10:43:39,12.58,10.32,26.60,99.90,372873,78,21101,-67
2019-08-25 10:44:17,13.18,10.03,26.70,99.90,367526,79,21161,-67
2019-08-25 10:44:53,11.57,10.45,26.70,99.90,364335,80,21530,-67
2019-08-25 10:45:31,11.55,10.28,26.70,99.90,362649,81,21531,-68
2019-08-25 10:46:08,13.95,11.43,26.60,99.90,377854,77,21135,-67
2019-08-25 10:46:44,15.25,10.82,26.60,99.90,366517,79,21543,-67
2019-08-25 10:47:21,13.18,9.80,26.70,99.90,366298,79,21080,-68
2019-08-25 10:47:58,12.25,10.95,26.80,99.90,366470,79,21069,-68
2019-08-25 10:48:35,15.43,10.43,26.90,99.90,366427,79,21610,-67
2019-08-25 10:49:12,10.60,9.55,26.90,99.90,366248,79,21155,-67
2019-08-25 10:49:49,12.28,9.78,26.90,99.90,366847,79,21065,-66
2019-08-25 10:50:26,11.08,10.03,27.10,99.90,368122,79,21223,-67
2019-08-25 10:51:03,13.83,9.93,26.90,99.90,364196,80,21201,-67
2019-08-25 10:51:40,11.22,9.95,26.70,99.90,362123,81,21143,-67
2019-08-25 10:52:17,11.12,9.98,26.70,99.90,370103,79,21618,-67
2019-08-25 10:52:54,11.93,10.00,26.90,99.90,363917,80,21073,-68
2019-08-25 10:53:31,11.93,10.63,26.80,99.90,362609,80,21053,-67
2019-08-25 10:54:08,11.45,10.35,26.70,99.90,359829,81,21513,-67
2019-08-25 10:54:45,13.00,11.43,26.70,99.90,360274,81,21095,-68
2019-08-25 10:55:22,12.37,11.18,26.80,99.90,366769,79,21042,-68
2019-08-25 10:55:58,13.35,11.40,26.80,99.90,364158,80,21191,-68
2019-08-25 10:56:36,13.15,11.30,26.80,99.90,362831,81,21058,-67
2019-08-25 10:57:13,13.62,11.78,26.80,99.90,377942,77,21530,-68
2019-08-25 10:57:49,12.47,11.03,26.80,99.90,370295,79,21073,-68
2019-08-25 10:58:26,12.75,10.72,26.90,99.90,364050,80,21140,-66
2019-08-25 10:59:04,15.60,10.82,27.00,99.90,363153,81,21543,-67
2019-08-25 10:59:40,12.03,10.75,27.10,99.90,377932,77,21030,-68
2019-08-25 11:00:17,11.80,10.40,27.10,99.90,370013,78,21152,-68
2019-08-25 11:00:54,11.53,10.43,27.20,99.90,364444,80,21143,-67
2019-08-25 11:01:31,11.95,10.53,27.30,99.90,363101,81,21233,-67
2019-08-25 11:02:08,12.78,10.63,27.10,99.90,377544,77,21143,-68
2019-08-25 11:02:45,11.50,10.40,26.90,99.90,370635,78,21583,-67
2019-08-25 11:03:22,13.10,10.10,26.90,99.90,364384,80,21124,-68
2019-08-25 11:03:59,10.95,9.80,26.90,99.90,362826,81,21520,-68
2019-08-25 11:04:36,13.80,10.93,26.90,99.90,377747,77,21234,-68
2019-08-25 11:05:13,11.45,10.25,27.00,99.90,370290,79,21132,-68
2019-08-25 11:05:50,11.88,9.90,27.10,99.90,364292,80,21222,-68
2019-08-25 11:06:28,12.45,11.20,27.20,99.90,362108,81,21080,-68
2019-08-25 11:07:04,11.33,10.00,27.30,99.90,363972,80,21125,-68
2019-08-25 11:07:41,12.35,9.98,27.40,99.90,370081,78,21511,-68
2019-08-25 11:08:18,14.80,10.15,27.50,99.90,364411,80,21112,-68
2019-08-25 11:08:55,14.90,10.13,27.60,99.90,368462,78,21057,-68
2019-08-25 11:09:32,10.75,9.38,27.50,99.90,366426,79,21062,-68
2019-08-25 11:10:10,12.68,10.50,27.50,99.90,366051,79,21065,-69
2019-08-25 11:10:46,10.25,9.35,27.50,99.90,366783,79,21066,-68
2019-08-25 11:11:23,10.20,9.20,27.50,99.90,364198,80,21196,-68
2019-08-25 11:12:00,13.53,9.65,27.40,99.90,362233,80,21511,-68
2019-08-25 11:12:37,11.03,9.90,27.40,99.90,360350,81,21121,-69
2019-08-25 11:13:14,10.95,9.85,27.40,99.90,360745,81,21181,-68
2019-08-25 11:13:51,12.37,11.08,27.30,99.90,360855,81,21577,-68
2019-08-25 11:14:27,13.05,10.28,26.90,99.90,370194,79,21136,-69
2019-08-25 11:15:05,12.95,10.32,26.70,99.90,364120,80,21148,-68
2019-08-25 11:15:42,11.12,10.03,26.80,99.90,363135,81,21068,-68
2019-08-25 11:16:18,11.78,10.55,26.80,99.90,378159,77,21182,-68
2019-08-25 11:16:55,15.75,10.50,26.90,99.90,368782,78,21069,-68
2019-08-25 11:17:32,12.30,10.28,26.90,99.90,368993,78,21221,-69
2019-08-25 11:18:09,11.83,10.38,26.90,99.90,369161,78,21134,-68
2019-08-25 11:18:46,12.35,9.98,26.90,99.90,367833,80,21123,-68
2019-08-25 11:19:23,11.48,10.23,26.90,99.90,363307,80,21173,-68
2019-08-25 11:20:00,11.05,10.03,26.80,99.90,365361,80,21073,-69
2019-08-25 11:20:37,13.60,10.32,26.70,99.90,362945,81,21126,-69
2019-08-25 11:21:14,11.68,9.63,26.80,99.90,365208,80,21202,-69
2019-08-25 11:21:51,10.85,9.85,26.80,99.90,363148,81,21133,-68
2019-08-25 11:22:28,11.28,9.60,26.80,99.90,357097,82,21156,-68
2019-08-25 11:23:05,11.85,10.03,26.90,99.90,362976,80,21213,-68
2019-08-25 11:23:41,10.85,9.75,26.80,99.90,363286,80,21158,-68
2019-08-25 11:24:21,11.15,10.05,26.80,99.90,363037,80,21180,-68
2019-08-25 11:24:58,11.57,10.32,26.70,99.90,364017,80,21161,-68
2019-08-25 11:25:34,11.18,9.78,26.70,99.90,363257,80,21247,-68
2019-08-25 11:26:11,10.05,9.25,26.80,99.90,362907,80,21075,-68
2019-08-25 11:26:48,10.58,9.65,26.90,99.90,363355,80,21150,-68
2019-08-25 11:27:25,15.53,9.70,26.90,99.90,363372,80,21083,-68
2019-08-25 11:28:02,10.70,9.78,26.90,99.90,363276,80,21177,-68
2019-08-25 11:28:39,11.78,10.58,26.90,99.90,366314,80,21102,-68
2019-08-25 11:29:16,11.60,10.35,26.80,99.90,378565,77,21085,-68
2019-08-25 11:29:53,12.75,10.85,26.90,99.90,378343,77,21507,-68
2019-08-25 11:30:30,14.93,10.53,26.80,99.90,378437,77,21057,-68
2019-08-25 11:31:07,10.50,9.50,26.80,99.90,378452,77,21135,-68
2019-08-25 11:31:44,10.68,9.80,26.70,99.90,378132,77,21092,-68
2019-08-25 11:32:21,13.40,10.40,26.80,99.90,378611,77,21171,-68
2019-08-25 11:32:57,11.43,10.25,26.80,99.90,378361,77,21092,-68
2019-08-25 11:33:34,10.80,9.80,26.80,99.90,378084,77,21118,-68
2019-08-25 11:34:12,12.43,9.95,27.00,99.90,379012,77,21605,-68
2019-08-25 11:34:48,11.03,9.95,27.00,99.90,379208,77,21159,-68
2019-08-25 11:35:25,10.70,9.68,27.00,99.90,378863,77,21475,-68
2019-08-25 11:36:02,10.10,9.15,27.00,99.90,379048,77,21096,-68
2019-08-25 11:36:39,11.10,9.88,27.00,99.90,379188,77,21155,-68
2019-08-25 11:37:16,11.25,9.70,26.90,99.90,378567,77,21045,-70
2019-08-25 11:37:53,10.60,9.60,26.80,99.90,379086,77,21092,-70
2019-08-25 11:38:30,12.23,9.88,26.60,99.90,379055,77,21077,-69
2019-08-25 11:39:07,10.82,9.50,26.60,99.90,378876,77,21173,-67
2019-08-25 11:39:44,10.48,9.15,26.50,99.90,378875,77,21085,-68
2019-08-25 11:40:21,12.00,10.18,26.50,99.90,378975,77,21112,-68
2019-08-25 11:40:58,11.18,10.08,26.50,99.90,378822,77,21561,-68
2019-08-25 11:41:35,11.25,10.18,26.40,99.90,379144,77,21115,-68
2019-08-25 11:42:11,11.55,10.45,26.50,99.90,378855,77,21045,-68
2019-08-25 11:42:48,10.80,9.70,26.50,99.90,379051,77,21046,-67
2019-08-25 11:43:25,11.65,10.48,26.50,99.90,379078,77,21108,-67
2019-08-25 11:44:02,10.55,9.58,26.60,99.90,379211,77,21503,-67
2019-08-25 11:44:39,11.48,10.38,26.60,99.90,378881,77,21190,-67
2019-08-25 11:45:16,11.40,10.30,26.70,99.90,379040,77,21069,-68
2019-08-25 11:45:53,10.58,9.48,26.70,99.90,379054,77,21573,-67
2019-08-25 11:46:30,10.25,9.10,26.80,99.90,378898,77,21158,-67
2019-08-25 11:47:07,9.70,8.90,26.70,99.90,379082,77,21510,-67
2019-08-25 11:47:44,9.50,8.50,26.60,99.90,379247,77,21061,-67
2019-08-25 11:48:22,9.50,8.50,26.60,99.90,378899,77,21182,-68
2019-08-25 11:49:00,9.33,7.90,26.50,99.90,379588,77,21534,-67
2019-08-25 11:49:36,9.03,8.08,26.60,99.90,379255,77,21127,-67
2019-08-25 11:50:13,10.05,7.97,26.70,99.90,378784,77,21025,-68
2019-08-25 11:50:50,9.15,7.78,26.70,99.90,379050,77,21085,-67
2019-08-25 11:51:27,9.85,8.00,26.90,99.90,379151,77,21174,-67
2019-08-25 11:52:04,9.53,7.90,26.90,99.90,378794,77,21179,-67
2019-08-25 11:52:41,7.60,7.00,26.90,99.90,378912,77,21652,-67
2019-08-25 11:53:18,8.30,7.50,26.90,99.90,379019,77,21054,-68
2019-08-25 11:53:55,9.48,7.28,27.00,99.90,378809,77,21100,-67
2019-08-25 11:54:32,8.73,7.47,27.00,99.90,378924,77,21073,-68
2019-08-25 11:55:08,8.43,7.62,27.10,99.90,378989,77,21439,-68
2019-08-25 11:55:46,8.18,7.47,27.30,99.90,378775,77,21491,-68
2019-08-25 11:56:23,7.45,6.80,27.50,99.90,379064,77,21147,-68
2019-08-25 11:56:59,8.15,7.12,27.70,99.90,378926,77,21057,-68
2019-08-25 11:57:36,7.62,6.58,27.90,99.90,378736,77,21182,-68
2019-08-25 11:58:14,9.43,7.00,28.10,99.90,379047,77,21084,-68
2019-08-25 11:58:50,7.70,6.95,28.30,99.90,378990,77,21534,-67
2019-08-25 11:59:27,7.33,6.62,28.30,99.90,378873,77,21483,-68
2019-08-25 12:00:05,7.92,7.08,28.30,99.90,379126,77,21135,-68
2019-08-25 12:00:41,8.65,6.70,28.40,99.90,379174,77,21033,-67
2019-08-25 12:01:19,8.90,6.55,28.30,99.90,378719,77,21099,-68
2019-08-25 12:01:56,6.58,6.05,28.30,99.90,378992,77,21486,-68
2019-08-25 12:02:32,9.70,6.37,28.20,99.90,379065,77,21096,-68
2019-08-25 12:03:10,7.83,6.40,28.10,99.90,378599,77,21514,-68
2019-08-25 12:03:47,6.15,5.65,28.00,99.90,379043,77,21624,-68
2019-08-25 12:04:24,7.75,6.42,28.30,99.90,379009,77,21212,-68
2019-08-25 12:05:01,6.67,6.08,28.60,99.90,378976,77,21162,-68
2019-08-25 12:05:38,6.33,5.72,28.70,99.90,379060,77,21088,-68
2019-08-25 12:06:15,6.37,5.33,28.50,99.90,378957,77,21065,-68
2019-08-25 12:06:52,8.98,5.97,28.60,99.90,378886,77,21307,-68
2019-08-25 12:07:29,6.20,5.40,28.70,99.90,379002,77,21615,-68
2019-08-25 12:08:05,5.10,4.67,28.80,99.90,379132,77,21491,-68
2019-08-25 12:08:42,6.03,5.47,28.80,99.90,378867,77,21514,-68
2019-08-25 12:09:19,6.50,5.60,28.80,99.90,379138,77,21120,-67
2019-08-25 12:09:56,5.10,4.70,29.00,99.90,379157,77,21174,-68
2019-08-25 12:10:33,7.25,4.92,29.10,99.90,378914,77,21104,-67
2019-08-25 12:11:10,5.40,4.90,29.20,99.90,378744,77,21133,-68
2019-08-25 12:11:47,10.13,5.75,29.30,99.90,379152,77,21081,-68
2019-08-25 12:12:24,6.60,5.40,29.20,99.90,378816,77,21088,-67
2019-08-25 12:13:01,5.62,5.20,29.30,99.90,378936,77,21025,-68
2019-08-25 12:13:38,8.40,5.60,29.20,99.90,379105,77,21510,-67
2019-08-25 12:14:15,5.55,5.10,28.90,99.90,378784,77,21511,-68
2019-08-25 12:14:52,5.65,5.15,28.80,99.90,378942,77,21154,-67
2019-08-25 12:15:28,5.80,5.30,28.40,99.90,378908,77,21136,-67
2019-08-25 12:16:06,12.07,5.62,28.20,99.90,378777,77,21037,-68
2019-08-25 12:16:43,6.12,5.62,28.20,99.90,379124,77,21061,-67
2019-08-25 12:17:19,8.23,5.40,28.00,99.90,378977,77,21138,-68
2019-08-25 12:17:56,7.17,5.12,27.80,99.90,378838,77,21108,-68
2019-08-25 12:18:34,8.15,5.67,27.80,99.90,379038,77,21159,-68
2019-08-25 12:19:11,6.42,5.33,27.80,99.90,379453,77,21057,-68
2019-08-25 12:19:48,7.03,6.10,27.80,99.90,379052,77,21081,-68
2019-08-25 12:20:25,6.95,5.87,27.50,99.90,378970,77,21194,-68
2019-08-25 12:21:02,6.80,6.20,27.30,99.90,379056,77,21479,-68
2019-08-25 12:21:39,7.55,6.35,27.20,99.90,378859,77,21050,-67
