2019-08-25 00:00:04,23.40,18.50,17.10,99.90,378984,78,21148,-78
2019-08-25 00:00:50,26.57,19.37,17.10,99.90,378052,78,21118,-78
2019-08-25 00:01:26,24.82,18.95,17.10,99.90,379020,78,21103,-80
2019-08-25 00:02:01,28.77,19.50,17.20,99.90,378987,78,21026,-79
2019-08-25 00:02:37,24.32,17.85,17.20,99.90,370921,79,21209,-79
2019-08-25 00:03:11,26.90,19.12,17.20,99.90,370901,79,21593,-78
2019-08-25 00:03:45,28.02,21.20,17.20,99.90,370952,79,21569,-78
2019-08-25 00:04:20,28.55,18.52,17.20,99.90,373560,78,21151,-78
2019-08-25 00:04:54,24.27,19.52,17.20,99.90,378955,78,21050,-78
2019-08-25 00:05:28,26.45,19.55,17.20,99.90,379021,78,21097,-78
2019-08-25 00:06:04,28.17,20.12,17.30,99.90,379022,78,21037,-78
2019-08-25 00:06:38,26.65,20.57,17.30,99.90,379049,78,21481,-77
2019-08-25 00:07:12,23.90,18.87,17.30,99.90,378959,78,21139,-78
2019-08-25 00:07:46,23.18,19.17,17.30,99.90,378952,78,21101,-77
2019-08-25 00:08:21,21.90,17.73,17.30,99.90,378980,78,21007,-77
2019-08-25 00:08:54,27.10,19.75,17.30,99.90,378991,78,21039,-78
2019-08-25 00:09:28,26.57,20.05,17.30,99.90,378978,78,21039,-78
2019-08-25 00:10:03,24.45,18.65,17.30,99.90,378985,78,21019,-78
2019-08-25 00:10:37,23.55,18.80,17.30,99.90,382721,76,21097,-77
2019-08-25 00:11:11,25.27,19.30,17.30,99.90,386842,76,21222,-78
2019-08-25 00:11:45,25.08,19.98,17.20,99.90,386841,76,21026,-78
2019-08-25 00:12:18,25.82,19.85,17.20,99.90,386866,76,21803,-78
2019-08-25 00:12:53,27.10,20.72,17.30,99.90,386853,76,21008,-78
2019-08-25 00:13:27,28.62,20.80,17.20,99.90,386829,76,21024,-78
2019-08-25 00:14:00,27.15,20.48,17.30,99.90,386854,76,21109,-78
2019-08-25 00:14:35,30.43,22.13,17.30,99.90,386834,76,21082,-78
2019-08-25 00:15:11,28.83,22.75,17.30,99.90,386869,76,21036,-77
2019-08-25 00:15:45,24.77,18.37,17.50,99.90,386848,76,21021,-78
2019-08-25 00:16:19,21.42,17.82,17.50,99.90,386842,76,21459,-77
2019-08-25 00:16:54,22.65,18.25,17.50,99.90,386876,76,21580,-78
2019-08-25 00:17:27,23.32,18.55,17.50,99.90,386857,76,21031,-78
2019-08-25 00:18:01,22.60,17.92,17.50,99.90,386861,76,21070,-77
2019-08-25 00:18:35,19.20,16.75,17.50,99.90,386828,76,21000,-78
2019-08-25 00:19:09,24.85,19.50,17.50,99.90,386820,76,21473,-78
2019-08-25 00:19:43,23.57,18.40,17.50,99.90,386829,76,21074,-78
2019-08-25 00:20:19,25.05,18.92,17.40,99.90,386874,76,21083,-78
2019-08-25 00:20:53,24.72,19.20,17.40,99.90,386840,76,21035,-78
2019-08-25 00:21:27,26.33,20.20,17.40,99.90,386844,76,21094,-78
2019-08-25 00:22:01,26.27,20.30,17.40,99.90,386851,76,21016,-78
2019-08-25 00:22:35,29.63,21.12,17.40,99.90,386853,76,21024,-78
2019-08-25 00:23:09,26.02,19.82,17.40,99.90,386845,76,21013,-78
2019-08-25 00:23:43,25.75,18.87,17.40,99.90,386832,76,21113,-78
2019-08-25 00:24:17,30.45,20.75,17.40,99.90,386857,76,21036,-78
2019-08-25 00:24:51,24.80,19.48,17.40,99.90,386848,76,21032,-78
2019-08-25 00:25:27,29.12,21.02,17.40,99.90,386792,76,21552,-78
2019-08-25 00:26:00,28.27,20.43,17.30,99.90,386798,76,21105,-78
2019-08-25 00:26:34,28.62,21.20,17.30,99.90,385913,76,21292,-78
2019-08-25 00:27:08,27.98,20.90,17.40,99.90,380329,77,21055,-77
2019-08-25 00:27:41,29.20,19.42,17.30,99.90,380336,77,21088,-78
2019-08-25 00:28:15,25.90,20.37,17.40,99.90,380351,77,21541,-78
2019-08-25 00:28:50,26.73,20.48,17.30,99.90,380329,77,20994,-78
2019-08-25 00:29:23,28.00,21.10,17.30,99.90,380372,77,21103,-78
2019-08-25 00:29:57,29.25,20.62,17.30,99.90,380353,77,21484,-78
2019-08-25 00:30:33,25.97,19.70,17.30,99.90,380349,77,21010,-78
2019-08-25 00:31:10,26.40,20.23,17.30,99.90,380320,77,21046,-78
2019-08-25 00:31:44,26.20,19.12,17.30,99.90,380306,77,21096,-77
2019-08-25 00:32:18,25.50,18.55,17.30,99.90,380368,77,21088,-77
2019-08-25 00:32:51,24.05,18.42,17.30,99.90,380325,77,21041,-77
2019-08-25 00:33:25,24.07,18.00,17.30,99.90,380352,77,21092,-77
2019-08-25 00:34:01,27.25,21.00,17.30,99.90,380323,77,21049,-77
2019-08-25 00:34:34,26.25,20.95,17.30,99.90,380347,77,21038,-77
2019-08-25 00:35:10,26.68,18.92,17.30,99.90,380343,77,21152,-77
2019-08-25 00:35:46,24.27,19.35,17.30,99.90,380342,77,21124,-77
2019-08-25 00:36:20,26.90,20.27,17.30,99.90,380369,77,21002,-77
2019-08-25 00:36:54,35.68,21.57,17.30,99.90,380307,77,21112,-78
2019-08-25 00:37:28,26.65,19.30,17.30,99.90,380338,77,21531,-77
2019-08-25 00:38:02,25.40,18.95,17.30,99.90,380357,77,21093,-77
2019-08-25 00:38:36,23.30,18.32,17.30,99.90,380292,77,21124,-77
2019-08-25 00:39:11,26.00,17.87,17.30,99.90,380370,77,21042,-77
2019-08-25 00:39:44,23.47,16.57,17.30,99.90,380375,77,21538,-77
2019-08-25 00:40:19,23.90,15.68,17.20,99.90,380355,77,21208,-79
2019-08-25 00:40:54,22.70,16.67,17.10,99.90,380343,77,21017,-77
2019-08-25 00:41:27,21.45,16.00,17.10,99.90,380352,77,21042,-77
2019-08-25 00:42:01,21.48,15.90,17.10,99.90,380239,77,21026,-77
2019-08-25 00:42:35,21.00,16.27,17.10,99.90,380326,77,21042,-77
2019-08-25 00:43:09,24.00,16.40,17.00,99.90,380346,77,21066,-78
2019-08-25 00:43:43,25.35,18.37,17.00,99.90,380289,77,21089,-77
2019-08-25 00:44:17,26.27,19.92,17.00,99.90,380350,77,21465,-77
2019-08-25 00:44:51,22.73,17.65,17.00,99.90,380319,77,21103,-77
2019-08-25 00:45:26,25.90,18.92,17.00,99.90,380349,77,21096,-77
2019-08-25 00:46:00,23.20,17.10,17.10,99.90,380343,77,21161,-77
2019-08-25 00:46:34,25.12,19.00,17.00,99.90,380325,77,21183,-77
2019-08-25 00:47:08,26.45,20.05,17.00,99.90,380349,77,21523,-78
2019-08-25 00:47:42,27.52,19.62,17.10,99.90,382812,76,21018,-77
2019-08-25 00:48:15,22.40,17.95,17.10,99.90,386895,76,21032,-77
2019-08-25 00:48:50,26.73,19.17,17.00,99.90,386839,76,21450,-77
2019-08-25 00:49:24,27.82,20.30,17.00,99.90,386882,76,21029,-77
2019-08-25 00:49:57,29.00,20.12,17.00,99.90,386833,76,21175,-77
2019-08-25 00:50:33,29.95,21.05,17.10,99.90,386870,76,21519,-79
2019-08-25 00:51:08,27.35,20.08,17.00,99.90,386884,76,21020,-77
2019-08-25 00:51:41,30.92,21.40,17.00,99.90,386867,76,21159,-77
2019-08-25 00:52:15,27.77,21.02,17.10,99.90,386884,76,21070,-77
2019-08-25 00:52:49,24.32,19.27,17.00,99.90,386863,76,21617,-78
2019-08-25 00:53:23,26.97,21.00,17.10,99.90,386888,76,21102,-77
2019-08-25 00:53:57,30.72,21.68,17.10,99.90,386861,76,21036,-77
2019-08-25 00:54:31,23.80,18.85,17.00,99.90,386871,76,21086,-77
2019-08-25 00:55:08,26.55,19.32,17.10,99.90,386790,76,21474,-77
2019-08-25 00:55:42,26.50,19.40,17.10,99.90,386844,76,21040,-77
2019-08-25 00:56:17,24.95,19.57,17.10,99.90,386883,76,21086,-77
2019-08-25 00:56:50,23.42,18.27,17.10,99.90,386867,76,21020,-77
2019-08-25 00:57:24,26.37,19.98,17.10,99.90,385641,75,21056,-77
2019-08-25 00:57:58,25.43,19.12,17.10,99.90,382195,77,21056,-77
2019-08-25 00:58:32,28.40,18.80,17.10,99.90,382185,77,21035,-77
2019-08-25 00:59:06,22.07,15.90,17.10,99.90,382162,77,21094,-77
2019-08-25 00:59:40,28.25,20.40,17.00,99.90,382166,77,21148,-77
2019-08-25 01:00:17,26.70,19.48,17.10,99.90,382200,77,21094,-77
2019-08-25 01:00:51,24.43,17.55,17.00,99.90,381968,77,21171,-77
2019-08-25 01:01:25,25.95,18.57,17.10,99.90,382205,77,21090,-78
2019-08-25 01:01:59,26.57,19.37,17.10,99.90,382173,77,21036,-77
2019-08-25 01:02:33,28.92,20.90,17.10,99.90,382195,77,21012,-77
2019-08-25 01:03:07,24.32,17.50,17.00,99.90,382187,76,21020,-77
2019-08-25 01:03:41,22.37,16.80,17.00,99.90,382162,76,21044,-77
2019-08-25 01:04:15,24.55,17.27,17.10,99.90,382151,77,21094,-77
2019-08-25 01:04:49,22.70,18.02,17.10,99.90,382187,77,21090,-77
2019-08-25 01:05:25,26.30,18.23,17.10,99.90,382190,77,21012,-77
2019-08-25 01:06:12,25.52,17.60,17.10,99.90,382165,77,21036,-78
2019-08-25 01:06:46,23.50,17.32,17.10,99.90,381816,77,21094,-77
2019-08-25 01:07:20,24.35,18.42,17.10,99.90,382154,77,21183,-77
2019-08-25 01:07:56,21.77,17.40,17.10,99.90,382144,77,21020,-77
2019-08-25 01:08:29,26.50,19.55,17.10,99.90,382217,76,21516,-78
2019-08-25 01:09:04,25.45,18.90,17.10,99.90,382198,77,21040,-78
2019-08-25 01:09:38,25.57,19.27,17.10,99.90,382148,77,21089,-78
2019-08-25 01:10:14,25.45,18.52,17.10,99.90,382069,77,21021,-77
2019-08-25 01:10:49,23.12,17.42,17.10,99.90,382181,77,21540,-78
2019-08-25 01:11:23,23.87,18.57,17.10,99.90,382167,77,21536,-77
2019-08-25 01:11:57,26.25,20.17,17.10,99.90,382204,77,21175,-77
2019-08-25 01:12:31,31.52,21.12,17.00,99.90,382244,77,21171,-77
2019-08-25 01:13:05,29.60,20.82,17.10,99.90,381341,77,20997,-78
2019-08-25 01:13:40,26.10,18.60,17.10,99.90,381664,77,21082,-77
2019-08-25 01:14:13,28.73,20.62,17.10,99.90,381671,77,21456,-77
2019-08-25 01:14:47,23.35,17.95,17.00,99.90,381607,77,21013,-77
2019-08-25 01:15:22,25.50,18.45,17.10,99.90,381653,77,21033,-77
2019-08-25 01:15:56,26.42,19.07,17.10,99.90,381624,77,21021,-77
2019-08-25 01:16:31,26.95,19.92,17.10,99.90,381642,77,21021,-77
2019-08-25 01:17:08,25.97,19.05,17.10,99.90,381428,77,21165,-80
2019-08-25 01:17:47,26.77,20.27,17.10,99.90,380679,77,21013,-78
2019-08-25 01:18:32,26.15,19.10,17.10,99.90,381670,77,21080,-77
2019-08-25 01:19:13,26.68,19.50,17.10,99.90,366817,80,21070,-78
2019-08-25 01:19:47,23.62,18.82,17.10,99.90,376957,77,21813,-78
2019-08-25 01:20:21,25.52,19.25,17.10,99.90,381647,77,21476,-78
2019-08-25 01:20:55,28.30,19.30,17.10,99.90,381653,77,21464,-77
2019-08-25 01:21:29,23.75,19.12,17.10,99.90,381622,77,21063,-78
2019-08-25 01:22:03,31.30,19.98,17.10,99.90,381613,77,21090,-78
2019-08-25 01:22:37,26.20,19.50,17.20,99.90,381670,77,20997,-77
2019-08-25 01:23:11,26.17,19.62,17.20,99.90,381627,77,21087,-77
2019-08-25 01:23:45,24.37,18.95,17.20,99.90,381636,77,21021,-78
2019-08-25 01:24:18,24.85,18.50,17.20,99.90,381628,77,21067,-77
2019-08-25 01:24:52,25.65,18.42,17.20,99.90,381639,77,21526,-78
2019-08-25 01:25:27,23.65,18.50,17.20,99.90,381637,77,21080,-78
2019-08-25 01:26:00,25.17,19.85,17.30,99.90,381648,77,21042,-77
2019-08-25 01:26:36,25.88,20.02,17.20,99.90,381670,77,21017,-78
2019-08-25 01:27:10,27.65,19.82,17.20,99.90,381678,77,21060,-77
2019-08-25 01:27:43,25.40,19.48,17.30,99.90,381633,77,21087,-78
2019-08-25 01:28:17,25.82,19.95,17.30,99.90,381616,77,21480,-78
2019-08-25 01:28:51,26.10,19.20,17.30,99.90,381602,77,21483,-78
2019-08-25 01:29:25,24.72,19.57,17.30,99.90,381660,77,21022,-78
2019-08-25 01:29:59,25.48,19.02,17.30,99.90,381578,77,21037,-78
2019-08-25 01:30:38,27.85,20.37,17.30,99.90,381639,77,21078,-78
2019-08-25 01:31:15,27.60,19.92,17.30,99.90,379705,77,21158,-78
2019-08-25 01:31:49,28.67,19.55,17.30,99.90,381610,77,21083,-78
2019-08-25 01:32:23,26.10,20.15,17.30,99.90,381621,77,21488,-78
2019-08-25 01:32:56,24.75,18.77,17.30,99.90,381616,77,21483,-77
2019-08-25 01:33:30,24.18,19.12,17.30,99.90,381637,77,21147,-78
2019-08-25 01:34:04,23.38,19.00,17.30,99.90,381616,77,21537,-78
2019-08-25 01:34:38,24.85,18.67,17.40,99.90,381637,77,21095,-78
2019-08-25 01:35:14,24.23,18.62,17.40,99.90,381657,77,20997,-78
2019-08-25 01:35:48,22.50,18.23,17.40,99.90,381658,77,21088,-78
2019-08-25 01:36:22,26.12,18.52,17.40,99.90,381663,77,21083,-78
2019-08-25 01:36:56,28.00,19.10,17.40,99.90,381591,77,21459,-77
2019-08-25 01:37:30,22.80,18.15,17.40,99.90,381661,77,21464,-78
2019-08-25 01:38:03,25.55,18.82,17.40,99.90,381636,77,21021,-78
2019-08-25 01:38:37,21.07,17.37,17.40,99.90,381624,77,21013,-78
2019-08-25 01:39:13,23.47,18.32,17.40,99.90,381633,77,21005,-78
2019-08-25 01:39:46,22.25,18.48,17.40,99.90,381622,77,21125,-78
2019-08-25 01:40:20,25.82,17.70,17.40,99.90,381640,77,21412,-78
2019-08-25 01:40:54,22.25,18.17,17.40,99.90,381639,77,21025,-78
2019-08-25 01:41:28,26.82,19.10,17.50,99.90,381644,77,21009,-78
2019-08-25 01:42:02,22.40,17.80,17.40,99.90,381597,77,21487,-78
2019-08-25 01:42:36,23.60,17.75,17.40,99.90,381662,77,21009,-78
2019-08-25 01:43:09,23.87,19.05,17.40,99.90,381611,77,21038,-78
2019-08-25 01:43:43,23.20,18.15,17.40,99.90,381608,77,21114,-78
2019-08-25 01:44:17,23.22,18.48,17.40,99.90,381653,77,21110,-78
2019-08-25 01:44:51,24.50,18.90,17.40,99.90,381646,77,21025,-78
2019-08-25 01:45:25,26.02,18.92,17.40,99.90,381613,77,21476,-77
2019-08-25 01:45:59,28.73,18.80,17.40,99.90,381633,77,21421,-78
2019-08-25 01:46:32,26.48,19.23,17.30,99.90,381635,77,21185,-78
2019-08-25 01:47:06,25.27,19.30,17.30,99.90,381664,77,21029,-78
2019-08-25 01:47:41,28.57,20.15,17.20,99.90,381628,77,21021,-78
2019-08-25 01:48:15,26.00,19.60,17.20,99.90,381675,77,21076,-78
2019-08-25 01:48:49,26.68,19.27,17.10,99.90,381618,77,21001,-78
2019-08-25 01:49:23,27.75,20.05,17.10,99.90,381674,77,21071,-78
2019-08-25 01:49:56,27.00,19.62,17.00,99.90,381633,77,21031,-78
2019-08-25 01:50:33,28.15,19.42,17.00,99.90,381671,77,21460,-77
2019-08-25 01:51:07,26.15,18.35,17.10,99.90,381643,77,21098,-78
2019-08-25 01:51:41,25.60,19.62,17.00,99.90,381639,77,21013,-78
2019-08-25 01:52:15,25.77,19.12,17.00,99.90,381625,77,21148,-78
2019-08-25 01:52:49,28.87,20.20,17.00,99.90,381634,77,21030,-77
2019-08-25 01:53:22,24.67,18.70,17.00,99.90,381726,77,21079,-79
2019-08-25 01:53:56,24.45,18.67,17.00,99.90,382054,77,21277,-78
2019-08-25 01:54:30,27.10,19.92,17.00,99.90,382164,77,21090,-78
2019-08-25 01:55:05,27.73,19.32,17.00,99.90,382125,77,21502,-79
2019-08-25 01:55:39,24.82,18.50,17.00,99.90,382152,76,21106,-78
2019-08-25 01:56:13,22.82,17.55,17.00,99.90,382188,77,21101,-78
2019-08-25 01:56:46,22.30,17.42,17.00,99.90,382160,77,21032,-78
2019-08-25 01:57:20,26.93,18.87,17.00,99.90,382185,77,21212,-78
2019-08-25 01:57:54,26.07,18.70,17.00,99.90,382134,77,21036,-78
2019-08-25 01:58:27,24.57,18.70,17.00,99.90,382153,77,21090,-78
2019-08-25 01:59:02,26.33,19.48,17.00,99.90,382169,77,21134,-78
2019-08-25 01:59:36,31.27,19.98,16.90,99.90,382186,76,21090,-77
2019-08-25 02:00:11,26.05,19.95,16.80,99.90,382163,77,21536,-78
2019-08-25 02:00:46,25.37,18.82,16.90,99.90,385275,76,21710,-78
2019-08-25 02:01:20,28.35,20.45,16.90,99.90,386871,76,21572,-78
2019-08-25 02:01:54,30.75,20.90,16.90,99.90,386832,76,21410,-78
2019-08-25 02:02:28,26.62,19.60,16.80,99.90,386836,76,21039,-78
2019-08-25 02:03:04,30.60,20.75,16.80,99.90,386845,76,21004,-78
2019-08-25 02:03:38,33.02,21.37,16.80,99.90,386818,76,21206,-78
2019-08-25 02:04:12,28.92,20.10,16.80,99.90,386862,76,21087,-78
2019-08-25 02:04:46,27.90,19.95,16.80,99.90,386841,76,21474,-78
2019-08-25 02:05:25,30.08,20.12,16.80,99.90,386879,76,21036,-78
2019-08-25 02:05:59,26.65,19.40,16.80,99.90,385650,76,21095,-77
2019-08-25 02:06:33,27.52,20.10,16.80,99.90,386855,76,21097,-78
2019-08-25 02:07:07,31.68,20.00,16.80,99.90,386829,76,21094,-78
2019-08-25 02:07:41,27.32,19.12,16.80,99.90,386827,76,21032,-78
2019-08-25 02:08:15,24.70,18.32,16.80,99.90,386875,76,21170,-78
2019-08-25 02:08:49,24.55,19.02,16.80,99.90,386868,76,21462,-77
2019-08-25 02:09:23,25.10,19.15,16.80,99.90,386867,76,21086,-78
2019-08-25 02:09:57,24.65,18.07,16.80,99.90,386095,76,21067,-78
2019-08-25 02:10:37,25.05,18.70,16.80,99.90,386833,76,21088,-78
2019-08-25 02:11:11,25.70,18.35,16.80,99.90,387010,76,21072,-78
2019-08-25 02:11:47,26.65,18.32,16.80,99.90,386843,76,21088,-78
2019-08-25 02:12:21,22.32,17.87,16.80,99.90,386847,76,21038,-78
2019-08-25 02:12:55,24.10,18.45,16.80,99.90,386850,76,21081,-78
2019-08-25 02:13:28,24.35,18.37,16.80,99.90,386895,76,21437,-78
2019-08-25 02:14:02,21.55,17.57,16.80,99.90,386873,76,21017,-78
2019-08-25 02:14:36,26.17,17.82,16.80,99.90,386875,76,21076,-78
2019-08-25 02:15:11,21.93,18.37,16.80,99.90,386862,76,21080,-78
2019-08-25 02:15:45,24.40,17.73,16.80,99.90,386872,76,21026,-78
2019-08-25 02:16:19,26.95,17.70,16.80,99.90,386859,76,21006,-77
2019-08-25 02:16:53,20.55,16.30,16.80,99.90,386867,76,21011,-78
2019-08-25 02:17:26,25.77,18.20,16.80,99.90,386863,76,21077,-78
2019-08-25 02:18:00,21.80,17.17,16.80,99.90,386871,76,21076,-78
2019-08-25 02:18:34,22.82,16.95,16.80,99.90,386883,76,21010,-77
2019-08-25 02:19:08,25.15,18.37,16.80,99.90,386842,76,21477,-78
2019-08-25 02:19:42,27.05,18.82,16.80,99.90,386827,76,21010,-77
2019-08-25 02:20:16,25.70,17.98,16.80,99.90,386886,76,21026,-78
2019-08-25 02:20:49,26.65,19.12,16.80,99.90,386846,76,21011,-78
2019-08-25 02:21:24,27.42,17.92,16.80,99.90,386869,76,21104,-77
2019-08-25 02:21:58,24.45,17.87,16.80,99.90,386855,76,21011,-78
2019-08-25 02:22:31,20.90,17.10,16.80,99.90,386865,76,21112,-78
2019-08-25 02:23:06,23.42,17.35,16.90,99.90,386838,76,21524,-78
2019-08-25 02:23:44,25.02,17.92,16.90,99.90,385118,76,21039,-78
2019-08-25 02:24:35,27.65,18.12,16.90,99.90,385901,76,21080,-78
2019-08-25 02:25:09,21.90,17.70,16.90,99.90,386627,76,21509,-78
2019-08-25 02:25:55,22.42,17.15,16.90,99.90,386844,76,21046,-77
2019-08-25 02:26:30,25.70,18.23,16.90,99.90,385784,76,21023,-78
2019-08-25 02:27:22,24.12,18.48,16.90,99.90,381302,76,21586,-78
2019-08-25 02:27:57,24.00,17.35,16.90,99.90,386892,76,21013,-77
2019-08-25 02:28:50,27.60,19.15,16.90,99.90,378355,77,21163,-78
2019-08-25 02:29:25,24.80,17.82,16.90,99.90,378408,78,21509,-78
2019-08-25 02:30:16,24.82,17.60,16.90,99.90,384366,76,21031,-77
2019-08-25 02:30:51,23.10,17.55,16.90,99.90,387036,76,21027,-78
2019-08-25 02:31:28,22.93,17.82,16.90,99.90,378289,77,21043,-78
2019-08-25 02:32:03,23.87,18.55,16.90,99.90,377713,78,21113,-78
2019-08-25 02:32:38,23.95,17.60,16.90,99.90,380197,76,21047,-78
2019-08-25 02:33:13,24.70,18.00,17.00,99.90,386895,76,21080,-77
2019-08-25 02:33:47,23.95,17.90,17.00,99.90,386264,76,21030,-77
2019-08-25 02:34:21,20.80,17.25,17.00,99.90,386835,76,21108,-77
2019-08-25 02:34:55,22.02,17.85,17.00,99.90,386820,76,21096,-78
2019-08-25 02:35:29,21.93,18.25,17.00,99.90,386850,76,21093,-78
2019-08-25 02:36:03,24.27,18.20,17.00,99.90,386839,76,21116,-78
2019-08-25 02:36:38,21.48,17.57,17.00,99.90,386845,76,21100,-77
2019-08-25 02:37:11,23.02,17.90,17.00,99.90,386847,76,21535,-78
2019-08-25 02:37:45,23.95,17.73,17.00,99.90,386079,76,21128,-78
2019-08-25 02:38:19,26.50,18.05,17.00,99.90,386853,76,21024,-78
2019-08-25 02:38:52,23.62,17.90,17.00,99.90,386835,76,21482,-78
2019-08-25 02:39:26,24.67,17.62,16.90,99.90,386889,76,21086,-78
2019-08-25 02:40:00,25.65,18.30,16.90,99.90,386842,76,21558,-78
2019-08-25 02:40:35,24.92,18.32,16.80,99.90,386862,76,20984,-77
2019-08-25 02:41:09,26.02,18.45,16.80,99.90,386810,76,21155,-78
2019-08-25 02:41:43,24.50,18.48,16.80,99.90,386846,76,21020,-77
2019-08-25 02:42:17,26.27,18.98,16.70,99.90,386862,76,21474,-79
2019-08-25 02:42:52,27.75,18.85,16.70,99.90,386839,76,21079,-78
2019-08-25 02:43:26,29.18,18.82,16.60,99.90,386815,76,21160,-79
2019-08-25 02:43:59,25.45,18.55,16.60,99.90,386839,76,21020,-77
2019-08-25 02:44:33,25.08,18.98,16.60,99.90,386781,76,21040,-77
2019-08-25 02:45:10,26.50,17.42,16.60,99.90,386855,76,21001,-78
2019-08-25 02:45:46,25.25,17.48,16.60,99.90,386840,76,21036,-78
2019-08-25 02:46:22,25.25,18.37,16.50,99.90,386793,76,21105,-78
2019-08-25 02:46:56,29.95,19.02,16.60,99.90,386835,76,21478,-78
2019-08-25 02:47:29,25.62,17.92,16.50,99.90,386899,76,21032,-78