2019-08-25 12:22:16,6.53,6.00,27.00,99.90,378248,77,21084,-69
2019-08-25 12:22:53,6.78,6.08,26.80,99.90,379038,77,21487,-66
2019-08-25 12:23:30,6.55,6.03,26.80,99.90,378728,77,21139,-67
2019-08-25 12:24:07,6.45,5.95,26.80,99.90,379033,77,21534,-68
2019-08-25 12:24:44,7.05,6.33,26.80,99.90,378944,77,21112,-68
2019-08-25 12:25:21,6.97,6.37,26.70,99.90,378874,77,21135,-68
2019-08-25 12:25:59,8.25,6.80,26.70,99.90,379019,77,21143,-68
2019-08-25 12:26:36,7.97,6.60,26.70,99.90,378973,77,21558,-69
2019-08-25 12:27:13,6.97,6.35,26.60,99.90,378631,77,21518,-68
2019-08-25 12:27:50,8.13,6.97,26.50,99.90,379077,77,21061,-68
2019-08-25 12:28:26,6.72,6.17,26.60,99.90,378973,77,21136,-68
2019-08-25 12:29:03,6.22,5.72,26.50,99.90,378664,77,21041,-68
2019-08-25 12:29:40,6.45,5.85,26.50,99.90,379044,77,21050,-68
2019-08-25 12:30:17,6.60,5.62,26.60,99.90,378982,77,21588,-67
2019-08-25 12:30:53,6.85,6.03,26.60,99.90,378834,77,21057,-67
2019-08-25 12:31:31,8.35,6.47,26.60,99.90,378702,77,21167,-67
2019-08-25 12:32:07,6.42,5.83,26.50,99.90,378986,77,21214,-68
2019-08-25 12:32:44,6.20,5.75,26.50,99.90,378889,77,21105,-67
2019-08-25 12:33:21,6.35,5.83,26.50,99.90,378986,77,21624,-67
2019-08-25 12:33:58,5.78,5.35,26.50,99.90,379174,77,21597,-67
2019-08-25 12:34:35,6.50,6.00,26.40,99.90,378878,77,21526,-67
2019-08-25 12:35:12,6.40,5.92,26.40,99.90,378959,77,21147,-68
2019-08-25 12:35:49,6.70,5.75,26.30,99.90,379115,77,21494,-67
2019-08-25 12:36:26,6.87,6.22,26.30,99.90,378852,77,21150,-67
2019-08-25 12:37:04,7.53,6.83,26.20,99.90,378888,77,21155,-69
2019-08-25 12:37:41,7.65,6.90,25.90,99.90,378893,77,21056,-68
2019-08-25 12:38:18,6.97,6.45,25.70,99.90,378847,77,21120,-69
2019-08-25 12:38:55,10.28,6.53,25.50,99.90,379107,77,21077,-68
2019-08-25 12:39:31,8.73,5.58,25.40,99.90,378893,77,21053,-68
2019-08-25 12:40:09,6.10,5.60,25.20,99.90,377786,77,21139,-67
2019-08-25 12:40:46,6.10,5.50,25.00,99.90,379310,77,21495,-67
2019-08-25 12:41:22,5.85,5.35,24.70,99.90,378986,77,21104,-68
2019-08-25 12:41:59,5.53,4.87,24.50,99.90,378870,77,21549,-67
2019-08-25 12:42:36,5.05,4.65,24.30,99.90,378979,77,21201,-67
2019-08-25 12:43:13,4.80,4.40,24.20,99.90,379014,77,21447,-67
2019-08-25 12:43:50,4.70,4.30,24.00,99.90,378927,77,21631,-67
2019-08-25 12:44:27,4.00,3.70,23.90,99.90,378983,77,21053,-67
2019-08-25 12:45:04,4.90,4.10,23.90,99.90,378948,77,21116,-67
2019-08-25 12:45:41,4.60,4.30,23.90,99.90,378891,77,21124,-67
2019-08-25 12:46:18,4.35,3.80,23.80,99.90,378992,77,21061,-67
2019-08-25 12:46:54,7.55,4.05,23.80,99.90,379150,77,21139,-68
2019-08-25 12:47:31,4.10,3.47,23.80,99.90,378760,77,21577,-68
2019-08-25 12:48:08,4.15,3.83,23.70,99.90,379075,77,21549,-68
2019-08-25 12:48:45,4.05,3.75,23.70,99.90,379122,77,21209,-68
2019-08-25 12:49:22,4.05,3.72,23.60,99.90,378933,77,21061,-68
2019-08-25 12:49:59,4.28,3.83,23.60,99.90,379022,77,21104,-68
2019-08-25 12:50:35,6.00,3.58,23.50,99.90,378941,77,21250,-68
2019-08-25 12:51:12,4.33,3.40,23.40,99.90,378489,77,21186,-68
2019-08-25 12:51:49,4.92,3.60,23.30,99.90,379141,77,21130,-68
2019-08-25 12:52:26,4.15,3.72,23.30,99.90,379100,77,21555,-68
2019-08-25 12:53:03,5.70,3.77,23.30,99.90,378879,77,21220,-68
2019-08-25 12:53:40,4.22,3.92,23.20,99.90,378873,77,21080,-68
2019-08-25 12:54:17,3.80,3.60,23.20,99.90,378946,77,21511,-68
2019-08-25 12:54:54,4.45,4.05,23.10,99.90,378823,77,21576,-68
2019-08-25 12:55:31,4.58,3.60,22.90,99.90,379049,77,21060,-68
2019-08-25 12:56:07,4.42,4.00,22.80,99.90,379102,77,21507,-68
2019-08-25 12:56:44,4.50,4.20,22.80,99.90,378674,77,21581,-68
2019-08-25 12:57:22,8.00,4.40,22.80,99.90,379041,77,21608,-68
2019-08-25 12:57:58,6.03,4.12,22.80,99.90,379181,77,21136,-69
2019-08-25 12:58:35,6.30,4.17,22.70,99.90,378764,77,21580,-68
2019-08-25 12:59:12,4.60,4.30,22.70,99.90,378971,77,21085,-68
2019-08-25 12:59:49,6.67,4.55,22.70,99.90,379133,77,21178,-69
2019-08-25 13:00:26,9.38,4.97,22.60,99.90,378587,77,21146,-68
2019-08-25 13:01:03,5.00,4.42,22.60,99.90,379177,77,21069,-69
2019-08-25 13:01:39,4.75,4.45,22.60,99.90,378945,77,21057,-68
2019-08-25 13:02:16,5.78,4.90,22.50,99.90,378776,77,21088,-68
2019-08-25 13:02:54,8.05,5.10,22.50,99.90,379158,77,21724,-68
2019-08-25 13:03:30,5.45,4.90,22.50,99.90,379237,77,21057,-68
2019-08-25 13:04:07,5.12,4.72,22.40,99.90,378762,77,21057,-68
2019-08-25 13:04:44,5.00,4.60,22.40,99.90,379097,77,21065,-68
2019-08-25 13:05:21,4.70,4.30,22.50,99.90,379050,77,21029,-68
2019-08-25 13:05:58,5.40,5.00,22.40,99.90,379059,77,21151,-68
2019-08-25 13:06:35,6.37,4.80,22.40,99.90,378847,77,21623,-68
2019-08-25 13:07:12,4.85,4.60,22.40,99.90,378946,77,21092,-67
2019-08-25 13:07:49,4.83,4.53,22.40,99.90,378853,77,21148,-67
2019-08-25 13:08:26,5.53,5.12,22.40,99.90,378749,77,21119,-67
2019-08-25 13:09:03,5.17,4.78,22.30,99.90,379033,77,21143,-68
2019-08-25 13:09:40,8.05,5.53,22.30,99.90,378920,77,21160,-68
2019-08-25 13:10:17,5.60,5.10,22.30,99.90,378570,77,21217,-69
2019-08-25 13:10:54,5.70,5.00,22.30,99.90,379144,77,21143,-68
2019-08-25 13:11:31,5.60,5.17,22.30,99.90,378734,77,21140,-68
2019-08-25 13:12:08,5.65,5.15,22.20,99.90,379006,77,21155,-68
2019-08-25 13:12:44,6.25,5.03,22.20,99.90,379203,77,21139,-68
2019-08-25 13:13:21,5.80,5.30,22.20,99.90,378663,77,21124,-68
2019-08-25 13:13:59,5.40,5.00,22.20,99.90,378807,77,21658,-68
2019-08-25 13:14:35,6.37,5.85,22.20,99.90,379328,77,21100,-68
2019-08-25 13:15:12,6.10,5.60,22.20,99.90,378956,77,21139,-68
2019-08-25 13:15:50,6.28,5.30,22.20,99.90,379100,77,21107,-68
2019-08-25 13:16:26,5.92,5.47,22.20,99.90,379158,77,21101,-68
2019-08-25 13:17:04,6.12,5.62,22.20,99.90,378880,77,21089,-67
2019-08-25 13:17:41,6.87,6.08,22.20,99.90,378963,77,21202,-68
2019-08-25 13:18:18,7.83,6.00,22.20,99.90,378889,77,21073,-68
2019-08-25 13:18:55,6.55,6.03,22.20,99.90,378810,77,21089,-68
2019-08-25 13:19:32,6.45,5.85,22.20,99.90,379084,77,21159,-68
2019-08-25 13:20:09,6.60,6.12,22.10,99.90,379169,77,21511,-68
2019-08-25 13:20:46,7.53,6.83,22.10,99.90,378546,77,21495,-68
2019-08-25 13:21:23,6.72,6.10,22.20,99.90,378923,77,21155,-68
2019-08-25 13:22:00,7.12,6.42,22.20,99.90,374092,78,21108,-68
2019-08-25 13:22:37,8.65,6.78,22.20,99.90,373123,78,21061,-68
2019-08-25 13:23:14,8.85,6.25,22.20,99.90,373206,78,21107,-68
2019-08-25 13:23:51,6.53,5.92,22.20,99.90,373390,78,21053,-68
2019-08-25 13:24:29,6.65,5.95,22.20,99.90,372868,78,21518,-68
2019-08-25 13:25:06,10.23,6.10,22.30,99.90,373448,78,21060,-68
2019-08-25 13:25:42,6.90,6.22,22.30,99.90,373292,78,21572,-68
2019-08-25 13:26:20,7.03,6.15,22.30,99.90,372699,78,21439,-69
2019-08-25 13:26:57,6.55,6.05,22.40,99.90,373216,78,21130,-68
2019-08-25 13:27:34,6.40,5.80,22.40,99.90,373298,78,21202,-68
2019-08-25 13:28:11,8.05,5.80,22.40,99.90,373003,78,21073,-68
2019-08-25 13:28:48,9.20,5.80,22.40,99.90,373379,78,21175,-68
2019-08-25 13:29:24,6.50,6.00,22.50,99.90,372998,78,21120,-68
2019-08-25 13:30:02,11.70,6.10,22.50,99.90,372981,78,21525,-68
2019-08-25 13:30:40,6.67,6.10,22.60,99.90,373540,78,21403,-68
2019-08-25 13:31:16,6.40,5.90,22.60,99.90,373348,78,21143,-68
2019-08-25 13:31:54,7.50,6.50,22.60,99.90,372785,78,21127,-68
2019-08-25 13:32:31,6.53,5.90,22.60,99.90,373564,78,21072,-68
2019-08-25 13:33:08,7.10,5.90,22.60,99.90,373378,78,21542,-68
2019-08-25 13:33:45,8.68,5.90,22.70,99.90,373038,78,21525,-68
2019-08-25 13:34:22,9.05,6.40,22.70,99.90,373188,78,21123,-68
2019-08-25 13:34:59,6.33,5.83,22.70,99.90,373387,78,21179,-68
2019-08-25 13:35:36,6.97,6.37,22.60,99.90,373114,78,21099,-69
2019-08-25 13:36:13,6.85,5.92,22.60,99.90,373448,78,21592,-68
2019-08-25 13:36:49,5.85,5.45,22.70,99.90,373226,78,21096,-68
2019-08-25 13:37:26,6.58,5.92,22.70,99.90,373012,78,21139,-68
2019-08-25 13:38:04,7.03,6.45,22.70,99.90,373498,78,21064,-68
2019-08-25 13:38:41,6.80,6.30,22.70,99.90,373292,78,21170,-68
2019-08-25 13:39:18,6.30,5.72,22.80,99.90,373156,78,21088,-68
2019-08-25 13:39:55,7.10,6.20,22.80,99.90,373466,78,21092,-68
2019-08-25 13:40:32,6.30,5.80,22.80,99.90,373309,78,21182,-68
2019-08-25 13:41:09,5.83,5.42,22.90,99.90,373098,78,21588,-68
2019-08-25 13:41:46,7.25,6.03,22.90,99.90,373348,78,21100,-68
2019-08-25 13:42:22,6.75,5.87,22.90,99.90,373115,78,21072,-68
2019-08-25 13:42:59,7.42,6.08,22.90,99.90,373049,78,21576,-68
2019-08-25 13:43:37,6.78,6.28,23.00,99.90,373351,78,21096,-68
2019-08-25 13:44:13,7.08,6.35,23.00,99.90,373055,78,21041,-68
2019-08-25 13:45:08,6.20,5.70,23.00,99.90,373145,78,21064,-68
2019-08-25 13:45:45,7.15,6.25,23.00,99.90,368036,80,21162,-69
2019-08-25 13:46:22,7.03,6.33,23.10,99.90,366410,79,21134,-68
2019-08-25 13:46:59,6.50,6.00,23.10,99.90,366057,80,21083,-69
2019-08-25 13:47:36,7.22,5.90,23.10,99.90,366389,80,21591,-68
2019-08-25 13:48:12,6.92,6.25,23.10,99.90,366242,80,21102,-68
2019-08-25 13:48:50,6.78,6.17,23.20,99.90,366600,79,21111,-68
2019-08-25 13:49:27,7.47,6.78,23.20,99.90,366532,79,21150,-68
2019-08-25 13:50:03,7.15,5.90,23.10,99.90,366481,80,21067,-68
2019-08-25 13:50:41,7.17,6.17,23.10,99.90,366339,80,21138,-68
2019-08-25 13:51:19,6.80,6.12,23.20,99.90,366652,79,21100,-68
2019-08-25 13:51:56,6.12,5.62,23.20,99.90,366755,80,21528,-68
2019-08-25 13:52:33,6.75,6.25,23.10,99.90,365889,80,21521,-68
2019-08-25 13:53:10,6.42,5.83,23.20,99.90,366754,80,21548,-68
2019-08-25 13:53:49,6.83,6.00,23.20,99.90,366838,80,21537,-68
2019-08-25 13:54:27,5.97,5.53,23.20,99.90,366543,80,21111,-68
2019-08-25 13:55:04,6.60,6.00,23.10,99.90,357949,81,21150,-68
2019-08-25 13:55:41,6.40,5.90,23.10,99.90,365020,79,21185,-68
2019-08-25 13:56:18,7.03,5.42,23.00,99.90,364705,80,21133,-68
2019-08-25 13:56:55,6.50,5.90,23.00,99.90,363558,80,21180,-68
2019-08-25 13:57:32,5.95,5.45,22.90,99.90,357053,81,21596,-68
2019-08-25 13:58:09,6.58,5.55,22.90,99.90,363424,80,21111,-67
2019-08-25 13:58:46,5.67,5.28,22.80,99.90,356945,81,21127,-70
2019-08-25 13:59:22,6.22,5.72,22.90,99.90,363280,80,21087,-67
2019-08-25 13:59:59,6.25,5.50,22.90,99.90,363212,79,21099,-69
2019-08-25 14:00:36,6.12,5.53,22.90,99.90,363200,80,21177,-68
2019-08-25 14:01:13,6.37,5.78,22.90,99.90,363486,80,21497,-70
2019-08-25 14:01:50,10.20,6.20,22.90,99.90,356909,81,21135,-70