2019-08-25 02:48:03,25.10,18.37,16.50,99.90,386840,76,21514,-78
2019-08-25 02:48:37,22.25,16.93,16.50,99.90,386876,76,21067,-77
2019-08-25 02:49:11,23.18,17.90,16.50,99.90,386835,76,21089,-78
2019-08-25 02:49:44,23.67,18.07,16.50,99.90,386850,76,21089,-78
2019-08-25 02:50:19,24.50,17.80,16.50,99.90,386880,76,21020,-78
2019-08-25 02:50:52,25.05,18.07,16.50,99.90,386860,76,21032,-78
2019-08-25 02:51:27,24.67,18.15,16.50,99.90,386862,76,21036,-77
2019-08-25 02:52:01,24.50,17.62,16.50,99.90,386844,76,21478,-78
2019-08-25 02:52:35,25.32,17.95,16.50,99.90,386863,76,21471,-78
2019-08-25 02:53:09,23.47,18.05,16.50,99.90,386873,76,21533,-77
2019-08-25 02:53:43,23.30,17.37,16.50,99.90,386837,76,21467,-77
2019-08-25 02:54:16,24.10,17.75,16.50,99.90,386894,76,21075,-78
2019-08-25 02:54:50,22.05,17.05,16.50,99.90,386826,76,21110,-78
2019-08-25 02:55:25,23.98,16.93,16.50,99.90,386857,76,21098,-78
2019-08-25 02:55:58,21.27,17.73,16.50,99.90,386839,76,21028,-78
2019-08-25 02:56:33,26.40,18.10,16.60,99.90,386847,76,21020,-78
2019-08-25 02:57:07,23.57,18.05,16.50,99.90,386871,76,21036,-78
2019-08-25 02:57:40,22.37,17.55,16.50,99.90,386862,76,21474,-78
2019-08-25 02:58:14,23.30,17.73,16.50,99.90,386903,76,21548,-78
2019-08-25 02:58:48,27.22,17.67,16.50,99.90,386849,76,21078,-77
2019-08-25 02:59:22,22.90,17.15,16.50,99.90,386841,76,21584,-78
2019-08-25 02:59:56,24.30,17.85,16.50,99.90,386830,76,21082,-78
2019-08-25 03:00:30,23.70,17.70,16.50,99.90,386855,76,21090,-78
2019-08-25 03:01:05,23.67,17.85,16.50,99.90,386777,76,21098,-78
2019-08-25 03:01:39,22.93,17.75,16.50,99.90,386829,76,21109,-78
2019-08-25 03:02:13,21.80,17.50,16.50,99.90,386831,76,21532,-78
2019-08-25 03:02:46,27.55,17.85,16.50,99.90,386826,76,21078,-78
2019-08-25 03:03:20,24.20,17.73,16.60,99.90,386796,76,21179,-77
2019-08-25 03:03:54,24.82,17.90,16.60,99.90,386841,76,21114,-78
2019-08-25 03:04:28,26.10,18.48,16.60,99.90,386851,76,21032,-77
2019-08-25 03:05:02,25.48,18.75,16.50,99.90,386794,76,21564,-78
2019-08-25 03:05:37,28.10,18.40,16.50,99.90,386857,76,21024,-77
2019-08-25 03:06:10,23.83,17.92,16.50,99.90,386849,76,20996,-78
2019-08-25 03:06:44,25.88,18.73,16.60,99.90,386861,76,21097,-78
2019-08-25 03:07:18,23.10,17.90,16.50,99.90,386856,76,21039,-78
2019-08-25 03:07:51,25.70,18.67,16.60,99.90,386548,76,21016,-78
2019-08-25 03:08:25,23.07,17.65,16.60,99.90,380355,77,21026,-77
2019-08-25 03:08:59,22.45,16.57,16.60,99.90,380330,77,21019,-77
2019-08-25 03:09:33,21.10,16.70,16.60,99.90,380373,77,21541,-78
2019-08-25 03:10:10,23.60,16.82,16.60,99.90,380281,77,21522,-78
2019-08-25 03:10:44,22.85,16.40,16.60,99.90,380297,77,21107,-78
2019-08-25 03:11:17,22.98,18.20,16.60,99.90,380309,77,21034,-77
2019-08-25 03:11:51,25.75,16.00,16.60,99.90,380290,77,21014,-78
2019-08-25 03:12:25,25.57,16.62,16.60,99.90,380328,77,21022,-78
2019-08-25 03:12:58,22.80,16.77,16.60,99.90,380326,77,21161,-78
2019-08-25 03:13:32,22.30,17.07,16.60,99.90,380376,77,21088,-78
2019-08-25 03:14:07,24.27,17.20,16.60,99.90,380326,77,21010,-77
2019-08-25 03:14:40,23.60,17.30,16.60,99.90,380349,77,21042,-77
2019-08-25 03:15:14,24.07,16.70,16.60,99.90,385203,76,21449,-78
2019-08-25 03:15:50,24.63,18.30,16.60,99.90,386851,76,21414,-78
2019-08-25 03:16:23,24.25,16.20,16.60,99.90,386918,76,21469,-78
2019-08-25 03:16:57,20.32,15.85,16.60,99.90,386855,76,21103,-78
2019-08-25 03:17:31,21.35,16.25,16.60,99.90,386885,76,20998,-78
2019-08-25 03:18:05,24.12,17.00,16.60,99.90,386886,76,21042,-78
2019-08-25 03:18:39,20.27,15.47,16.60,99.90,386887,76,21647,-78
2019-08-25 03:19:13,21.80,14.98,16.60,99.90,386864,76,21453,-78
2019-08-25 03:19:47,22.48,17.07,16.60,99.90,386855,76,21019,-77
2019-08-25 03:20:21,21.17,15.88,16.60,99.90,386855,76,21523,-78
2019-08-25 03:20:55,20.55,15.38,16.60,99.90,386850,76,21469,-77
2019-08-25 03:21:29,21.75,16.02,16.60,99.90,386899,76,21046,-77
2019-08-25 03:22:03,21.77,16.32,16.60,99.90,386815,76,21636,-78
2019-08-25 03:22:37,20.43,16.07,16.60,99.90,386900,76,21096,-78
2019-08-25 03:23:11,22.20,16.48,16.60,99.90,386825,76,21002,-77
2019-08-25 03:23:44,21.60,15.95,16.60,99.90,386886,76,21014,-78
2019-08-25 03:24:18,21.30,16.25,16.60,99.90,386877,76,21166,-78
2019-08-25 03:24:52,21.73,16.45,16.60,99.90,386876,76,21034,-78
2019-08-25 03:25:26,20.35,16.00,16.60,99.90,386849,76,20990,-78
2019-08-25 03:26:00,21.68,16.48,16.60,99.90,386878,76,21007,-77
2019-08-25 03:26:34,23.70,16.57,16.60,99.90,386863,76,21034,-78
2019-08-25 03:27:08,22.87,16.93,16.60,99.90,386826,76,21108,-78
2019-08-25 03:27:42,21.48,16.73,16.60,99.90,386888,76,21026,-77
2019-08-25 03:28:15,20.97,16.05,16.60,99.90,386889,76,21446,-78
2019-08-25 03:28:49,24.52,16.85,16.60,99.90,386847,76,21030,-78
2019-08-25 03:29:23,24.90,17.07,16.60,99.90,386891,76,21034,-77
2019-08-25 03:29:56,21.80,16.73,16.60,99.90,386851,76,21034,-78
2019-08-25 03:31:06,20.68,15.88,16.60,99.90,386884,76,21080,-78
2019-08-25 03:31:52,21.27,15.50,16.60,99.90,386885,76,21006,-78
2019-08-25 03:32:26,20.77,15.50,16.60,99.90,386908,76,20991,-78
2019-08-25 03:33:00,18.45,14.23,16.60,99.90,386849,76,21031,-77
2019-08-25 03:33:33,20.12,15.35,16.60,99.90,386883,76,21174,-78
2019-08-25 03:34:07,19.70,15.13,16.50,99.90,386808,76,21076,-77
2019-08-25 03:34:41,23.07,15.95,16.50,99.90,386849,76,21003,-78
2019-08-25 03:35:15,22.93,16.32,16.50,99.90,386828,76,21550,-78
2019-08-25 03:35:49,24.15,16.67,16.50,99.90,386786,76,21099,-78
2019-08-25 03:36:23,22.10,15.53,16.50,99.90,386869,76,21105,-78
2019-08-25 03:36:56,23.05,16.70,16.40,99.90,386853,76,21028,-78
2019-08-25 03:37:30,21.00,16.48,16.40,99.90,386839,76,21575,-78
2019-08-25 03:38:04,22.48,17.15,16.50,99.90,386877,76,21524,-78
2019-08-25 03:38:38,24.77,16.20,16.40,99.90,386861,76,21509,-78
2019-08-25 03:39:13,20.20,15.13,16.50,99.90,386809,76,21028,-78
2019-08-25 03:39:47,20.52,16.20,16.50,99.90,386787,76,21008,-78
2019-08-25 03:40:21,21.90,16.57,16.40,99.90,386884,76,21506,-78
2019-08-25 03:40:55,24.52,17.20,16.40,99.90,386855,76,21090,-78
2019-08-25 03:41:30,19.42,15.75,16.40,99.90,386902,76,21466,-78
2019-08-25 03:42:04,21.30,16.57,16.40,99.90,386867,76,21093,-78
2019-08-25 03:42:38,24.27,16.95,16.40,99.90,386864,76,21482,-78
2019-08-25 03:43:12,22.37,16.60,16.40,99.90,386886,76,21082,-78
2019-08-25 03:44:05,22.60,17.00,16.40,99.90,386836,76,21036,-78
2019-08-25 03:44:39,23.35,16.32,16.30,99.90,382413,76,21099,-78
2019-08-25 03:45:24,22.62,16.87,16.30,99.90,386866,76,21533,-78
2019-08-25 03:46:02,20.88,16.37,16.30,99.90,386493,76,21008,-77
2019-08-25 03:46:37,18.98,15.98,16.30,99.90,378455,77,21135,-78
2019-08-25 03:47:27,24.87,17.23,16.30,99.90,378413,78,21103,-77
2019-08-25 03:48:05,20.62,15.03,16.30,99.90,386397,76,21094,-78
2019-08-25 03:48:40,22.42,16.77,16.30,99.90,386870,76,21032,-77
2019-08-25 03:49:27,22.73,17.05,16.30,99.90,385253,76,21626,-77
2019-08-25 03:50:11,21.45,16.52,16.30,99.90,386833,76,21105,-78
2019-08-25 03:50:46,23.92,17.57,16.30,99.90,386324,76,21576,-78
2019-08-25 03:51:20,22.32,16.85,16.30,99.90,386778,76,21024,-78
2019-08-25 03:51:54,27.20,16.62,16.30,99.90,386822,76,21017,-77
2019-08-25 03:52:27,24.30,16.95,16.30,99.90,386854,76,21023,-77
2019-08-25 03:53:01,23.32,17.98,16.30,99.90,386786,76,21087,-78
2019-08-25 03:53:35,22.17,17.07,16.30,99.90,386822,76,21109,-78
2019-08-25 03:54:09,23.55,17.62,16.30,99.90,386838,76,21110,-77
2019-08-25 03:54:43,23.83,16.75,16.30,99.90,386843,76,21268,-78
2019-08-25 03:55:19,22.05,16.02,16.30,99.90,386831,76,21016,-77
2019-08-25 03:55:52,24.37,16.67,16.30,99.90,386854,76,21090,-77
2019-08-25 03:56:26,20.77,16.35,16.20,99.90,386847,76,21106,-77
2019-08-25 03:57:00,23.83,16.97,16.30,99.90,386845,76,21091,-78
2019-08-25 03:57:33,22.98,16.70,16.30,99.90,386924,76,21008,-78
2019-08-25 03:58:07,24.27,16.95,16.30,99.90,386865,76,21137,-78
2019-08-25 03:58:41,23.10,16.00,16.30,99.90,386896,76,21113,-78
2019-08-25 03:59:15,22.35,17.07,16.30,99.90,386849,76,21036,-78
2019-08-25 03:59:49,22.55,16.75,16.40,99.90,386832,76,21031,-77
2019-08-25 04:00:26,24.40,17.27,16.40,99.90,386888,76,21036,-78
2019-08-25 04:01:00,23.55,17.52,16.40,99.90,382648,76,21001,-78
2019-08-25 04:01:34,21.60,16.50,16.40,99.90,386901,76,21016,-77
2019-08-25 04:02:08,25.17,17.42,16.40,99.90,386854,76,21548,-77
2019-08-25 04:02:41,23.85,16.97,16.40,99.90,386885,76,21106,-77
2019-08-25 04:03:15,24.50,17.25,16.40,99.90,386871,76,21086,-78
2019-08-25 04:03:49,22.60,17.73,16.40,99.90,384429,76,21099,-77
2019-08-25 04:04:22,24.45,17.70,16.40,99.90,386903,76,21111,-77
2019-08-25 04:04:56,21.30,16.73,16.40,99.90,386860,76,21631,-78
2019-08-25 04:05:32,23.05,17.32,16.40,99.90,386888,76,21030,-77
2019-08-25 04:06:06,22.85,17.75,16.40,99.90,386856,76,21097,-78
2019-08-25 04:06:40,24.20,16.52,16.40,99.90,385853,76,21133,-78
2019-08-25 04:07:14,26.65,17.52,16.40,99.90,385760,76,21226,-77
2019-08-25 04:07:47,26.17,17.57,16.40,99.90,385786,76,21477,-77
2019-08-25 04:08:22,24.27,18.10,16.30,99.90,385705,76,21120,-78
2019-08-25 04:08:57,22.05,17.07,16.30,99.90,385775,76,21129,-78
2019-08-25 04:09:30,21.33,16.45,16.30,99.90,385804,76,21011,-77
2019-08-25 04:10:07,23.50,16.50,16.40,99.90,385740,76,21578,-78
2019-08-25 04:10:41,24.72,17.20,16.40,99.90,385834,76,20994,-78
2019-08-25 04:11:14,22.13,16.77,16.40,99.90,385793,76,21084,-78
2019-08-25 04:11:48,21.42,16.20,16.40,99.90,385755,76,21189,-77
2019-08-25 04:12:22,21.45,16.40,16.40,99.90,385822,76,21429,-78
2019-08-25 04:12:55,20.60,15.95,16.40,99.90,385767,76,21014,-78
2019-08-25 04:13:29,21.05,16.52,16.40,99.90,385783,76,21600,-78
2019-08-25 04:14:04,22.60,16.87,16.40,99.90,385766,76,21489,-78
2019-08-25 04:14:38,22.10,16.77,16.40,99.90,385846,76,21023,-78
2019-08-25 04:15:14,23.45,16.65,16.40,99.90,385818,76,21100,-77
2019-08-25 04:15:48,22.95,16.40,16.40,99.90,385832,76,21161,-78
2019-08-25 04:16:21,20.12,16.50,16.40,99.90,385808,76,21010,-78
2019-08-25 04:16:55,18.77,16.07,16.40,99.90,385809,76,21476,-78
2019-08-25 04:17:29,22.70,16.55,16.50,99.90,385029,76,21107,-78
2019-08-25 04:18:02,21.37,16.05,16.40,99.90,375274,78,21164,-78
2019-08-25 04:18:36,20.70,16.07,16.50,99.90,375284,78,21174,-78
2019-08-25 04:19:10,22.67,16.55,16.50,99.90,375246,78,21510,-78
2019-08-25 04:19:44,25.48,17.67,16.50,99.90,375301,78,21181,-78
2019-08-25 04:20:19,21.73,16.82,16.50,99.90,375267,78,21037,-78
2019-08-25 04:20:55,23.65,16.85,16.50,99.90,375263,78,21058,-78
2019-08-25 04:21:28,23.02,16.30,16.50,99.90,375233,78,21178,-78
2019-08-25 04:22:02,24.75,17.15,16.50,99.90,375277,78,21137,-78
2019-08-25 04:22:36,23.55,16.75,16.50,99.90,375260,78,21181,-77
2019-08-25 04:23:09,22.30,17.20,16.50,99.90,375261,78,21517,-78
2019-08-25 04:23:43,20.37,16.15,16.50,99.90,375279,78,21578,-77
2019-08-25 04:24:17,28.12,16.67,16.50,99.90,375275,78,21049,-78
2019-08-25 04:24:51,20.32,16.12,16.50,99.90,375272,78,21107,-78
2019-08-25 04:25:30,18.67,15.60,16.50,99.90,375298,78,21099,-78
2019-08-25 04:26:04,20.35,16.12,16.50,99.90,374705,78,21151,-78
2019-08-25 04:26:37,21.55,15.93,16.50,99.90,375296,78,21049,-78
2019-08-25 04:27:11,21.60,16.73,16.50,99.90,375247,78,21049,-77
2019-08-25 04:27:45,23.15,16.90,16.50,99.90,375291,78,21033,-78
2019-08-25 04:28:18,24.23,16.70,16.50,99.90,375291,78,21029,-78
2019-08-25 04:28:52,22.40,16.90,16.50,99.90,375274,78,21484,-78
2019-08-25 04:29:26,20.82,16.17,16.60,99.90,375259,78,21053,-77
2019-08-25 04:30:00,25.70,16.62,16.50,99.90,375276,78,21556,-77
2019-08-25 04:30:34,22.80,16.15,16.50,99.90,375338,78,21104,-78
2019-08-25 04:31:08,24.35,16.30,16.50,99.90,375240,78,21591,-78
2019-08-25 04:31:42,22.07,16.82,16.50,99.90,382393,76,21581,-78
2019-08-25 04:32:15,21.75,16.50,16.50,99.90,381634,77,21022,-78
2019-08-25 04:32:49,22.20,16.97,16.50,99.90,381614,77,21545,-78
2019-08-25 04:33:23,23.30,16.20,16.50,99.90,381678,77,21014,-77
2019-08-25 04:33:56,21.02,16.62,16.50,99.90,381616,77,21042,-78
2019-08-25 04:34:30,23.70,16.77,16.50,99.90,381648,77,21152,-77
2019-08-25 04:35:10,25.00,17.32,16.50,99.90,381589,77,21564,-78
2019-08-25 04:35:43,26.20,17.12,16.50,99.90,381928,77,21120,-77
2019-08-25 04:36:19,21.50,16.55,16.50,99.90,381610,77,21479,-78
2019-08-25 04:36:53,23.83,17.02,16.50,99.90,381607,77,21144,-78
2019-08-25 04:37:26,24.02,16.67,16.50,99.90,381648,77,21103,-78
2019-08-25 04:38:00,19.73,16.32,16.50,99.90,381599,77,21021,-78
2019-08-25 04:38:34,19.73,15.68,16.50,99.90,381657,77,21591,-78
2019-08-25 04:39:09,21.45,16.48,16.50,99.90,381638,77,21053,-77
2019-08-25 04:39:43,23.40,16.60,16.50,99.90,381674,77,21030,-78
2019-08-25 04:40:18,23.22,17.20,16.50,99.90,381623,77,21038,-77
2019-08-25 04:40:55,23.00,17.15,16.50,99.90,381592,77,21018,-78
2019-08-25 04:41:29,22.70,17.23,16.50,99.90,381655,77,21109,-78
2019-08-25 04:42:03,24.32,17.12,16.50,99.90,381619,77,21025,-77
2019-08-25 04:42:36,25.37,17.10,16.50,99.90,381645,77,21181,-78
2019-08-25 04:43:10,24.98,17.35,16.50,99.90,381627,77,21014,-78
2019-08-25 04:43:44,23.57,17.20,16.50,99.90,381649,77,21005,-78
2019-08-25 04:44:18,23.05,17.07,16.50,99.90,381635,77,21534,-78
2019-08-25 04:44:53,23.27,16.87,16.50,99.90,381645,77,21241,-78
2019-08-25 04:45:29,21.23,17.05,16.50,99.90,381622,77,21037,-78
2019-08-25 04:46:03,21.93,17.00,16.50,99.90,381635,77,21076,-78
2019-08-25 04:46:37,19.75,15.63,16.50,99.90,381587,77,21476,-77
2019-08-25 04:47:11,24.18,16.45,16.50,99.90,381633,77,21104,-78
2019-08-25 04:47:45,24.30,16.48,16.50,99.90,381660,77,21538,-77
2019-08-25 04:48:19,20.65,16.52,16.50,99.90,381592,77,21100,-78
2019-08-25 04:48:53,22.58,16.27,16.50,99.90,381600,77,21080,-78
2019-08-25 04:49:26,21.60,15.55,16.50,99.90,381650,77,21492,-78
2019-08-25 04:50:02,21.93,16.35,16.50,99.90,381596,77,21534,-78
2019-08-25 04:50:37,20.43,16.52,16.60,99.90,381583,77,21104,-78
2019-08-25 04:51:18,21.60,16.45,16.60,99.90,381585,77,21219,-78
2019-08-25 04:51:59,22.65,17.05,16.60,99.90,380062,77,21107,-78
2019-08-25 04:52:37,27.95,17.50,16.60,99.90,381328,77,21107,-78
2019-08-25 04:53:18,27.40,17.95,16.50,99.90,381643,77,21028,-78
2019-08-25 04:53:54,16.50,16.50,16.50,99.90,384382,77,21010,-78
2019-08-25 04:54:32,23.73,17.17,16.50,99.90,380991,77,20115,-78
2019-08-25 04:55:09,24.27,17.73,16.60,99.90,380138,77,21113,-77
2019-08-25 04:55:44,23.15,17.02,16.60,99.90,381144,77,21511,-78
2019-08-25 04:56:18,25.88,17.73,16.50,99.90,381639,77,21022,-78
2019-08-25 04:56:52,25.15,17.27,16.50,99.90,381009,77,21589,-78
2019-08-25 04:57:26,22.62,17.37,16.50,99.90,381618,77,21499,-78
2019-08-25 04:58:00,22.60,17.17,16.50,99.90,381659,77,21108,-78
2019-08-25 04:58:34,23.50,17.52,16.40,99.90,381675,77,21038,-78
2019-08-25 04:59:08,26.12,17.67,16.40,99.90,381460,77,21021,-78
2019-08-25 04:59:42,22.82,17.02,16.30,99.90,381662,77,21025,-78
2019-08-25 05:00:16,28.62,17.65,16.30,99.90,381636,77,21026,-78
2019-08-25 05:00:50,24.23,17.75,16.30,99.90,381615,77,21111,-78
2019-08-25 05:01:24,25.15,17.92,16.30,99.90,381658,77,21033,-78
2019-08-25 05:01:57,22.93,16.65,16.20,99.90,381648,77,21018,-77
2019-08-25 05:02:31,23.40,16.10,16.20,99.90,381660,77,21143,-78
2019-08-25 05:03:06,22.02,16.73,16.20,99.90,381656,77,21022,-77
2019-08-25 05:03:39,19.60,16.10,16.20,99.90,381657,77,21088,-78
2019-08-25 05:04:13,20.48,15.50,16.20,99.90,381621,77,21030,-78
2019-08-25 05:04:47,21.17,16.10,16.20,99.90,381648,77,21524,-78
2019-08-25 05:05:21,20.90,16.65,16.30,99.90,381637,77,21181,-78
2019-08-25 05:05:55,18.02,15.58,16.30,99.90,381573,77,21100,-78
2019-08-25 05:06:29,22.22,16.42,16.30,99.90,381625,77,21013,-78
2019-08-25 05:07:03,20.92,16.05,16.30,99.90,381615,77,21104,-78
2019-08-25 05:07:37,18.27,15.20,16.40,99.90,381605,77,21464,-78
2019-08-25 05:08:13,21.90,16.65,16.40,99.90,381627,77,21034,-78
2019-08-25 05:08:46,23.32,16.90,16.40,99.90,381626,77,21122,-78
2019-08-25 05:09:20,21.07,15.58,16.60,99.90,382921,76,21183,-77
2019-08-25 05:09:54,20.30,14.75,16.80,99.90,386854,76,21139,-78
2019-08-25 05:10:27,20.10,13.78,16.90,99.90,386861,76,21098,-77
2019-08-25 05:11:01,17.95,14.20,17.00,99.90,386856,76,21024,-78
2019-08-25 05:11:35,19.30,13.85,17.00,99.90,386793,76,21024,-78
2019-08-25 05:12:09,17.60,14.55,16.90,99.90,386831,76,21004,-78
2019-08-25 05:12:43,17.92,14.25,16.90,99.90,386840,76,21082,-78
2019-08-25 05:13:17,19.55,15.32,16.90,99.90,384280,76,21016,-78
2019-08-25 05:13:50,24.85,15.08,16.80,99.90,380056,77,21022,-78
2019-08-25 05:14:24,16.87,14.00,16.80,99.90,380015,77,21541,-77
2019-08-25 05:14:58,16.70,13.22,16.80,99.90,380018,77,21042,-78
2019-08-25 05:15:32,16.90,13.72,16.90,99.90,380031,77,21111,-77
2019-08-25 05:16:06,20.55,15.60,16.80,99.90,379983,77,21104,-77
2019-08-25 05:16:40,19.65,16.00,16.80,99.90,379993,77,21566,-78
2019-08-25 05:17:13,20.25,15.00,16.80,99.90,380016,77,21038,-79
2019-08-25 05:17:48,21.40,15.60,16.80,99.90,380034,77,21144,-78
2019-08-25 05:18:21,21.12,14.50,16.80,99.90,380002,77,21093,-78
2019-08-25 05:18:55,20.43,14.63,16.80,99.90,380018,77,21092,-78
2019-08-25 05:19:31,20.00,15.15,16.80,99.90,379994,77,21100,-78
2019-08-25 05:20:10,18.27,14.75,16.90,99.90,379989,77,21127,-77
2019-08-25 05:20:44,20.77,14.98,16.80,99.90,380050,77,21042,-77
2019-08-25 05:21:18,21.87,15.75,16.80,99.90,379996,77,21092,-78
2019-08-25 05:21:52,17.80,14.83,16.80,99.90,380056,77,21042,-78
2019-08-25 05:22:25,20.50,15.28,16.80,99.90,380044,77,21019,-78
2019-08-25 05:22:59,20.50,15.13,16.70,99.90,380005,77,21112,-78
2019-08-25 05:23:33,20.23,14.85,16.80,99.90,380029,77,21481,-78
2019-08-25 05:24:06,26.52,15.65,16.80,99.90,380028,77,21030,-78
2019-08-25 05:24:40,22.58,15.68,16.80,99.90,380010,77,21006,-77
2019-08-25 05:25:14,20.12,14.98,16.80,99.90,380056,77,21481,-77
2019-08-25 05:25:50,21.68,15.83,16.70,99.90,380082,77,21034,-78
2019-08-25 05:26:25,23.07,14.85,16.70,99.90,380081,77,21042,-77
2019-08-25 05:26:59,21.05,15.70,16.70,99.90,381597,76,21554,-77
2019-08-25 05:27:32,23.47,15.88,16.60,99.90,386886,76,21020,-78
2019-08-25 05:28:06,21.77,16.17,16.60,99.90,386859,76,21536,-77
2019-08-25 05:28:40,19.12,15.00,16.50,99.90,386897,76,21435,-78
2019-08-25 05:29:14,20.88,15.55,16.50,99.90,386826,76,21102,-77
2019-08-25 05:29:48,20.72,14.63,16.50,99.90,386841,76,21431,-77
2019-08-25 05:30:25,21.23,14.63,16.50,99.90,386856,76,21082,-80
2019-08-25 05:31:16,20.20,15.32,16.50,99.90,378767,76,21038,-77
2019-08-25 05:31:50,21.37,14.85,16.50,99.90,386853,76,21453,-77
2019-08-25 05:32:24,24.07,15.10,16.50,99.90,386875,76,21047,-77
2019-08-25 05:32:57,21.00,15.10,16.50,99.90,386884,76,21012,-77
2019-08-25 05:33:31,21.12,14.60,16.50,99.90,386878,76,21062,-78
2019-08-25 05:34:06,19.37,14.53,16.50,99.90,386859,76,21023,-77
2019-08-25 05:34:40,16.07,13.32,16.50,99.90,386902,76,21025,-78
2019-08-25 05:35:14,18.57,13.85,16.60,99.90,386847,76,21534,-77