2019-08-25 14:02:27,6.28,5.75,22.80,99.90,363458,80,21131,-70
2019-08-25 14:03:04,6.22,5.70,22.80,99.90,363597,80,21521,-70
2019-08-25 14:03:41,6.10,5.53,22.80,99.90,363356,80,21184,-71
2019-08-25 14:04:18,6.25,5.75,22.80,99.90,363471,80,21579,-70
2019-08-25 14:04:54,6.53,5.47,22.80,99.90,363434,80,21047,-71
2019-08-25 14:05:31,5.83,5.42,22.80,99.90,363208,80,21118,-70
2019-08-25 14:06:08,6.22,5.65,22.80,99.90,363461,80,21118,-71
2019-08-25 14:06:45,5.83,5.42,22.90,99.90,363549,80,21080,-69
2019-08-25 14:07:22,6.33,5.72,22.90,99.90,356863,81,21088,-69
2019-08-25 14:07:59,6.33,5.75,23.00,99.90,363318,79,21063,-69
2019-08-25 14:08:35,6.17,5.67,23.00,99.90,356883,81,21100,-69
2019-08-25 14:09:12,5.60,5.10,23.00,99.90,363085,80,21075,-69
2019-08-25 14:09:49,5.72,5.33,23.00,99.90,357062,81,21119,-68
2019-08-25 14:10:26,6.20,5.70,23.10,99.90,363092,80,21134,-69
2019-08-25 14:11:03,6.30,5.85,23.10,99.90,356902,81,21143,-69
2019-08-25 14:11:40,9.15,5.80,23.20,99.90,363368,80,21594,-69
2019-08-25 14:12:16,5.83,5.28,23.20,99.90,356940,81,21082,-69
2019-08-25 14:12:54,6.60,5.97,23.30,99.90,363097,80,21189,-69
2019-08-25 14:13:31,5.67,5.25,23.30,99.90,357173,81,21076,-69
2019-08-25 14:15:08,5.90,5.50,23.30,99.90,360283,82,21180,-69
2019-08-25 14:15:45,6.03,5.62,23.40,99.90,369410,79,21115,-69
2019-08-25 14:16:22,10.93,5.58,23.40,99.90,369854,79,21513,-70
2019-08-25 14:16:58,6.12,5.53,23.40,99.90,370002,79,21044,-69
2019-08-25 14:17:35,5.28,4.80,23.40,99.90,369675,79,21587,-69
2019-08-25 14:18:12,5.10,4.72,23.50,99.90,369836,79,21159,-70
2019-08-25 14:18:49,7.22,5.28,23.50,99.90,370079,78,21758,-69
2019-08-25 14:19:26,5.70,5.30,23.50,99.90,369596,79,21074,-70
2019-08-25 14:20:03,6.37,5.70,23.60,99.90,369945,79,21060,-69
2019-08-25 14:20:39,5.80,5.15,23.60,99.90,370157,79,21101,-69
2019-08-25 14:21:16,6.75,5.17,23.60,99.90,369745,79,21647,-69
2019-08-25 14:21:53,5.80,5.30,23.70,99.90,370118,79,21510,-70
2019-08-25 14:22:30,6.25,5.60,23.70,99.90,370286,79,21556,-69
2019-08-25 14:23:07,7.85,5.40,23.70,99.90,369974,79,21024,-70
2019-08-25 14:23:44,5.85,5.25,23.80,99.90,370255,79,21110,-70
2019-08-25 14:24:21,5.78,5.20,23.80,99.90,369554,79,21220,-68
2019-08-25 14:24:58,9.23,5.60,23.80,99.90,369974,79,21019,-70
2019-08-25 14:25:35,6.87,6.28,23.80,99.90,369957,79,21465,-69
2019-08-25 14:26:11,7.35,6.20,23.80,99.90,370070,79,21044,-70
2019-08-25 14:26:48,8.60,6.53,23.80,99.90,369756,78,21154,-69
2019-08-25 14:27:25,6.40,5.83,23.80,99.90,370072,79,21165,-70
2019-08-25 14:28:02,5.85,5.37,23.80,99.90,370080,79,21145,-70
2019-08-25 14:28:39,8.83,6.30,23.80,99.90,369877,78,21161,-70
2019-08-25 14:29:16,6.22,5.72,23.80,99.90,369899,79,21106,-70
2019-08-25 14:29:53,7.12,5.25,23.80,99.90,370092,79,21056,-70
2019-08-25 14:30:30,6.10,5.60,23.80,99.90,369745,79,21166,-69
2019-08-25 14:31:07,5.72,5.33,23.80,99.90,370124,79,21117,-69
2019-08-25 14:31:43,5.80,5.40,23.80,99.90,369897,79,21098,-69
2019-08-25 14:32:21,6.05,5.65,23.80,99.90,369788,79,21019,-69
2019-08-25 14:32:58,6.12,5.62,23.80,99.90,370195,79,21106,-70
2019-08-25 14:33:34,6.25,5.65,23.90,99.90,370034,79,21091,-70
2019-08-25 14:34:11,6.08,5.58,23.90,99.90,369558,78,21173,-69
2019-08-25 14:34:48,7.83,5.55,24.00,99.90,370382,78,21501,-68
2019-08-25 14:35:25,6.67,5.58,23.90,99.90,370111,79,21469,-69
2019-08-25 14:36:03,5.75,5.25,23.80,99.90,369830,78,21579,-69
2019-08-25 14:36:40,5.72,5.33,23.80,99.90,369958,78,21138,-69
2019-08-25 14:37:16,5.45,5.05,23.80,99.90,369903,79,21466,-70
2019-08-25 14:37:53,6.03,5.62,23.90,99.90,369853,79,21160,-70
2019-08-25 14:38:30,5.50,5.10,23.90,99.90,370287,79,21482,-69
2019-08-25 14:39:07,6.40,5.80,24.00,99.90,370160,78,21505,-69
2019-08-25 14:39:44,7.17,5.55,23.90,99.90,369769,79,21075,-69
2019-08-25 14:40:21,5.62,5.22,23.90,99.90,369986,79,21106,-69
2019-08-25 14:40:58,6.05,5.50,23.90,99.90,370151,79,21153,-70
2019-08-25 14:41:35,5.67,5.17,23.90,99.90,369293,79,21162,-69
2019-08-25 14:42:12,5.60,5.15,24.00,99.90,369308,79,21461,-69
2019-08-25 14:42:48,6.15,5.55,24.10,99.90,369384,79,21177,-71
2019-08-25 14:43:25,5.78,5.37,24.10,99.90,369093,79,21135,-68
2019-08-25 14:44:02,5.42,5.08,24.20,99.90,369598,79,21079,-69
2019-08-25 14:44:39,7.00,5.45,24.20,99.90,369522,79,21107,-69
2019-08-25 14:45:16,6.20,5.70,24.30,99.90,369129,79,21154,-69
2019-08-25 14:45:53,6.03,5.53,24.40,99.90,369534,79,21059,-69
2019-08-25 14:46:30,6.28,5.67,24.40,99.90,369555,79,21157,-69
2019-08-25 14:47:07,5.67,5.17,24.30,99.90,369349,79,21067,-69
2019-08-25 14:47:44,5.87,5.37,24.20,99.90,369263,79,21180,-70
2019-08-25 14:48:20,6.12,5.62,24.30,99.90,369324,79,21178,-70
2019-08-25 14:48:57,6.25,5.75,24.30,99.90,369229,79,21055,-69
2019-08-25 14:49:35,7.97,5.72,24.20,99.90,369551,79,21138,-69
2019-08-25 14:50:12,7.97,5.42,24.10,99.90,369808,79,21201,-69
2019-08-25 14:50:49,6.10,5.45,24.10,99.90,369366,79,21107,-69
2019-08-25 14:51:26,6.30,5.80,24.10,99.90,369312,79,21067,-69
2019-08-25 14:52:02,5.85,5.45,24.00,99.90,369310,79,21552,-69
2019-08-25 14:52:39,6.35,5.75,24.10,99.90,369154,79,21161,-69
2019-08-25 14:53:16,5.85,5.37,24.10,99.90,369499,79,21177,-70
2019-08-25 14:53:53,6.10,5.60,24.30,99.90,369541,79,21454,-70
2019-08-25 14:54:30,6.08,5.58,24.30,99.90,369178,78,21106,-69
2019-08-25 14:55:07,5.78,5.37,24.30,99.90,369548,79,21138,-69
2019-08-25 14:55:43,6.08,5.60,24.40,99.90,369549,79,21090,-69
2019-08-25 14:56:20,7.05,5.50,24.40,99.90,369336,79,21176,-70
2019-08-25 14:56:57,6.50,5.80,24.40,99.90,369583,79,21067,-69
2019-08-25 14:57:34,9.33,6.42,24.40,99.90,369522,79,21083,-70
2019-08-25 14:58:11,6.78,6.20,24.50,99.90,369331,79,21173,-69
2019-08-25 14:58:48,6.72,6.12,24.60,99.90,369339,79,21056,-69
2019-08-25 14:59:25,6.97,6.35,24.60,99.90,369436,79,21083,-70
2019-08-25 15:00:02,6.83,6.28,24.60,99.90,369336,79,21059,-70
2019-08-25 15:00:39,7.03,6.33,24.60,99.90,369580,79,21602,-69
2019-08-25 15:01:15,7.20,6.60,24.70,99.90,369324,79,21125,-69
2019-08-25 15:01:52,7.53,6.65,24.80,99.90,369257,79,21103,-69
2019-08-25 15:02:29,6.35,5.80,25.00,99.90,369462,79,21095,-69
2019-08-25 15:03:06,6.40,5.90,25.10,99.90,369547,79,21137,-70
2019-08-25 15:03:43,7.37,6.35,25.20,99.90,369250,79,21039,-69
2019-08-25 15:04:20,7.40,6.70,25.20,99.90,369492,78,21501,-69
2019-08-25 15:04:58,6.58,6.08,25.30,99.90,369547,79,21517,-69
2019-08-25 15:05:35,6.65,6.15,25.30,99.90,364199,80,21130,-69
2019-08-25 15:06:12,7.30,6.70,25.40,99.90,364362,80,21141,-69
2019-08-25 15:06:49,9.35,6.70,25.60,99.90,364357,80,21544,-70
2019-08-25 15:07:26,6.92,6.33,25.60,99.90,366595,79,21706,-68
2019-08-25 15:08:03,9.08,6.72,25.70,99.90,369431,79,21201,-69
2019-08-25 15:08:39,7.50,6.90,25.70,99.90,369411,79,21138,-69
2019-08-25 15:09:16,7.75,7.03,25.50,99.90,369194,79,21063,-68
2019-08-25 15:09:53,7.62,6.97,25.30,99.90,369413,79,21133,-69
2019-08-25 15:10:30,7.37,6.67,25.10,99.90,369348,79,21657,-69
2019-08-25 15:11:07,7.78,6.37,25.10,99.90,369291,79,21212,-69
2019-08-25 15:11:44,7.15,6.45,25.20,99.90,369486,79,21063,-69
2019-08-25 15:12:20,7.55,6.95,25.00,99.90,369424,79,21618,-70
2019-08-25 15:12:57,7.62,6.97,25.00,99.90,369164,79,21513,-69
2019-08-25 15:13:34,7.12,6.53,25.00,99.90,369602,79,21106,-70
2019-08-25 15:14:11,7.28,6.62,25.10,99.90,369507,78,21516,-70
2019-08-25 15:14:48,7.22,6.50,25.30,99.90,369398,79,21063,-70
2019-08-25 15:15:25,7.30,6.58,25.50,99.90,369363,79,21465,-70
2019-08-25 15:16:01,7.45,6.67,25.70,99.90,369373,79,21126,-70
2019-08-25 15:16:38,7.17,6.50,25.80,99.90,359726,81,21563,-70
2019-08-25 15:17:15,7.28,6.67,25.70,99.90,359753,81,21568,-70
2019-08-25 15:17:52,6.97,6.37,25.90,99.90,360405,81,21064,-71
2019-08-25 15:18:29,6.97,6.30,26.10,99.90,359653,81,21122,-71
2019-08-25 15:19:06,6.70,6.17,26.20,99.90,359845,81,21051,-70
2019-08-25 15:19:42,7.17,6.60,26.40,99.90,359582,81,21583,-70
2019-08-25 15:20:19,6.87,6.28,26.60,99.90,359493,81,21141,-69
2019-08-25 15:20:56,6.97,6.40,26.70,99.90,359759,81,21520,-70
2019-08-25 15:21:35,7.33,6.62,26.60,99.90,359866,81,21079,-70
2019-08-25 15:22:12,8.53,6.60,26.50,99.90,359909,81,21090,-69
2019-08-25 15:22:49,6.85,6.25,26.60,99.90,359675,81,21228,-70
2019-08-25 15:23:25,6.92,6.20,26.60,99.90,359812,81,21123,-70
2019-08-25 15:24:02,7.62,6.65,26.60,99.90,359497,81,21111,-70
2019-08-25 15:24:39,7.45,6.60,26.60,99.90,359669,81,21111,-70
2019-08-25 15:25:16,8.38,6.95,26.60,99.90,359631,81,21130,-70
2019-08-25 15:25:53,6.53,5.92,26.60,99.90,359512,81,21075,-70
2019-08-25 15:26:30,8.08,6.50,26.70,99.90,359653,81,21111,-70
2019-08-25 15:27:06,7.08,6.37,26.80,99.90,359634,81,21090,-70
2019-08-25 15:27:44,6.45,5.95,26.90,99.90,359541,81,21141,-70
2019-08-25 15:28:21,6.30,5.80,26.90,99.90,359655,81,21541,-69
2019-08-25 15:28:57,6.25,5.70,26.90,99.90,359886,81,21107,-69
2019-08-25 15:29:34,6.53,5.92,26.90,99.90,359549,81,21134,-70
2019-08-25 15:30:11,6.97,6.37,27.00,99.90,359702,81,21513,-69
2019-08-25 15:30:48,7.37,6.22,27.00,99.90,359707,81,21583,-70
2019-08-25 15:31:26,8.83,6.03,26.90,99.90,359559,81,21552,-69
2019-08-25 15:32:04,6.80,6.20,26.80,99.90,357648,82,21623,-70
2019-08-25 15:32:42,7.65,6.30,26.70,99.90,351977,84,21142,-70
2019-08-25 15:33:20,7.35,6.53,26.70,99.90,351939,82,21143,-70
2019-08-25 15:33:57,6.45,5.83,26.70,99.90,356144,82,21085,-70
2019-08-25 15:34:35,6.70,6.20,26.80,99.90,360849,81,21162,-70
2019-08-25 15:35:13,6.78,6.17,26.90,99.90,362121,80,21074,-70
2019-08-25 15:35:51,7.12,6.53,26.90,99.90,356787,82,21086,-70
2019-08-25 15:36:28,8.50,6.30,27.00,99.90,350671,84,21083,-70
2019-08-25 15:37:04,7.20,6.58,27.00,99.90,357710,82,21069,-69
2019-08-25 15:37:41,6.97,6.40,26.90,99.90,358260,82,21052,-70
2019-08-25 15:38:18,6.50,5.80,27.00,99.90,359656,81,21175,-69
2019-08-25 15:38:55,6.05,5.58,27.00,99.90,359702,81,21521,-70
2019-08-25 15:39:32,6.45,5.95,27.20,99.90,359501,81,21474,-69
2019-08-25 15:40:09,7.35,6.35,27.30,99.90,359522,81,21063,-70
2019-08-25 15:40:46,6.75,6.15,27.30,99.90,359618,81,21185,-71
2019-08-25 15:41:25,6.90,6.30,27.30,99.90,359648,81,21137,-70
2019-08-25 15:42:02,7.12,6.05,27.40,99.90,359768,81,21532,-69
2019-08-25 15:42:39,7.15,6.15,27.60,99.90,359693,81,21107,-70