2019-08-25 05:35:48,18.00,13.72,16.60,99.90,386853,76,21491,-77
2019-08-25 05:36:21,21.93,14.38,16.60,99.90,386858,76,21004,-77
2019-08-25 05:36:55,18.57,14.47,16.60,99.90,386832,76,21028,-77
2019-08-25 05:37:29,21.42,14.98,16.60,99.90,386843,76,21110,-76
2019-08-25 05:38:03,19.12,14.73,16.60,99.90,386853,76,21008,-77
2019-08-25 05:38:38,18.30,13.43,16.70,99.90,386877,76,21129,-77
2019-08-25 05:39:13,18.25,13.88,16.60,99.90,386470,76,21135,-80
2019-08-25 05:39:46,19.20,13.78,16.70,99.90,384000,76,21106,-77
2019-08-25 05:40:20,20.10,14.15,16.70,99.90,386830,76,21154,-77
2019-08-25 05:40:54,16.45,13.25,16.70,99.90,386850,76,21556,-77
2019-08-25 05:41:28,18.95,14.30,16.70,99.90,386910,76,21008,-78
2019-08-25 05:42:02,19.82,14.00,16.70,99.90,386875,76,21036,-77
2019-08-25 05:42:36,18.32,14.23,16.80,99.90,386889,76,21012,-77
2019-08-25 05:43:09,17.30,13.15,16.80,99.90,386834,76,21039,-79
2019-08-25 05:43:43,17.73,14.38,16.80,99.90,386837,76,21016,-79
2019-08-25 05:44:18,16.73,13.70,16.80,99.90,386838,76,21098,-77
2019-08-25 05:44:51,17.98,14.03,16.80,99.90,386879,76,21537,-77
2019-08-25 05:45:27,16.27,13.72,16.80,99.90,386832,76,21208,-79
2019-08-25 05:46:01,21.10,14.43,16.90,99.90,386870,76,21028,-79
2019-08-25 05:46:34,22.40,14.68,16.90,99.90,386823,76,21126,-79
2019-08-25 05:47:12,21.50,14.90,16.90,99.90,386800,76,21012,-79
2019-08-25 05:47:47,20.50,15.20,16.90,99.90,381680,76,21103,-79
2019-08-25 05:48:31,17.75,14.55,16.90,99.90,386872,76,21032,-79
2019-08-25 05:49:06,17.37,14.10,17.00,99.90,371912,79,21120,-79
2019-08-25 05:49:40,18.98,14.68,17.00,99.90,359826,80,21137,-79
2019-08-25 05:50:16,17.77,13.62,17.10,99.90,378722,76,21570,-77
2019-08-25 05:50:50,19.55,15.32,17.10,99.90,386861,76,21028,-79
2019-08-25 05:51:24,23.40,15.93,17.20,99.90,386871,76,21094,-77
2019-08-25 05:51:58,20.92,13.98,17.20,99.90,386843,76,21455,-77
2019-08-25 05:52:32,19.77,14.93,17.30,99.90,386882,76,21118,-80
2019-08-25 05:53:05,18.40,14.50,17.30,99.90,386871,76,21525,-79
2019-08-25 05:53:41,18.32,14.45,17.40,99.90,386846,76,21146,-79
2019-08-25 05:54:15,19.70,14.33,17.40,99.90,386811,76,21043,-77
2019-08-25 05:54:48,22.48,15.28,17.40,99.90,386606,76,21028,-79
2019-08-25 05:55:23,22.35,15.65,17.40,99.90,386805,76,21089,-80
2019-08-25 05:55:57,28.40,16.40,17.40,99.90,386850,76,21109,-79
2019-08-25 05:56:30,25.77,15.80,17.60,99.90,386877,76,21101,-79
2019-08-25 05:57:04,18.15,14.90,17.60,99.90,386816,76,21106,-79
2019-08-25 05:57:38,23.10,15.32,17.60,99.90,386873,76,21467,-77
2019-08-25 05:58:11,20.20,16.48,17.60,99.90,386847,76,21102,-80
2019-08-25 05:58:45,19.90,15.58,17.70,99.90,386873,76,21036,-79
2019-08-25 05:59:19,21.20,16.07,17.70,99.90,386840,76,21155,-79
2019-08-25 05:59:52,21.02,16.45,17.80,99.90,386886,76,21024,-80
2019-08-25 06:00:27,22.70,16.10,17.80,99.90,386878,76,21504,-79
2019-08-25 06:01:01,35.08,16.73,17.80,99.90,386876,76,21549,-80
2019-08-25 06:01:34,24.60,16.52,17.90,99.90,385954,76,21093,-79
2019-08-25 06:02:08,19.75,15.98,17.90,99.90,386829,76,21022,-79
2019-08-25 06:02:42,21.90,16.40,17.90,99.90,382061,76,21006,-80
2019-08-25 06:03:16,21.95,16.25,17.90,99.90,380335,77,21116,-79
2019-08-25 06:03:50,20.15,16.05,17.90,99.90,379260,76,21083,-79
2019-08-25 06:04:24,20.43,15.85,17.90,99.90,379717,76,21078,-79
2019-08-25 06:04:57,20.65,16.65,17.90,99.90,385099,76,21150,-79
2019-08-25 06:05:32,22.30,16.93,17.90,99.90,383611,76,21473,-79
2019-08-25 06:06:07,24.02,15.90,17.90,99.90,381029,76,21527,-79
2019-08-25 06:06:40,19.75,16.32,18.10,99.90,386852,76,21469,-81
2019-08-25 06:07:14,19.73,15.85,18.20,99.90,386868,76,20998,-82
2019-08-25 06:07:48,20.75,16.20,18.10,99.90,381330,76,21571,-80
2019-08-25 06:08:21,21.87,16.52,18.00,99.90,381710,76,21128,-81
2019-08-25 06:08:56,22.40,17.02,18.00,99.90,382826,76,21136,-81
2019-08-25 06:09:29,19.37,15.83,18.10,99.90,382344,76,21550,-80
2019-08-25 06:10:05,20.20,16.30,18.10,99.90,382357,76,21096,-80
2019-08-25 06:10:39,18.60,15.38,18.20,99.90,382083,76,21092,-80
2019-08-25 06:11:13,20.85,15.70,18.30,99.90,385208,76,21011,-81
2019-08-25 06:11:47,19.52,16.12,18.30,99.90,385632,76,21065,-80
2019-08-25 06:12:21,20.92,15.93,18.40,99.90,377577,77,21115,-82
2019-08-25 06:12:55,18.85,14.70,18.40,99.90,374651,78,21078,-80
2019-08-25 06:13:28,19.85,15.63,18.50,99.90,368967,79,21094,-80
2019-08-25 06:14:02,21.87,15.88,18.50,99.90,377646,77,21556,-80
2019-08-25 06:14:36,21.40,16.00,18.50,99.90,384164,76,21076,-80
2019-08-25 06:15:10,19.50,15.70,18.40,99.90,387367,76,21072,-81
2019-08-25 06:15:45,21.42,15.55,18.40,99.90,386251,76,21109,-80
2019-08-25 06:16:19,22.02,16.27,18.40,99.90,386957,76,21178,-81
2019-08-25 06:16:53,21.17,15.48,18.50,99.90,387860,76,21536,-81
2019-08-25 06:17:27,19.55,15.45,18.50,99.90,387947,76,21022,-81
2019-08-25 06:18:01,17.87,14.87,18.50,99.90,385870,76,21499,-81
2019-08-25 06:18:34,20.70,15.03,18.60,99.90,387455,76,21104,-81
2019-08-25 06:19:08,18.85,15.15,18.70,99.90,384296,76,21100,-80
2019-08-25 06:19:42,19.95,15.80,18.60,99.90,384471,76,21169,-81
2019-08-25 06:20:16,22.60,16.27,18.60,99.90,384817,76,21107,-81
2019-08-25 06:20:50,19.15,14.90,18.60,99.90,385822,76,21637,-82
2019-08-25 06:21:26,20.70,15.78,18.70,99.90,386464,76,21100,-82
2019-08-25 06:21:59,18.92,15.38,18.70,99.90,386354,76,21002,-81
2019-08-25 06:22:33,20.70,16.67,18.70,99.90,386896,76,21161,-80
2019-08-25 06:23:07,21.93,16.25,18.60,99.90,387103,76,21121,-80
2019-08-25 06:23:41,20.92,15.53,18.60,99.90,387618,76,21010,-80
2019-08-25 06:24:14,22.60,16.30,18.70,99.90,382115,77,21139,-80
2019-08-25 06:24:48,23.92,15.40,18.70,99.90,382663,76,21484,-80
2019-08-25 06:25:22,22.02,16.30,18.70,99.90,384752,76,21034,-80
2019-08-25 06:25:56,18.67,15.48,18.70,99.90,384538,76,21072,-79
2019-08-25 06:26:30,21.90,15.78,18.80,99.90,386835,76,21015,-80
2019-08-25 06:27:03,22.00,16.12,18.90,99.90,382210,76,21147,-80
2019-08-25 06:27:37,19.30,16.00,18.80,99.90,384788,76,21523,-79
2019-08-25 06:28:11,26.75,17.20,18.80,99.90,382174,76,21041,-80
2019-08-25 06:28:44,20.82,16.62,18.80,99.90,387301,76,20994,-80
2019-08-25 06:29:18,21.73,16.45,18.80,99.90,383848,76,21201,-79
2019-08-25 06:29:52,20.68,16.77,18.80,99.90,385396,76,21034,-80
2019-08-25 06:30:27,19.67,15.90,18.90,99.90,386200,76,21096,-79
2019-08-25 06:31:01,25.77,16.60,18.90,99.90,387663,76,21602,-80
2019-08-25 06:31:35,21.12,16.87,18.90,99.90,387624,76,21036,-79
2019-08-25 06:32:08,20.57,16.87,18.90,99.90,382961,76,21161,-79
2019-08-25 06:32:42,22.82,17.15,19.00,99.90,388575,76,21008,-79
2019-08-25 06:33:16,22.30,17.23,18.90,99.90,382162,77,21540,-79
2019-08-25 06:33:50,20.43,15.80,18.90,99.90,386612,76,21025,-79
2019-08-25 06:34:24,20.40,16.65,19.00,99.90,387987,76,21229,-79
2019-08-25 06:34:58,20.12,16.25,19.00,99.90,383386,76,21117,-79
2019-08-25 06:35:32,19.48,16.12,19.00,99.90,387915,76,21105,-80
2019-08-25 06:36:08,18.27,15.60,18.90,99.90,383091,76,21088,-79
2019-08-25 06:36:42,19.85,16.15,18.80,99.90,385434,76,21015,-79
2019-08-25 06:37:15,19.80,15.70,18.90,99.90,384715,76,21018,-79
2019-08-25 06:37:49,19.90,16.02,18.90,99.90,386310,76,21563,-80
2019-08-25 06:38:23,19.62,16.65,18.90,99.90,384521,76,21534,-79
2019-08-25 06:38:57,21.48,15.35,18.90,99.90,383197,76,21112,-80
2019-08-25 06:39:31,23.12,15.98,18.90,99.90,374954,78,21038,-79
2019-08-25 06:40:09,18.90,15.80,19.00,99.90,373889,78,21110,-79
2019-08-25 06:40:43,20.43,16.60,19.10,99.90,375389,78,21469,-80
2019-08-25 06:41:17,19.42,15.70,19.10,99.90,375075,78,21018,-79
2019-08-25 06:41:51,18.60,15.80,19.10,99.90,370615,78,21105,-79
2019-08-25 06:42:24,21.27,16.20,19.10,99.90,379526,77,21018,-79
2019-08-25 06:42:58,20.23,15.23,19.20,99.90,379362,77,21155,-79
2019-08-25 06:43:32,20.35,15.65,19.20,99.90,375028,77,21580,-79
2019-08-25 06:44:06,17.20,14.73,19.20,99.90,374843,78,21032,-79
2019-08-25 06:44:40,19.00,15.53,19.30,99.90,378540,77,21104,-79
2019-08-25 06:45:15,22.32,15.90,19.30,99.90,382009,77,21013,-79
2019-08-25 06:45:49,27.20,17.57,19.30,99.90,387670,76,21071,-78
2019-08-25 06:46:23,20.75,16.82,19.20,99.90,387951,76,21045,-77
2019-08-25 06:46:57,20.50,17.02,19.20,99.90,385175,76,21014,-78
2019-08-25 06:47:30,20.90,16.82,19.20,99.90,382537,76,21534,-77
2019-08-25 06:48:06,24.43,16.80,19.30,99.90,383402,76,21531,-77
2019-08-25 06:48:40,19.17,16.02,19.20,99.90,381310,76,21119,-77
2019-08-25 06:49:13,19.87,16.32,19.30,99.90,386527,76,21080,-79
2019-08-25 06:49:47,25.35,17.10,19.30,99.90,386154,76,21135,-79
2019-08-25 06:50:22,19.90,16.70,19.30,99.90,384835,76,21481,-79
2019-08-25 06:50:55,19.07,16.40,19.30,99.90,384732,76,21488,-80
2019-08-25 06:51:29,19.55,16.17,19.30,99.90,384365,76,21095,-79
2019-08-25 06:52:03,20.72,17.05,19.30,99.90,384311,76,21087,-79
2019-08-25 06:52:37,20.68,16.20,19.40,99.90,382172,77,21034,-79
2019-08-25 06:53:11,20.15,16.95,19.40,99.90,386172,76,21022,-79
2019-08-25 06:53:46,20.15,15.95,19.40,99.90,383125,76,21084,-79
2019-08-25 06:54:19,20.10,15.80,19.40,99.90,387204,76,21013,-79
2019-08-25 06:54:53,20.25,17.00,19.50,99.90,387224,76,21022,-78
2019-08-25 06:55:29,19.65,16.57,19.50,99.90,384338,76,21084,-78
2019-08-25 06:56:02,21.48,16.55,19.50,99.90,388212,76,20999,-79
2019-08-25 06:56:36,19.92,17.00,19.40,99.90,382166,77,21107,-79
2019-08-25 06:57:10,22.82,17.50,19.40,99.90,387369,76,21016,-80
2019-08-25 06:57:44,23.10,17.75,19.40,99.90,388179,76,21159,-78
2019-08-25 06:58:18,20.57,17.52,19.50,99.90,383002,76,21470,-76
2019-08-25 06:58:52,21.20,16.67,19.50,99.90,374446,78,21472,-79
2019-08-25 06:59:25,26.05,16.50,19.50,99.90,376732,77,21029,-77
2019-08-25 06:59:59,18.20,16.12,19.50,99.90,372049,78,21125,-77
2019-08-25 07:00:39,19.92,16.23,19.60,99.90,374872,77,21092,-77
2019-08-25 07:01:13,23.52,17.20,19.60,99.90,374384,78,21035,-77
2019-08-25 07:01:47,23.42,17.48,19.60,99.90,380208,77,21039,-78
2019-08-25 07:02:21,29.00,18.25,19.60,99.90,375004,77,21623,-76
2019-08-25 07:02:55,20.37,17.10,19.60,99.90,378985,77,21042,-77
2019-08-25 07:03:42,21.82,16.90,19.60,99.90,374290,77,21024,-76
2019-08-25 07:04:17,23.35,17.02,19.60,99.90,381243,77,21024,-76
2019-08-25 07:04:52,19.98,16.80,19.60,99.90,381110,77,21038,-77
2019-08-25 07:05:36,21.68,16.55,19.70,99.90,376786,77,21026,-77
2019-08-25 07:06:11,23.15,17.90,19.70,99.90,379858,77,21165,-78
2019-08-25 07:06:46,25.68,17.48,19.70,99.90,377732,78,21092,-79
2019-08-25 07:07:37,21.50,18.05,19.60,99.90,376992,76,21200,-81
2019-08-25 07:08:29,25.30,18.70,19.70,99.90,383690,76,21053,-78
2019-08-25 07:09:11,24.27,17.80,19.60,99.90,378669,77,21048,-78
2019-08-25 07:09:52,23.02,17.90,19.60,99.90,368571,80,21050,-78
2019-08-25 07:10:28,23.65,17.80,19.60,99.90,368128,80,21216,-77
2019-08-25 07:11:03,23.32,18.60,19.60,99.90,377203,76,21092,-78
2019-08-25 07:11:37,23.90,18.37,19.60,99.90,382731,76,21089,-78
2019-08-25 07:12:11,24.80,18.87,19.60,99.90,374535,78,21047,-79
2019-08-25 07:12:45,23.62,18.82,19.60,99.90,381393,77,21118,-79
2019-08-25 07:13:18,24.60,19.27,19.60,99.90,376219,77,21469,-79
2019-08-25 07:13:52,22.48,18.52,19.50,99.90,381200,77,20999,-79
2019-08-25 07:14:26,24.02,18.60,19.50,99.90,378579,78,21038,-81
2019-08-25 07:15:00,24.87,19.48,19.50,99.90,379897,77,21645,-78
2019-08-25 07:15:37,25.25,18.95,19.50,99.90,375696,78,21136,-80
2019-08-25 07:16:11,22.45,18.10,19.50,99.90,371940,78,21137,-83
2019-08-25 07:16:45,22.87,19.05,19.50,99.90,379082,76,21018,-79
2019-08-25 07:17:19,25.02,18.12,19.50,99.90,378247,76,21045,-79
2019-08-25 07:17:52,22.87,18.70,19.50,99.90,385409,76,21019,-80
2019-08-25 07:18:26,23.85,19.02,19.40,99.90,385386,76,21561,-78
2019-08-25 07:19:00,25.90,18.80,19.50,99.90,384903,76,21019,-79
2019-08-25 07:19:34,22.90,18.32,19.40,99.90,376327,78,21507,-79
2019-08-25 07:20:10,25.00,19.17,19.50,99.90,374065,78,21025,-79
2019-08-25 07:20:46,24.00,18.67,19.50,99.90,369233,80,21154,-80
2019-08-25 07:21:19,24.80,19.45,19.50,99.90,373766,78,21172,-80
2019-08-25 07:21:53,23.77,19.17,19.50,99.90,375677,78,21025,-78
2019-08-25 07:22:27,22.98,17.75,19.50,99.90,375135,78,21002,-79
2019-08-25 07:23:01,23.80,17.92,19.60,99.90,375505,78,21054,-78
2019-08-25 07:23:36,22.98,18.00,19.60,99.90,373337,78,21232,-79
2019-08-25 07:24:10,27.60,18.80,19.70,99.90,369288,78,21536,-78
2019-08-25 07:24:44,25.68,18.20,19.70,99.90,375407,78,21080,-77
2019-08-25 07:25:18,21.90,17.50,19.70,99.90,373671,78,21595,-78
2019-08-25 07:25:52,23.30,18.35,19.70,99.90,375677,78,21002,-81
2019-08-25 07:26:26,24.25,18.62,19.80,99.90,375332,78,21026,-79
2019-08-25 07:27:01,20.95,18.17,19.80,99.90,375599,78,21217,-79
2019-08-25 07:27:35,22.05,17.95,19.80,99.90,375512,78,21101,-80
2019-08-25 07:28:08,22.98,18.27,19.80,99.90,375288,78,21026,-77
2019-08-25 07:28:42,23.12,17.67,19.90,99.90,375650,78,21046,-78
2019-08-25 07:29:16,22.40,17.82,19.90,99.90,375504,78,21080,-78
2019-08-25 07:29:49,25.00,17.55,19.90,99.90,375692,78,21089,-78
2019-08-25 07:30:24,21.97,18.62,19.90,99.90,372996,78,21105,-77
2019-08-25 07:30:58,27.25,18.15,20.00,99.90,371655,78,21097,-79
2019-08-25 07:31:31,24.18,19.00,20.00,99.90,368507,78,21042,-78
2019-08-25 07:32:05,24.47,19.10,20.10,99.90,368490,78,21016,-77
2019-08-25 07:32:39,22.13,18.05,20.10,99.90,371414,78,21593,-79
2019-08-25 07:33:12,23.73,18.60,20.10,99.90,374096,78,21108,-79
2019-08-25 07:33:46,23.60,18.98,20.10,99.90,370651,78,21070,-78
2019-08-25 07:34:20,23.90,18.35,20.20,99.90,368435,78,21516,-78
2019-08-25 07:34:54,24.98,19.15,20.20,99.90,368324,80,21112,-78
2019-08-25 07:35:28,27.35,18.52,20.20,99.90,369012,78,21191,-77
2019-08-25 07:36:02,23.87,18.70,20.20,99.90,368320,80,21014,-77
2019-08-25 07:36:35,27.52,20.23,20.30,99.90,368512,78,21108,-79
2019-08-25 07:37:10,24.45,18.98,20.30,99.90,368497,78,21023,-79
2019-08-25 07:37:44,26.45,18.42,20.30,99.90,368306,80,21058,-77
2019-08-25 07:38:19,21.95,18.42,20.40,99.90,368515,78,21500,-78
2019-08-25 07:38:53,21.52,17.70,20.40,99.90,368253,80,21192,-78
2019-08-25 07:39:27,29.42,19.50,20.50,99.90,368471,78,21109,-78
2019-08-25 07:40:00,24.90,19.02,20.50,99.90,368249,80,21116,-78
2019-08-25 07:40:36,22.70,18.73,20.50,99.90,368484,78,21143,-77
2019-08-25 07:41:10,21.93,18.12,20.50,99.90,371256,78,21642,-78
2019-08-25 07:41:43,26.15,19.30,20.60,99.90,369539,80,21104,-78
2019-08-25 07:42:17,24.57,18.95,20.60,99.90,370504,78,21461,-78
2019-08-25 07:42:51,23.47,18.82,20.70,99.90,375699,78,21105,-78
2019-08-25 07:43:24,24.50,18.92,20.80,99.90,374022,78,21120,-77
2019-08-25 07:43:58,22.82,19.27,20.80,99.90,371164,78,21595,-78
2019-08-25 07:44:32,24.18,18.62,20.90,99.90,375626,78,21189,-78
2019-08-25 07:45:09,23.38,19.23,20.90,99.90,375329,78,21099,-78
2019-08-25 07:45:44,24.80,19.48,20.90,99.90,374068,78,21119,-79
2019-08-25 07:46:18,25.08,19.35,21.00,99.90,375589,77,21034,-79
2019-08-25 07:46:51,26.97,19.05,21.00,99.90,375643,78,21162,-79
2019-08-25 07:47:25,23.30,19.00,21.00,99.90,375629,78,21112,-79
2019-08-25 07:47:59,27.42,19.07,21.10,99.90,375640,78,21042,-79
2019-08-25 07:48:33,26.57,19.25,21.20,99.90,375648,78,21496,-78
2019-08-25 07:49:07,23.20,18.45,21.20,99.90,375626,78,21132,-79
2019-08-25 07:49:41,22.62,19.15,21.30,99.90,375680,78,21150,-79
2019-08-25 07:50:14,25.70,20.92,21.30,99.90,375645,78,21011,-79
2019-08-25 07:50:48,26.60,20.95,21.20,99.90,375675,78,21096,-79
2019-08-25 07:51:22,28.70,20.90,21.20,99.90,375665,78,21504,-78
2019-08-25 07:51:56,29.72,21.62,21.20,99.90,375676,78,21038,-79
2019-08-25 07:52:29,28.30,21.48,21.20,99.90,375643,78,21107,-78
2019-08-25 07:53:03,26.40,20.25,21.20,99.90,375679,78,21006,-78
2019-08-25 07:53:37,28.23,20.92,21.20,99.90,375652,78,21485,-79
2019-08-25 07:54:11,25.85,21.23,21.20,99.90,375626,78,21538,-78
2019-08-25 07:54:45,23.12,19.90,21.20,99.90,375688,78,21042,-79
2019-08-25 07:55:18,27.90,21.23,21.20,99.90,375631,78,21104,-79
2019-08-25 07:55:52,28.83,21.52,21.30,99.90,375679,78,21014,-78
2019-08-25 07:56:26,26.93,20.68,21.30,99.90,375644,78,21193,-79
2019-08-25 07:57:00,29.60,20.57,21.40,99.90,375661,78,21516,-79
2019-08-25 07:57:34,29.27,20.40,21.40,99.90,375660,78,21026,-79
2019-08-25 07:58:08,32.67,22.10,21.40,99.90,375644,78,21534,-78
2019-08-25 07:58:41,30.40,21.68,21.40,99.90,375645,78,21149,-79
2019-08-25 07:59:15,27.65,21.05,21.40,99.90,375668,78,21022,-79
2019-08-25 07:59:49,23.62,20.12,21.40,99.90,375635,78,21488,-79
2019-08-25 08:00:25,23.73,20.17,21.50,99.90,375645,78,21047,-79
2019-08-25 08:00:59,24.57,19.87,21.60,99.90,375657,78,21102,-79
2019-08-25 08:01:33,25.00,20.62,21.60,99.90,375664,78,21481,-79
2019-08-25 08:02:06,31.30,20.27,21.70,99.90,375656,78,21107,-79
2019-08-25 08:02:40,28.47,20.12,21.70,99.90,375643,78,21112,-79
2019-08-25 08:03:14,28.42,20.62,21.80,99.90,375642,78,21104,-79
2019-08-25 08:03:47,25.70,20.20,21.80,99.90,375646,78,21054,-79
2019-08-25 08:04:21,27.50,20.52,21.80,99.90,375607,78,21034,-78
2019-08-25 08:04:55,26.35,20.85,21.90,99.90,375674,78,21255,-79
2019-08-25 08:05:29,25.40,21.25,22.00,99.90,375670,78,21477,-79
2019-08-25 08:06:03,27.45,22.13,22.00,99.90,375660,78,21034,-78
2019-08-25 08:06:37,28.85,21.57,22.00,99.90,375699,78,21108,-79
2019-08-25 08:07:10,29.80,22.00,22.00,99.90,375647,78,21104,-79
2019-08-25 08:07:44,28.57,21.50,22.10,99.90,375636,78,21006,-79
2019-08-25 08:08:18,26.65,20.65,22.20,99.90,375659,78,21036,-79
2019-08-25 08:08:52,26.70,21.07,22.20,99.90,375632,78,21047,-79
2019-08-25 08:09:25,26.05,21.73,22.20,99.90,375652,78,21092,-78
2019-08-25 08:09:59,29.50,23.83,22.10,99.90,375666,78,21100,-79
2019-08-25 08:10:33,28.90,24.15,22.00,99.90,375682,78,21104,-78
2019-08-25 08:11:07,29.12,24.50,21.90,99.90,375624,78,21096,-78
2019-08-25 08:11:41,28.85,23.60,21.80,99.90,375667,78,21046,-78
2019-08-25 08:12:14,30.95,24.47,21.80,99.90,375660,78,21019,-79
2019-08-25 08:12:48,29.40,22.58,21.90,99.90,375661,78,21058,-78
2019-08-25 08:13:22,27.55,22.87,21.90,99.90,375640,78,21027,-79
2019-08-25 08:13:55,27.98,22.40,22.00,99.90,375672,78,21042,-80
2019-08-25 08:14:29,26.85,20.97,22.10,99.90,375651,78,21100,-79
2019-08-25 08:15:08,26.42,20.92,22.10,99.90,375641,78,21116,-79
2019-08-25 08:15:41,26.12,20.20,22.20,99.90,375694,78,21104,-79
2019-08-25 08:16:15,27.75,21.15,22.30,99.90,375609,78,21147,-79
2019-08-25 08:16:49,27.48,21.10,22.30,99.90,375690,78,21076,-79
2019-08-25 08:17:22,27.95,22.70,22.40,99.90,375653,78,21108,-79
2019-08-25 08:17:56,29.52,23.98,22.40,99.90,375686,78,21553,-78
2019-08-25 08:18:30,27.27,23.00,22.30,99.90,374473,78,21180,-79
2019-08-25 08:19:06,27.55,23.05,22.30,99.90,373866,79,21610,-79
2019-08-25 08:19:41,42.23,22.95,22.20,99.90,373857,78,21046,-79
2019-08-25 08:20:18,28.60,22.32,22.30,99.90,373871,78,21035,-79
2019-08-25 08:20:51,28.95,23.40,22.30,99.90,386851,76,21629,-79
2019-08-25 08:21:25,27.65,22.62,22.30,99.90,386838,76,21013,-79
2019-08-25 08:21:59,26.05,22.02,22.40,99.90,386901,76,21097,-79
2019-08-25 08:22:32,26.20,20.92,22.40,99.90,386908,76,21474,-79
2019-08-25 08:23:07,28.73,22.65,22.50,99.90,386858,76,21012,-79
2019-08-25 08:23:40,32.05,22.77,22.50,99.90,386877,76,21047,-79
2019-08-25 08:24:14,27.67,22.05,22.60,99.90,386873,76,21087,-78
2019-08-25 08:24:48,27.93,21.12,22.60,99.90,386870,76,21028,-78
2019-08-25 08:25:23,30.97,24.50,22.60,99.90,386896,76,21543,-78
2019-08-25 08:25:56,30.27,24.50,22.50,99.90,386861,76,21552,-78
2019-08-25 08:26:30,33.35,25.88,22.40,99.90,386855,76,21090,-78
2019-08-25 08:27:04,32.48,24.27,22.30,99.90,386838,76,21089,-79
2019-08-25 08:27:37,31.00,24.05,22.40,99.90,386892,76,21560,-79
2019-08-25 08:28:11,31.68,24.37,22.40,99.90,386826,76,21122,-79
2019-08-25 08:28:45,29.95,24.07,22.50,99.90,386857,76,21551,-78
2019-08-25 08:29:19,28.92,24.02,22.50,99.90,386856,76,21102,-79
2019-08-25 08:29:52,34.27,26.05,22.50,99.90,386893,76,21058,-78
2019-08-25 08:30:33,31.48,25.50,22.50,99.90,386842,76,21040,-79
2019-08-25 08:31:06,33.55,25.32,22.50,99.90,386880,76,21537,-79
2019-08-25 08:31:40,29.30,24.35,22.60,99.90,386852,76,21094,-79
2019-08-25 08:32:14,32.28,24.07,22.60,99.90,386831,76,21175,-78
2019-08-25 08:32:48,34.10,26.68,22.60,99.90,386847,76,21036,-78
2019-08-25 08:33:22,31.20,24.45,22.60,99.90,386827,76,21498,-79
2019-08-25 08:33:55,29.55,24.15,22.50,99.90,386883,76,21090,-78
2019-08-25 08:34:29,32.63,25.62,22.60,99.90,386847,76,21532,-78
2019-08-25 08:35:03,29.72,24.92,22.50,99.90,386872,76,21078,-79
2019-08-25 08:35:39,32.88,25.80,22.50,99.90,386869,76,21109,-78
2019-08-25 08:36:13,33.53,25.43,22.60,99.90,386831,76,21033,-79
2019-08-25 08:36:47,33.80,25.48,22.50,99.90,386817,76,21520,-78
2019-08-25 08:37:20,31.73,25.37,22.50,99.90,386819,76,21053,-79
2019-08-25 08:37:54,31.65,25.43,22.50,99.90,386864,76,21105,-79
2019-08-25 08:38:28,34.10,25.65,22.60,99.90,386857,76,21539,-78
2019-08-25 08:39:02,33.58,25.68,22.70,99.90,386870,76,21016,-79
2019-08-25 08:39:35,32.88,24.72,22.60,99.90,386895,76,21098,-78
2019-08-25 08:40:11,30.87,24.07,22.60,99.90,386855,76,21082,-79
2019-08-25 08:40:45,32.98,24.90,22.70,99.90,386892,76,21105,-79
2019-08-25 08:41:19,30.43,23.85,22.80,99.90,386867,76,21242,-79
2019-08-25 08:41:53,30.70,23.95,22.80,99.90,386856,76,21098,-78
2019-08-25 08:42:27,31.52,25.68,22.90,99.90,386833,76,21016,-78
2019-08-25 08:43:00,38.35,26.82,22.90,99.90,386871,76,21016,-79
2019-08-25 08:43:34,29.00,24.00,22.90,99.90,386831,76,21012,-79
2019-08-25 08:44:08,31.02,25.32,22.90,99.90,386856,76,21506,-79
2019-08-25 08:44:42,32.00,26.17,22.90,99.90,386884,76,21032,-78
2019-08-25 08:45:18,32.75,26.05,22.90,99.90,386847,76,21552,-79
2019-08-25 08:45:52,33.33,24.82,22.90,99.90,386922,76,21094,-79
2019-08-25 08:46:25,29.20,22.82,23.00,99.90,386777,76,21451,-79
2019-08-25 08:46:59,32.30,23.55,23.00,99.90,386855,76,21048,-79
2019-08-25 08:47:33,33.73,25.52,23.10,99.90,386863,76,21012,-78
2019-08-25 08:48:07,32.05,25.32,23.20,99.90,386830,76,21537,-78
2019-08-25 08:48:41,30.25,25.00,23.20,99.90,386900,76,21012,-79
2019-08-25 08:49:15,32.35,25.92,23.10,99.90,386859,76,21020,-78
2019-08-25 08:49:48,30.68,24.57,23.20,99.90,386880,76,21122,-79
2019-08-25 08:50:24,32.35,25.45,23.10,99.90,386809,76,20996,-79
2019-08-25 08:50:58,30.90,25.17,23.10,99.90,386856,76,21082,-78
2019-08-25 08:51:31,27.60,24.30,23.10,99.90,386840,76,21117,-79
2019-08-25 08:52:05,30.32,24.75,23.20,99.90,386762,76,21040,-79
2019-08-25 08:52:39,29.85,24.63,23.20,99.90,386776,76,21130,-79
2019-08-25 08:53:13,29.63,23.95,23.20,99.90,386822,76,21032,-79
2019-08-25 08:53:47,28.05,23.52,23.40,99.90,386863,76,21149,-79
2019-08-25 08:54:20,30.27,24.27,23.40,99.90,386842,76,21090,-79
2019-08-25 08:54:54,25.27,22.55,23.40,99.90,386864,76,21102,-79
2019-08-25 08:55:29,28.57,22.62,23.50,99.90,386784,76,21175,-79
2019-08-25 08:56:03,42.70,37.30,23.50,99.90,386847,76,21044,-79
2019-08-25 08:56:36,32.75,28.40,23.60,99.90,386864,76,21016,-78
2019-08-25 08:57:12,41.42,29.50,23.60,99.90,386821,76,21027,-79
2019-08-25 08:57:46,31.40,23.18,23.60,99.90,386801,76,21035,-79
2019-08-25 08:58:39,30.50,23.67,23.80,99.90,386828,76,21451,-79
2019-08-25 08:59:14,29.90,22.67,23.80,99.90,385617,76,21098,-79
2019-08-25 08:59:50,31.10,23.07,23.80,99.90,386547,76,21117,-79
2019-08-25 09:00:36,27.73,22.45,23.80,99.90,386837,76,21078,-79
2019-08-25 09:01:10,25.45,21.95,23.80,99.90,386869,76,21048,-79
2019-08-25 09:01:44,25.40,21.55,23.80,99.90,386877,76,21009,-79
2019-08-25 09:02:18,26.57,21.12,23.90,99.90,386817,76,21031,-79
2019-08-25 09:02:51,27.07,21.70,24.00,99.90,386817,76,21032,-79
2019-08-25 09:03:29,26.33,21.02,24.10,99.90,386807,76,21211,-79
2019-08-25 09:04:03,25.40,20.90,24.00,99.90,385844,76,21032,-79
2019-08-25 09:04:36,27.17,21.68,24.10,99.90,386855,76,21086,-79
2019-08-25 09:05:10,26.35,20.88,24.10,99.90,386838,76,21016,-79
2019-08-25 09:05:44,26.52,21.00,24.10,99.90,386872,76,21109,-79
2019-08-25 09:06:18,24.52,19.60,24.20,99.90,386844,76,21102,-79
2019-08-25 09:06:52,28.23,21.27,24.20,99.90,386888,76,20984,-79
2019-08-25 09:07:26,28.15,20.92,24.30,99.90,386781,76,21048,-79
2019-08-25 09:08:00,25.17,20.43,24.30,99.90,386877,76,21020,-79
2019-08-25 09:08:34,26.93,21.25,24.40,99.90,386819,76,21126,-80
2019-08-25 09:09:09,25.90,21.87,24.40,99.90,386855,76,21158,-79
2019-08-25 09:09:42,25.17,21.87,24.50,99.90,386871,76,21036,-79
2019-08-25 09:10:17,24.98,21.65,24.40,99.90,386842,76,21077,-79
2019-08-25 09:10:51,27.25,21.15,24.40,99.90,386801,76,21020,-79
2019-08-25 09:11:24,24.87,20.95,24.40,99.90,386841,76,21478,-79
2019-08-25 09:11:58,28.23,21.27,24.40,99.90,386885,76,21089,-79
2019-08-25 09:12:32,24.85,19.77,24.40,99.90,386897,76,21446,-79
2019-08-25 09:13:06,25.55,21.82,24.50,99.90,386888,76,21085,-79
2019-08-25 09:13:40,30.30,22.45,24.50,99.90,386857,76,21012,-78
2019-08-25 09:14:14,24.67,20.68,24.40,99.90,386837,76,21036,-79
2019-08-25 09:14:47,26.65,20.57,24.40,99.90,386852,76,21044,-79
2019-08-25 09:15:21,25.90,21.68,24.50,99.90,386825,76,21036,-79
2019-08-25 09:15:55,27.58,22.42,24.50,99.90,386863,76,21008,-79
2019-08-25 09:16:30,27.20,21.62,24.50,99.90,386825,76,21506,-79
2019-08-25 09:17:04,26.20,21.27,24.50,99.90,386814,76,21170,-79
2019-08-25 09:17:38,27.82,21.02,24.50,99.90,386868,76,20996,-79
2019-08-25 09:18:11,24.57,20.85,24.60,99.90,386843,76,21024,-78
2019-08-25 09:18:45,25.10,20.82,24.60,99.90,386846,76,21549,-79
2019-08-25 09:19:19,28.00,20.15,24.60,99.90,386834,76,21078,-79
2019-08-25 09:19:52,23.80,21.05,24.60,99.90,386868,76,21548,-79
2019-08-25 09:20:27,26.12,19.48,24.70,99.90,386819,76,21474,-79
2019-08-25 09:21:01,26.60,20.27,24.70,99.90,386917,76,21545,-79
2019-08-25 09:21:34,25.97,21.35,24.70,99.90,388610,76,21133,-79
2019-08-25 09:22:08,26.85,22.27,24.70,99.90,388732,76,21136,-79
2019-08-25 09:22:42,24.92,21.55,24.60,99.90,388784,76,21035,-79
2019-08-25 09:23:15,24.10,20.97,24.60,99.90,388776,76,21036,-79
2019-08-25 09:23:49,43.00,36.80,24.60,99.90,388778,76,21093,-79
2019-08-25 09:24:23,31.02,24.32,24.50,99.90,388719,76,21100,-78
2019-08-25 09:24:57,27.85,23.07,24.50,99.90,388728,76,21462,-78
2019-08-25 09:25:32,28.12,22.75,24.40,99.90,388790,76,21222,-79
2019-08-25 09:26:07,23.80,20.72,24.40,99.90,388777,76,21090,-79
2019-08-25 09:26:40,25.82,21.52,24.30,99.90,388778,76,21110,-78
2019-08-25 09:27:14,23.95,21.07,24.30,99.90,388758,76,21032,-79
2019-08-25 09:27:48,28.85,20.45,24.20,99.90,388748,76,21102,-79
2019-08-25 09:28:22,21.82,19.48,24.10,99.90,388757,76,21080,-79
2019-08-25 09:28:56,28.52,21.60,24.20,99.90,388749,76,21036,-78
2019-08-25 09:29:30,23.67,19.90,24.20,99.90,388762,76,21107,-79
2019-08-25 09:30:06,21.95,19.48,24.20,99.90,388786,76,21023,-79
2019-08-25 09:30:40,25.25,20.02,24.20,99.90,388803,76,21462,-79
2019-08-25 09:31:15,26.95,20.62,24.30,99.90,388752,76,21494,-79
2019-08-25 09:31:48,24.80,20.57,24.40,99.90,388749,76,21575,-78
2019-08-25 09:32:22,26.70,21.37,24.40,99.90,388747,76,21074,-78
2019-08-25 09:32:56,23.47,20.97,24.40,99.90,388761,76,21012,-78
2019-08-25 09:33:29,24.82,20.80,24.40,99.90,388747,76,21000,-79
2019-08-25 09:34:03,23.85,20.12,24.40,99.90,388760,76,21509,-79
2019-08-25 09:34:37,28.95,23.18,24.40,99.90,388775,76,21097,-78
2019-08-25 09:35:11,24.50,20.30,24.50,99.90,388779,76,21621,-79
2019-08-25 09:35:45,25.23,19.75,24.50,99.90,388773,76,21106,-79
2019-08-25 09:36:19,24.70,19.77,24.60,99.90,388762,76,21174,-79
2019-08-25 09:36:52,26.90,20.08,24.60,99.90,388812,76,21074,-79
2019-08-25 09:37:26,25.15,20.08,24.70,99.90,388785,76,21089,-79
2019-08-25 09:38:01,23.15,20.10,24.80,99.90,388826,76,21487,-79
2019-08-25 09:38:34,22.45,20.05,24.70,99.90,388789,76,21552,-78
2019-08-25 09:39:09,24.35,19.45,24.70,99.90,388743,76,21023,-79
2019-08-25 09:39:43,23.30,19.25,24.80,99.90,388770,76,21077,-79
2019-08-25 09:40:17,21.82,19.52,24.80,99.90,388749,76,21506,-78
2019-08-25 09:40:51,24.65,21.95,24.90,99.90,388743,76,21032,-79
2019-08-25 09:41:25,42.45,31.27,24.90,99.90,388789,76,21094,-79
2019-08-25 09:41:59,36.33,29.98,24.80,99.90,388784,76,21024,-79
2019-08-25 09:42:33,37.35,30.57,24.80,99.90,388752,76,21470,-79
2019-08-25 09:43:07,24.77,21.50,24.80,99.90,388793,76,21081,-78
2019-08-25 09:43:40,25.50,20.65,24.80,99.90,388772,76,21102,-78
2019-08-25 09:44:14,28.87,21.62,24.80,99.90,388728,76,21097,-79
2019-08-25 09:44:48,28.15,21.50,24.80,99.90,388790,76,21019,-79
2019-08-25 09:45:22,26.62,22.55,24.80,99.90,388718,76,21035,-79
2019-08-25 09:45:56,25.82,21.60,24.80,99.90,388793,76,21633,-79
2019-08-25 09:46:30,26.42,20.68,24.80,99.90,388727,76,21048,-78
2019-08-25 09:47:04,24.30,20.17,24.80,99.90,388813,76,21529,-79
2019-08-25 09:47:38,23.83,18.80,24.80,99.90,388753,76,21170,-79
2019-08-25 09:48:12,21.85,19.55,24.70,99.90,388765,76,21482,-80
2019-08-25 09:48:45,23.92,19.70,24.80,99.90,388784,76,21563,-79
2019-08-25 09:49:19,22.30,18.87,24.80,99.90,388725,76,21081,-79
2019-08-25 09:49:53,24.15,18.80,24.90,99.90,388787,76,21035,-79
2019-08-25 09:50:28,24.43,21.57,25.00,99.90,388691,76,21027,-79
2019-08-25 09:51:02,25.43,20.62,25.00,99.90,388754,76,21027,-79
2019-08-25 09:51:36,24.45,19.82,25.00,99.90,388738,76,21121,-80
2019-08-25 09:52:09,24.63,19.92,25.10,99.90,388737,76,21547,-79
2019-08-25 09:52:43,26.50,19.70,25.10,99.90,388786,76,21090,-79
2019-08-25 09:53:17,25.37,18.37,25.10,99.90,388728,76,21502,-79
2019-08-25 09:53:51,23.85,19.80,25.00,99.90,388760,76,21546,-79
2019-08-25 09:54:25,26.07,19.50,25.00,99.90,388780,76,21020,-79
2019-08-25 09:54:59,23.15,18.82,25.10,99.90,388769,76,21552,-79
2019-08-25 09:55:33,22.82,19.92,25.10,99.90,388771,76,21089,-79
2019-08-25 09:56:07,21.12,18.80,25.00,99.90,388753,76,21078,-79
2019-08-25 09:56:41,24.90,21.07,25.00,99.90,388788,76,21087,-79
2019-08-25 09:57:15,24.92,19.10,25.00,99.90,388771,76,21504,-79
2019-08-25 09:57:49,33.35,23.25,25.00,99.90,388800,76,21093,-79
2019-08-25 09:58:23,34.20,27.00,25.10,99.90,388761,76,21094,-79
2019-08-25 09:58:57,26.42,21.65,25.20,99.90,388813,76,21008,-78
2019-08-25 09:59:31,23.77,21.10,25.20,99.90,388748,76,21067,-79
2019-08-25 10:00:10,24.87,20.32,25.20,99.90,388806,76,21170,-79
2019-08-25 10:00:49,24.45,19.62,25.20,99.90,387759,76,21020,-79
2019-08-25 10:01:25,26.30,20.10,25.30,99.90,388813,76,21458,-79
2019-08-25 10:01:59,24.77,19.57,25.30,99.90,388829,76,21102,-79
2019-08-25 10:02:32,25.48,19.23,25.40,99.90,388739,76,21462,-79
2019-08-25 10:03:07,25.90,19.00,25.40,99.90,388759,76,21119,-79
2019-08-25 10:03:41,26.52,17.92,25.50,99.90,388777,76,21085,-79
2019-08-25 10:04:15,24.20,19.10,25.50,99.90,388745,76,21036,-79
2019-08-25 10:04:49,23.90,20.30,25.50,99.90,388800,76,21559,-79
2019-08-25 10:05:24,22.40,18.67,25.50,99.90,388811,76,21047,-78
2019-08-25 10:05:58,20.85,18.17,25.60,99.90,388826,76,21451,-79
2019-08-25 10:06:32,22.70,18.02,25.70,99.90,388731,76,21141,-80
2019-08-25 10:07:06,21.82,17.65,25.70,99.90,388775,76,21118,-78
2019-08-25 10:07:40,19.55,17.45,25.80,99.90,388743,76,21059,-79
2019-08-25 10:08:14,23.38,18.23,25.80,99.90,388762,76,21195,-78
2019-08-25 10:08:50,22.98,17.65,25.80,99.90,388754,76,21101,-79
2019-08-25 10:09:23,21.75,18.02,25.80,99.90,388761,76,21198,-79
2019-08-25 10:09:57,22.62,17.90,25.80,99.90,388765,76,21040,-79
2019-08-25 10:10:31,19.87,17.48,25.80,99.90,388744,76,21059,-79
2019-08-25 10:11:05,22.80,18.87,25.80,99.90,388785,76,21051,-79
2019-08-25 10:11:39,21.37,18.45,25.80,99.90,388750,76,21180,-79
2019-08-25 10:12:13,21.45,18.10,25.80,99.90,388731,76,21547,-79
2019-08-25 10:12:46,25.17,18.30,25.70,99.90,388787,76,21024,-80
2019-08-25 10:13:20,20.92,17.45,25.80,99.90,388716,76,21470,-79
2019-08-25 10:13:54,23.15,20.12,25.80,99.90,388815,76,21074,-79
2019-08-25 10:14:28,25.17,20.72,25.80,99.90,388731,76,21105,-79
2019-08-25 10:15:01,24.32,20.02,25.80,99.90,388766,76,21035,-80
2019-08-25 10:15:36,24.05,17.65,25.80,99.90,388744,76,21117,-79
2019-08-25 10:16:10,22.85,18.15,25.90,99.90,388780,76,21097,-79
2019-08-25 10:16:44,20.25,17.40,25.90,99.90,388717,76,21513,-79
2019-08-25 10:17:18,22.17,17.42,25.80,99.90,388780,76,21104,-79
2019-08-25 10:17:51,19.50,17.07,25.80,99.90,388794,76,21035,-78
2019-08-25 10:18:25,19.87,16.77,25.90,99.90,388721,76,21178,-80
2019-08-25 10:18:59,21.95,16.62,25.90,99.90,388753,76,21085,-79
2019-08-25 10:19:33,19.87,17.20,26.00,99.90,388755,76,21036,-80
2019-08-25 10:20:09,20.17,16.60,26.00,99.90,388781,76,21522,-79
2019-08-25 10:21:09,21.07,17.80,26.10,99.90,388776,76,21032,-79
2019-08-25 10:21:43,26.85,19.87,26.00,99.90,389036,76,21069,-79
2019-08-25 10:22:17,24.63,19.60,25.90,99.90,388773,76,21105,-79
2019-08-25 10:22:50,27.93,19.90,25.70,99.90,388812,76,21110,-79
2019-08-25 10:23:24,20.70,18.50,25.70,99.90,388777,76,21097,-79
2019-08-25 10:23:58,24.27,18.05,25.70,99.90,388787,76,21141,-78
2019-08-25 10:24:32,20.50,17.95,25.60,99.90,388742,76,21217,-79
2019-08-25 10:25:07,22.93,19.05,25.60,99.90,388811,76,21048,-79
2019-08-25 10:25:41,22.27,19.27,25.60,99.90,388781,76,21109,-79
2019-08-25 10:26:15,21.73,18.32,25.70,99.90,388778,76,21034,-79
2019-08-25 10:26:48,19.50,17.30,25.70,99.90,388814,76,21082,-79
2019-08-25 10:27:22,20.72,18.17,25.70,99.90,388771,76,21597,-79
2019-08-25 10:27:56,21.27,18.57,25.80,99.90,388852,76,21081,-79
2019-08-25 10:28:29,25.00,19.55,25.80,99.90,388774,76,21082,-79
2019-08-25 10:29:03,22.00,19.62,25.80,99.90,388787,76,21463,-79
2019-08-25 10:29:37,23.07,18.32,25.80,99.90,388748,76,21182,-79
2019-08-25 10:30:16,22.45,18.32,25.90,99.90,388742,76,21552,-79
2019-08-25 10:30:50,23.57,18.30,25.80,99.90,388784,76,21085,-78
2019-08-25 10:31:24,19.25,16.75,25.90,99.90,388723,76,21453,-79
2019-08-25 10:31:58,20.37,16.30,25.90,99.90,388747,76,21763,-80
2019-08-25 10:32:33,19.85,17.67,26.00,99.90,388753,76,21090,-79
2019-08-25 10:33:08,19.90,17.80,25.90,99.90,388756,76,21492,-80
2019-08-25 10:33:42,22.13,17.25,25.90,99.90,388779,76,21479,-80
2019-08-25 10:34:16,21.23,16.73,26.00,99.90,388733,76,21008,-80
2019-08-25 10:34:51,20.95,18.27,26.00,99.90,388762,76,21020,-80
2019-08-25 10:35:24,22.70,17.65,26.00,99.90,388742,76,21113,-79
2019-08-25 10:35:58,20.55,16.97,26.00,99.90,388756,76,21039,-79
2019-08-25 10:36:32,23.70,18.07,26.00,99.90,388751,76,21040,-79
2019-08-25 10:37:06,20.55,17.87,26.00,99.90,388771,76,21478,-80
2019-08-25 10:37:40,21.97,16.70,26.00,99.90,388773,76,21147,-80
2019-08-25 10:38:14,21.05,16.12,26.10,99.90,388760,76,21519,-80
2019-08-25 10:38:47,19.23,16.25,26.10,99.90,388812,76,21000,-80
2019-08-25 10:39:21,18.32,16.15,26.20,99.90,388736,76,21195,-80
2019-08-25 10:39:57,19.75,15.58,26.30,99.90,388809,76,21020,-80
2019-08-25 10:40:30,18.92,16.05,26.30,99.90,388708,76,21550,-81
2019-08-25 10:41:06,19.25,15.75,26.40,99.90,388811,76,21008,-80
2019-08-25 10:41:40,21.77,15.65,26.50,99.90,388780,76,21500,-80
2019-08-25 10:42:13,22.70,15.35,26.60,99.90,388795,76,21131,-80
2019-08-25 10:42:47,19.02,15.18,26.60,99.90,388758,76,21093,-81
2019-08-25 10:43:21,20.05,15.18,26.60,99.90,388763,76,21497,-80
2019-08-25 10:43:54,18.52,16.12,26.70,99.90,388762,76,21027,-80
2019-08-25 10:44:28,19.05,15.95,26.70,99.90,388739,76,21073,-80
2019-08-25 10:45:02,20.30,16.15,26.80,99.90,388773,76,21027,-80
2019-08-25 10:45:35,17.17,15.43,26.80,99.90,388766,76,21547,-81
2019-08-25 10:46:10,18.75,14.58,26.80,99.90,388772,76,21044,-80
2019-08-25 10:46:43,18.52,14.13,26.80,99.90,387239,76,21148,-80
2019-08-25 10:47:17,17.73,15.35,26.90,99.90,386413,76,21435,-80
2019-08-25 10:47:51,18.87,16.00,26.90,99.90,386411,76,21198,-80
2019-08-25 10:48:25,18.27,15.23,26.70,99.90,386330,76,21561,-80
2019-08-25 10:48:59,16.97,15.13,26.70,99.90,386469,76,21089,-80
2019-08-25 10:49:33,17.32,15.32,26.80,99.90,386371,76,21035,-80
2019-08-25 10:50:16,21.00,14.98,26.70,99.90,386437,76,21077,-80
2019-08-25 10:50:49,18.95,16.32,26.70,99.90,386435,76,21014,-80
2019-08-25 10:51:23,21.52,15.83,26.70,99.90,386371,76,21488,-80
2019-08-25 10:51:57,21.68,15.78,26.60,99.90,386464,76,21014,-80
2019-08-25 10:52:30,19.57,15.63,26.40,99.90,386413,76,21042,-80
2019-08-25 10:53:05,17.48,14.60,26.30,99.90,386398,76,21616,-81
2019-08-25 10:53:39,19.87,15.00,26.20,99.90,386456,76,21500,-79
2019-08-25 10:54:12,18.80,14.80,26.20,99.90,386417,76,21169,-80
2019-08-25 10:54:46,16.60,14.63,26.20,99.90,386451,76,21541,-80
2019-08-25 10:55:21,18.37,14.55,26.10,99.90,386430,76,21111,-80
2019-08-25 10:55:54,18.00,14.90,26.10,99.90,386404,76,21042,-80
2019-08-25 10:56:28,18.10,15.03,26.10,99.90,379105,78,21465,-80
2019-08-25 10:57:02,17.82,15.95,26.10,99.90,379237,78,21050,-80
2019-08-25 10:57:35,19.40,16.60,26.00,99.90,379230,78,21484,-80
2019-08-25 10:58:09,18.60,16.70,25.90,99.90,380347,76,21143,-79
2019-08-25 10:58:43,19.12,16.77,25.80,99.90,386464,76,21510,-80
2019-08-25 10:59:16,19.77,15.78,25.90,99.90,386449,76,21015,-79
2019-08-25 10:59:50,20.55,15.58,25.80,99.90,386338,76,21080,-80
2019-08-25 11:00:30,22.55,16.50,25.80,99.90,386364,76,21136,-80
2019-08-25 11:01:03,19.15,15.98,25.90,99.90,386489,76,21080,-80
2019-08-25 11:01:37,20.40,15.55,25.90,99.90,386418,76,21038,-80
2019-08-25 11:02:11,17.55,15.35,26.10,99.90,386465,76,21100,-80
2019-08-25 11:02:45,19.77,15.85,26.20,99.90,386419,76,21072,-79
2019-08-25 11:03:19,16.87,14.85,26.30,99.90,386435,76,21100,-81
2019-08-25 11:03:55,19.70,15.75,26.40,99.90,386427,76,21034,-80
2019-08-25 11:04:28,20.62,16.23,26.50,99.90,386392,76,21457,-81
2019-08-25 11:05:01,18.87,16.73,26.50,99.90,386487,76,21034,-80
2019-08-25 11:05:35,18.87,15.72,26.60,99.90,386457,76,21596,-80
2019-08-25 11:06:09,18.48,16.52,26.50,99.90,386467,76,21465,-80
2019-08-25 11:06:43,20.15,15.63,26.50,99.90,386416,76,21031,-80
2019-08-25 11:07:17,20.45,16.17,26.60,99.90,386424,76,21023,-80