2019-08-25 15:43:19,6.45,5.95,27.50,99.90,359507,81,21548,-69
2019-08-25 15:43:56,9.28,5.87,27.50,99.90,359853,81,21072,-70
2019-08-25 15:44:33,6.60,6.10,27.60,99.90,359714,80,21236,-69
2019-08-25 15:45:10,6.22,5.65,27.80,99.90,359680,81,21071,-69
2019-08-25 15:45:48,9.13,6.37,27.90,99.90,359639,81,21205,-69
2019-08-25 15:46:25,5.92,5.35,27.90,99.90,359773,81,21103,-70
2019-08-25 15:47:03,6.35,5.62,28.00,99.90,359892,81,21556,-70
2019-08-25 15:47:40,6.87,6.25,28.20,99.90,359908,81,21193,-69
2019-08-25 15:48:18,9.95,5.65,28.50,99.90,359759,81,21130,-70
2019-08-25 15:48:55,6.28,5.70,28.60,99.90,359845,81,21080,-70
2019-08-25 15:49:33,6.70,6.10,28.70,99.90,359606,81,21091,-70
2019-08-25 15:50:10,9.53,6.17,28.80,99.90,359844,81,21071,-70
2019-08-25 15:50:48,7.05,6.45,29.10,99.90,359404,81,21141,-71
2019-08-25 15:51:25,7.75,6.25,29.30,99.90,359714,81,21123,-69
2019-08-25 15:52:01,6.85,6.28,29.30,99.90,359595,81,21134,-70
2019-08-25 15:52:38,6.72,6.12,29.40,99.90,359444,81,21146,-69
2019-08-25 15:53:15,6.47,5.95,29.50,99.90,359602,81,21478,-70
2019-08-25 15:53:52,6.30,5.70,29.50,99.90,359627,81,21154,-70
2019-08-25 15:54:29,6.53,5.90,29.70,99.90,359432,80,21075,-70
2019-08-25 15:55:06,6.40,5.37,29.70,99.90,359794,81,21146,-70
2019-08-25 15:55:42,7.50,6.03,29.70,99.90,359780,81,21150,-70
2019-08-25 15:56:19,6.37,5.87,29.70,99.90,359281,81,21146,-69
2019-08-25 15:56:56,8.53,5.80,29.50,99.90,359783,81,21234,-69
2019-08-25 15:57:34,5.92,5.53,29.20,99.90,359602,81,21096,-69
2019-08-25 15:58:11,6.25,5.65,29.40,99.90,359544,81,21072,-70
2019-08-25 15:58:48,6.85,6.25,29.40,99.90,359718,81,21521,-70
2019-08-25 15:59:24,8.00,6.45,29.30,99.90,359777,81,21075,-70
2019-08-25 16:00:01,6.25,5.67,29.20,99.90,359434,81,21138,-70
2019-08-25 16:00:38,5.97,5.55,29.30,99.90,359560,81,21604,-69
2019-08-25 16:01:15,6.67,6.08,29.10,99.90,359660,81,21389,-69
2019-08-25 16:01:52,6.53,6.03,29.10,99.90,359537,81,21068,-69
2019-08-25 16:02:29,6.00,5.60,29.30,99.90,359644,81,21219,-69
2019-08-25 16:03:06,6.65,5.80,29.40,99.90,359438,81,21520,-69
2019-08-25 16:03:43,7.00,5.85,29.50,99.90,359480,81,21083,-70
2019-08-25 16:04:20,7.35,6.00,29.70,99.90,359599,80,21047,-69
2019-08-25 16:04:56,8.93,5.67,29.50,99.90,359267,81,21193,-68
2019-08-25 16:05:33,8.15,5.80,29.70,99.90,359264,81,21071,-70
2019-08-25 16:06:10,6.67,6.15,29.80,99.90,359769,81,21163,-70
2019-08-25 16:06:47,6.78,6.05,30.00,99.90,359491,81,21094,-70
2019-08-25 16:07:24,6.58,5.97,30.00,99.90,359476,81,21137,-69
2019-08-25 16:08:01,6.72,5.30,29.80,99.90,359590,81,21076,-70
2019-08-25 16:08:37,6.37,5.90,29.80,99.90,359535,81,21201,-70
2019-08-25 16:09:14,6.87,5.87,29.80,99.90,359454,81,21145,-70
2019-08-25 16:09:52,5.85,5.45,29.80,99.90,359745,81,21193,-70
2019-08-25 16:10:28,6.80,5.92,29.90,99.90,359844,81,21587,-70
2019-08-25 16:11:05,6.72,6.22,30.10,99.90,359544,81,21673,-70
2019-08-25 16:11:42,8.55,5.83,30.10,99.90,359554,81,21123,-70
2019-08-25 16:12:18,6.17,5.58,30.10,99.90,359623,81,21075,-70
2019-08-25 16:12:56,8.03,5.97,30.40,99.90,359543,81,21039,-70
2019-08-25 16:13:33,6.08,5.40,30.70,99.90,359655,81,21071,-70
2019-08-25 16:14:09,5.40,4.92,30.80,99.90,359651,81,21076,-70
2019-08-25 16:14:46,5.97,5.45,31.10,99.90,359277,81,21094,-70
2019-08-25 16:15:23,6.25,5.65,31.30,99.90,359424,81,21087,-70
2019-08-25 16:16:00,5.95,5.50,31.10,99.90,359772,81,21150,-70
2019-08-25 16:16:37,7.10,5.55,31.10,99.90,359436,81,21556,-70
2019-08-25 16:17:14,5.65,5.17,31.30,99.90,359654,81,21083,-71
2019-08-25 16:17:50,7.35,5.00,31.40,99.90,360410,79,21186,-71
2019-08-25 16:18:27,6.60,5.37,31.50,99.90,368756,79,21143,-70
2019-08-25 16:19:05,6.15,5.65,31.40,99.90,369139,79,21063,-70
2019-08-25 16:19:41,5.30,4.80,31.40,99.90,368992,79,21572,-70
2019-08-25 16:20:18,6.10,5.50,31.30,99.90,368760,79,21533,-70
2019-08-25 16:20:55,6.03,5.53,31.30,99.90,369071,79,21126,-70
2019-08-25 16:21:32,5.42,4.92,31.40,99.90,369028,79,21137,-70
2019-08-25 16:22:09,8.48,5.25,31.60,99.90,368735,79,21067,-69
2019-08-25 16:22:46,6.65,5.30,31.30,99.90,368814,79,21173,-69
2019-08-25 16:23:23,5.95,5.50,31.00,99.90,369136,79,21157,-70
2019-08-25 16:24:01,5.78,5.22,31.10,99.90,368993,79,21080,-68
2019-08-25 16:24:56,5.60,5.05,31.30,99.90,369146,79,21640,-69
2019-08-25 16:25:32,7.03,5.50,31.20,99.90,372245,78,21134,-69
2019-08-25 16:26:10,7.53,5.03,30.90,99.90,372241,78,21039,-69
2019-08-25 16:26:48,6.42,5.55,30.70,99.90,372134,78,21133,-69
2019-08-25 16:27:24,7.67,5.40,30.70,99.90,372191,78,21537,-69
2019-08-25 16:28:02,7.53,5.70,30.70,99.90,372132,78,22315,-69
2019-08-25 16:28:39,5.80,5.30,30.70,99.90,372051,78,21070,-69
2019-08-25 16:29:15,7.33,5.47,30.70,99.90,372228,78,21079,-70
2019-08-25 16:29:52,7.78,5.00,30.80,99.90,371547,78,21141,-69
2019-08-25 16:30:30,7.10,5.60,31.00,99.90,372075,79,21090,-69
2019-08-25 16:31:07,5.72,5.33,31.00,99.90,371971,78,21126,-69
2019-08-25 16:31:44,7.17,5.87,30.80,99.90,371677,78,21145,-69
2019-08-25 16:32:21,7.25,6.08,31.00,99.90,371976,78,21141,-69
2019-08-25 16:32:57,7.67,5.42,31.00,99.90,372023,78,21106,-68
2019-08-25 16:33:35,6.60,5.58,31.10,99.90,371814,79,21142,-69
2019-08-25 16:34:12,6.67,5.65,30.90,99.90,371539,79,21669,-69
2019-08-25 16:34:49,7.55,5.85,30.70,99.90,364053,80,21051,-68
2019-08-25 16:35:26,6.17,5.60,30.30,99.90,363839,80,21601,-69
2019-08-25 16:36:03,6.40,5.80,30.20,99.90,364222,80,21149,-68
2019-08-25 16:36:40,6.35,5.40,30.10,99.90,364215,80,21504,-68
2019-08-25 16:37:17,9.38,5.78,30.20,99.90,364060,80,21070,-69
2019-08-25 16:37:54,6.20,5.62,30.00,99.90,364207,80,21149,-69
2019-08-25 16:38:30,6.87,5.70,29.80,99.90,364184,80,21161,-69
2019-08-25 16:39:07,6.75,5.42,29.80,99.90,364052,80,21580,-68
2019-08-25 16:39:44,5.80,5.42,29.90,99.90,363961,80,21498,-69
2019-08-25 16:40:21,6.95,6.37,30.00,99.90,364101,80,21141,-69
2019-08-25 16:40:59,7.95,6.17,29.80,99.90,364145,80,21620,-68
2019-08-25 16:41:36,6.10,5.50,29.60,99.90,364051,80,21176,-68
2019-08-25 16:42:15,7.05,6.00,29.60,99.90,364111,80,21134,-69
2019-08-25 16:42:52,5.90,5.40,29.80,99.90,363994,80,21666,-68
2019-08-25 16:43:29,9.13,6.30,29.80,99.90,364175,80,21102,-68
2019-08-25 16:44:05,6.45,5.90,29.50,99.90,363765,80,21055,-68
2019-08-25 16:44:43,6.55,6.03,29.20,99.90,363389,80,21079,-69
2019-08-25 16:45:20,6.20,5.60,29.00,99.90,364286,80,21361,-68
2019-08-25 16:45:57,7.47,6.35,28.70,99.90,364252,80,21506,-68
2019-08-25 16:46:34,8.50,6.28,28.40,99.90,364205,80,21083,-68
2019-08-25 16:47:12,6.83,6.30,28.40,99.90,363868,80,21107,-68
2019-08-25 16:47:48,7.28,6.10,28.40,99.90,364121,80,21168,-68
2019-08-25 16:48:25,8.93,5.92,28.40,99.90,363731,80,21110,-68
2019-08-25 16:49:02,7.45,6.78,28.50,99.90,363587,80,22245,-68
2019-08-25 16:49:39,6.60,5.92,28.30,99.90,363954,80,21083,-68
2019-08-25 16:50:16,7.37,6.08,28.20,99.90,364119,80,21134,-69
2019-08-25 16:50:53,7.40,6.70,28.20,99.90,363449,80,21107,-68
2019-08-25 16:51:30,8.23,6.10,28.20,99.90,363655,80,21173,-68
2019-08-25 16:52:07,6.85,6.15,28.30,99.90,364030,80,21498,-70
2019-08-25 16:52:44,7.10,6.50,28.30,99.90,363962,80,21129,-69
2019-08-25 16:53:22,9.53,6.25,28.40,99.90,364310,80,21111,-69
2019-08-25 16:53:59,7.58,6.08,28.50,99.90,359218,82,21086,-69
2019-08-25 16:54:37,6.80,6.20,28.50,99.90,358466,82,22357,-68
2019-08-25 16:55:14,7.35,6.22,28.50,99.90,359138,82,21149,-69
2019-08-25 16:55:51,7.85,7.10,28.40,99.90,360597,81,21220,-69
2019-08-25 16:56:28,6.42,6.00,28.40,99.90,363967,80,21141,-69
2019-08-25 16:57:05,6.55,6.12,28.30,99.90,364183,80,21051,-69
2019-08-25 16:57:42,7.10,6.42,28.30,99.90,364037,80,21602,-69
2019-08-25 16:58:19,7.45,6.72,28.40,99.90,364286,80,21163,-70
2019-08-25 16:58:55,7.55,6.87,28.30,99.90,363879,80,21200,-70
2019-08-25 16:59:33,7.00,6.00,28.40,99.90,363480,80,21067,-69
2019-08-25 17:00:10,6.95,6.28,28.40,99.90,364318,80,21162,-69
2019-08-25 17:00:47,6.65,6.00,28.30,99.90,364217,80,21473,-69
2019-08-25 17:01:24,6.78,6.08,28.30,99.90,364110,80,21252,-69
2019-08-25 17:02:01,7.45,6.12,28.40,99.90,363981,80,21635,-70
2019-08-25 17:02:38,7.25,6.65,28.40,99.90,363997,80,21150,-69
2019-08-25 17:03:17,7.10,6.50,28.30,99.90,364245,80,21063,-69
2019-08-25 17:03:53,7.65,6.37,28.20,99.90,359633,82,21179,-69
2019-08-25 17:04:30,7.87,6.83,28.10,99.90,359867,80,21532,-71
2019-08-25 17:05:07,7.00,6.40,28.00,99.90,359733,81,21118,-69
2019-08-25 17:05:45,7.50,6.75,27.90,99.90,362451,81,21720,-69
2019-08-25 17:06:21,8.85,6.67,28.00,99.90,364314,80,21099,-69
2019-08-25 17:06:59,7.85,7.15,28.00,99.90,364045,80,21662,-70
2019-08-25 17:07:36,7.70,6.87,27.90,99.90,364204,80,21540,-69
2019-08-25 17:08:13,8.95,6.72,27.80,99.90,364154,80,21091,-69
2019-08-25 17:08:50,7.40,6.78,27.90,99.90,363986,80,21659,-69
2019-08-25 17:09:27,6.92,6.25,27.80,99.90,364196,80,21169,-69
2019-08-25 17:10:03,10.85,6.62,27.90,99.90,364207,80,21142,-69
2019-08-25 17:10:40,6.80,6.20,27.80,99.90,362928,80,21195,-69
2019-08-25 17:11:17,6.78,6.28,27.80,99.90,364118,80,21110,-70
2019-08-25 17:11:54,8.13,6.80,27.80,99.90,364150,80,21075,-70
2019-08-25 17:12:31,8.20,6.72,27.70,99.90,364083,80,21074,-69
2019-08-25 17:13:08,8.33,6.58,27.70,99.90,363994,80,21047,-70
2019-08-25 17:13:45,7.67,6.97,27.70,99.90,364265,80,21298,-69
2019-08-25 17:14:22,7.78,6.83,27.70,99.90,364167,79,21265,-70
2019-08-25 17:14:59,7.17,6.15,27.80,99.90,364088,80,21074,-69
2019-08-25 17:15:36,6.95,6.40,27.90,99.90,364130,80,21168,-70
2019-08-25 17:16:13,7.60,6.80,27.90,99.90,364065,80,21620,-70
2019-08-25 17:16:51,8.10,6.70,27.80,99.90,363846,80,21090,-70
2019-08-25 17:17:27,9.00,7.20,27.80,99.90,364013,80,21157,-69
2019-08-25 17:18:04,7.60,6.72,27.70,99.90,363910,80,21651,-69
2019-08-25 17:18:42,6.83,6.22,27.70,99.90,363377,81,21220,-69
2019-08-25 17:19:19,7.70,6.83,27.60,99.90,364117,80,21560,-70
2019-08-25 17:19:56,7.85,6.12,27.80,99.90,363923,80,21114,-70
2019-08-25 17:20:33,7.72,7.00,27.80,99.90,363460,80,21146,-70
2019-08-25 17:21:10,7.25,6.62,27.70,99.90,364180,80,21154,-70
2019-08-25 17:21:47,7.12,6.62,27.70,99.90,364146,80,21134,-69
2019-08-25 17:22:24,8.40,6.85,27.60,99.90,364004,80,21137,-70
2019-08-25 17:23:01,8.98,6.40,27.60,99.90,364122,80,21150,-69
2019-08-25 17:23:57,9.53,6.80,27.70,99.90,363616,80,21177,-70