2019-08-25 11:07:50,19.60,16.90,26.70,99.90,386434,76,21096,-80
2019-08-25 11:08:24,19.73,14.47,26.70,99.90,386400,76,21102,-81
2019-08-25 11:08:59,18.07,14.25,26.90,99.90,386370,76,21169,-80
2019-08-25 11:09:33,17.23,14.83,27.00,99.90,386411,76,21136,-81
2019-08-25 11:10:08,16.85,14.93,27.10,99.90,386464,76,21082,-81
2019-08-25 11:10:42,18.57,14.63,27.20,99.90,386465,76,21453,-80
2019-08-25 11:11:15,19.82,16.25,27.30,99.90,386435,76,21101,-80
2019-08-25 11:11:49,17.55,15.38,27.30,99.90,386460,76,21575,-80
2019-08-25 11:12:23,18.57,15.43,27.30,99.90,386420,76,21101,-80
2019-08-25 11:12:57,17.95,15.35,27.40,99.90,386398,76,21508,-80
2019-08-25 11:13:31,18.42,14.47,27.40,99.90,386406,76,21027,-81
2019-08-25 11:14:05,17.55,15.53,27.40,99.90,386443,76,21461,-81
2019-08-25 11:14:39,19.00,15.15,27.50,99.90,386464,76,21115,-81
2019-08-25 11:15:15,19.12,15.38,27.30,99.90,386460,76,21150,-82
2019-08-25 11:15:49,18.12,15.60,27.30,99.90,386465,76,21084,-81
2019-08-25 11:16:23,22.32,15.65,27.20,99.90,386391,76,21500,-80
2019-08-25 11:16:57,16.93,14.95,27.10,99.90,386444,76,21084,-81
2019-08-25 11:17:31,18.55,15.78,27.00,99.90,386329,76,21038,-80
2019-08-25 11:18:05,19.52,15.78,27.00,99.90,386396,76,21120,-80
2019-08-25 11:18:39,18.25,15.10,26.90,99.90,386400,76,21081,-81
2019-08-25 11:19:13,17.65,15.78,26.80,99.90,386479,76,21524,-80
2019-08-25 11:19:46,20.45,16.07,26.70,99.90,386439,76,21037,-81
2019-08-25 11:20:21,19.00,15.85,26.70,99.90,386387,76,21047,-80
2019-08-25 11:20:55,17.85,15.95,26.60,99.90,386428,76,21006,-80
2019-08-25 11:21:28,20.77,14.73,26.60,99.90,386437,76,21497,-80
2019-08-25 11:22:02,23.05,15.72,26.60,99.90,386431,76,21022,-79
2019-08-25 11:22:36,20.80,16.07,26.60,99.90,386309,76,21472,-80
2019-08-25 11:23:10,18.25,15.68,26.50,99.90,386393,76,21034,-80
2019-08-25 11:23:44,17.52,15.63,26.50,99.90,386404,76,21513,-79
2019-08-25 11:24:18,18.37,16.32,26.50,99.90,386348,76,21007,-80
2019-08-25 11:24:51,17.77,15.88,26.40,99.90,386429,76,21014,-79
2019-08-25 11:25:26,18.65,15.75,26.30,99.90,386376,76,21146,-80
2019-08-25 11:26:00,19.92,16.50,26.30,99.90,386403,76,21124,-80
2019-08-25 11:26:34,18.37,15.63,26.30,99.90,386404,76,21388,-80
2019-08-25 11:27:08,18.73,15.95,26.30,99.90,386419,76,21136,-80
2019-08-25 11:27:42,20.70,16.35,26.30,99.90,386367,76,21059,-80
2019-08-25 11:28:15,18.80,16.15,26.30,99.90,386418,76,21128,-80
2019-08-25 11:28:49,16.87,15.08,26.20,99.90,386387,76,21034,-80
2019-08-25 11:29:23,17.80,15.90,26.30,99.90,386379,76,21560,-80
2019-08-25 11:29:56,18.62,15.32,26.30,99.90,386481,76,21030,-80
2019-08-25 11:30:39,17.57,15.78,26.40,99.90,386346,76,21193,-80
2019-08-25 11:31:13,16.57,14.87,26.50,99.90,384526,76,21129,-80
2019-08-25 11:31:47,17.32,14.73,26.50,99.90,386413,76,21068,-80
2019-08-25 11:32:21,16.93,15.15,26.60,99.90,386400,76,21088,-80
2019-08-25 11:32:55,16.80,15.00,26.70,99.90,386398,76,21116,-80
2019-08-25 11:33:28,18.30,15.78,26.80,99.90,386322,76,21080,-80
2019-08-25 11:34:02,16.97,15.05,26.90,99.90,386399,76,21206,-81
2019-08-25 11:34:36,18.40,15.43,26.90,99.90,386429,76,21561,-82
2019-08-25 11:35:10,20.48,15.63,27.00,99.90,386459,76,21096,-80
2019-08-25 11:35:44,19.40,15.70,27.10,99.90,386256,76,21177,-80
2019-08-25 11:36:18,26.57,15.85,27.10,99.90,386404,76,21496,-80
2019-08-25 11:36:52,21.00,15.72,27.10,99.90,386457,76,21096,-81
2019-08-25 11:37:26,22.00,15.40,27.10,99.90,386418,76,21611,-80
2019-08-25 11:38:00,18.82,15.95,27.10,99.90,386438,76,21438,-81
2019-08-25 11:38:33,18.25,14.83,27.10,99.90,386399,76,21119,-81
2019-08-25 11:39:09,19.17,15.18,27.20,99.90,386370,76,21035,-80
2019-08-25 11:39:43,20.77,14.63,27.20,99.90,386423,76,21138,-80
2019-08-25 11:40:17,19.67,15.48,27.30,99.90,386374,76,21010,-81
2019-08-25 11:40:53,17.52,14.93,27.30,99.90,386402,76,21096,-82
2019-08-25 11:41:27,16.50,14.80,27.20,99.90,386426,76,21096,-81
2019-08-25 11:42:01,18.90,15.80,27.20,99.90,386417,76,21620,-80
2019-08-25 11:42:35,16.77,14.90,27.10,99.90,386425,76,21503,-80
2019-08-25 11:43:09,18.50,14.43,27.20,99.90,386432,76,21015,-80
2019-08-25 11:43:42,18.10,15.05,27.30,99.90,386370,76,21030,-80
2019-08-25 11:44:16,16.73,14.47,27.40,99.90,386251,76,21104,-80
2019-08-25 11:44:50,17.05,14.73,27.50,99.90,388741,76,21236,-80
2019-08-25 11:45:25,19.23,14.83,27.60,99.90,387499,76,21024,-83
2019-08-25 11:46:01,19.10,14.35,27.70,99.90,386997,76,21025,-84
2019-08-25 11:46:35,17.73,14.70,27.50,99.90,388580,76,21134,-84
2019-08-25 11:47:08,17.27,14.93,27.50,99.90,388499,75,21547,-84
2019-08-25 11:47:42,21.68,14.65,27.60,99.90,386814,76,21086,-84
2019-08-25 11:48:17,19.07,14.98,27.70,99.90,387339,76,21085,-85
2019-08-25 11:48:50,17.82,14.70,27.70,99.90,387451,76,21221,-83
2019-08-25 11:49:24,22.30,16.05,27.70,99.90,388398,76,21201,-83
2019-08-25 11:49:58,16.05,14.35,27.70,99.90,375102,78,21042,-82
2019-08-25 11:50:32,18.60,14.47,27.70,99.90,373241,77,21061,-81
2019-08-25 11:51:08,16.93,14.18,27.80,99.90,381409,77,21024,-82
2019-08-25 11:51:42,16.60,14.05,27.80,99.90,381537,77,21214,-83
2019-08-25 11:52:15,15.65,13.72,27.90,99.90,389467,76,21555,-84
2019-08-25 11:52:49,21.70,14.38,27.90,99.90,381797,76,21028,-84
2019-08-25 11:53:23,16.65,14.20,27.80,99.90,381962,77,21028,-84
2019-08-25 11:53:57,15.23,13.65,27.80,99.90,375132,78,21194,-82
2019-08-25 11:54:31,18.23,14.20,27.70,99.90,370375,78,21107,-83
2019-08-25 11:55:07,15.38,13.65,27.80,99.90,388782,76,21035,-85
2019-08-25 11:55:41,21.05,13.53,27.70,99.90,388403,76,21459,-81
2019-08-25 11:56:15,18.17,14.07,27.80,99.90,388790,76,21042,-87
2019-08-25 11:56:49,15.25,13.65,27.80,99.90,388570,76,21026,-88
2019-08-25 11:57:23,14.95,13.45,27.70,99.90,388744,76,21463,-84
2019-08-25 11:57:57,16.45,13.88,27.70,99.90,382247,76,21205,-82
2019-08-25 11:58:31,14.73,13.05,27.60,99.90,386836,76,21590,-83
2019-08-25 11:59:04,18.50,13.45,27.70,99.90,388774,76,21498,-84
2019-08-25 11:59:40,17.98,12.70,27.60,99.90,388748,76,21023,-83
2019-08-25 12:00:14,18.10,12.83,27.60,99.90,387483,76,21171,-83
2019-08-25 12:00:54,20.25,13.22,27.70,99.90,380276,77,21120,-83
2019-08-25 12:01:29,19.20,12.80,27.60,99.90,379688,77,21044,-86
2019-08-25 12:02:03,14.45,12.30,27.50,99.90,378234,77,21109,-84
2019-08-25 12:02:37,14.15,12.63,27.60,99.90,380214,77,21114,-82
2019-08-25 12:03:11,15.40,12.80,27.60,99.90,385306,76,21097,-82
2019-08-25 12:03:45,13.55,12.15,27.50,99.90,387726,76,21575,-83
2019-08-25 12:04:19,14.63,12.55,27.50,99.90,387316,76,21010,-82
2019-08-25 12:04:52,14.73,12.47,27.50,99.90,382177,77,21019,-83
2019-08-25 12:05:26,13.85,12.40,27.40,99.90,382150,77,21055,-82
2019-08-25 12:06:00,15.00,11.80,27.40,99.90,382181,77,21109,-83
2019-08-25 12:06:34,14.55,11.53,27.40,99.90,382159,77,21592,-83
2019-08-25 12:07:08,17.67,11.55,27.50,99.90,382188,77,21040,-83
2019-08-25 12:07:41,15.05,11.63,27.50,99.90,387389,76,21094,-83
2019-08-25 12:08:15,13.70,11.28,27.50,99.90,383276,76,21213,-83
2019-08-25 12:08:49,14.43,11.45,27.60,99.90,382189,77,21042,-83
2019-08-25 12:09:22,12.95,11.60,27.50,99.90,384545,76,21648,-84
2019-08-25 12:09:56,12.80,11.50,27.50,99.90,388352,76,21185,-83
2019-08-25 12:10:30,17.62,11.80,27.40,99.90,388381,76,21511,-82
2019-08-25 12:11:04,14.73,11.97,27.30,99.90,388419,76,21124,-83
2019-08-25 12:11:38,12.82,11.43,27.30,99.90,388293,76,21022,-82
2019-08-25 12:12:12,14.30,11.12,27.30,99.90,388401,76,21031,-82
2019-08-25 12:12:45,13.65,11.43,27.30,99.90,388300,76,21557,-83
2019-08-25 12:13:20,14.78,11.83,27.10,99.90,388409,76,21042,-82
2019-08-25 12:13:53,16.27,11.33,27.10,99.90,388789,76,21034,-82
2019-08-25 12:14:27,14.75,11.68,27.00,99.90,388754,76,21022,-81
2019-08-25 12:15:01,13.48,11.50,27.00,99.90,388776,76,21014,-82
2019-08-25 12:15:35,14.68,11.40,26.90,99.90,388760,76,21046,-82
2019-08-25 12:16:08,14.30,11.60,26.80,99.90,386510,76,21204,-82
2019-08-25 12:16:42,14.65,12.07,26.80,99.90,388740,76,21116,-82
2019-08-25 12:17:17,15.18,12.18,26.80,99.90,388801,76,21101,-82
2019-08-25 12:17:50,13.18,11.78,26.60,99.90,388722,76,21104,-82
2019-08-25 12:18:24,12.58,11.28,26.60,99.90,388750,76,21048,-81
2019-08-25 12:18:58,13.40,11.63,26.50,99.90,388772,76,21040,-81
2019-08-25 12:19:31,14.05,12.03,26.50,99.90,388786,76,21084,-82
2019-08-25 12:20:07,12.68,11.10,26.50,99.90,388774,76,21543,-82
2019-08-25 12:20:43,14.75,11.00,26.50,99.90,388792,76,21016,-82
2019-08-25 12:21:16,12.18,10.82,26.50,99.90,388779,76,21031,-82
2019-08-25 12:21:50,13.22,10.88,26.50,99.90,388772,76,21466,-81
2019-08-25 12:22:24,12.20,10.43,26.40,99.90,388748,76,21039,-81
2019-08-25 12:22:58,12.50,10.30,26.40,99.90,387523,76,21466,-82
2019-08-25 12:23:32,14.07,11.22,26.30,99.90,386240,76,21453,-82
2019-08-25 12:24:06,14.25,11.63,26.30,99.90,386240,76,21127,-83
2019-08-25 12:24:40,13.18,11.55,26.30,99.90,386336,76,21050,-82
2019-08-25 12:25:14,23.42,12.95,26.30,99.90,386426,76,21496,-82
2019-08-25 12:25:51,15.25,12.07,26.30,99.90,386203,76,21590,-83
2019-08-25 12:26:24,15.43,12.50,26.20,99.90,386358,76,21457,-82
2019-08-25 12:26:58,14.85,11.90,26.20,99.90,386579,75,21671,-82
2019-08-25 12:27:32,16.70,12.53,26.10,99.90,390103,74,21020,-81
2019-08-25 12:28:06,15.05,13.45,26.10,99.90,395460,74,21101,-82
2019-08-25 12:28:40,14.70,12.90,26.10,99.90,394783,74,21112,-82
2019-08-25 12:29:14,17.73,12.93,26.10,99.90,396259,74,21096,-81
2019-08-25 12:29:47,16.00,13.10,26.00,99.90,396226,74,21468,-82
2019-08-25 12:30:22,14.33,12.82,26.00,99.90,396145,74,21526,-82
2019-08-25 12:30:56,15.65,12.90,25.90,99.90,396230,74,21500,-82
2019-08-25 12:31:30,18.42,13.13,25.90,99.90,396182,74,21449,-81
2019-08-25 12:32:04,14.28,12.70,25.90,99.90,396202,74,21097,-81
2019-08-25 12:32:37,16.82,12.33,25.90,99.90,393840,74,21023,-81
2019-08-25 12:33:11,14.80,12.50,25.90,99.90,382155,77,20991,-81
2019-08-25 12:33:45,14.58,12.07,25.80,99.90,388682,76,21026,-81
2019-08-25 12:34:19,13.20,11.80,25.80,99.90,388721,76,21034,-82
2019-08-25 12:34:52,13.15,11.75,25.70,99.90,384328,76,21737,-81
2019-08-25 12:35:26,13.75,12.13,25.70,99.90,382163,77,21095,-82
2019-08-25 12:36:00,16.00,11.85,25.70,99.90,382212,77,21041,-81
2019-08-25 12:36:33,15.40,11.85,25.70,99.90,382181,77,21034,-81
2019-08-25 12:37:07,12.98,11.68,25.60,99.90,383850,76,21570,-81
2019-08-25 12:37:41,13.83,12.03,25.50,99.90,388540,76,21046,-81
2019-08-25 12:38:16,14.05,12.10,25.50,99.90,388548,76,21053,-83
2019-08-25 12:38:50,14.80,11.57,25.40,99.90,388519,76,21108,-83
2019-08-25 12:39:24,11.83,10.58,25.30,99.90,388662,76,21049,-84
2019-08-25 12:39:57,11.63,10.38,25.10,99.90,388608,76,21041,-81
2019-08-25 12:40:32,12.50,9.88,24.90,99.90,388567,76,21087,-83
2019-08-25 12:41:06,10.35,8.83,24.80,99.90,388575,76,21095,-83
2019-08-25 12:41:39,9.78,8.60,24.60,99.90,388675,76,21488,-81
2019-08-25 12:42:13,10.18,8.58,24.50,99.90,388759,76,21593,-80
2019-08-25 12:42:47,9.40,8.50,24.40,99.90,388710,76,21010,-81
2019-08-25 12:43:20,9.60,8.60,24.40,99.90,388645,76,21111,-82
2019-08-25 12:43:54,9.40,8.50,24.40,99.90,388678,76,21084,-81
2019-08-25 12:44:28,9.00,7.85,24.30,99.90,388719,76,21023,-81
2019-08-25 12:45:01,9.45,8.15,24.30,99.90,388158,76,21025,-82
2019-08-25 12:45:36,8.10,7.25,24.20,99.90,388585,76,21136,-81
2019-08-25 12:46:10,11.63,7.58,24.10,99.90,387375,76,21032,-83
2019-08-25 12:46:43,9.75,7.37,24.10,99.90,379327,76,21034,-81
2019-08-25 12:47:17,9.55,7.80,23.90,99.90,370578,78,21031,-81
2019-08-25 12:47:51,8.20,7.40,23.90,99.90,372275,79,21074,-82
2019-08-25 12:48:24,9.13,7.17,23.90,99.90,375087,78,21572,-81
2019-08-25 12:48:58,9.98,7.35,23.90,99.90,379676,78,21076,-81
2019-08-25 12:49:32,8.70,7.28,23.90,99.90,379700,78,21174,-81
2019-08-25 12:50:07,9.23,7.08,23.90,99.90,379733,78,21116,-81
2019-08-25 12:50:42,10.80,7.70,23.80,99.90,379663,78,21544,-80
2019-08-25 12:51:16,10.53,7.55,23.80,99.90,379721,78,21018,-82
2019-08-25 12:51:49,10.18,7.78,23.80,99.90,379698,78,21112,-81
2019-08-25 12:52:23,10.72,7.92,23.80,99.90,378719,78,21473,-81
2019-08-25 12:52:57,10.72,7.60,23.70,99.90,370034,80,21018,-81
2019-08-25 12:53:30,8.35,7.47,23.80,99.90,370036,79,21169,-81
2019-08-25 12:54:04,11.45,7.50,23.70,99.90,369985,80,21492,-81
2019-08-25 12:54:38,9.48,7.40,23.70,99.90,369998,79,21054,-81
2019-08-25 12:55:14,9.75,7.95,23.70,99.90,370022,80,21110,-81
2019-08-25 12:55:49,9.28,7.40,23.70,99.90,369423,79,21115,-80
2019-08-25 12:56:23,11.05,8.13,23.70,99.90,370006,80,21018,-81
2019-08-25 12:56:57,8.83,7.80,23.70,99.90,370024,80,21054,-81
2019-08-25 12:57:30,9.50,7.60,23.60,99.90,370042,79,21590,-80
2019-08-25 12:58:05,13.13,8.18,23.60,99.90,370008,80,21088,-81
2019-08-25 12:58:38,9.23,7.95,23.60,99.90,369948,80,21508,-80
2019-08-25 12:59:12,9.23,7.85,23.60,99.90,369972,80,21288,-80
2019-08-25 12:59:46,11.53,7.92,23.60,99.90,369958,80,21609,-81
2019-08-25 13:00:20,11.20,7.50,23.50,99.90,370016,80,21038,-81
2019-08-25 13:00:56,11.48,7.95,23.50,99.90,371549,79,21108,-81
2019-08-25 13:01:30,11.60,8.55,23.50,99.90,381357,77,21581,-80
2019-08-25 13:02:03,10.98,8.13,23.40,99.90,381407,77,21031,-81
2019-08-25 13:02:37,14.10,8.43,23.40,99.90,381328,76,21125,-80
2019-08-25 13:03:11,11.20,8.55,23.40,99.90,381396,77,21019,-80
2019-08-25 13:03:44,9.65,8.28,23.40,99.90,381341,77,21031,-80
2019-08-25 13:04:18,10.55,7.92,23.40,99.90,376714,77,21018,-79
2019-08-25 13:04:52,12.43,8.45,23.40,99.90,381372,77,21491,-79
2019-08-25 13:05:27,10.65,8.38,23.40,99.90,381366,77,21142,-79
2019-08-25 13:06:01,9.50,8.50,23.40,99.90,381367,77,21021,-79
2019-08-25 13:06:35,9.73,7.97,23.40,99.90,381353,77,21110,-79
2019-08-25 13:07:09,13.35,8.25,23.40,99.90,381396,77,21009,-79
2019-08-25 13:07:43,11.65,9.08,23.40,99.90,381328,77,21644,-80
2019-08-25 13:08:17,15.35,8.65,23.40,99.90,381397,77,21037,-80
2019-08-25 13:08:50,12.30,9.60,23.40,99.90,381394,77,21107,-79
2019-08-25 13:09:24,11.20,9.53,23.50,99.90,381322,77,21575,-80
2019-08-25 13:09:58,13.03,9.60,23.50,99.90,381428,77,21099,-79
2019-08-25 13:10:32,11.93,9.78,23.50,99.90,381375,77,21021,-80
2019-08-25 13:11:06,10.68,9.18,23.50,99.90,381401,77,21029,-79
2019-08-25 13:11:40,13.03,9.73,23.50,99.90,381378,77,21099,-79
2019-08-25 13:12:13,12.40,9.78,23.50,99.90,381407,77,21041,-79
2019-08-25 13:12:47,11.90,9.30,23.50,99.90,381357,77,21416,-80
2019-08-25 13:13:21,13.22,9.68,23.50,99.90,381399,77,21017,-79
2019-08-25 13:13:54,10.48,9.38,23.60,99.90,381401,77,21033,-80
2019-08-25 13:14:28,15.18,9.78,23.60,99.90,376013,77,21059,-80
2019-08-25 13:15:02,12.33,9.83,23.60,99.90,379467,77,21637,-80
2019-08-25 13:15:38,14.53,9.83,23.60,99.90,370776,79,21129,-79
2019-08-25 13:16:11,12.13,9.53,23.60,99.90,375094,78,21102,-79
2019-08-25 13:16:46,15.05,9.95,23.60,99.90,376008,77,21116,-80
2019-08-25 13:17:20,12.88,9.63,23.60,99.90,375421,77,21548,-80
2019-08-25 13:17:54,11.45,10.13,23.60,99.90,375095,78,21136,-79
2019-08-25 13:18:28,11.48,10.00,23.60,99.90,374436,78,21015,-79
2019-08-25 13:19:02,11.88,9.28,23.60,99.90,373800,79,21540,-79
2019-08-25 13:19:37,11.18,9.53,23.70,99.90,373758,79,21125,-80
2019-08-25 13:20:13,13.08,10.40,23.60,99.90,373768,79,21133,-79
2019-08-25 13:20:50,10.68,9.25,23.60,99.90,375107,77,21109,-80
2019-08-25 13:21:24,13.45,10.10,23.60,99.90,381344,77,21120,-80
2019-08-25 13:21:58,13.72,10.05,23.60,99.90,381347,77,21104,-79
2019-08-25 13:22:31,11.68,10.05,23.60,99.90,381337,77,21109,-79
2019-08-25 13:23:08,12.20,10.03,23.60,99.90,381342,77,21608,-80
2019-08-25 13:23:41,11.50,9.73,23.70,99.90,381402,77,21046,-80
2019-08-25 13:24:15,14.95,10.63,23.60,99.90,375084,78,20999,-80
2019-08-25 13:24:49,12.55,10.08,23.70,99.90,375036,78,21033,-80
2019-08-25 13:25:26,13.43,11.22,23.70,99.90,373219,79,21092,-79
2019-08-25 13:25:59,12.65,10.98,23.70,99.90,381349,77,21429,-80
2019-08-25 13:26:33,14.83,10.72,23.70,99.90,381351,77,21081,-79
2019-08-25 13:27:07,12.98,10.93,23.70,99.90,374744,79,21508,-79
2019-08-25 13:27:40,12.82,10.58,23.70,99.90,377814,78,21046,-80
2019-08-25 13:28:15,14.58,10.70,23.60,99.90,378564,78,21527,-79
2019-08-25 13:28:51,12.53,11.03,23.60,99.90,378539,78,21424,-79
2019-08-25 13:29:24,15.13,10.50,23.60,99.90,378465,78,21187,-79
2019-08-25 13:29:58,12.58,11.28,23.60,99.90,378575,78,21095,-79
2019-08-25 13:30:35,15.05,11.18,23.50,99.90,378537,78,21044,-79
2019-08-25 13:31:08,12.53,10.65,23.50,99.90,378562,78,21032,-80
2019-08-25 13:31:44,13.22,10.53,23.50,99.90,378501,78,21064,-80
2019-08-25 13:32:18,11.60,10.45,23.50,99.90,377296,78,21161,-79
2019-08-25 13:32:51,13.22,11.05,23.50,99.90,373313,78,21042,-79
2019-08-25 13:33:25,13.38,11.38,23.50,99.90,377877,78,21123,-79
2019-08-25 13:33:59,11.65,10.45,23.50,99.90,376470,78,21143,-79
2019-08-25 13:34:32,12.63,10.40,23.50,99.90,383462,77,21496,-79
2019-08-25 13:35:08,11.57,10.32,23.50,99.90,383438,77,21546,-79
2019-08-25 13:35:42,12.82,10.70,23.50,99.90,394752,74,21143,-79
2019-08-25 13:36:15,14.47,11.00,23.50,99.90,390571,74,21460,-80
2019-08-25 13:36:49,13.22,11.28,23.50,99.90,389965,75,21029,-79
2019-08-25 13:37:23,12.93,10.35,23.50,99.90,393080,74,21010,-80
2019-08-25 13:37:57,12.73,10.68,23.50,99.90,396949,74,21088,-80
2019-08-25 13:38:31,13.93,10.70,23.50,99.90,396910,74,21075,-79
2019-08-25 13:39:08,12.50,10.40,23.50,99.90,396944,74,21452,-79
2019-08-25 13:39:41,12.20,10.18,23.50,99.90,396932,74,20928,-80
2019-08-25 13:40:27,11.22,9.98,23.50,99.90,396907,74,21006,-80
2019-08-25 13:41:03,11.50,10.30,23.50,99.90,394776,74,21100,-80
2019-08-25 13:41:36,15.35,10.55,23.50,99.90,391512,74,21492,-79
2019-08-25 13:42:10,12.03,10.43,23.60,99.90,390027,75,21110,-80
2019-08-25 13:42:44,12.25,10.10,23.50,99.90,389996,75,21088,-79
2019-08-25 13:43:18,13.18,10.30,23.50,99.90,390031,75,21516,-79
2019-08-25 13:43:52,11.08,9.83,23.50,99.90,390015,75,21099,-79
2019-08-25 13:44:26,13.60,10.58,23.50,99.90,390032,75,21076,-80
2019-08-25 13:44:59,12.25,10.50,23.50,99.90,390024,75,21032,-80
2019-08-25 13:45:33,11.70,10.50,23.50,99.90,389903,75,21149,-80
2019-08-25 13:46:07,15.35,9.45,23.40,99.90,390030,75,21157,-80
2019-08-25 13:46:41,13.00,10.32,23.50,99.90,390012,75,21124,-79
2019-08-25 13:47:15,13.03,9.90,23.50,99.90,389934,75,21025,-79
2019-08-25 13:47:49,10.82,9.50,23.50,99.90,390022,75,21091,-80
2019-08-25 13:48:22,10.98,9.23,23.50,99.90,389973,75,21036,-81
2019-08-25 13:48:56,13.98,9.93,23.50,99.90,390066,75,21064,-82
2019-08-25 13:49:30,12.65,9.68,23.50,99.90,389987,75,21558,-82
2019-08-25 13:50:06,10.60,9.38,23.40,99.90,390032,75,21184,-81
2019-08-25 13:50:42,10.48,9.28,23.40,99.90,390003,75,20982,-82
2019-08-25 13:51:17,11.83,8.98,23.40,99.90,390037,75,21492,-82
2019-08-25 13:51:50,11.70,9.68,23.40,99.90,389973,75,21503,-81
2019-08-25 13:52:24,12.05,9.20,23.40,99.90,389934,75,21033,-81
2019-08-25 13:52:58,12.18,10.00,23.30,99.90,389990,75,21096,-82
2019-08-25 13:53:32,11.33,9.48,23.30,99.90,391884,74,21007,-81