2019-08-25 17:24:36,7.50,6.87,27.70,99.90,365089,80,21111,-69
2019-08-25 17:25:12,7.60,6.62,27.70,99.90,363764,80,21119,-69
2019-08-25 17:25:50,8.30,6.33,27.60,99.90,362996,80,21146,-69
2019-08-25 17:26:27,7.70,6.90,27.60,99.90,363181,80,21603,-69
2019-08-25 17:27:04,8.55,6.72,27.60,99.90,363353,80,21157,-69
2019-08-25 17:27:42,7.92,6.90,27.50,99.90,363186,80,21076,-69
2019-08-25 17:28:19,8.10,7.35,27.30,99.90,363041,80,21091,-69
2019-08-25 17:28:55,8.38,6.80,27.20,99.90,363162,80,21603,-69
2019-08-25 17:29:32,7.35,6.75,27.20,99.90,362820,80,21521,-69
2019-08-25 17:30:09,9.23,6.33,27.20,99.90,363269,80,21084,-69
2019-08-25 17:30:46,7.83,7.10,27.00,99.90,363326,80,21149,-69
2019-08-25 17:31:24,8.23,6.83,26.80,99.90,363048,80,21144,-69
2019-08-25 17:32:01,7.60,6.90,26.70,99.90,363379,80,21134,-69
2019-08-25 17:32:37,8.10,7.35,26.60,99.90,363018,80,21079,-70
2019-08-25 17:33:14,6.92,6.33,26.60,99.90,362865,80,21119,-69
2019-08-25 17:33:51,7.78,7.05,26.40,99.90,363201,80,21138,-71
2019-08-25 17:34:28,7.05,6.55,26.30,99.90,362932,81,21075,-69
2019-08-25 17:35:06,8.18,7.35,26.20,99.90,363069,80,21131,-69
2019-08-25 17:35:43,7.58,6.65,26.20,99.90,363189,80,21158,-69
2019-08-25 17:36:20,7.30,6.70,26.00,99.90,363196,80,21103,-70
2019-08-25 17:36:57,7.28,6.30,25.90,99.90,362813,80,21076,-70
2019-08-25 17:37:34,6.80,6.10,25.90,99.90,362850,80,21233,-70
2019-08-25 17:38:10,8.65,6.70,25.80,99.90,363166,80,21119,-69
2019-08-25 17:39:08,8.08,6.30,25.60,99.90,362728,80,21137,-69
2019-08-25 17:39:45,6.50,6.00,25.50,99.90,372217,79,21116,-70
2019-08-25 17:40:22,9.03,6.70,25.40,99.90,371447,79,21166,-70
2019-08-25 17:40:59,7.72,6.95,25.30,99.90,371402,79,21479,-69
2019-08-25 17:41:36,9.03,7.25,25.20,99.90,361722,81,21178,-69
2019-08-25 17:42:13,7.78,6.95,25.20,99.90,362834,81,21099,-69
2019-08-25 17:42:50,7.90,6.40,25.30,99.90,367683,80,21091,-69
2019-08-25 17:43:27,8.80,6.55,25.20,99.90,371616,79,21120,-69
2019-08-25 17:44:03,8.20,7.10,25.10,99.90,371441,79,21667,-69
2019-08-25 17:44:40,7.17,6.58,25.00,99.90,367636,80,21222,-69
2019-08-25 17:45:17,9.13,6.58,24.90,99.90,366988,80,21363,-69
2019-08-25 17:45:54,7.75,6.30,24.80,99.90,366731,80,21594,-70
2019-08-25 17:46:31,7.90,6.80,24.80,99.90,366325,80,21118,-69
2019-08-25 17:47:08,8.08,6.45,24.70,99.90,371050,79,21145,-69
2019-08-25 17:47:45,7.30,6.70,24.60,99.90,370848,79,21196,-69
2019-08-25 17:48:22,9.05,6.50,24.60,99.90,370956,79,21576,-68
2019-08-25 17:48:59,6.85,6.15,24.60,99.90,370747,79,21149,-68
2019-08-25 17:49:35,9.10,7.05,24.60,99.90,370883,79,21149,-69
2019-08-25 17:50:12,7.50,6.42,24.50,99.90,370449,79,21165,-68
2019-08-25 17:50:50,7.20,6.60,24.50,99.90,370810,79,21212,-68
2019-08-25 17:51:26,8.50,6.35,24.40,99.90,370855,79,21461,-68
2019-08-25 17:52:03,8.28,6.60,24.40,99.90,370656,79,21524,-69
2019-08-25 17:52:40,7.45,6.75,24.40,99.90,370749,79,21204,-69
2019-08-25 17:53:17,7.40,6.70,24.40,99.90,370903,79,21145,-69
2019-08-25 17:53:54,7.47,6.78,24.30,99.90,370757,79,21063,-68
2019-08-25 17:54:31,7.83,7.00,24.30,99.90,370757,79,21067,-70
2019-08-25 17:55:08,6.72,6.12,24.20,99.90,370661,79,21099,-68
2019-08-25 17:55:45,7.30,6.60,24.20,99.90,370751,79,21071,-70
2019-08-25 17:56:22,9.88,6.33,24.20,99.90,370701,79,21071,-69
2019-08-25 17:57:00,8.23,6.22,24.20,99.90,370741,79,21071,-69
2019-08-25 17:57:38,7.42,6.70,24.10,99.90,370805,79,21428,-69
2019-08-25 17:58:15,8.10,6.30,24.10,99.90,370748,79,21063,-69
2019-08-25 17:58:51,7.10,6.50,24.00,99.90,370614,79,21129,-69
2019-08-25 17:59:28,7.28,6.60,24.00,99.90,370618,79,21156,-69
2019-08-25 18:00:05,7.20,6.50,24.00,99.90,370896,79,21153,-69
2019-08-25 18:00:42,10.18,6.78,23.90,99.90,370982,79,21106,-69
2019-08-25 18:01:19,7.37,6.60,23.90,99.90,370396,79,21465,-69
2019-08-25 18:01:57,6.60,6.10,23.90,99.90,369305,79,21220,-70
2019-08-25 18:02:35,7.33,6.25,23.80,99.90,371039,79,21210,-69
2019-08-25 18:03:14,7.55,6.80,23.70,99.90,370292,79,21162,-68
2019-08-25 18:03:52,6.70,6.10,23.70,99.90,365092,80,22183,-69
2019-08-25 18:04:30,6.75,6.25,23.70,99.90,372175,79,21141,-68
2019-08-25 18:05:08,7.47,6.87,23.60,99.90,366530,80,21140,-68
2019-08-25 18:05:46,8.38,6.83,23.60,99.90,364724,80,21070,-69
2019-08-25 18:06:24,7.53,6.87,23.60,99.90,359676,82,21081,-69
2019-08-25 18:07:01,9.95,6.17,23.50,99.90,363218,80,21072,-70
2019-08-25 18:07:38,8.68,6.70,23.50,99.90,368659,79,21238,-69
2019-08-25 18:08:15,7.35,6.75,23.50,99.90,378050,77,22241,-68
2019-08-25 18:08:52,8.80,6.50,23.40,99.90,377551,77,21163,-69
2019-08-25 18:09:29,7.30,6.65,23.40,99.90,378624,77,21061,-69
2019-08-25 18:10:05,7.58,6.65,23.30,99.90,378795,77,21061,-68
2019-08-25 18:10:42,8.70,6.60,23.30,99.90,378477,77,21108,-68
2019-08-25 18:11:38,6.85,6.25,23.20,99.90,378755,77,21147,-69
2019-08-25 18:12:15,9.90,6.62,23.20,99.90,368602,80,21063,-68
2019-08-25 18:12:52,7.47,6.78,23.20,99.90,366386,80,21709,-68
2019-08-25 18:13:29,8.70,6.87,23.20,99.90,366164,80,21168,-68
2019-08-25 18:14:06,7.75,6.87,23.10,99.90,366397,80,21114,-68
2019-08-25 18:14:43,7.72,6.70,23.10,99.90,365646,80,21164,-67
2019-08-25 18:15:20,7.53,6.67,23.10,99.90,364536,80,21139,-68
2019-08-25 18:15:56,7.25,6.72,23.10,99.90,364992,80,21104,-68
2019-08-25 18:16:33,8.50,7.17,23.00,99.90,364375,80,21093,-68
2019-08-25 18:17:10,7.28,6.70,22.90,99.90,365176,80,21049,-69
2019-08-25 18:17:47,9.98,7.10,22.90,99.90,365865,80,21139,-68
2019-08-25 18:18:24,7.70,7.05,22.90,99.90,366027,80,21080,-69
2019-08-25 18:19:01,7.60,6.92,22.90,99.90,366168,80,21053,-71
2019-08-25 18:19:38,7.00,6.47,22.80,99.90,366037,80,21608,-69
2019-08-25 18:20:15,8.38,6.95,22.80,99.90,365999,80,21522,-69
2019-08-25 18:20:52,8.25,6.65,22.70,99.90,365950,80,21515,-69
2019-08-25 18:21:29,7.47,6.78,22.70,99.90,366020,80,21085,-69
2019-08-25 18:22:06,7.17,6.58,22.70,99.90,366015,80,21171,-69
2019-08-25 18:22:45,7.37,6.78,22.70,99.90,365968,80,21186,-68
2019-08-25 18:23:21,7.90,7.20,22.70,99.90,364674,80,21110,-69
2019-08-25 18:23:58,7.80,6.65,22.60,99.90,363870,80,21134,-71
2019-08-25 18:24:35,7.72,6.92,22.60,99.90,364272,80,21233,-69
2019-08-25 18:25:12,7.85,7.12,22.70,99.90,365460,80,21560,-72
2019-08-25 18:25:49,8.33,7.50,22.60,99.90,365657,80,21514,-69
2019-08-25 18:26:26,7.65,7.05,22.60,99.90,366210,80,21080,-69
2019-08-25 18:27:02,7.37,6.78,22.60,99.90,365813,80,21206,-69
2019-08-25 18:27:40,7.97,7.37,22.60,99.90,365513,80,21160,-70
2019-08-25 18:28:17,7.87,7.05,22.50,99.90,366227,80,21155,-69
2019-08-25 18:28:54,8.33,7.53,22.50,99.90,366107,80,21507,-70
2019-08-25 18:29:31,7.75,7.05,22.40,99.90,365899,80,21249,-69
2019-08-25 18:30:08,7.95,7.33,22.40,99.90,366071,80,21206,-69
2019-08-25 18:30:45,8.10,7.40,22.40,99.90,366020,80,21596,-69
2019-08-25 18:31:22,8.23,7.55,22.30,99.90,365598,80,21048,-70
2019-08-25 18:31:59,8.60,7.90,22.30,99.90,366315,80,21076,-69
2019-08-25 18:32:35,8.15,7.45,22.30,99.90,365972,80,21112,-69
2019-08-25 18:33:12,8.33,7.62,22.30,99.90,365958,80,21080,-69
2019-08-25 18:33:50,8.30,7.60,22.30,99.90,366408,80,21080,-69
2019-08-25 18:34:26,8.28,7.47,22.20,99.90,366186,80,21448,-70
2019-08-25 18:35:03,8.83,7.92,22.20,99.90,365775,80,21557,-69
2019-08-25 18:35:40,8.50,7.75,22.20,99.90,366022,80,21590,-67
2019-08-25 18:36:18,9.90,7.60,22.20,99.90,366258,80,21069,-69
2019-08-25 18:36:55,8.58,7.67,22.10,99.90,366021,80,21077,-69
2019-08-25 18:37:32,8.53,7.65,22.10,99.90,366062,80,21554,-70
2019-08-25 18:38:08,8.43,7.75,22.10,99.90,366089,80,21487,-69
2019-08-25 18:38:46,8.80,8.00,22.10,99.90,365882,80,21573,-70
2019-08-25 18:39:23,8.35,7.67,22.00,99.90,366152,80,21076,-69
2019-08-25 18:39:59,8.43,7.62,22.00,99.90,366206,80,21076,-70
2019-08-25 18:40:36,8.23,7.33,21.90,99.90,365811,80,21120,-69
2019-08-25 18:41:14,9.35,8.33,22.00,99.90,366231,80,21037,-70
2019-08-25 18:41:51,8.45,7.30,21.90,99.90,366235,80,21579,-69
2019-08-25 18:42:29,9.23,7.80,21.80,99.90,366043,80,21523,-68
2019-08-25 18:43:07,8.88,7.97,21.80,99.90,366173,80,21601,-68
2019-08-25 18:43:44,8.83,7.95,21.80,99.90,366497,80,21140,-67
2019-08-25 18:44:21,9.10,8.15,21.80,99.90,366215,80,21073,-68
2019-08-25 18:44:58,8.73,7.80,21.80,99.90,366396,80,21155,-68
2019-08-25 18:45:35,9.18,8.08,21.70,99.90,365865,80,21735,-68
2019-08-25 18:46:12,8.60,7.78,21.70,99.90,366156,80,21132,-68
2019-08-25 18:46:49,8.95,8.00,21.70,99.90,366126,80,21151,-68
2019-08-25 18:47:26,8.63,7.80,21.70,99.90,366219,80,21107,-68
2019-08-25 18:48:03,8.70,7.90,21.60,99.90,366010,80,21225,-68
2019-08-25 18:48:40,9.43,8.08,21.50,99.90,366358,80,21096,-69
2019-08-25 18:49:16,8.78,8.08,21.50,99.90,366167,80,21178,-68
2019-08-25 18:49:54,8.58,7.90,21.50,99.90,366008,80,21107,-68
2019-08-25 18:50:31,9.33,8.45,21.50,99.90,366164,80,21257,-68
2019-08-25 18:51:07,9.38,8.20,21.50,99.90,366385,80,21061,-68
2019-08-25 18:51:46,9.13,8.23,21.50,99.90,365836,80,21056,-68
2019-08-25 18:52:23,9.00,8.10,21.50,99.90,367026,80,21237,-69
2019-08-25 18:53:00,8.68,7.97,21.50,99.90,366236,80,21072,-69
2019-08-25 18:53:37,8.60,7.80,21.40,99.90,365649,80,21040,-68
2019-08-25 18:54:14,8.88,8.13,21.40,99.90,366153,80,21197,-68
2019-08-25 18:54:50,9.85,8.95,21.40,99.90,365990,80,21143,-68
2019-08-25 18:55:27,8.93,8.10,21.40,99.90,365804,80,21077,-69
2019-08-25 18:56:04,12.13,8.93,21.30,99.90,366066,80,21041,-69
2019-08-25 18:56:41,9.23,8.43,21.30,99.90,365989,80,21530,-69
2019-08-25 18:57:18,8.98,8.23,21.30,99.90,365645,80,21238,-68
2019-08-25 18:57:55,9.18,8.40,21.30,99.90,366313,80,21092,-68
2019-08-25 18:58:32,9.40,8.65,21.20,99.90,366295,80,21131,-69
2019-08-25 18:59:09,9.43,8.73,21.20,99.90,365772,80,21571,-68
2019-08-25 18:59:46,9.45,8.65,21.20,99.90,366085,80,21600,-69
2019-08-25 19:00:22,9.63,8.83,21.20,99.90,366247,80,21158,-68
2019-08-25 19:00:59,9.18,8.45,21.10,99.90,365956,80,21198,-68
2019-08-25 19:01:37,9.90,8.90,21.10,99.90,366217,80,21143,-69
2019-08-25 19:02:13,9.73,8.85,21.10,99.90,366393,80,21108,-69
2019-08-25 19:02:51,9.48,8.68,21.10,99.90,365587,80,21123,-68
2019-08-25 19:03:28,10.15,9.25,21.00,99.90,366183,80,21158,-69
2019-08-25 19:04:05,10.00,8.98,21.00,99.90,366259,80,21600,-68
2019-08-25 19:04:42,9.80,9.00,21.00,99.90,366041,80,21562,-68