2019-08-25 13:54:06,12.37,9.35,23.30,99.90,396948,74,21088,-82
2019-08-25 13:54:40,10.95,9.25,23.30,99.90,396911,74,21096,-81
2019-08-25 13:55:15,11.35,8.90,23.30,99.90,396907,74,21466,-82
2019-08-25 13:55:49,10.10,9.00,23.30,99.90,396937,74,21491,-82
2019-08-25 13:56:23,10.15,8.15,23.30,99.90,396918,74,21432,-82
2019-08-25 13:56:57,9.58,8.58,23.30,99.90,396937,74,21115,-81
2019-08-25 13:57:31,11.10,8.50,23.20,99.90,396903,74,21076,-81
2019-08-25 13:58:05,9.50,8.20,23.20,99.90,396933,74,21609,-81
2019-08-25 13:58:38,9.50,8.50,23.20,99.90,396899,74,21518,-81
2019-08-25 13:59:12,9.98,8.30,23.10,99.90,396988,74,21006,-82
2019-08-25 13:59:46,9.13,7.87,23.10,99.90,396925,74,21002,-82
2019-08-25 14:00:21,9.70,8.00,23.10,99.90,396986,74,21018,-81
2019-08-25 14:00:57,9.03,8.10,23.00,99.90,396892,74,21061,-81
2019-08-25 14:01:31,10.23,8.50,23.00,99.90,396932,74,21026,-82
2019-08-25 14:02:05,8.93,8.00,22.90,99.90,396958,74,21472,-82
2019-08-25 14:02:39,8.83,7.60,22.90,99.90,396963,74,21076,-82
2019-08-25 14:03:13,9.40,7.80,23.00,99.90,396960,74,21006,-82
2019-08-25 14:03:47,9.53,7.65,23.00,99.90,396933,74,21022,-81
2019-08-25 14:04:21,13.03,8.25,23.00,99.90,396965,74,21010,-81
2019-08-25 14:04:55,9.10,7.85,23.00,99.90,396950,74,21010,-81
2019-08-25 14:05:28,10.85,8.28,23.00,99.90,396916,74,21091,-81
2019-08-25 14:06:02,8.30,7.40,23.00,99.90,396937,74,21116,-81
2019-08-25 14:06:36,8.60,7.62,23.00,99.90,396911,74,21108,-81
2019-08-25 14:07:10,9.10,7.97,23.10,99.90,396936,74,21076,-81
2019-08-25 14:07:44,9.15,7.90,23.10,99.90,396921,74,21084,-81
2019-08-25 14:08:18,9.90,7.87,23.10,99.90,396897,74,21100,-82
2019-08-25 14:08:51,8.45,7.50,23.10,99.90,396886,74,21026,-82
2019-08-25 14:09:27,8.95,8.05,23.10,99.90,392246,74,21022,-82
2019-08-25 14:10:01,9.90,8.05,23.20,99.90,389946,75,21488,-82
2019-08-25 14:10:35,8.93,7.97,23.20,99.90,390014,75,21088,-82
2019-08-25 14:11:09,8.95,8.03,23.30,99.90,389989,75,21038,-81
2019-08-25 14:11:43,10.40,8.10,23.30,99.90,389969,75,21034,-82
2019-08-25 14:12:16,9.63,8.60,23.40,99.90,390038,75,21087,-82
2019-08-25 14:12:51,8.93,8.03,23.40,99.90,390020,75,21080,-82
2019-08-25 14:13:25,11.05,8.20,23.40,99.90,389936,75,21100,-82
2019-08-25 14:13:58,9.38,8.28,23.50,99.90,390013,75,21030,-83
2019-08-25 14:14:32,10.18,8.38,23.50,99.90,389985,75,21034,-82
2019-08-25 14:15:12,12.50,8.03,23.50,99.90,390021,75,21528,-83
2019-08-25 14:15:47,14.10,8.95,23.50,99.90,390168,75,21038,-83
2019-08-25 14:16:21,13.32,8.80,23.50,99.90,390041,75,21026,-82
2019-08-25 14:16:55,11.48,8.45,23.50,99.90,390024,75,21107,-82
2019-08-25 14:17:29,11.20,8.48,23.50,99.90,389996,75,21014,-82
2019-08-25 14:18:03,10.25,8.95,23.50,99.90,390057,75,21141,-83
2019-08-25 14:18:37,11.38,8.68,23.60,99.90,389931,75,21034,-83
2019-08-25 14:19:11,10.70,8.80,23.60,99.90,389994,75,21087,-83
2019-08-25 14:19:45,11.20,8.25,23.60,99.90,390010,75,21084,-83
2019-08-25 14:20:21,9.65,8.58,23.60,99.90,390051,75,21034,-84
2019-08-25 14:20:55,10.20,8.15,23.60,99.90,390046,75,21006,-82
2019-08-25 14:21:29,10.82,8.60,23.60,99.90,389928,75,21100,-83
2019-08-25 14:22:03,10.82,8.53,23.70,99.90,389966,75,21469,-81
2019-08-25 14:22:36,10.38,8.60,23.70,99.90,390008,75,21488,-82
2019-08-25 14:23:11,10.40,9.23,23.70,99.90,389986,75,21026,-81
2019-08-25 14:23:45,11.07,8.83,23.60,99.90,390008,75,21017,-81
2019-08-25 14:24:18,11.57,8.98,23.50,99.90,390037,75,21104,-82
2019-08-25 14:24:52,12.55,9.03,23.50,99.90,389995,75,21073,-81
2019-08-25 14:25:29,11.15,8.65,23.50,99.90,391735,74,21089,-81
2019-08-25 14:26:08,13.10,8.70,23.50,99.90,394812,74,21582,-81
2019-08-25 14:26:42,10.72,8.30,23.50,99.90,383905,74,21496,-81
2019-08-25 14:27:18,9.28,8.28,23.50,99.90,383019,76,21123,-81
2019-08-25 14:27:51,9.55,8.55,23.50,99.90,389865,75,21472,-81
2019-08-25 14:28:25,9.58,8.40,23.50,99.90,389923,75,21006,-81
2019-08-25 14:28:59,10.53,8.60,23.60,99.90,389988,75,21037,-81
2019-08-25 14:29:33,12.03,9.00,23.60,99.90,389925,75,21095,-82
2019-08-25 14:30:12,11.63,9.25,23.60,99.90,389913,75,21416,-81
2019-08-25 14:30:49,12.80,9.25,23.60,99.90,388676,75,21084,-80
2019-08-25 14:31:24,9.70,8.70,23.60,99.90,390084,75,21014,-81
2019-08-25 14:31:58,11.33,8.40,23.60,99.90,389978,75,21523,-81
2019-08-25 14:32:32,9.43,8.33,23.60,99.90,392681,74,21053,-81
2019-08-25 14:33:06,13.10,8.13,23.60,99.90,390556,74,21134,-81
2019-08-25 14:33:40,13.15,9.15,23.70,99.90,396399,74,21088,-81
2019-08-25 14:34:14,10.03,8.68,23.80,99.90,396794,74,21112,-81
2019-08-25 14:34:47,10.25,8.93,23.80,99.90,383304,77,21027,-81
2019-08-25 14:35:22,12.17,8.70,23.80,99.90,383379,77,21270,-81
2019-08-25 14:35:56,9.75,8.75,23.90,99.90,383382,77,21091,-81
2019-08-25 14:36:29,9.98,8.83,23.90,99.90,383224,77,21042,-81
2019-08-25 14:37:03,12.35,8.88,23.90,99.90,380236,77,21217,-81
2019-08-25 14:37:37,10.48,8.43,24.00,99.90,380171,77,21034,-81
2019-08-25 14:38:11,10.90,8.53,24.00,99.90,380114,77,21500,-82
2019-08-25 14:38:45,9.90,8.83,24.00,99.90,380226,77,21030,-81
2019-08-25 14:39:19,10.03,8.83,24.10,99.90,380254,77,21111,-81
2019-08-25 14:39:53,13.05,8.53,24.10,99.90,380171,77,21472,-81
2019-08-25 14:40:29,10.70,9.60,24.10,99.90,380199,77,21213,-81
2019-08-25 14:41:03,12.28,9.70,24.10,99.90,380251,77,21043,-81
2019-08-25 14:41:36,11.38,8.95,24.10,99.90,380202,77,21116,-81
2019-08-25 14:42:10,9.83,8.68,24.10,99.90,380219,77,21481,-81
2019-08-25 14:42:44,11.08,9.53,24.10,99.90,380153,77,21550,-81
2019-08-25 14:43:17,12.80,9.20,24.10,99.90,382407,76,21157,-81
2019-08-25 14:43:53,12.35,9.43,24.10,99.90,386739,76,21443,-81
2019-08-25 14:44:27,10.30,9.30,24.00,99.90,386617,76,21044,-81
2019-08-25 14:45:01,14.58,9.90,24.10,99.90,386718,76,21089,-81
2019-08-25 14:45:37,10.58,9.48,24.10,99.90,386740,76,21101,-81
2019-08-25 14:46:11,10.43,9.33,24.20,99.90,386767,76,21564,-81
2019-08-25 14:46:44,10.90,9.50,24.20,99.90,386740,76,21501,-81
2019-08-25 14:47:18,10.68,9.58,24.10,99.90,386598,76,21082,-81
2019-08-25 14:47:52,13.05,9.48,24.10,99.90,386699,76,21105,-81
2019-08-25 14:48:26,10.55,9.45,24.20,99.90,386741,76,21112,-81
2019-08-25 14:49:00,10.50,9.40,24.20,99.90,386760,76,21012,-81
2019-08-25 14:49:34,10.38,9.28,24.20,99.90,386663,76,21106,-81
2019-08-25 14:50:12,11.65,9.35,24.20,99.90,386734,76,21028,-81
2019-08-25 14:50:48,10.50,9.43,24.20,99.90,386732,76,21105,-81
2019-08-25 14:51:22,12.68,9.70,24.30,99.90,386763,76,21040,-81
2019-08-25 14:51:55,12.23,9.65,24.30,99.90,386741,76,21028,-81
2019-08-25 14:52:29,13.72,9.88,24.30,99.90,386698,76,21226,-81
2019-08-25 14:53:04,12.85,9.85,24.30,99.90,386716,76,21110,-81
2019-08-25 14:53:37,10.95,9.60,24.30,99.90,386717,76,21089,-82
2019-08-25 14:54:11,12.13,9.73,24.30,99.90,386724,76,21121,-82
2019-08-25 14:54:45,12.18,9.58,24.30,99.90,386739,76,21012,-82
2019-08-25 14:55:21,12.03,10.28,24.30,99.90,386733,76,21040,-81
2019-08-25 14:55:57,12.07,9.88,24.40,99.90,386766,76,21044,-81
2019-08-25 14:56:31,11.12,9.93,24.40,99.90,386733,76,21462,-83
2019-08-25 14:57:06,11.65,9.90,24.50,99.90,386785,76,21118,-82
2019-08-25 14:57:40,11.50,9.68,24.60,99.90,386723,76,21039,-82
2019-08-25 14:58:14,9.98,9.05,24.60,99.90,386747,76,21090,-82
2019-08-25 14:58:48,12.95,10.18,24.70,99.90,386717,76,21082,-82
2019-08-25 14:59:22,11.35,9.98,24.70,99.90,386817,76,21031,-81
2019-08-25 14:59:56,11.20,9.90,24.70,99.90,387019,76,21195,-83
2019-08-25 15:00:34,12.93,9.78,24.70,99.90,386739,76,21099,-82
2019-08-25 15:01:09,11.70,10.32,24.80,99.90,385785,76,21516,-82
2019-08-25 15:01:43,11.20,9.70,24.80,99.90,386735,76,21575,-83
2019-08-25 15:02:16,11.05,9.48,24.90,99.90,386744,76,21482,-83
2019-08-25 15:02:50,12.25,10.23,24.90,99.90,386769,76,21038,-82
2019-08-25 15:03:25,10.78,9.63,25.00,99.90,386772,76,21028,-82
2019-08-25 15:03:58,13.32,9.80,25.10,99.90,386715,76,21040,-82
2019-08-25 15:04:32,12.43,10.15,25.20,99.90,386744,76,21024,-84
2019-08-25 15:05:07,12.75,9.98,25.20,99.90,386735,75,21051,-82
2019-08-25 15:05:41,11.53,9.75,25.30,99.90,386723,76,21086,-82
2019-08-25 15:06:16,10.78,9.63,25.40,99.90,386743,76,21110,-82
2019-08-25 15:06:50,10.68,9.35,25.40,99.90,386770,76,21020,-82
2019-08-25 15:07:23,12.33,9.58,25.60,99.90,386726,76,21077,-82
2019-08-25 15:07:57,11.48,9.83,25.80,99.90,386754,76,21152,-83
2019-08-25 15:08:31,13.30,10.20,26.00,99.90,386744,76,21102,-83
2019-08-25 15:09:06,11.45,9.58,26.20,99.90,386776,76,21533,-82
2019-08-25 15:09:40,11.35,9.85,26.50,99.90,386745,76,21510,-84
2019-08-25 15:10:17,10.88,9.75,26.70,99.90,386780,76,21023,-82
2019-08-25 15:11:02,10.30,9.15,26.80,99.90,386770,76,21117,-81
2019-08-25 15:11:47,11.57,9.85,27.00,99.90,386749,76,21434,-83
2019-08-25 15:12:21,10.38,9.38,27.20,99.90,386168,76,21040,-81
2019-08-25 15:12:55,13.22,10.08,27.20,99.90,386780,76,21036,-82
2019-08-25 15:13:29,13.25,9.95,27.40,99.90,386722,76,21145,-82
2019-08-25 15:14:04,10.70,9.60,27.50,99.90,386826,76,21026,-81
2019-08-25 15:14:38,10.80,9.70,27.60,99.90,386755,76,21039,-82
2019-08-25 15:15:15,13.20,9.70,27.80,99.90,386808,76,21103,-82
2019-08-25 15:15:49,10.63,9.53,27.80,99.90,386808,76,21177,-82
2019-08-25 15:16:22,13.15,10.80,27.80,99.90,386813,76,21018,-82
2019-08-25 15:16:56,10.85,9.55,27.60,99.90,386786,76,21089,-82
2019-08-25 15:17:30,11.97,10.28,27.50,99.90,386338,76,21053,-82
2019-08-25 15:18:04,11.85,10.18,27.40,99.90,386806,76,21097,-83
2019-08-25 15:18:38,10.60,9.28,27.40,99.90,386773,76,21498,-80
2019-08-25 15:19:12,11.57,9.68,27.50,99.90,386816,76,21102,-80
2019-08-25 15:19:45,12.55,10.75,27.70,99.90,386820,76,21098,-81
2019-08-25 15:20:20,11.70,10.23,27.70,99.90,386785,76,21032,-81
2019-08-25 15:20:54,11.83,10.18,27.70,99.90,386810,76,21175,-81
2019-08-25 15:21:28,12.20,9.80,27.60,99.90,386759,76,21093,-82
2019-08-25 15:22:02,15.25,10.20,27.40,99.90,386772,76,21036,-81
2019-08-25 15:22:36,11.90,9.63,27.50,99.90,386782,75,21093,-81
2019-08-25 15:23:09,12.20,9.85,27.60,99.90,386812,76,21446,-81
2019-08-25 15:23:43,10.88,9.78,27.70,99.90,386761,76,21363,-81
2019-08-25 15:24:18,10.80,9.70,27.90,99.90,386819,76,21040,-81
2019-08-25 15:24:52,13.58,10.10,28.00,99.90,386705,76,21036,-81
2019-08-25 15:25:26,11.28,10.00,28.20,99.90,386776,76,21036,-81
2019-08-25 15:26:00,10.85,9.53,28.10,99.90,386809,76,21548,-81
2019-08-25 15:26:33,11.63,9.65,28.20,99.90,386803,76,21044,-81
2019-08-25 15:27:07,11.05,9.20,28.30,99.90,386787,76,21016,-81
2019-08-25 15:27:41,14.95,10.18,28.30,99.90,386780,76,21019,-82
2019-08-25 15:28:15,10.28,9.18,28.30,99.90,383681,76,21159,-81
2019-08-25 15:28:49,12.20,9.88,28.40,99.90,390328,75,21043,-81
2019-08-25 15:29:23,14.30,9.85,28.30,99.90,393470,75,21163,-81
2019-08-25 15:29:56,11.03,9.73,28.50,99.90,392801,75,21103,-81
2019-08-25 15:30:31,9.70,8.70,28.50,99.90,386689,76,21542,-81
2019-08-25 15:31:06,10.65,9.60,28.60,99.90,386828,76,21437,-81
2019-08-25 15:31:53,10.43,9.33,28.80,99.90,386785,76,21084,-81
2019-08-25 15:32:29,12.58,10.05,29.00,99.90,385762,76,21015,-81
2019-08-25 15:33:10,10.95,9.85,29.10,99.90,360601,80,21069,-81
2019-08-25 15:33:43,14.87,9.43,29.00,99.90,360440,82,21066,-81
2019-08-25 15:34:17,11.03,9.90,29.00,99.90,364059,77,21108,-81
2019-08-25 15:34:51,11.35,9.43,29.10,99.90,380258,77,21127,-81
2019-08-25 15:35:26,10.88,9.78,29.10,99.90,380265,77,21523,-81
2019-08-25 15:36:02,9.90,8.90,29.00,99.90,378601,77,21006,-81
2019-08-25 15:36:36,10.78,9.73,29.20,99.90,379336,77,21038,-81
2019-08-25 15:37:10,11.38,9.60,29.30,99.90,381019,75,21523,-81
2019-08-25 15:37:43,10.45,9.30,29.30,99.90,390940,75,21594,-81
2019-08-25 15:38:17,13.28,9.60,29.40,99.90,387421,75,21217,-81
2019-08-25 15:38:52,11.43,9.85,29.50,99.90,393435,75,21058,-81
2019-08-25 15:39:25,11.10,9.90,29.30,99.90,391782,74,21038,-81
2019-08-25 15:39:59,10.98,9.75,29.00,99.90,386810,76,21540,-82
2019-08-25 15:40:33,11.10,9.75,29.10,99.90,386779,76,21092,-81
2019-08-25 15:41:07,10.75,9.33,29.20,99.90,386814,76,21012,-81
2019-08-25 15:41:41,11.12,9.43,29.20,99.90,386780,76,21444,-81
2019-08-25 15:42:15,12.63,10.13,29.10,99.90,386854,76,21018,-81
2019-08-25 15:42:48,11.35,10.08,28.90,99.90,386777,76,21038,-79
2019-08-25 15:43:23,14.03,10.38,28.70,99.90,386809,76,21019,-81
2019-08-25 15:43:57,13.83,10.03,28.70,99.90,386735,76,21017,-82
2019-08-25 15:44:30,11.63,10.50,28.70,99.90,386768,76,21639,-81
2019-08-25 15:45:07,10.60,9.60,28.80,99.90,386704,76,21085,-81
2019-08-25 15:45:42,12.70,10.03,28.70,99.90,386831,76,21485,-81
2019-08-25 15:46:16,11.48,10.25,28.70,99.90,389007,75,21036,-81
2019-08-25 15:46:50,14.07,10.60,28.80,99.90,394854,75,21534,-81
2019-08-25 15:47:24,11.83,9.75,28.80,99.90,394869,75,21007,-81
2019-08-25 15:47:57,11.22,9.93,28.90,99.90,394866,75,21026,-81
2019-08-25 15:48:31,13.20,10.10,28.90,99.90,394813,75,21495,-81
2019-08-25 15:49:06,11.08,9.55,29.00,99.90,394890,75,21092,-81
2019-08-25 15:49:39,11.22,9.93,29.00,99.90,394825,75,21481,-81
2019-08-25 15:50:14,12.50,10.32,29.20,99.90,394876,75,21065,-81
2019-08-25 15:51:08,11.80,10.43,29.20,99.90,394817,75,21073,-81
2019-08-25 15:51:41,12.15,10.85,29.30,99.90,394848,75,21535,-81
2019-08-25 15:52:15,12.95,10.53,29.20,99.90,394746,75,21014,-82
2019-08-25 15:52:49,14.18,10.43,29.10,99.90,394822,75,21084,-81
2019-08-25 15:53:23,12.75,9.70,28.90,99.90,394832,75,21547,-81
2019-08-25 15:53:57,13.18,10.72,29.00,99.90,394870,75,21026,-81
2019-08-25 15:54:31,14.13,10.65,29.00,99.90,394896,75,21092,-81
2019-08-25 15:55:08,11.80,10.70,29.00,99.90,394873,75,21010,-81
2019-08-25 15:55:42,12.45,10.60,28.90,99.90,394819,75,21142,-81
2019-08-25 15:56:16,13.40,11.10,29.00,99.90,394835,75,21103,-81
2019-08-25 15:56:50,12.53,10.68,29.20,99.90,394833,75,21038,-81
2019-08-25 15:57:24,11.60,10.40,29.10,99.90,394848,75,21087,-81
2019-08-25 15:57:58,11.53,10.30,29.10,99.90,394862,75,20991,-81
2019-08-25 15:58:31,13.60,10.60,29.10,99.90,394851,75,21096,-81
2019-08-25 15:59:06,12.07,10.32,29.30,99.90,394829,75,21010,-81
2019-08-25 15:59:40,14.55,10.72,29.20,99.90,394756,75,21080,-81
2019-08-25 16:00:14,18.50,11.22,29.10,99.90,394842,75,21018,-81
2019-08-25 16:00:48,40.88,16.40,29.10,99.90,394836,75,20998,-81
2019-08-25 16:01:22,24.87,13.78,28.90,99.90,394811,75,21610,-81
2019-08-25 16:01:56,17.02,11.83,28.80,99.90,394905,75,21031,-81
2019-08-25 16:02:30,19.57,12.15,28.80,99.90,385818,76,21012,-81
2019-08-25 16:03:05,20.60,11.90,28.80,99.90,386828,76,21020,-81
2019-08-25 16:03:39,14.58,10.58,29.00,99.90,386771,76,21036,-81
2019-08-25 16:04:13,13.72,11.43,29.00,99.90,386759,76,21498,-81
2019-08-25 16:04:47,12.53,10.98,29.10,99.90,386774,76,21032,-81
2019-08-25 16:05:21,17.73,11.30,29.20,99.90,386806,76,21098,-82
2019-08-25 16:05:58,23.42,12.40,29.20,99.90,386769,76,21032,-81
2019-08-25 16:06:34,21.50,12.75,29.00,99.90,386755,76,21043,-81
2019-08-25 16:07:14,19.52,13.90,28.80,99.90,386686,76,21038,-81
2019-08-25 16:07:48,19.85,12.15,28.70,99.90,385572,76,21587,-81
2019-08-25 16:08:22,16.10,11.93,28.60,99.90,386772,76,21482,-84
2019-08-25 16:08:56,14.93,11.55,28.60,99.90,386755,76,21105,-87
2019-08-25 16:09:30,15.38,12.23,28.60,99.90,386815,76,21020,-83
2019-08-25 16:10:05,16.80,13.08,28.70,99.90,386804,76,21036,-84
2019-08-25 16:10:39,12.63,11.38,28.60,99.90,386773,76,21106,-83
2019-08-25 16:11:13,16.25,11.18,28.50,99.90,386758,76,21025,-84
2019-08-25 16:11:47,14.63,12.28,28.50,99.90,386753,76,21105,-85
2019-08-25 16:12:21,16.50,11.18,28.50,99.90,386796,76,21502,-87
2019-08-25 16:12:55,12.80,10.82,28.50,99.90,386758,76,21028,-83
2019-08-25 16:13:29,12.50,11.10,28.70,99.90,386810,76,21039,-84
2019-08-25 16:14:03,11.97,10.55,28.60,99.90,386780,76,21016,-85
2019-08-25 16:14:37,11.78,10.38,28.50,99.90,386702,76,21482,-85
2019-08-25 16:15:13,12.35,11.10,28.50,99.90,386784,76,21044,-83
2019-08-25 16:15:47,11.95,10.68,28.60,99.90,386731,76,21115,-83
2019-08-25 16:16:21,14.40,11.10,28.70,99.90,386795,76,21038,-82
2019-08-25 16:16:55,13.88,10.32,28.80,99.90,386775,76,21042,-84
2019-08-25 16:17:29,14.65,11.60,28.80,99.90,386765,76,21038,-82
2019-08-25 16:18:03,13.70,11.48,28.80,99.90,386751,76,21547,-83
2019-08-25 16:18:37,11.97,10.53,28.70,99.90,386818,76,21007,-82
2019-08-25 16:19:11,17.92,11.88,28.70,99.90,386489,76,21096,-82
2019-08-25 16:19:45,12.25,10.85,28.70,99.90,386754,76,21012,-83
2019-08-25 16:20:22,11.38,10.28,28.70,99.90,386794,76,21036,-81
2019-08-25 16:20:55,14.20,10.63,28.70,99.90,386777,76,21087,-85
2019-08-25 16:21:30,13.78,11.78,28.80,99.90,386750,76,21093,-84
2019-08-25 16:22:04,12.65,11.30,28.70,99.90,386737,76,21101,-85
2019-08-25 16:22:38,13.00,11.68,28.70,99.90,386759,76,21036,-83
2019-08-25 16:23:12,17.73,11.55,28.70,99.90,380243,77,21058,-83
2019-08-25 16:23:46,12.63,11.20,28.50,99.90,380241,77,21185,-84
2019-08-25 16:24:20,12.30,11.00,28.30,99.90,380271,77,21022,-83
2019-08-25 16:24:54,15.72,11.25,28.30,99.90,380235,77,21519,-83
2019-08-25 16:25:29,12.13,10.93,28.40,99.90,380235,77,21469,-83
2019-08-25 16:26:03,12.03,10.82,28.40,99.90,380281,77,21571,-83
2019-08-25 16:26:37,12.07,10.63,28.50,99.90,380272,77,21049,-84
2019-08-25 16:27:11,13.68,10.58,28.60,99.90,380279,77,21119,-83
2019-08-25 16:27:45,12.00,10.80,28.60,99.90,380264,77,21045,-83
2019-08-25 16:28:19,12.23,11.03,28.60,99.90,380283,77,21468,-82
2019-08-25 16:28:53,11.83,10.40,28.50,99.90,380198,77,21058,-83
2019-08-25 16:29:26,13.95,11.00,28.60,99.90,380194,77,21567,-83
2019-08-25 16:30:00,11.25,10.05,28.60,99.90,380284,77,21045,-82
2019-08-25 16:30:36,12.20,10.90,28.70,99.90,380280,77,21104,-84
2019-08-25 16:31:10,15.63,11.18,28.90,99.90,380309,77,21050,-82
2019-08-25 16:31:43,13.93,10.82,28.90,99.90,380268,77,21050,-83
2019-08-25 16:32:18,13.48,11.08,28.80,99.90,380307,77,21118,-82
2019-08-25 16:32:51,12.60,11.18,28.80,99.90,380217,77,21623,-82
2019-08-25 16:33:25,14.05,10.90,29.00,99.90,380247,77,21104,-83
2019-08-25 16:33:59,12.05,10.43,29.00,99.90,380225,77,21562,-83
2019-08-25 16:34:32,15.98,11.33,29.20,99.90,380264,77,21125,-82
2019-08-25 16:35:08,13.03,10.43,29.30,99.90,380276,77,21022,-82
2019-08-25 16:35:42,12.50,10.53,29.40,99.90,380283,77,21104,-83
2019-08-25 16:36:15,12.18,10.60,29.50,99.90,384062,76,21058,-83
2019-08-25 16:36:49,11.73,10.58,29.40,99.90,386694,76,21602,-83
2019-08-25 16:37:23,13.68,10.63,29.40,99.90,386810,76,21097,-84
2019-08-25 16:37:56,11.18,10.08,29.40,99.90,386792,76,21090,-84
2019-08-25 16:38:30,12.37,9.88,29.50,99.90,386758,75,21158,-83
2019-08-25 16:39:06,11.65,10.55,29.50,99.90,386809,76,21023,-84
2019-08-25 16:39:38,17.42,10.58,29.50,99.90,386805,76,21186,-83
2019-08-25 16:40:15,13.78,10.53,29.40,99.90,386764,76,21012,-83
2019-08-25 16:40:50,12.98,11.20,29.40,99.90,386812,76,21123,-83
2019-08-25 16:41:23,19.37,10.55,29.40,99.90,386810,76,21039,-83
2019-08-25 16:41:58,14.73,10.90,29.30,99.90,386809,76,21552,-83
2019-08-25 16:42:32,12.60,10.72,29.20,99.90,386738,75,21551,-84
2019-08-25 16:43:06,12.78,11.20,29.10,99.90,386760,76,21142,-83
2019-08-25 16:43:40,12.68,11.35,28.90,99.90,386769,76,21000,-84
2019-08-25 16:44:14,14.78,10.53,28.90,99.90,386730,76,21513,-83
2019-08-25 16:44:47,11.97,10.72,28.80,99.90,386802,76,21109,-84
2019-08-25 16:45:22,12.07,10.82,28.80,99.90,386800,76,21040,-84
2019-08-25 16:45:56,13.03,11.08,28.70,99.90,386786,76,21094,-81
2019-08-25 16:46:29,12.10,10.88,28.60,99.90,386731,75,21052,-83
2019-08-25 16:47:04,13.45,10.88,28.60,99.90,386767,76,21567,-83
2019-08-25 16:47:38,14.65,11.40,28.50,99.90,386804,76,21498,-82
2019-08-25 16:48:11,12.55,11.25,28.50,99.90,386732,76,21114,-81
2019-08-25 16:48:46,14.78,11.20,28.40,99.90,386783,76,21008,-82
2019-08-25 16:49:19,14.45,10.75,28.30,99.90,386792,76,21117,-83
2019-08-25 16:49:53,15.72,11.35,28.40,99.90,386789,76,21478,-82
2019-08-25 16:50:32,15.45,10.88,28.50,99.90,386767,76,21020,-82
2019-08-25 16:51:06,12.23,10.90,28.50,99.90,386815,76,21060,-82
2019-08-25 16:51:39,12.20,10.93,28.60,99.90,386704,76,21093,-82
2019-08-25 16:52:13,14.85,11.33,28.50,99.90,386774,76,21094,-82
2019-08-25 16:52:47,12.70,11.15,28.50,99.90,386742,76,21510,-82
2019-08-25 16:53:25,12.58,11.18,28.50,99.90,386766,76,21135,-81
2019-08-25 16:53:59,16.10,11.33,28.50,99.90,386653,76,21179,-82
2019-08-25 16:54:39,15.53,11.20,28.40,99.90,386752,76,21048,-82
2019-08-25 16:55:14,12.63,11.03,28.40,99.90,386790,76,21032,-82
2019-08-25 16:55:48,16.70,11.20,28.50,99.90,386788,76,21438,-82
2019-08-25 16:56:22,12.10,10.90,28.40,99.90,386806,76,21114,-82
2019-08-25 16:56:55,12.15,10.53,28.50,99.90,386750,76,21534,-82
2019-08-25 16:57:29,14.23,11.20,28.60,99.90,386780,76,21180,-82
2019-08-25 16:58:05,15.38,10.70,28.70,99.90,386746,76,21526,-82
2019-08-25 16:58:38,12.07,10.58,28.70,99.90,386672,76,21020,-82
2019-08-25 16:59:12,12.98,11.28,28.60,99.90,386754,76,21548,-82
2019-08-25 16:59:47,12.35,11.15,28.60,99.90,386789,76,21108,-82
2019-08-25 17:00:26,13.20,10.78,28.50,99.90,386783,76,21036,-82
2019-08-25 17:01:01,13.68,10.53,28.60,99.90,386796,76,21040,-82
2019-08-25 17:01:36,11.57,10.23,28.50,99.90,386776,76,21039,-83
2019-08-25 17:02:11,12.10,10.90,28.50,99.90,386771,76,21012,-82
2019-08-25 17:02:45,13.95,10.55,28.50,99.90,386772,76,21525,-82
2019-08-25 17:03:19,11.83,10.68,28.50,99.90,386787,76,21573,-83
2019-08-25 17:03:52,12.07,10.63,28.50,99.90,386722,76,21161,-82
2019-08-25 17:04:26,14.30,10.55,28.50,99.90,386758,76,21201,-84
2019-08-25 17:05:00,15.72,10.55,28.40,99.90,386800,76,21015,-82
2019-08-25 17:05:35,12.05,10.75,28.30,99.90,386785,76,20994,-82
2019-08-25 17:06:09,12.05,10.75,28.40,99.90,386736,76,21046,-82
2019-08-25 17:06:43,11.97,10.53,28.50,99.90,386776,76,21011,-82
2019-08-25 17:07:16,11.70,10.35,28.60,99.90,386787,76,21169,-82
2019-08-25 17:07:50,12.45,10.98,28.70,99.90,386705,76,21010,-81
2019-08-25 17:08:24,11.63,10.43,28.70,99.90,386789,76,21512,-82
2019-08-25 17:08:59,11.88,10.68,28.60,99.90,386806,76,21054,-83
2019-08-25 17:09:33,11.83,10.38,28.60,99.90,386808,76,21034,-82
2019-08-25 17:10:13,11.95,10.68,28.70,99.90,386530,76,21096,-82
2019-08-25 17:10:48,11.40,10.30,28.60,99.90,384707,76,21040,-82
2019-08-25 17:11:21,12.68,10.53,28.60,99.90,386787,76,21172,-82
2019-08-25 17:11:55,15.65,10.80,28.60,99.90,386812,76,21051,-82
2019-08-25 17:12:29,12.05,10.80,28.70,99.90,386774,76,21109,-82
2019-08-25 17:13:03,10.98,9.88,28.80,99.90,386758,75,21148,-83
2019-08-25 17:13:37,11.93,10.23,28.60,99.90,386705,76,21114,-84
2019-08-25 17:14:10,11.85,10.55,28.50,99.90,386819,76,21556,-82
2019-08-25 17:14:44,11.00,9.85,28.30,99.90,386785,76,21125,-83
2019-08-25 17:15:19,11.28,10.10,28.40,99.90,386763,76,21552,-84
2019-08-25 17:15:52,10.55,9.38,28.30,99.90,386759,76,21036,-82
2019-08-25 17:16:26,11.20,10.10,28.30,99.90,386722,76,21239,-83
2019-08-25 17:17:00,13.08,9.68,28.30,99.90,386776,76,21036,-83
2019-08-25 17:17:34,12.05,9.80,28.40,99.90,386741,76,21044,-83
2019-08-25 17:18:08,11.45,9.78,28.20,99.90,386776,76,21203,-83
2019-08-25 17:18:42,12.65,10.05,28.10,99.90,386779,76,21024,-81
2019-08-25 17:19:15,12.18,9.43,28.00,99.90,386785,76,21106,-85
2019-08-25 17:19:49,10.55,9.45,28.10,99.90,386765,76,21453,-84
2019-08-25 17:20:24,10.98,9.88,28.00,99.90,386778,76,21451,-83
2019-08-25 17:21:00,13.00,10.38,28.00,99.90,386707,76,21474,-83
2019-08-25 17:21:33,10.60,9.50,27.90,99.90,386757,76,21032,-82
2019-08-25 17:22:08,16.32,9.53,27.90,99.90,386798,76,21086,-84
2019-08-25 17:22:41,10.70,9.60,27.90,99.90,386555,76,21013,-83
2019-08-25 17:23:15,13.48,9.65,27.80,99.90,384790,76,21089,-83
2019-08-25 17:23:49,11.73,9.08,27.80,99.90,384768,76,21128,-83
2019-08-25 17:24:22,10.78,8.98,27.90,99.90,384773,76,21501,-82
2019-08-25 17:24:56,11.93,9.08,27.70,99.90,384800,76,21540,-83
2019-08-25 17:25:31,11.22,9.30,27.60,99.90,384756,76,21163,-82
2019-08-25 17:26:05,10.48,9.48,27.60,99.90,384733,76,20995,-82
2019-08-25 17:26:38,13.75,9.08,27.40,99.90,384779,76,21015,-82
2019-08-25 17:27:12,13.53,9.38,27.40,99.90,385738,76,21003,-82
2019-08-25 17:27:46,11.48,9.55,27.50,99.90,380012,77,21024,-82
2019-08-25 17:28:20,12.93,9.50,27.40,99.90,379928,77,21513,-83
2019-08-25 17:28:54,10.25,9.00,27.30,99.90,379991,77,21469,-83
2019-08-25 17:29:27,13.75,9.18,27.20,99.90,380052,77,21083,-83
2019-08-25 17:30:01,12.90,9.50,27.00,99.90,380029,77,21509,-83
2019-08-25 17:30:52,11.25,8.90,27.00,99.90,380040,77,21019,-82
2019-08-25 17:31:25,10.55,9.25,27.00,99.90,379488,77,21135,-82
2019-08-25 17:31:59,10.55,9.48,26.80,99.90,380008,77,21556,-83
2019-08-25 17:32:33,12.53,9.83,26.70,99.90,380021,77,21019,-82
2019-08-25 17:33:07,11.30,9.15,26.60,99.90,380030,77,21077,-82
2019-08-25 17:33:41,11.63,10.43,26.40,99.90,380050,77,21472,-82
2019-08-25 17:34:14,10.98,9.88,26.40,99.90,380025,77,21094,-82
2019-08-25 17:34:48,13.30,10.28,26.30,99.90,386789,76,21107,-83
2019-08-25 17:35:23,14.28,10.35,26.10,99.90,386767,76,21095,-81
2019-08-25 17:35:57,13.83,10.08,26.00,99.90,386748,76,21117,-80
2019-08-25 17:36:30,11.53,10.00,25.90,99.90,386804,76,21107,-81
2019-08-25 17:37:04,11.78,10.32,25.80,99.90,386806,76,21489,-80
2019-08-25 17:37:38,12.88,9.78,25.70,99.90,386826,76,21552,-83
2019-08-25 17:38:12,12.95,10.20,25.60,99.90,386789,76,21084,-82
2019-08-25 17:38:46,12.25,10.23,25.50,99.90,386733,76,21048,-81
2019-08-25 17:39:20,12.18,9.38,25.40,99.90,386827,76,21107,-83
2019-08-25 17:39:54,12.03,10.50,25.30,99.90,386776,76,21014,-81
2019-08-25 17:40:29,11.73,10.53,25.30,99.90,386792,76,21014,-82
2019-08-25 17:41:03,13.72,11.40,25.20,99.90,386545,76,21193,-82
2019-08-25 17:41:36,14.18,11.40,25.10,99.90,386804,76,21473,-82
2019-08-25 17:42:10,11.65,10.45,25.00,99.90,386779,76,21639,-81
2019-08-25 17:42:44,12.23,10.93,25.00,99.90,386778,76,21014,-81
2019-08-25 17:43:18,11.73,10.53,24.90,99.90,386725,76,21097,-82
2019-08-25 17:43:52,15.93,13.40,24.80,99.90,386784,76,21054,-81
2019-08-25 17:44:26,19.27,14.78,24.60,99.90,386832,76,21010,-82
2019-08-25 17:44:59,16.75,13.40,24.50,99.90,386807,76,21493,-80
2019-08-25 17:45:35,14.60,12.55,24.40,99.90,387619,76,21143,-81
2019-08-25 17:46:09,14.70,11.22,24.40,99.90,386611,76,21139,-83
2019-08-25 17:46:42,11.65,10.20,24.30,99.90,388656,76,21127,-82
2019-08-25 17:47:16,15.90,12.05,24.30,99.90,388681,76,21065,-81
2019-08-25 17:47:50,16.42,12.35,24.30,99.90,388702,76,21153,-82
2019-08-25 17:48:28,16.73,12.82,24.20,99.90,388709,76,21030,-82
2019-08-25 17:49:01,12.33,10.78,24.10,99.90,387389,76,21124,-81
2019-08-25 17:49:35,12.78,10.38,24.00,99.90,388682,76,21457,-80
2019-08-25 17:50:09,12.65,10.72,23.90,99.90,388652,76,21045,-80
2019-08-25 17:50:44,14.90,11.05,23.90,99.90,388602,76,21025,-80
2019-08-25 17:51:18,12.45,11.12,23.80,99.90,388668,76,21075,-82
2019-08-25 17:51:52,13.40,11.08,23.80,99.90,388701,76,21030,-82
2019-08-25 17:52:26,11.10,9.55,23.70,99.90,388683,76,21460,-83
2019-08-25 17:52:59,12.80,9.65,23.70,99.90,388738,76,21050,-81
2019-08-25 17:53:33,10.75,9.65,23.70,99.90,388728,76,21038,-82
2019-08-25 17:54:07,13.65,9.60,23.70,99.90,388742,76,21034,-82
2019-08-25 17:54:41,10.65,9.65,23.60,99.90,388642,76,21014,-82
2019-08-25 17:55:15,11.28,10.10,23.60,99.90,388737,76,21476,-81
2019-08-25 17:55:49,10.72,9.63,23.60,99.90,388676,76,20994,-80
2019-08-25 17:56:24,11.22,9.25,23.50,99.90,388717,76,21022,-80
2019-08-25 17:56:57,10.90,9.38,23.50,99.90,388588,76,21168,-82
2019-08-25 17:57:31,10.45,9.25,23.50,99.90,388689,76,21549,-82
2019-08-25 17:58:05,12.78,9.30,23.50,99.90,388545,76,21092,-82
2019-08-25 17:58:39,11.55,9.90,23.50,99.90,388702,76,21068,-82
2019-08-25 17:59:13,13.08,10.03,23.40,99.90,388696,76,21030,-82
2019-08-25 17:59:47,11.50,10.35,23.40,99.90,388627,76,21230,-80
2019-08-25 18:00:26,10.72,9.63,23.40,99.90,388697,76,21492,-82
2019-08-25 18:01:00,10.78,9.68,23.30,99.90,388734,76,21523,-82
2019-08-25 18:01:34,13.45,10.30,23.30,99.90,388666,76,21452,-81
2019-08-25 18:02:27,13.03,10.05,23.30,99.90,388660,76,21561,-81
2019-08-25 18:03:15,17.25,9.53,23.20,99.90,388741,76,21023,-82
2019-08-25 18:03:58,12.73,9.70,23.20,99.90,386737,76,21089,-82
2019-08-25 18:04:34,12.55,10.10,23.20,99.90,388263,76,21014,-82
2019-08-25 18:05:11,11.40,10.20,23.00,99.90,387542,76,21042,-82
2019-08-25 18:05:52,12.18,10.20,22.90,99.90,374075,78,21154,-87
2019-08-25 18:06:26,22.90,22.90,22.90,99.90,376848,79,21179,-81
2019-08-25 18:07:00,12.05,10.55,22.90,99.90,380051,76,20193,-79
2019-08-25 18:07:34,11.75,9.98,22.90,99.90,388635,76,21100,-83
2019-08-25 18:08:08,11.38,10.18,22.80,99.90,388662,76,21046,-84
2019-08-25 18:08:42,16.02,10.90,22.80,99.90,388648,76,21010,-82
2019-08-25 18:09:16,12.25,10.05,22.70,99.90,388676,76,21112,-82
2019-08-25 18:09:50,11.68,9.83,22.50,99.90,388652,76,21096,-83
2019-08-25 18:10:24,11.55,10.35,22.50,99.90,388643,76,21042,-84
2019-08-25 18:10:57,11.65,10.38,22.50,99.90,388696,76,21046,-81
2019-08-25 18:11:31,11.93,10.55,22.40,99.90,388608,76,21429,-80
2019-08-25 18:12:05,12.25,10.80,22.40,99.90,387394,76,21038,-84
2019-08-25 18:12:39,13.93,10.25,22.30,99.90,386471,76,21081,-82
2019-08-25 18:13:15,11.85,10.15,22.30,99.90,388545,76,21201,-81
2019-08-25 18:13:49,12.95,10.72,22.20,99.90,388411,76,21030,-80
2019-08-25 18:14:22,11.68,10.40,22.10,99.90,388111,76,21031,-81
2019-08-25 18:14:56,14.87,10.82,22.10,99.90,388107,76,21205,-80
2019-08-25 18:15:32,11.65,10.18,22.00,99.90,388124,76,21003,-81
2019-08-25 18:16:06,12.23,10.45,22.10,99.90,388136,75,21505,-81
2019-08-25 18:16:40,16.65,10.90,22.10,99.90,388129,76,21031,-81
2019-08-25 18:17:14,13.45,11.00,22.10,99.90,388113,75,21096,-80
2019-08-25 18:17:48,15.15,10.82,22.10,99.90,388061,76,21011,-80
2019-08-25 18:18:22,14.40,10.65,22.10,99.90,382087,77,21112,-80
2019-08-25 18:18:56,11.83,10.58,22.10,99.90,382098,77,21057,-80
2019-08-25 18:19:30,14.25,10.60,22.10,99.90,382085,77,21108,-80
2019-08-25 18:20:09,13.13,10.38,22.10,99.90,382159,77,21111,-81
2019-08-25 18:20:44,12.88,10.78,22.10,99.90,382175,77,21449,-79
2019-08-25 18:21:17,12.73,10.38,22.10,99.90,382078,77,21550,-80
2019-08-25 18:21:51,13.58,10.53,22.10,99.90,382034,77,21155,-80
2019-08-25 18:22:25,12.00,10.35,22.20,99.90,382060,77,21107,-80
2019-08-25 18:22:58,14.10,11.45,22.10,99.90,382087,77,21050,-80
2019-08-25 18:23:32,13.43,10.70,22.10,99.90,382068,77,21092,-81
2019-08-25 18:24:06,12.18,10.08,22.10,99.90,382089,77,21472,-81
2019-08-25 18:24:40,13.03,11.08,22.10,99.90,382076,77,21538,-80
2019-08-25 18:25:14,11.10,9.98,22.10,99.90,382118,77,21013,-80
2019-08-25 18:25:48,13.22,10.45,22.10,99.90,382102,77,21115,-80
2019-08-25 18:26:22,13.48,11.33,22.10,99.90,382071,77,21017,-80
2019-08-25 18:26:56,13.58,10.93,22.00,99.90,382100,77,21637,-80
2019-08-25 18:27:30,13.75,10.72,22.00,99.90,382034,77,21033,-81
2019-08-25 18:28:03,11.70,10.50,22.00,99.90,382107,77,21085,-81
2019-08-25 18:28:37,14.58,10.85,22.00,99.90,382085,77,21180,-81
2019-08-25 18:29:11,11.68,10.48,22.00,99.90,382104,77,21460,-80
2019-08-25 18:29:45,12.13,10.80,22.00,99.90,382086,77,21131,-81
2019-08-25 18:30:20,13.45,10.63,22.00,99.90,386034,76,21049,-80
2019-08-25 18:31:02,13.50,11.68,21.90,99.90,388666,76,21014,-81
2019-08-25 18:31:36,13.80,10.95,21.90,99.90,388022,75,21100,-82
2019-08-25 18:32:10,12.18,10.78,21.90,99.90,388711,76,21132,-80
2019-08-25 18:32:44,12.07,10.50,21.90,99.90,388674,76,21166,-80
2019-08-25 18:33:17,12.10,10.65,21.80,99.90,388674,76,21014,-80
2019-08-25 18:33:52,12.45,11.15,21.80,99.90,388666,75,21019,-81
2019-08-25 18:34:26,11.85,10.58,21.80,99.90,388681,76,21030,-81
2019-08-25 18:35:00,15.45,10.95,21.80,99.90,388600,76,21076,-80
2019-08-25 18:35:34,13.72,10.70,21.80,99.90,388700,76,21389,-81
2019-08-25 18:36:08,14.25,10.88,21.80,99.90,388723,76,21100,-81
2019-08-25 18:36:42,15.40,11.33,21.80,99.90,388729,75,21519,-80
2019-08-25 18:37:16,14.30,11.40,21.80,99.90,388673,76,21084,-81
2019-08-25 18:37:50,13.10,11.22,21.70,99.90,388684,76,21574,-82
2019-08-25 18:38:23,14.70,11.20,21.70,99.90,388690,76,21046,-80
2019-08-25 18:38:57,12.37,11.08,21.70,99.90,388680,76,21092,-80
2019-08-25 18:39:31,15.78,10.98,21.70,99.90,388665,75,21038,-81
2019-08-25 18:40:10,15.78,11.00,21.70,99.90,388708,76,21023,-81
2019-08-25 18:40:45,18.17,11.00,21.70,99.90,388662,75,21046,-80
2019-08-25 18:41:19,11.70,10.35,21.70,99.90,388673,76,21100,-80
2019-08-25 18:41:52,15.13,11.22,21.60,99.90,387994,75,21096,-79
2019-08-25 18:42:26,12.37,10.88,21.60,99.90,382686,76,21140,-80
2019-08-25 18:43:00,13.05,11.00,21.60,99.90,386327,76,21064,-81
2019-08-25 18:43:33,12.55,11.10,21.60,99.90,386334,76,21030,-80
2019-08-25 18:44:08,12.05,10.75,21.50,99.90,388337,76,21101,-80
2019-08-25 18:44:42,12.73,11.43,21.50,99.90,388679,76,21112,-82
2019-08-25 18:45:17,14.00,11.05,21.60,99.90,388721,76,21073,-81
2019-08-25 18:45:53,14.80,11.65,21.60,99.90,388662,76,21075,-80
2019-08-25 18:46:27,14.60,10.85,21.60,99.90,388668,75,21442,-80
2019-08-25 18:47:00,12.18,10.78,21.50,99.90,388688,76,21564,-79
2019-08-25 18:47:34,12.10,10.80,21.50,99.90,388734,76,21043,-80
2019-08-25 18:48:08,12.05,10.78,21.50,99.90,388670,76,21657,-80
2019-08-25 18:48:41,12.15,10.48,21.50,99.90,386970,76,21066,-80
2019-08-25 18:49:17,13.93,11.25,21.50,99.90,386729,76,21191,-80
2019-08-25 18:49:51,15.80,10.68,21.40,99.90,386745,76,21566,-80
2019-08-25 18:50:26,12.00,10.65,21.40,99.90,386868,76,21022,-81
2019-08-25 18:51:00,14.75,11.03,21.40,99.90,386176,76,21026,-80
2019-08-25 18:51:34,12.90,11.38,21.40,99.90,386818,76,21010,-81
2019-08-25 18:52:07,12.78,11.30,21.40,99.90,386822,76,21002,-80
2019-08-25 18:52:41,12.88,10.72,21.40,99.90,386755,76,21461,-80
2019-08-25 18:53:15,14.43,11.18,21.40,99.90,386810,76,21422,-80
2019-08-25 18:53:48,13.05,11.18,21.40,99.90,386734,76,21155,-80
2019-08-25 18:54:22,15.08,11.60,21.40,99.90,386822,76,21493,-80
2019-08-25 18:54:56,11.95,10.58,21.30,99.90,386825,76,21100,-80
2019-08-25 18:55:30,13.43,11.25,21.30,99.90,386796,76,21030,-80
2019-08-25 18:56:04,16.90,11.20,21.30,99.90,386807,76,21610,-80
2019-08-25 18:56:38,12.50,11.20,21.30,99.90,386865,76,21084,-79
2019-08-25 18:57:12,14.68,11.18,21.30,99.90,386676,76,21096,-79
2019-08-25 18:57:46,19.23,10.88,21.30,99.90,386795,76,21010,-80
2019-08-25 18:58:20,12.28,10.98,21.30,99.90,386813,76,21096,-80
2019-08-25 18:58:53,17.05,11.63,21.20,99.90,386831,76,21165,-80
2019-08-25 18:59:27,16.80,11.20,21.30,99.90,386775,76,21159,-80
2019-08-25 19:00:01,13.40,10.93,21.30,99.90,386808,76,21014,-80
2019-08-25 19:00:35,15.65,11.57,21.30,99.90,386818,76,21081,-80
2019-08-25 19:01:11,14.83,10.65,21.30,99.90,386847,76,21165,-80
2019-08-25 19:01:45,13.20,11.08,21.20,99.90,386828,76,21042,-80
2019-08-25 19:02:18,12.35,10.72,21.30,99.90,386829,76,21659,-80
2019-08-25 19:02:52,15.58,10.80,21.30,99.90,386794,76,21091,-80
2019-08-25 19:03:26,12.30,10.48,21.20,99.90,386827,76,21101,-80
2019-08-25 19:04:00,13.60,11.60,21.20,99.90,386812,76,21476,-80
2019-08-25 19:04:34,12.95,11.57,21.20,99.90,386749,76,21010,-80
2019-08-25 19:05:08,13.43,11.53,21.20,99.90,386805,76,21465,-80
2019-08-25 19:05:42,17.67,10.93,21.20,99.90,386809,76,20991,-80
2019-08-25 19:06:16,15.63,11.45,21.10,99.90,386801,76,21076,-80
2019-08-25 19:06:50,17.85,10.82,21.10,99.90,386830,76,21006,-80
2019-08-25 19:07:24,12.78,10.80,21.10,99.90,386855,76,21046,-80
2019-08-25 19:07:58,12.73,11.43,21.10,99.90,386832,76,21477,-80
2019-08-25 19:08:32,13.00,11.20,21.10,99.90,386730,76,21038,-80
2019-08-25 19:09:07,12.63,11.10,21.10,99.90,386867,76,21030,-80
2019-08-25 19:09:41,13.40,11.20,21.00,99.90,386801,76,21058,-80
2019-08-25 19:10:17,13.40,11.35,21.00,99.90,386886,76,21038,-80
2019-08-25 19:10:50,14.10,11.43,21.00,99.90,386841,76,21453,-80
2019-08-25 19:11:24,13.35,11.00,21.00,99.90,386804,76,21038,-80
2019-08-25 19:11:58,14.73,11.38,21.00,99.90,386682,76,21030,-80
2019-08-25 19:12:32,13.93,10.88,21.00,99.90,386769,76,21034,-79
2019-08-25 19:13:06,14.55,11.88,20.90,99.90,386754,76,21029,-80
2019-08-25 19:13:40,13.05,11.50,21.00,99.90,386767,76,21113,-80
2019-08-25 19:14:14,13.75,11.60,21.00,99.90,386792,76,21116,-80
2019-08-25 19:14:48,13.10,11.68,20.90,99.90,386785,76,21464,-80
2019-08-25 19:15:23,12.93,11.50,20.90,99.90,386823,76,21578,-80
2019-08-25 19:15:57,13.03,11.22,20.90,99.90,386809,76,21526,-80
2019-08-25 19:16:30,12.65,11.35,20.90,99.90,386812,76,21079,-80
2019-08-25 19:17:05,14.40,11.88,20.90,99.90,386817,76,21038,-80
2019-08-25 19:17:38,14.50,11.35,20.90,99.90,386818,76,21437,-79
2019-08-25 19:18:12,12.50,11.20,20.90,99.90,386796,76,21030,-80
2019-08-25 19:18:46,13.98,11.33,20.90,99.90,386821,76,21018,-80
2019-08-25 19:19:19,13.15,11.55,20.90,99.90,386780,76,20995,-80
2019-08-25 19:19:53,12.28,10.98,20.90,99.90,386776,76,21034,-80
2019-08-25 19:20:56,12.93,11.55,20.80,99.90,386766,76,21030,-80
2019-08-25 19:21:29,14.53,12.05,20.90,99.90,386868,76,21121,-80
2019-08-25 19:22:03,14.83,11.85,20.80,99.90,386849,76,21190,-80
2019-08-25 19:22:37,16.42,11.48,20.80,99.90,386874,76,21018,-79
2019-08-25 19:23:10,13.43,12.03,20.80,99.90,386896,76,21017,-80
2019-08-25 19:23:44,13.30,11.90,20.70,99.90,386858,76,21164,-80
2019-08-25 19:24:18,15.58,12.65,20.80,99.90,386586,76,21092,-80
2019-08-25 19:24:51,13.38,11.63,20.70,99.90,381134,76,21046,-80
2019-08-25 19:25:26,13.68,12.15,20.70,99.90,385708,75,21078,-80
2019-08-25 19:26:00,12.60,11.28,20.70,99.90,386767,76,21010,-80
2019-08-25 19:26:33,14.05,12.55,20.70,99.90,386818,76,21022,-80
2019-08-25 19:27:07,13.43,12.03,20.70,99.90,386842,76,21011,-80
2019-08-25 19:27:41,13.55,11.95,20.70,99.90,380328,77,21100,-79
2019-08-25 19:28:15,16.95,13.00,20.60,99.90,380368,77,21034,-80
2019-08-25 19:28:50,14.63,12.60,20.60,99.90,380307,77,21080,-80
2019-08-25 19:29:24,14.30,12.80,20.60,99.90,380365,77,21026,-80