2019-08-25 19:05:19,10.32,9.33,21.00,99.90,366154,80,21067,-67
2019-08-25 19:05:57,9.70,8.85,20.90,99.90,366086,80,21084,-68
2019-08-25 19:06:34,9.85,8.95,21.00,99.90,365920,80,21049,-68
2019-08-25 19:07:11,9.58,8.78,20.90,99.90,365983,80,21052,-68
2019-08-25 19:07:47,10.30,9.35,20.90,99.90,365927,80,21600,-69
2019-08-25 19:08:24,9.88,8.90,20.90,99.90,365886,80,21049,-68
2019-08-25 19:09:01,10.28,9.38,20.90,99.90,366188,80,21530,-70
2019-08-25 19:09:38,10.48,9.13,20.90,99.90,366320,80,21526,-69
2019-08-25 19:10:15,9.43,8.63,20.90,99.90,364367,80,21153,-68
2019-08-25 19:10:52,9.43,8.63,20.90,99.90,364361,80,22117,-68
2019-08-25 19:11:29,10.08,9.00,20.90,99.90,364395,80,21615,-68
2019-08-25 19:12:06,10.08,9.18,20.90,99.90,365368,80,21536,-68
2019-08-25 19:12:43,9.55,8.63,20.90,99.90,366041,80,21053,-67
2019-08-25 19:13:19,9.60,8.80,20.90,99.90,365020,80,21103,-68
2019-08-25 19:13:57,10.18,9.15,20.90,99.90,361515,81,21191,-68
2019-08-25 19:14:34,9.45,8.53,20.90,99.90,352540,82,21125,-68
2019-08-25 19:15:11,10.23,9.33,20.90,99.90,356642,81,21582,-67
2019-08-25 19:15:48,9.68,8.88,20.90,99.90,361599,81,21133,-68
2019-08-25 19:16:25,10.28,8.43,20.90,99.90,361304,81,21144,-68
2019-08-25 19:17:01,10.15,8.98,20.90,99.90,361637,81,21148,-67
2019-08-25 19:17:39,9.40,8.70,20.80,99.90,360634,81,21156,-67
2019-08-25 19:18:16,8.90,8.15,20.80,99.90,361581,81,21132,-68
2019-08-25 19:18:52,9.28,8.48,20.80,99.90,361667,81,21586,-68
2019-08-25 19:19:29,9.63,8.73,20.80,99.90,361457,81,21634,-68
2019-08-25 19:20:07,9.73,8.83,20.80,99.90,361843,81,21105,-68
2019-08-25 19:20:43,9.00,8.10,20.80,99.90,361657,81,21097,-68
2019-08-25 19:21:20,9.75,8.85,20.80,99.90,361357,81,21128,-68
2019-08-25 19:21:57,9.28,8.38,20.80,99.90,361535,81,21137,-67
2019-08-25 19:22:34,9.90,9.00,20.80,99.90,361808,81,21085,-68
2019-08-25 19:23:11,11.75,8.48,20.70,99.90,361486,81,21070,-68
2019-08-25 19:23:48,10.13,9.28,20.70,99.90,361708,81,21160,-68
2019-08-25 19:24:24,10.53,9.50,20.70,99.90,361722,81,21168,-68
2019-08-25 19:25:01,12.35,9.03,20.70,99.90,361513,81,21081,-68
2019-08-25 19:25:39,9.93,9.03,20.70,99.90,361555,81,21538,-72
2019-08-25 19:26:15,9.93,8.90,20.70,99.90,361749,81,21101,-68
2019-08-25 19:26:52,9.48,8.55,20.70,99.90,361502,81,21098,-68
2019-08-25 19:27:29,10.08,8.90,20.70,99.90,361835,81,21074,-68
2019-08-25 19:28:06,9.95,8.90,20.70,99.90,361755,81,21137,-68
2019-08-25 19:28:43,9.55,8.55,20.60,99.90,361416,81,21148,-68
2019-08-25 19:29:20,9.38,8.43,20.70,99.90,361787,81,21066,-68
2019-08-25 19:29:57,10.08,9.15,20.60,99.90,361789,81,21128,-68
2019-08-25 19:30:34,9.75,8.63,20.60,99.90,361560,81,21072,-70
2019-08-25 19:31:11,9.28,8.40,20.60,99.90,361893,81,21042,-69
2019-08-25 19:31:48,9.85,8.93,20.60,99.90,361757,81,21069,-68
2019-08-25 19:32:25,8.80,8.05,20.60,99.90,361499,81,21070,-68
2019-08-25 19:33:02,9.20,8.30,20.60,99.90,361704,81,21161,-68
2019-08-25 19:33:39,9.75,8.80,20.60,99.90,361584,81,21121,-68
2019-08-25 19:34:16,9.93,9.13,20.60,99.90,361456,81,21085,-68
2019-08-25 19:34:53,9.75,8.95,20.60,99.90,361777,81,21105,-68
2019-08-25 19:35:30,10.05,8.45,20.50,99.90,361589,81,21171,-68
2019-08-25 19:36:07,10.50,9.40,20.50,99.90,361521,81,21152,-68
2019-08-25 19:36:44,12.53,9.10,20.50,99.90,361471,81,21133,-68
2019-08-25 19:37:21,9.73,8.83,20.50,99.90,361693,81,21175,-68
2019-08-25 19:37:58,9.85,9.03,20.50,99.90,361622,81,21504,-68
2019-08-25 19:38:35,9.75,8.85,20.50,99.90,361650,81,21156,-69
2019-08-25 19:39:13,10.28,8.88,20.50,99.90,361698,81,21137,-70
2019-08-25 19:39:50,10.43,9.40,20.50,99.90,362965,81,21162,-68
2019-08-25 19:40:28,9.63,8.63,20.40,99.90,362678,81,21629,-68
2019-08-25 19:41:04,9.65,8.75,20.40,99.90,362458,81,21122,-68
2019-08-25 19:41:41,10.08,9.08,20.40,99.90,361479,81,21071,-69
2019-08-25 19:42:19,9.78,8.68,20.40,99.90,361842,81,21206,-68
2019-08-25 19:42:55,9.83,8.93,20.40,99.90,361889,81,21180,-68
2019-08-25 19:43:32,9.45,8.55,20.40,99.90,361593,81,21121,-67
2019-08-25 19:44:09,10.35,9.43,20.40,99.90,361701,81,21046,-70
2019-08-25 19:44:46,9.95,9.05,20.40,99.90,361680,81,21168,-69
2019-08-25 19:45:23,9.28,8.45,20.30,99.90,361504,81,21173,-69
2019-08-25 19:46:00,9.10,8.40,20.30,99.90,361673,81,21483,-69
2019-08-25 19:46:37,9.50,8.60,20.30,99.90,361699,81,21155,-68
2019-08-25 19:47:14,10.40,8.63,20.30,99.90,361567,81,21081,-68
2019-08-25 19:47:51,9.30,8.50,20.30,99.90,361753,81,21136,-69
2019-08-25 19:48:27,12.00,8.85,20.30,99.90,361631,81,21054,-68
2019-08-25 19:49:05,9.75,8.70,20.30,99.90,361439,81,21135,-69
2019-08-25 19:49:42,9.30,8.60,20.30,99.90,361513,81,21547,-68
2019-08-25 19:50:18,8.85,8.05,20.40,99.90,361710,81,21536,-69
2019-08-25 19:50:55,9.25,8.45,20.30,99.90,361420,81,21487,-68
2019-08-25 19:51:33,9.80,8.83,20.30,99.90,361647,81,21077,-68
2019-08-25 19:52:09,9.30,8.50,20.30,99.90,361954,81,21109,-68
2019-08-25 19:52:47,9.15,8.25,20.30,99.90,361622,81,21110,-68
2019-08-25 19:53:24,9.18,8.28,20.30,99.90,361873,81,21178,-69
2019-08-25 19:54:00,11.10,8.35,20.30,99.90,361709,81,21106,-68
2019-08-25 19:54:38,9.40,8.60,20.30,99.90,361476,81,21234,-68
2019-08-25 19:55:15,8.65,7.95,20.30,99.90,361914,81,21125,-68
2019-08-25 19:55:51,9.33,8.53,20.30,99.90,361721,81,21147,-68
2019-08-25 19:56:28,8.90,7.95,20.20,99.90,361610,81,21472,-68
2019-08-25 19:57:05,8.78,8.08,20.20,99.90,361771,81,21562,-68
2019-08-25 19:57:42,9.35,8.55,20.20,99.90,361726,81,21144,-68
2019-08-25 19:58:20,8.50,7.83,20.20,99.90,361693,81,21073,-69
2019-08-25 19:58:57,9.78,8.80,20.20,99.90,361907,81,21140,-68
2019-08-25 19:59:34,9.53,8.68,20.20,99.90,361758,81,21551,-69
2019-08-25 20:00:11,9.50,8.70,20.20,99.90,361608,81,21140,-68
2019-08-25 20:00:48,9.93,9.03,20.20,99.90,361737,81,21128,-67
2019-08-25 20:01:24,9.80,8.65,20.20,99.90,361674,81,21527,-68
2019-08-25 20:02:01,9.13,8.43,20.20,99.90,360941,81,21226,-68
2019-08-25 20:02:38,9.65,8.85,20.20,99.90,361854,81,21175,-68
2019-08-25 20:03:15,10.32,9.43,20.10,99.90,361709,81,21081,-68
2019-08-25 20:03:52,9.65,8.75,20.10,99.90,361576,81,21131,-68
2019-08-25 20:04:29,9.78,8.83,20.10,99.90,361714,81,21077,-69
2019-08-25 20:05:06,10.03,9.13,20.10,99.90,361774,81,21159,-68
2019-08-25 20:05:44,9.05,8.33,20.10,99.90,361870,81,21188,-68
2019-08-25 20:06:21,9.78,8.93,20.10,99.90,361769,81,21061,-68
2019-08-25 20:06:57,9.58,8.78,20.10,99.90,361533,81,21101,-68
2019-08-25 20:07:35,9.40,8.60,20.10,99.90,361404,81,21077,-68
2019-08-25 20:08:12,12.07,9.45,20.10,99.90,361454,81,21081,-69
2019-08-25 20:08:48,10.15,9.00,20.10,99.90,361502,81,21168,-67
2019-08-25 20:09:26,9.83,8.98,20.10,99.90,361349,81,21156,-68
2019-08-25 20:10:03,10.53,9.63,20.00,99.90,361640,81,21179,-69
2019-08-25 20:10:39,10.70,9.30,20.00,99.90,361520,81,21219,-69
2019-08-25 20:11:16,10.25,9.35,20.00,99.90,361458,81,21148,-68
2019-08-25 20:11:53,11.12,10.03,20.00,99.90,361745,81,21547,-69
2019-08-25 20:12:30,10.18,9.35,19.90,99.90,361742,81,21167,-68
2019-08-25 20:13:07,10.60,9.50,20.00,99.90,361680,81,21219,-68
2019-08-25 20:13:45,10.08,9.23,19.90,99.90,361503,81,21211,-68
2019-08-25 20:14:22,12.05,9.55,19.90,99.90,361807,81,21069,-68
2019-08-25 20:14:59,10.95,9.95,19.90,99.90,362338,80,21557,-68
2019-08-25 20:15:36,10.90,9.80,19.90,99.90,362569,81,21165,-67
2019-08-25 20:16:12,11.28,10.05,19.80,99.90,362534,81,21485,-67
2019-08-25 20:16:49,10.50,9.60,19.80,99.90,361639,81,21098,-67
2019-08-25 20:17:27,10.78,9.43,19.80,99.90,361890,81,21160,-68
2019-08-25 20:18:03,11.45,10.45,19.80,99.90,361942,81,21531,-68
2019-08-25 20:18:40,10.85,9.85,19.80,99.90,361522,81,21117,-68
2019-08-25 20:19:18,11.68,9.58,19.80,99.90,361693,81,21167,-68
2019-08-25 20:19:55,10.85,9.85,19.70,99.90,361890,81,21211,-71
2019-08-25 20:20:32,13.18,10.03,19.70,99.90,361915,81,21618,-68
2019-08-25 20:21:10,11.03,9.80,19.70,99.90,361945,81,21634,-68
2019-08-25 20:21:46,10.48,9.58,19.70,99.90,361853,81,21168,-68
2019-08-25 20:22:23,10.70,9.48,19.70,99.90,361308,81,21141,-68
2019-08-25 20:23:02,11.73,9.15,19.70,99.90,361736,81,21109,-68
2019-08-25 20:23:38,10.03,9.03,19.80,99.90,357738,82,21829,-68
2019-08-25 20:24:15,9.68,8.88,19.70,99.90,357548,82,21208,-68
2019-08-25 20:24:53,10.48,9.68,19.70,99.90,357588,82,21094,-68
2019-08-25 20:25:29,10.80,9.80,19.70,99.90,359932,81,21153,-68
2019-08-25 20:26:07,10.40,9.50,19.70,99.90,361615,81,21109,-68
2019-08-25 20:26:44,10.18,9.28,19.80,99.90,361891,81,21503,-68
2019-08-25 20:27:20,10.55,9.65,19.70,99.90,361619,81,21164,-68
2019-08-25 20:27:57,11.45,10.32,19.80,99.90,361495,81,21136,-68
2019-08-25 20:28:34,10.85,9.83,19.70,99.90,361800,81,21183,-68
2019-08-25 20:29:11,10.75,9.93,19.70,99.90,361965,81,21081,-68
2019-08-25 20:29:48,11.18,10.18,19.70,99.90,361590,81,21237,-68
2019-08-25 20:30:25,10.32,9.43,19.70,99.90,361803,81,21566,-68
2019-08-25 20:31:02,11.88,10.68,19.70,99.90,361805,81,21109,-68
2019-08-25 20:31:40,11.18,10.13,19.60,99.90,361888,81,21102,-67
2019-08-25 20:32:17,11.35,10.40,19.60,99.90,361902,81,21628,-68
2019-08-25 20:32:53,11.85,10.32,19.50,99.90,361578,81,22111,-68
2019-08-25 20:33:31,11.60,10.50,19.50,99.90,361402,81,21512,-68
2019-08-25 20:34:08,11.95,10.72,19.50,99.90,361655,81,21184,-68
2019-08-25 20:34:44,11.83,10.82,19.50,99.90,361732,81,21156,-68
2019-08-25 20:35:22,11.93,10.93,19.50,99.90,361527,81,21192,-68
2019-08-25 20:35:59,11.63,10.63,19.40,99.90,361586,81,21590,-67
2019-08-25 20:36:35,11.90,10.80,19.40,99.90,361485,81,21124,-68
2019-08-25 20:37:12,11.38,10.25,19.40,99.90,362136,81,21199,-69
2019-08-25 20:38:07,11.35,10.38,19.40,99.90,361883,81,21175,-68
2019-08-25 20:38:44,12.13,10.75,19.40,99.90,359700,81,21098,-70
2019-08-25 20:39:21,11.15,10.25,19.40,99.90,360462,81,21267,-69
2019-08-25 20:39:58,12.30,11.10,19.30,99.90,360091,81,21170,-67
2019-08-25 20:40:34,12.23,11.03,19.30,99.90,360410,81,21062,-68
2019-08-25 20:41:12,12.98,11.25,19.30,99.90,360208,81,21600,-68
2019-08-25 20:41:49,12.60,11.30,19.30,99.90,360593,81,21115,-68
2019-08-25 20:42:27,12.98,11.63,19.30,99.90,360370,81,21181,-68
2019-08-25 20:43:04,11.97,10.88,19.30,99.90,359768,81,21188,-68
2019-08-25 20:43:41,13.00,11.55,19.20,99.90,360231,81,21102,-68
2019-08-25 20:44:18,13.45,12.05,19.20,99.90,360546,81,21051,-68
2019-08-25 20:44:54,13.65,12.35,19.20,99.90,359262,81,21594,-68
2019-08-25 20:45:31,12.88,11.48,19.20,99.90,358837,81,21284,-68
2019-08-25 20:46:08,13.60,11.78,19.20,99.90,359324,81,21132,-68
2019-08-25 20:46:45,13.13,11.93,19.20,99.90,359124,81,21226,-69
2019-08-25 20:47:22,12.88,11.65,19.20,99.90,358935,81,21230,-68
2019-08-25 20:47:59,13.58,11.18,19.20,99.90,359801,81,21100,-68
2019-08-25 20:48:35,12.47,11.38,19.20,99.90,359063,81,21645,-69
2019-08-25 20:49:12,12.65,11.55,19.10,99.90,358882,81,21376,-68
2019-08-25 20:49:49,13.78,11.45,19.20,99.90,359205,81,21172,-68
2019-08-25 20:50:26,12.95,11.57,19.10,99.90,359246,81,21605,-69
2019-08-25 20:51:03,13.65,11.53,19.10,99.90,359048,81,21215,-68
2019-08-25 20:51:40,13.00,11.73,19.10,99.90,358808,81,21136,-69
2019-08-25 20:52:17,12.80,11.60,19.10,99.90,359322,81,21136,-70
2019-08-25 20:52:54,13.20,11.88,19.10,99.90,359123,81,21109,-68
2019-08-25 20:53:31,13.00,11.80,19.10,99.90,359112,81,21089,-69
2019-08-25 20:54:08,13.05,11.68,19.10,99.90,359203,81,21566,-68
2019-08-25 20:54:45,13.13,11.93,19.10,99.90,358944,81,21137,-69
2019-08-25 20:55:22,12.68,11.48,19.10,99.90,359132,81,21149,-69
2019-08-25 20:55:59,12.40,11.22,19.10,99.90,359213,81,21254,-68
2019-08-25 20:56:37,13.10,11.85,19.10,99.90,358908,81,21215,-68
2019-08-25 20:57:14,13.13,11.75,19.10,99.90,358487,81,21292,-69
2019-08-25 20:57:50,13.50,12.05,19.10,99.90,359282,81,22149,-69
2019-08-25 20:58:27,12.50,11.38,19.10,99.90,358873,81,21629,-69
2019-08-25 20:59:04,12.53,11.35,19.10,99.90,358898,81,21116,-69
2019-08-25 20:59:41,14.65,11.90,19.10,99.90,359285,81,21602,-69
2019-08-25 21:00:18,13.35,11.95,19.10,99.90,359066,81,21144,-69
2019-08-25 21:00:55,12.20,11.10,19.10,99.90,359019,81,21144,-69
2019-08-25 21:01:32,13.25,11.95,19.10,99.90,358532,82,21140,-69
2019-08-25 21:02:09,13.03,11.73,19.10,99.90,359125,81,21617,-69
2019-08-25 21:02:46,13.55,12.07,19.10,99.90,359110,81,21196,-69
2019-08-25 21:03:22,12.25,11.05,19.10,99.90,359207,81,21117,-69
2019-08-25 21:04:00,13.62,11.85,19.10,99.90,358891,81,21085,-70
2019-08-25 21:04:37,13.32,12.07,19.10,99.90,350938,83,21142,-69
2019-08-25 21:05:13,13.15,11.80,19.10,99.90,352618,82,21097,-69
2019-08-25 21:05:50,12.88,11.55,19.10,99.90,356795,82,21109,-69
2019-08-25 21:06:28,13.70,12.33,19.10,99.90,356338,82,21133,-69
2019-08-25 21:07:04,12.85,11.65,19.10,99.90,355949,82,21071,-69
2019-08-25 21:07:41,13.13,11.83,19.10,99.90,355646,82,21122,-69
2019-08-25 21:08:18,12.85,11.63,19.10,99.90,355700,82,21145,-68
2019-08-25 21:08:55,13.03,11.70,19.10,99.90,355618,82,21110,-69
2019-08-25 21:09:32,12.68,11.43,19.10,99.90,355592,82,21212,-69
2019-08-25 21:10:09,13.15,11.88,19.10,99.90,355670,82,21086,-70
2019-08-25 21:10:45,12.85,11.70,19.20,99.90,355622,82,21054,-69
2019-08-25 21:11:22,13.72,12.47,19.10,99.90,356061,82,21122,-69
2019-08-25 21:11:59,13.30,12.00,19.10,99.90,359254,81,21148,-69
2019-08-25 21:12:36,12.88,11.55,19.10,99.90,359286,81,21109,-69
2019-08-25 21:13:13,14.05,11.88,19.10,99.90,359091,81,21552,-69
2019-08-25 21:13:50,17.70,11.85,19.10,99.90,359143,81,21093,-69
2019-08-25 21:14:27,13.20,11.97,19.10,99.90,359288,81,21723,-70
2019-08-25 21:15:04,12.60,11.50,19.10,99.90,359055,81,21144,-69
2019-08-25 21:15:41,13.43,11.97,19.10,99.90,359210,81,21144,-69
2019-08-25 21:16:18,12.98,11.80,19.10,99.90,359307,81,21137,-69
2019-08-25 21:16:55,13.18,11.97,19.10,99.90,359062,81,21101,-69
2019-08-25 21:17:32,13.43,12.13,19.10,99.90,359009,82,21061,-69
2019-08-25 21:18:08,14.30,12.15,19.10,99.90,359237,81,21136,-69
2019-08-25 21:18:46,12.98,11.68,19.10,99.90,359100,81,21050,-69
2019-08-25 21:19:23,13.65,12.35,19.10,99.90,359187,81,21207,-69
2019-08-25 21:19:59,14.05,12.58,19.10,99.90,359228,81,21555,-69
2019-08-25 21:20:36,14.05,12.73,19.00,99.90,358807,81,21077,-69
2019-08-25 21:21:13,13.65,12.25,19.00,99.90,359358,81,21621,-69
2019-08-25 21:21:50,14.30,12.80,19.00,99.90,359194,82,21168,-69
2019-08-25 21:22:27,13.30,12.20,19.00,99.90,359101,81,21053,-69
2019-08-25 21:23:04,13.90,12.65,19.00,99.90,359010,81,21089,-69
2019-08-25 21:23:41,13.60,12.37,19.00,99.90,359266,81,21547,-69
2019-08-25 21:24:18,13.80,12.60,18.90,99.90,358929,81,21082,-69
2019-08-25 21:24:55,14.25,12.85,18.90,99.90,359146,81,21531,-69
2019-08-25 21:25:32,14.45,12.85,18.90,99.90,359120,81,22076,-69
2019-08-25 21:26:09,13.75,12.20,18.90,99.90,359104,81,21670,-69
2019-08-25 21:26:46,15.00,12.95,18.90,99.90,359181,81,21184,-69
2019-08-25 21:27:23,13.13,11.97,18.90,99.90,359243,81,21631,-70
2019-08-25 21:28:00,13.75,12.45,18.90,99.90,354730,83,21582,-69
2019-08-25 21:28:37,14.33,12.73,18.90,99.90,354753,83,21606,-69
2019-08-25 21:29:13,12.93,11.80,18.90,99.90,354847,83,21155,-69
2019-08-25 21:29:51,14.35,13.08,18.90,99.90,357221,82,21140,-69
2019-08-25 21:30:28,14.50,13.10,18.90,99.90,359282,81,21692,-69
2019-08-25 21:31:04,13.50,12.20,18.90,99.90,359245,81,21152,-69
2019-08-25 21:31:41,15.28,12.80,18.90,99.90,359043,81,21188,-69
2019-08-25 21:32:18,13.55,12.35,18.90,99.90,359278,81,21246,-69
2019-08-25 21:32:55,14.23,12.82,18.90,99.90,359296,81,21078,-69
2019-08-25 21:33:32,13.50,12.18,18.90,99.90,359052,81,21105,-69
2019-08-25 21:34:09,13.72,12.43,18.90,99.90,358983,81,21532,-69
2019-08-25 21:34:46,14.23,12.82,18.80,99.90,359235,81,21590,-69
2019-08-25 21:35:23,14.73,13.15,18.80,99.90,359231,81,21179,-69
2019-08-25 21:36:00,14.87,12.98,18.80,99.90,359137,81,21630,-69
2019-08-25 21:36:37,13.72,12.20,18.80,99.90,359343,81,21183,-69
2019-08-25 21:37:14,14.50,13.20,18.70,99.90,359184,81,21151,-69
2019-08-25 21:37:51,16.40,12.78,18.70,99.90,359264,81,21484,-68
2019-08-25 21:38:28,15.45,13.13,18.70,99.90,359192,81,21157,-69
2019-08-25 21:39:05,15.43,13.15,18.70,99.90,359117,81,21113,-69
2019-08-25 21:39:42,14.07,12.82,18.70,99.90,359216,81,21653,-69
2019-08-25 21:40:19,15.58,14.03,18.70,99.90,367923,79,21497,-70
2019-08-25 21:40:56,16.02,13.15,18.70,99.90,368112,79,21070,-69
2019-08-25 21:41:33,15.15,13.70,18.60,99.90,368078,79,21141,-69
2019-08-25 21:42:09,14.85,13.53,18.60,99.90,368172,79,21528,-69
2019-08-25 21:42:47,14.38,12.80,18.60,99.90,367719,79,21112,-69
2019-08-25 21:43:24,14.13,12.68,18.60,99.90,368197,79,21125,-68
2019-08-25 21:44:00,14.65,13.13,18.60,99.90,368132,79,21512,-69
2019-08-25 21:44:37,14.63,13.32,18.50,99.90,367837,79,21570,-69
2019-08-25 21:45:15,14.28,12.98,18.50,99.90,368362,79,21504,-69
2019-08-25 21:45:53,15.18,13.72,18.50,99.90,368137,79,21217,-69
2019-08-25 21:46:30,14.78,13.35,18.50,99.90,368139,79,21164,-69
2019-08-25 21:47:07,14.73,12.78,18.50,99.90,368189,79,21066,-69
2019-08-25 21:47:44,14.90,13.55,18.50,99.90,368360,79,21137,-69
2019-08-25 21:48:21,14.63,13.15,18.60,99.90,368217,79,21086,-69
2019-08-25 21:48:58,15.28,12.93,18.50,99.90,368011,79,21062,-69
2019-08-25 21:49:35,15.00,12.90,18.60,99.90,367634,79,21153,-69
2019-08-25 21:50:12,14.40,13.10,18.50,99.90,367957,79,21137,-69
2019-08-25 21:50:49,13.62,12.23,18.50,99.90,368079,79,21575,-69
2019-08-25 21:51:25,16.42,13.50,18.50,99.90,368102,79,21536,-69
2019-08-25 21:52:02,14.20,12.80,18.50,99.90,367974,79,22133,-69
2019-08-25 21:52:39,15.05,13.65,18.50,99.90,368005,79,21121,-68
2019-08-25 21:53:16,14.73,13.43,18.40,99.90,368080,79,21136,-69
2019-08-25 21:53:53,14.65,13.25,18.40,99.90,368047,79,21081,-68
2019-08-25 21:54:30,15.00,13.58,18.40,99.90,368288,79,21034,-69
2019-08-25 21:55:07,15.32,13.50,18.50,99.90,368310,80,21460,-68
2019-08-25 21:55:44,14.00,12.60,18.40,99.90,368050,79,21109,-68
2019-08-25 21:56:21,13.93,12.65,18.40,99.90,368205,79,21136,-69
2019-08-25 21:56:57,15.08,13.65,18.40,99.90,368018,79,21219,-69
2019-08-25 21:57:34,14.60,13.22,18.40,99.90,368047,79,21070,-69
2019-08-25 21:58:11,14.38,12.90,18.40,99.90,368194,79,21594,-69
2019-08-25 21:58:48,15.32,13.70,18.30,99.90,368127,79,21597,-69
2019-08-25 21:59:26,14.95,13.55,18.40,99.90,368145,79,21192,-68
2019-08-25 22:00:03,15.50,13.65,18.30,99.90,368083,79,21062,-69
2019-08-25 22:00:41,15.68,14.15,18.30,99.90,368074,79,21059,-69
2019-08-25 22:01:18,15.13,13.72,18.30,99.90,364857,80,21121,-68
2019-08-25 22:01:55,15.75,14.25,18.30,99.90,363372,80,21172,-68
2019-08-25 22:02:32,14.87,13.30,18.30,99.90,363470,80,21523,-69
2019-08-25 22:03:09,15.53,13.78,18.30,99.90,365886,80,21171,-68
2019-08-25 22:03:46,15.85,14.05,18.30,99.90,367965,79,21580,-68
2019-08-25 22:04:23,16.73,14.80,18.20,99.90,367984,79,21702,-68
2019-08-25 22:04:59,15.10,13.60,18.20,99.90,367879,79,22261,-69
2019-08-25 22:05:37,14.98,13.50,18.20,99.90,368025,79,21472,-69
2019-08-25 22:06:13,15.72,14.23,18.20,99.90,368305,79,21062,-68
2019-08-25 22:06:50,15.70,14.07,18.20,99.90,367589,79,21429,-68
2019-08-25 22:07:27,16.95,14.87,18.10,99.90,368217,79,21582,-68
2019-08-25 22:08:05,16.82,15.03,18.10,99.90,368121,79,21074,-68
2019-08-25 22:08:42,18.00,16.27,18.10,99.90,367917,79,21038,-68
2019-08-25 22:09:19,17.00,15.30,18.10,99.90,367862,79,21132,-68
2019-08-25 22:09:56,17.25,15.48,18.00,99.90,368171,79,21578,-67
2019-08-25 22:10:33,17.37,15.60,18.00,99.90,367898,79,21066,-68
2019-08-25 22:11:10,17.45,15.70,18.00,99.90,368151,79,21149,-67
2019-08-25 22:11:47,17.52,15.80,18.10,99.90,367856,79,21554,-68
2019-08-25 22:12:23,16.37,14.70,18.00,99.90,368059,79,21153,-68
2019-08-25 22:13:00,19.05,14.75,18.00,99.90,368164,79,21124,-67
2019-08-25 22:13:37,19.30,15.95,18.00,99.90,368213,79,21078,-69
2019-08-25 22:14:14,16.70,14.80,18.00,99.90,367982,79,21215,-68
2019-08-25 22:14:52,17.27,15.53,18.00,99.90,368153,79,21129,-68
2019-08-25 22:15:29,18.20,16.25,18.00,99.90,367984,79,21062,-68
2019-08-25 22:16:07,18.37,14.85,17.90,99.90,368137,79,21058,-68
2019-08-25 22:16:44,17.62,15.83,17.90,99.90,367985,79,21148,-68
2019-08-25 22:17:20,18.82,16.93,17.90,99.90,368246,79,21528,-68
2019-08-25 22:17:57,18.15,16.30,17.90,99.90,367992,79,21457,-68
2019-08-25 22:18:34,18.32,16.42,17.90,99.90,367977,79,21500,-68
2019-08-25 22:19:11,17.48,15.78,17.90,99.90,368350,79,21073,-68
2019-08-25 22:19:48,18.40,16.60,17.90,99.90,367961,79,21452,-70
2019-08-25 22:20:25,17.85,16.02,17.90,99.90,368204,79,21077,-68
2019-08-25 22:21:02,18.00,16.10,17.90,99.90,367828,79,21566,-68
2019-08-25 22:21:39,17.32,15.58,17.90,99.90,368085,79,21086,-68
2019-08-25 22:22:16,18.00,16.05,17.90,99.90,367751,79,21031,-68
2019-08-25 22:22:52,17.32,15.68,17.90,99.90,368195,79,21031,-68
2019-08-25 22:23:29,17.73,15.93,17.90,99.90,367899,79,21141,-68
2019-08-25 22:24:07,18.25,16.40,17.90,99.90,368308,79,21109,-68
2019-08-25 22:24:44,17.35,15.75,17.90,99.90,368298,79,21097,-67
2019-08-25 22:25:21,17.42,15.60,17.80,99.90,368021,79,21058,-68
2019-08-25 22:25:58,18.37,15.98,17.80,99.90,368175,79,21070,-68
2019-08-25 22:26:34,18.23,16.27,17.80,99.90,367843,79,21133,-69
2019-08-25 22:27:11,18.95,16.48,17.80,99.90,368127,79,21035,-70
2019-08-25 22:27:48,19.20,17.27,17.80,99.90,368069,80,21094,-68
2019-08-25 22:28:25,19.05,17.05,17.80,99.90,368065,79,21562,-69
2019-08-25 22:29:02,18.50,16.62,17.80,99.90,368042,79,21144,-69
2019-08-25 22:29:39,18.35,16.48,17.70,99.90,367905,79,21067,-69
2019-08-25 22:30:16,18.30,16.57,17.70,99.90,368098,79,21516,-68
2019-08-25 22:30:53,18.27,15.93,17.70,99.90,368007,79,21098,-69
2019-08-25 22:31:30,18.65,16.73,17.70,99.90,368229,79,21066,-69
2019-08-25 22:32:07,18.92,17.02,17.70,99.90,368288,79,21208,-68
2019-08-25 22:32:44,20.10,17.12,17.70,99.90,367842,79,21204,-69
2019-08-25 22:33:21,19.25,17.20,17.70,99.90,368293,79,21136,-69
2019-08-25 22:33:58,21.90,16.67,17.70,99.90,367885,79,21094,-68
2019-08-25 22:34:35,18.85,16.85,17.60,99.90,368076,79,21192,-68
2019-08-25 22:35:12,20.15,17.70,17.70,99.90,368144,79,21168,-68
2019-08-25 22:36:06,19.52,17.42,17.70,99.90,368170,79,21611,-68
2019-08-25 22:36:44,20.10,17.17,17.60,99.90,384139,76,21646,-68
2019-08-25 22:37:21,19.67,17.67,17.60,99.90,382445,76,21051,-69
2019-08-25 22:37:58,20.82,17.82,17.60,99.90,382521,76,21514,-68
2019-08-25 22:38:37,20.35,18.25,17.60,99.90,382219,76,21154,-69
2019-08-25 22:39:14,19.87,17.87,17.60,99.90,382184,76,21118,-68
2019-08-25 22:39:50,19.42,17.45,17.60,99.90,382383,76,21130,-69
2019-08-25 22:40:27,18.85,17.05,17.60,99.90,382041,76,21572,-69
2019-08-25 22:41:04,19.25,17.35,17.60,99.90,382389,76,21449,-68
2019-08-25 22:41:41,20.00,17.87,17.60,99.90,382245,76,21024,-69
2019-08-25 22:42:18,20.52,18.32,17.60,99.90,382327,76,21048,-68
2019-08-25 22:42:55,21.45,18.82,17.60,99.90,382254,76,21544,-68
2019-08-25 22:43:32,21.00,18.42,17.60,99.90,382327,76,21047,-68
2019-08-25 22:44:09,20.92,18.42,17.50,99.90,382361,76,21055,-68
2019-08-25 22:45:05,21.68,18.90,17.60,99.90,375732,78,21039,-69
2019-08-25 22:45:41,22.75,19.55,17.50,99.90,366671,80,21596,-68
2019-08-25 22:46:18,20.02,17.92,17.50,99.90,365002,80,21262,-67
2019-08-25 22:46:56,24.10,19.07,17.50,99.90,365123,80,21235,-68
2019-08-25 22:47:33,19.82,17.92,17.50,99.90,365792,80,21225,-68
2019-08-25 22:48:10,20.20,17.92,17.50,99.90,365859,80,21159,-67
2019-08-25 22:48:47,19.50,17.40,17.50,99.90,365536,80,21133,-69
2019-08-25 22:49:25,19.37,17.40,17.50,99.90,365890,80,21116,-70
2019-08-25 22:50:03,21.37,17.40,17.50,99.90,367279,80,21663,-69
2019-08-25 22:50:40,18.20,16.20,17.50,99.90,366791,80,21628,-67
2019-08-25 22:51:16,18.55,16.75,17.50,99.90,365281,80,21072,-68
2019-08-25 22:51:53,21.82,16.80,17.50,99.90,364841,80,21181,-68
2019-08-25 22:52:31,22.50,17.32,17.50,99.90,366023,80,21142,-68
2019-08-25 22:53:08,19.10,17.20,17.50,99.90,366270,80,21197,-68
2019-08-25 22:53:45,18.82,17.02,17.50,99.90,365728,80,21118,-68
2019-08-25 22:54:22,18.98,16.95,17.50,99.90,365781,80,21217,-68
2019-08-25 22:54:59,19.70,17.60,17.50,99.90,365948,80,21639,-68
2019-08-25 22:55:36,19.98,17.95,17.50,99.90,366259,80,21454,-68
2019-08-25 22:56:13,20.62,18.25,17.50,99.90,366403,80,21170,-68
2019-08-25 22:56:50,20.65,18.45,17.50,99.90,365534,80,21658,-68
2019-08-25 22:57:27,20.72,18.17,17.50,99.90,365496,80,21477,-68
2019-08-25 22:58:04,24.05,18.50,17.60,99.90,364087,80,21112,-67
2019-08-25 22:58:41,20.68,18.50,17.50,99.90,365498,80,21103,-68
2019-08-25 22:59:18,20.82,18.70,17.50,99.90,365584,80,21170,-68
2019-08-25 22:59:55,21.35,19.15,17.60,99.90,365495,80,21142,-68
2019-08-25 23:00:32,19.37,17.50,17.50,99.90,365581,80,21076,-68
2019-08-25 23:01:09,19.98,17.90,17.50,99.90,365522,80,21114,-69
2019-08-25 23:01:46,20.17,18.07,17.50,99.90,355249,82,21701,-69
2019-08-25 23:02:23,19.92,17.90,17.50,99.90,356385,81,21153,-70
2019-08-25 23:03:00,20.65,18.45,17.60,99.90,362115,81,21143,-68
2019-08-25 23:03:37,21.37,19.17,17.50,99.90,353661,82,21106,-69
2019-08-25 23:04:14,20.43,18.20,17.50,99.90,362302,81,21108,-69
2019-08-25 23:04:51,21.37,18.45,17.50,99.90,362309,81,21544,-69
2019-08-25 23:05:28,21.00,18.70,17.50,99.90,362333,81,21068,-69
2019-08-25 23:06:05,21.05,18.95,17.50,99.90,362158,81,21588,-69
2019-08-25 23:06:42,20.55,18.40,17.50,99.90,364050,80,21178,-69
2019-08-25 23:07:19,19.87,17.87,17.50,99.90,365485,80,21044,-72
2019-08-25 23:07:56,21.48,19.25,17.50,99.90,365739,80,21146,-69
2019-08-25 23:08:33,22.98,18.60,17.50,99.90,365725,80,21151,-69
2019-08-25 23:09:10,22.27,18.95,17.50,99.90,365829,79,21091,-69
2019-08-25 23:09:47,20.27,18.17,17.50,99.90,366225,80,21202,-69
2019-08-25 23:10:24,21.60,19.40,17.50,99.90,365521,80,21072,-69
2019-08-25 23:11:01,19.90,17.80,17.50,99.90,365478,80,21142,-69
2019-08-25 23:11:38,20.68,18.48,17.50,99.90,365487,80,21087,-69
2019-08-25 23:12:15,20.50,18.52,17.50,99.90,365656,80,21039,-68
2019-08-25 23:12:52,21.33,19.05,17.50,99.90,365456,80,21079,-69
2019-08-25 23:13:28,21.10,18.80,17.50,99.90,365427,80,21777,-69
2019-08-25 23:14:07,20.70,18.60,17.50,99.90,365440,80,21213,-69
2019-08-25 23:14:44,22.67,20.08,17.50,99.90,365634,80,21205,-69
2019-08-25 23:15:21,20.90,18.85,17.50,99.90,365553,80,21100,-68
2019-08-25 23:15:58,20.68,18.50,17.50,99.90,365528,80,21075,-69
2019-08-25 23:16:35,20.62,18.45,17.50,99.90,365486,80,21225,-69
2019-08-25 23:17:12,21.50,19.30,17.50,99.90,360457,80,21173,-68
2019-08-25 23:17:49,21.48,19.20,17.50,99.90,361953,80,21122,-69
2019-08-25 23:18:26,23.42,19.92,17.50,99.90,366334,80,21150,-69
2019-08-25 23:19:03,22.35,20.05,17.50,99.90,366391,80,21174,-69
2019-08-25 23:19:40,24.95,19.55,17.50,99.90,366245,80,21647,-69
2019-08-25 23:20:17,23.00,20.10,17.50,99.90,366256,80,21611,-69
2019-08-25 23:20:54,22.20,19.85,17.40,99.90,366320,80,21624,-69
2019-08-25 23:21:31,22.67,19.95,17.40,99.90,366345,80,21130,-69
2019-08-25 23:22:08,21.87,19.45,17.40,99.90,365413,80,21216,-69
2019-08-25 23:22:44,21.73,19.52,17.40,99.90,365341,80,21213,-69
2019-08-25 23:23:38,24.07,20.57,17.40,99.90,365412,80,21174,-69
2019-08-25 23:24:33,23.35,20.57,17.40,99.90,366451,80,21651,-68
2019-08-25 23:25:27,22.13,19.70,17.40,99.90,366570,80,21166,-69
2019-08-25 23:26:05,27.25,20.05,17.40,99.90,366466,80,21150,-67
2019-08-25 23:26:43,22.77,19.35,17.40,99.90,365519,80,21092,-67
2019-08-25 23:27:22,26.90,21.07,17.30,99.90,365499,80,21142,-68
2019-08-25 23:27:59,22.50,20.12,17.30,99.90,365601,80,21083,-68
2019-08-25 23:28:37,21.57,19.27,17.30,99.90,365255,80,21545,-68
2019-08-25 23:29:15,23.47,20.45,17.30,99.90,361189,80,21075,-68
2019-08-25 23:29:53,20.75,18.48,17.30,99.90,355341,83,21091,-68
2019-08-25 23:30:32,22.60,20.25,17.30,99.90,349090,84,21162,-68
2019-08-25 23:31:09,23.55,20.10,17.30,99.90,353096,83,21088,-68
2019-08-25 23:31:47,23.45,20.97,17.30,99.90,358555,81,21115,-68
2019-08-25 23:32:24,24.25,20.90,17.30,99.90,358826,81,21818,-68
2019-08-25 23:33:01,24.40,19.92,17.20,99.90,359708,81,21151,-68
2019-08-25 23:33:40,23.30,20.90,17.20,99.90,360264,81,21096,-68
2019-08-25 23:34:17,24.98,21.50,17.20,99.90,363899,80,21222,-67
2019-08-25 23:34:54,24.55,20.82,17.20,99.90,365474,80,21668,-68
2019-08-25 23:35:32,23.75,21.20,17.20,99.90,365457,80,21068,-68
2019-08-25 23:36:09,27.05,21.15,17.20,99.90,365601,80,21575,-68
2019-08-25 23:36:46,25.00,21.48,17.20,99.90,365504,80,21595,-67
2019-08-25 23:37:23,23.87,21.37,17.20,99.90,365488,80,21150,-67
2019-08-25 23:37:59,23.65,21.17,17.20,99.90,365516,80,21127,-71
2019-08-25 23:38:36,24.18,20.65,17.20,99.90,365304,80,21134,-68
2019-08-25 23:39:14,24.77,22.02,17.20,99.90,365662,80,21639,-67
2019-08-25 23:39:50,24.00,20.05,17.10,99.90,365608,80,21127,-68
2019-08-25 23:40:27,24.40,21.33,17.10,99.90,365420,80,21168,-68
2019-08-25 23:41:04,24.05,21.45,17.20,99.90,365497,80,21119,-68
2019-08-25 23:41:41,24.57,21.62,17.20,99.90,365355,80,21169,-68
2019-08-25 23:42:18,25.80,21.77,17.20,99.90,365575,80,21178,-67
2019-08-25 23:42:55,22.22,19.92,17.20,99.90,365576,80,21099,-67
2019-08-25 23:43:32,23.10,19.80,17.20,99.90,365550,80,21517,-68
2019-08-25 23:44:09,23.57,20.85,17.10,99.90,365544,80,21076,-67
2019-08-25 23:44:46,26.70,21.73,17.10,99.90,365478,80,21075,-68
2019-08-25 23:45:23,23.05,19.17,17.20,99.90,365521,80,21134,-68
2019-08-25 23:46:00,23.75,21.00,17.10,99.90,365390,80,21195,-68
2019-08-25 23:46:37,21.70,19.37,17.10,99.90,365316,79,21044,-67
2019-08-25 23:47:14,25.02,20.80,17.10,99.90,365464,80,21162,-67
2019-08-25 23:47:51,23.85,20.35,17.20,99.90,365388,80,21510,-68
2019-08-25 23:48:28,22.80,20.40,17.10,99.90,365366,80,21060,-67
2019-08-25 23:49:04,22.87,20.48,17.10,99.90,365412,80,21175,-67
2019-08-25 23:49:42,23.42,21.00,17.10,99.90,365300,80,21576,-68
2019-08-25 23:50:19,23.32,20.40,17.10,99.90,365593,80,21076,-68
2019-08-25 23:50:55,23.98,20.17,17.10,99.90,365793,80,21599,-68
2019-08-25 23:51:33,23.60,21.17,17.20,99.90,365931,79,21111,-67
2019-08-25 23:52:10,22.67,20.30,17.20,99.90,366253,80,21099,-67
2019-08-25 23:52:46,24.15,20.52,17.20,99.90,365384,80,21139,-68
2019-08-25 23:53:24,25.45,21.07,17.20,99.90,365914,80,21072,-67
2019-08-25 23:54:01,23.47,20.70,17.10,99.90,366089,80,21154,-67
2019-08-25 23:54:37,24.35,21.75,17.20,99.90,366003,79,21189,-67
2019-08-25 23:55:16,28.15,21.40,17.10,99.90,365869,80,21502,-68
2019-08-25 23:55:53,23.52,21.02,17.20,99.90,366386,80,21169,-68
2019-08-25 23:56:29,25.92,21.70,17.10,99.90,366394,80,21530,-68
2019-08-25 23:57:06,25.35,21.70,17.10,99.90,366134,79,21552,-68
2019-08-25 23:57:43,24.00,21.42,17.10,99.90,365948,79,21207,-67
2019-08-25 23:58:20,25.75,22.17,17.10,99.90,366069,80,21123,-67
2019-08-25 23:58:57,27.77,23.22,17.00,99.90,366032,80,21603,-67
2019-08-25 23:59:34,25.75,22.95,17.00,99.90,365931,80,21651,-67