2019-08-25 19:29:57,17.23,13.10,20.60,99.90,380346,77,21018,-80
2019-08-25 19:30:32,16.50,12.23,20.60,99.90,384425,76,21111,-80
2019-08-25 19:31:06,16.97,12.60,20.60,99.90,386859,76,21531,-80
2019-08-25 19:31:39,18.05,13.05,20.60,99.90,386841,76,21477,-79
2019-08-25 19:32:13,13.75,11.88,20.60,99.90,386885,76,21116,-80
2019-08-25 19:32:47,15.18,12.20,20.50,99.90,386841,76,21561,-80
2019-08-25 19:33:21,16.48,12.25,20.50,99.90,386876,76,21081,-80
2019-08-25 19:33:55,14.90,12.82,20.60,99.90,386839,76,21034,-80
2019-08-25 19:34:29,14.38,12.20,20.50,99.90,386826,76,21034,-80
2019-08-25 19:35:02,14.40,12.05,20.50,99.90,386827,76,21023,-80
2019-08-25 19:35:36,14.38,12.25,20.50,99.90,386863,76,21476,-80
2019-08-25 19:36:10,14.00,11.95,20.50,99.90,386865,76,21104,-80
2019-08-25 19:36:43,14.28,12.18,20.50,99.90,386829,76,21108,-80
2019-08-25 19:37:17,14.35,11.93,20.40,99.90,386859,76,21679,-80
2019-08-25 19:37:51,31.20,16.37,20.40,99.90,386837,76,21091,-80
2019-08-25 19:38:25,25.15,17.25,20.50,99.90,386845,76,21623,-81
2019-08-25 19:38:58,21.00,16.62,20.60,99.90,386860,76,21030,-81
2019-08-25 19:39:32,13.75,12.33,20.60,99.90,386838,76,21153,-80
2019-08-25 19:40:07,14.33,12.05,20.60,99.90,386853,76,21083,-81
2019-08-25 19:40:41,20.92,12.68,20.50,99.90,386828,76,21624,-80
2019-08-25 19:41:15,14.13,12.55,20.50,99.90,386867,76,21006,-80
2019-08-25 19:41:48,15.38,11.93,20.50,99.90,386848,76,21026,-81
2019-08-25 19:42:22,13.83,11.75,20.50,99.90,386842,76,21197,-80
2019-08-25 19:42:56,13.90,12.43,20.50,99.90,380331,77,21026,-80
2019-08-25 19:43:29,13.83,11.70,20.50,99.90,380001,77,21575,-80
2019-08-25 19:44:03,14.53,11.75,20.50,99.90,379989,77,21093,-81
2019-08-25 19:44:37,13.18,11.78,20.40,99.90,380010,77,21477,-81
2019-08-25 19:45:12,14.28,12.18,20.40,99.90,379999,77,21039,-82
2019-08-25 19:45:47,17.82,12.53,20.40,99.90,379934,77,21035,-81
2019-08-25 19:46:21,13.75,12.23,20.40,99.90,379870,77,21015,-81
2019-08-25 19:46:55,15.28,12.45,20.40,99.90,380010,77,21082,-81
2019-08-25 19:47:29,14.50,11.93,20.40,99.90,379999,77,21151,-81
2019-08-25 19:48:03,13.62,11.97,20.30,99.90,379999,77,21023,-81
2019-08-25 19:48:36,14.07,12.10,20.30,99.90,380013,77,21031,-80
2019-08-25 19:49:10,15.68,12.93,20.30,99.90,380018,77,21043,-80
2019-08-25 19:49:44,15.60,12.45,20.30,99.90,379963,77,21020,-80
2019-08-25 19:50:18,15.30,12.25,20.30,99.90,380029,77,21089,-83
2019-08-25 19:50:52,14.13,12.47,20.20,99.90,379973,77,21047,-81
2019-08-25 19:51:26,17.45,12.73,20.20,99.90,380676,76,21524,-81
2019-08-25 19:51:59,15.08,12.63,20.20,99.90,383129,77,21128,-81
2019-08-25 19:52:33,14.58,12.98,20.20,99.90,383054,77,21124,-81
2019-08-25 19:53:08,19.50,12.73,20.20,99.90,383111,77,21596,-81
2019-08-25 19:53:41,15.00,12.85,20.20,99.90,383138,77,21515,-81
2019-08-25 19:54:17,16.00,13.30,20.20,99.90,383061,77,21010,-81
2019-08-25 19:54:51,14.35,12.85,20.10,99.90,383018,76,21093,-81
2019-08-25 19:55:26,13.83,12.40,20.10,99.90,383113,77,21068,-81
2019-08-25 19:56:00,15.70,13.15,20.10,99.90,383078,76,21535,-81
2019-08-25 19:56:34,19.73,13.40,20.00,99.90,383081,77,21026,-81
2019-08-25 19:57:08,14.75,12.98,20.00,99.90,383125,77,21030,-80
2019-08-25 19:57:42,15.95,12.45,20.00,99.90,383089,77,21156,-80
2019-08-25 19:58:16,14.70,13.10,19.90,99.90,383139,76,20991,-80
2019-08-25 19:58:49,14.00,12.50,19.90,99.90,383100,77,21023,-81
2019-08-25 19:59:23,15.32,13.25,19.90,99.90,383106,77,21010,-81
2019-08-25 19:59:57,14.43,12.93,19.90,99.90,383380,75,21104,-81
2019-08-25 20:00:33,15.63,12.65,19.90,99.90,389602,75,21033,-80
2019-08-25 20:01:13,15.80,13.25,19.80,99.90,381400,76,21035,-81
2019-08-25 20:01:47,16.17,14.03,19.80,99.90,382636,77,21014,-80
2019-08-25 20:02:20,18.95,13.90,19.80,99.90,382663,77,21465,-81
2019-08-25 20:02:54,16.23,14.53,19.70,99.90,382637,77,21042,-80
2019-08-25 20:03:28,19.42,13.85,19.70,99.90,382629,77,21015,-81
2019-08-25 20:04:01,16.52,13.72,19.60,99.90,382680,77,21019,-81
2019-08-25 20:04:35,16.52,13.75,19.60,99.90,382645,77,21530,-80
2019-08-25 20:05:10,17.40,14.73,19.60,99.90,382695,77,21092,-81
2019-08-25 20:05:43,19.77,14.78,19.60,99.90,382641,77,21034,-81
2019-08-25 20:06:18,19.85,14.78,19.50,99.90,382650,77,21018,-81
2019-08-25 20:06:52,16.60,13.88,19.50,99.90,382643,77,21097,-80
2019-08-25 20:07:26,19.90,14.47,19.40,99.90,382693,77,21127,-81
2019-08-25 20:07:59,17.55,14.78,19.40,99.90,382683,77,21166,-81
2019-08-25 20:08:35,15.48,13.88,19.40,99.90,382661,77,21166,-80
2019-08-25 20:09:10,17.27,14.73,19.40,99.90,382676,76,21047,-81
2019-08-25 20:09:44,19.85,14.73,19.40,99.90,382636,77,21034,-81
2019-08-25 20:10:19,16.20,14.50,19.40,99.90,382653,77,21034,-81
2019-08-25 20:10:52,17.35,15.08,19.30,99.90,382643,77,21570,-81
2019-08-25 20:11:27,16.75,14.93,19.30,99.90,382642,77,21189,-82
2019-08-25 20:12:01,18.35,14.47,19.30,99.90,382656,77,21035,-81
2019-08-25 20:12:35,17.62,15.15,19.30,99.90,382617,77,21027,-80
2019-08-25 20:13:09,16.90,15.08,19.30,99.90,390063,75,21022,-80
2019-08-25 20:13:43,16.73,14.80,19.30,99.90,390029,75,21038,-81
2019-08-25 20:14:16,19.92,15.38,19.30,99.90,390032,75,21100,-80
2019-08-25 20:14:50,19.37,16.07,19.20,99.90,390024,75,21022,-80
2019-08-25 20:15:27,19.25,15.68,19.20,99.90,390023,75,21033,-80
2019-08-25 20:16:00,19.02,15.13,19.20,99.90,390038,75,21096,-80
2019-08-25 20:16:34,20.30,15.83,19.20,99.90,389995,75,21537,-80
2019-08-25 20:17:08,17.98,15.50,19.20,99.90,389775,75,21464,-80
2019-08-25 20:17:41,21.55,16.27,19.20,99.90,390036,75,21077,-80
2019-08-25 20:18:15,18.10,15.30,19.20,99.90,390024,75,21226,-81
2019-08-25 20:18:51,18.55,15.50,19.10,99.90,390026,75,21100,-80
2019-08-25 20:19:25,17.27,14.93,19.10,99.90,383441,77,21108,-80
2019-08-25 20:19:59,16.50,14.70,19.10,99.90,383499,77,21119,-80
2019-08-25 20:20:34,18.32,14.80,19.10,99.90,383456,77,21045,-80
2019-08-25 20:21:08,18.80,14.25,19.10,99.90,383510,77,21103,-81
2019-08-25 20:21:42,19.30,14.65,19.10,99.90,383466,77,21583,-81
2019-08-25 20:22:16,16.70,14.75,19.10,99.90,383512,77,21517,-80
2019-08-25 20:22:49,16.55,14.78,19.10,99.90,383472,77,21091,-80
2019-08-25 20:23:23,18.42,15.48,19.10,99.90,383462,77,21079,-81
2019-08-25 20:23:57,17.20,14.73,19.10,99.90,383445,77,21021,-81
2019-08-25 20:24:30,16.10,14.20,19.10,99.90,383442,77,21021,-80
2019-08-25 20:25:06,16.90,14.38,19.10,99.90,383461,77,21044,-80
2019-08-25 20:25:41,18.30,14.98,19.00,99.90,383470,77,21026,-80
2019-08-25 20:26:14,18.75,14.87,19.00,99.90,383454,77,21135,-81
2019-08-25 20:26:48,20.08,14.90,19.10,99.90,383425,77,21018,-81
2019-08-25 20:27:24,17.75,15.40,19.00,99.90,383434,77,21041,-81
2019-08-25 20:27:57,17.60,15.60,19.00,99.90,383385,77,21049,-80
2019-08-25 20:28:32,19.60,15.50,19.00,99.90,383420,77,21049,-80
2019-08-25 20:29:06,19.50,15.70,19.00,99.90,383467,77,21557,-80
2019-08-25 20:29:40,19.87,15.45,18.90,99.90,376292,78,21519,-80
2019-08-25 20:30:17,18.67,15.88,18.90,99.90,376356,78,21073,-80
2019-08-25 20:30:53,19.15,15.75,19.00,99.90,376150,78,21540,-80
2019-08-25 20:31:26,17.30,15.30,18.90,99.90,379048,77,21139,-80
2019-08-25 20:32:00,18.90,16.25,18.90,99.90,383461,77,21521,-82
2019-08-25 20:32:34,17.73,15.40,18.90,99.90,383440,77,21154,-80
2019-08-25 20:33:07,21.48,14.98,18.90,99.90,383485,77,21029,-80
2019-08-25 20:33:42,15.58,13.93,18.90,99.90,383476,77,21030,-81
2019-08-25 20:34:15,18.98,15.65,18.90,99.90,387480,75,21033,-80
2019-08-25 20:34:49,17.62,15.10,18.80,99.90,390046,75,21047,-80
2019-08-25 20:35:23,18.30,16.23,18.90,99.90,390043,75,21145,-80
2019-08-25 20:35:57,17.20,15.40,18.90,99.90,390024,75,21074,-80
2019-08-25 20:36:30,17.50,15.43,18.80,99.90,390014,75,21571,-80
2019-08-25 20:37:04,17.50,13.93,18.90,99.90,390008,75,21016,-80
2019-08-25 20:37:38,16.90,14.43,18.80,99.90,389959,75,21528,-80
2019-08-25 20:38:12,18.12,14.05,18.90,99.90,390038,75,21129,-80
2019-08-25 20:38:46,18.92,15.20,18.80,99.90,390016,75,21094,-80
2019-08-25 20:39:20,20.75,14.78,18.90,99.90,390022,75,21457,-80
2019-08-25 20:39:53,16.30,14.58,18.90,99.90,389981,75,21039,-80
2019-08-25 20:40:27,18.65,14.83,18.90,99.90,389990,75,21051,-80
2019-08-25 20:41:01,16.93,15.13,18.90,99.90,390005,75,21113,-80
2019-08-25 20:41:35,20.68,15.98,18.90,99.90,390003,75,21093,-79
2019-08-25 20:42:09,19.45,15.63,18.80,99.90,390009,75,21502,-80
2019-08-25 20:42:44,19.60,15.65,18.80,99.90,390020,75,21466,-80
2019-08-25 20:43:17,19.20,15.63,18.80,99.90,390070,75,21032,-80
2019-08-25 20:43:52,18.77,15.93,18.70,99.90,389964,75,21178,-80
2019-08-25 20:44:26,19.07,15.65,18.70,99.90,390040,75,21065,-80
2019-08-25 20:44:59,19.25,15.30,18.70,99.90,390022,75,21023,-80
2019-08-25 20:45:35,19.40,15.80,18.70,99.90,390009,75,21182,-80
2019-08-25 20:46:10,17.80,15.43,18.70,99.90,390031,75,21007,-80
2019-08-25 20:46:44,19.42,14.63,18.70,99.90,390036,75,21116,-80
2019-08-25 20:47:18,19.55,15.03,18.70,99.90,390040,75,21454,-80
2019-08-25 20:47:52,18.75,14.93,18.70,99.90,389996,75,21007,-80
2019-08-25 20:48:25,19.15,14.53,18.70,99.90,389969,75,21101,-80
2019-08-25 20:48:59,23.15,15.72,18.80,99.90,389946,75,21141,-80
2019-08-25 20:49:33,18.17,14.63,18.80,99.90,389981,75,21533,-81
2019-08-25 20:50:09,16.82,14.13,18.70,99.90,390046,75,21036,-80
2019-08-25 20:50:43,16.57,14.78,18.80,99.90,389986,75,21633,-81
2019-08-25 20:51:17,18.48,14.63,18.80,99.90,390007,75,21264,-79
2019-08-25 20:51:50,16.48,14.68,18.80,99.90,390041,75,21043,-80
2019-08-25 20:52:24,20.82,15.60,18.80,99.90,390023,75,21141,-80
2019-08-25 20:52:58,18.17,15.30,18.80,99.90,390028,75,21105,-80
2019-08-25 20:53:32,18.20,14.73,18.80,99.90,389991,75,21039,-80
2019-08-25 20:54:06,16.48,14.35,18.80,99.90,390058,75,21008,-80
2019-08-25 20:54:40,17.80,14.43,18.80,99.90,388608,75,21109,-80
2019-08-25 20:55:14,16.70,14.55,18.80,99.90,386858,76,21133,-81
2019-08-25 20:55:49,18.85,15.53,18.80,99.90,386819,76,21036,-81
2019-08-25 20:56:42,20.68,16.50,18.70,99.90,386855,76,21514,-81
2019-08-25 20:57:16,18.62,16.37,18.70,99.90,386852,76,21548,-81
2019-08-25 20:57:50,20.00,16.48,18.70,99.90,386826,76,21142,-80
2019-08-25 20:58:24,25.32,17.00,18.70,99.90,386860,76,21047,-81
2019-08-25 20:58:57,19.65,16.17,18.60,99.90,386802,76,21172,-81
2019-08-25 20:59:31,18.17,16.15,18.60,99.90,386806,76,21113,-81
2019-08-25 21:00:14,20.10,16.70,18.60,99.90,386774,76,21055,-80
2019-08-25 21:00:53,21.37,16.93,18.60,99.90,386866,76,21092,-80
2019-08-25 21:01:27,24.57,16.27,18.50,99.90,386859,76,21520,-81
2019-08-25 21:02:01,19.87,16.52,18.50,99.90,386874,76,21042,-80
2019-08-25 21:02:34,18.90,16.25,18.50,99.90,386853,76,21014,-80
2019-08-25 21:03:09,20.75,16.15,18.50,99.90,386868,76,21006,-80
2019-08-25 21:03:42,19.52,16.90,18.50,99.90,386843,76,21084,-80
2019-08-25 21:04:16,23.15,16.90,18.40,99.90,386866,76,21072,-81
2019-08-25 21:04:50,21.60,17.10,18.40,99.90,386830,76,20994,-80
2019-08-25 21:05:26,24.30,16.30,18.40,99.90,386800,76,21074,-80
2019-08-25 21:05:59,20.43,16.50,18.40,99.90,386812,76,21578,-80
2019-08-25 21:06:33,18.23,16.25,18.30,99.90,386814,76,21006,-80
2019-08-25 21:07:07,20.17,17.05,18.30,99.90,386800,76,21508,-80
2019-08-25 21:07:41,18.92,16.40,18.40,99.90,386805,76,21065,-80
2019-08-25 21:08:15,20.50,16.87,18.30,99.90,386585,76,21035,-80
2019-08-25 21:08:49,25.12,16.80,18.30,99.90,386847,76,21520,-81
2019-08-25 21:09:23,20.12,17.90,18.30,99.90,386879,76,20996,-80
2019-08-25 21:09:57,22.20,17.65,18.40,99.90,386830,76,21569,-81
2019-08-25 21:10:31,23.73,17.23,18.30,99.90,386829,76,21568,-80
2019-08-25 21:11:05,19.48,16.37,18.30,99.90,386877,76,21571,-80
2019-08-25 21:11:39,21.60,16.57,18.30,99.90,386781,76,21121,-80
2019-08-25 21:12:13,23.90,17.35,18.30,99.90,386847,76,21564,-80
2019-08-25 21:12:46,19.10,16.95,18.20,99.90,386862,76,21032,-81
2019-08-25 21:13:22,23.42,17.52,18.20,99.90,386850,76,21097,-81
2019-08-25 21:13:56,19.15,17.05,18.20,99.90,386793,76,21109,-81
2019-08-25 21:14:29,19.82,16.73,18.30,99.90,386869,76,21008,-80
2019-08-25 21:15:05,20.50,17.30,18.10,99.90,386812,76,21032,-81
2019-08-25 21:15:39,24.43,17.57,18.10,99.90,386803,76,21065,-81
2019-08-25 21:16:13,21.15,17.95,18.10,99.90,386781,76,21032,-81
2019-08-25 21:16:47,22.55,17.75,18.00,99.90,386800,76,21591,-80
2019-08-25 21:17:21,21.25,18.52,18.00,99.90,386808,76,21106,-81
2019-08-25 21:17:54,26.25,18.40,18.00,99.90,386783,76,21040,-80
2019-08-25 21:18:28,20.23,17.30,18.00,99.90,386826,76,21040,-80
2019-08-25 21:19:03,25.05,17.75,18.00,99.90,386672,76,21048,-81
2019-08-25 21:19:37,18.95,15.70,18.10,99.90,386387,76,21173,-80
2019-08-25 21:20:13,23.15,17.92,18.10,99.90,386445,76,21190,-81
2019-08-25 21:20:49,22.93,17.80,18.00,99.90,386466,76,21080,-80
2019-08-25 21:21:22,20.90,17.55,18.00,99.90,386440,76,21231,-80
2019-08-25 21:21:56,20.20,17.05,18.00,99.90,386406,76,21221,-81
2019-08-25 21:22:30,20.10,16.75,18.00,99.90,386450,76,21018,-80
2019-08-25 21:23:03,17.70,15.80,18.00,99.90,386477,76,21215,-81
2019-08-25 21:23:37,21.95,16.42,18.00,99.90,386454,76,21104,-81
2019-08-25 21:24:11,19.70,16.12,18.00,99.90,386506,76,21011,-81
2019-08-25 21:24:44,18.45,15.78,18.00,99.90,386467,76,21015,-81
2019-08-25 21:25:21,18.95,16.55,18.10,99.90,386666,76,21492,-82
2019-08-25 21:26:00,22.85,16.85,18.00,99.90,380065,77,21001,-82
2019-08-25 21:26:33,19.55,16.87,18.10,99.90,380044,77,21508,-82
2019-08-25 21:27:07,18.45,16.23,18.00,99.90,380001,77,21043,-80
2019-08-25 21:27:41,23.02,16.87,18.00,99.90,380003,77,21051,-82
2019-08-25 21:28:15,21.15,17.37,18.00,99.90,380105,77,21081,-81
2019-08-25 21:28:48,20.65,17.05,18.00,99.90,379994,77,21035,-82
2019-08-25 21:29:22,18.90,16.90,18.00,99.90,380087,77,21554,-82
2019-08-25 21:29:56,21.42,16.80,18.00,99.90,379952,77,21206,-82
2019-08-25 21:30:31,22.80,18.30,17.90,99.90,380053,77,21108,-81
2019-08-25 21:31:05,20.80,17.65,18.00,99.90,380049,77,21011,-82
2019-08-25 21:31:38,24.12,17.70,17.90,99.90,380046,77,21093,-81
2019-08-25 21:32:12,21.10,17.62,17.90,99.90,380001,77,21039,-81
2019-08-25 21:32:46,22.60,17.80,17.90,99.90,380053,77,21493,-80
2019-08-25 21:33:19,24.12,18.50,17.90,99.90,380085,77,21018,-81
2019-08-25 21:33:53,22.42,17.73,18.00,99.90,380023,77,21182,-82
2019-08-25 21:34:29,21.95,17.82,18.00,99.90,380038,77,21070,-80
2019-08-25 21:35:03,22.10,17.60,18.00,99.90,380014,77,21027,-81
2019-08-25 21:35:37,20.52,17.87,18.00,99.90,380045,77,21004,-81
2019-08-25 21:36:12,23.60,17.82,17.90,99.90,380027,77,21027,-81
2019-08-25 21:36:45,21.15,17.95,18.00,99.90,380052,77,21015,-81
2019-08-25 21:37:20,20.95,18.32,17.90,99.90,380044,77,21031,-80
2019-08-25 21:37:54,19.55,17.42,18.00,99.90,380022,77,21623,-81
2019-08-25 21:38:28,20.12,17.02,17.90,99.90,380046,77,21035,-81
2019-08-25 21:39:02,23.62,18.23,17.90,99.90,380044,77,21430,-81
2019-08-25 21:39:36,21.27,17.30,17.90,99.90,380083,77,21019,-81
2019-08-25 21:40:15,22.73,17.70,17.90,99.90,380031,77,21624,-80
2019-08-25 21:40:49,22.45,17.62,17.90,99.90,380074,77,21020,-81
2019-08-25 21:41:23,21.07,17.15,17.90,99.90,380050,77,21003,-81
2019-08-25 21:41:56,21.75,17.92,17.80,99.90,379964,77,21031,-81
2019-08-25 21:42:30,21.20,17.70,17.80,99.90,380005,77,21726,-81
2019-08-25 21:43:04,22.15,18.65,17.80,99.90,379965,77,21082,-81
2019-08-25 21:43:37,21.57,17.70,17.80,99.90,380001,77,21089,-81
2019-08-25 21:44:11,19.73,16.23,17.90,99.90,380004,77,21039,-81
2019-08-25 21:44:45,20.37,16.82,17.90,99.90,379963,77,21116,-81
2019-08-25 21:45:19,26.35,18.27,17.90,99.90,380025,77,21007,-81
2019-08-25 21:45:53,20.68,16.70,17.80,99.90,379963,77,21113,-81
2019-08-25 21:46:27,19.70,17.23,17.90,99.90,379961,77,21772,-81
2019-08-25 21:47:01,19.12,15.98,17.80,99.90,379981,77,21506,-81
2019-08-25 21:47:35,22.22,16.15,17.90,99.90,380013,77,21015,-81
2019-08-25 21:48:12,18.73,16.27,17.80,99.90,379969,77,21109,-81
2019-08-25 21:48:46,17.12,15.25,17.80,99.90,379919,77,21477,-80
2019-08-25 21:49:20,18.55,16.17,17.90,99.90,379996,77,21651,-80
2019-08-25 21:49:54,17.82,15.20,17.90,99.90,379991,77,21125,-81
2019-08-25 21:50:28,17.50,15.05,17.90,99.90,380004,77,21094,-81
2019-08-25 21:51:02,18.40,15.65,17.90,99.90,379940,77,21039,-80
2019-08-25 21:51:36,19.57,14.75,17.90,99.90,380043,77,21067,-80
2019-08-25 21:52:09,18.17,15.40,17.90,99.90,380005,77,21567,-80
2019-08-25 21:52:43,18.90,16.05,18.00,99.90,380023,77,21154,-80
2019-08-25 21:53:17,19.92,16.23,17.90,99.90,380031,77,21084,-80
2019-08-25 21:53:51,21.40,16.55,17.90,99.90,379895,77,21019,-80
2019-08-25 21:54:25,22.02,15.55,17.90,99.90,380040,77,21121,-80
2019-08-25 21:54:59,20.27,15.70,17.90,99.90,380005,77,21015,-80
2019-08-25 21:55:32,19.65,16.80,18.00,99.90,380016,77,21031,-80
2019-08-25 21:56:06,17.77,15.85,17.90,99.90,380029,77,21096,-80
2019-08-25 21:56:42,21.12,15.83,18.00,99.90,380027,77,21030,-80
2019-08-25 21:57:15,19.48,16.77,17.90,99.90,379992,77,21031,-81
2019-08-25 21:57:49,22.35,16.48,18.00,99.90,379999,76,21125,-80
2019-08-25 21:58:23,19.07,16.23,18.00,99.90,380030,77,21113,-81
2019-08-25 21:58:57,19.57,15.13,17.90,99.90,380229,76,21016,-80
2019-08-25 21:59:31,23.05,15.45,18.00,99.90,379523,77,21141,-81
2019-08-25 22:00:10,17.77,15.88,18.00,99.90,380106,77,21092,-81
2019-08-25 22:01:00,16.93,15.13,18.00,99.90,379449,77,21567,-81
2019-08-25 22:01:35,17.12,15.32,18.00,99.90,380087,77,21497,-80
2019-08-25 22:02:09,21.17,16.55,18.00,99.90,380070,77,21077,-81
2019-08-25 22:02:43,19.35,15.83,18.00,99.90,379997,77,21084,-80
2019-08-25 22:03:17,17.87,15.75,18.10,99.90,380129,77,21130,-81
2019-08-25 22:03:52,19.48,16.57,18.00,99.90,380044,77,21567,-80
2019-08-25 22:04:25,21.70,17.00,18.00,99.90,380121,77,21546,-81
2019-08-25 22:04:59,21.65,16.37,18.00,99.90,380043,77,21085,-80
2019-08-25 22:05:33,19.77,16.25,18.00,99.90,380085,77,21019,-80
2019-08-25 22:06:08,17.87,15.98,18.00,99.90,380072,77,21084,-81
2019-08-25 22:06:42,21.68,16.75,18.00,99.90,380055,77,21081,-81
2019-08-25 22:07:16,23.90,17.02,18.00,99.90,380085,77,21125,-80
2019-08-25 22:07:49,21.33,16.45,17.90,99.90,380062,77,21559,-81
2019-08-25 22:08:23,19.25,16.37,18.00,99.90,380264,76,21019,-80
2019-08-25 22:08:57,19.85,15.85,17.90,99.90,380269,77,21078,-80
2019-08-25 22:09:31,18.00,16.10,18.00,99.90,380326,77,21036,-80
2019-08-25 22:10:09,21.75,16.48,17.90,99.90,380290,77,21012,-81
2019-08-25 22:10:43,20.65,15.80,18.00,99.90,384894,76,21467,-80
2019-08-25 22:11:17,21.45,15.90,18.00,99.90,386850,76,21485,-80
2019-08-25 22:11:51,17.75,15.48,18.00,99.90,386786,76,21034,-81
2019-08-25 22:12:25,20.50,16.25,17.90,99.90,386843,76,21014,-81
2019-08-25 22:12:58,18.10,15.58,17.90,99.90,386829,76,21042,-80
2019-08-25 22:13:32,18.57,15.10,17.90,99.90,386824,76,21214,-81
2019-08-25 22:14:08,17.73,15.78,17.90,99.90,386835,76,21070,-80
2019-08-25 22:14:41,16.65,14.85,18.00,99.90,386786,76,21026,-80
2019-08-25 22:15:16,18.35,14.75,17.90,99.90,386825,76,21026,-81
2019-08-25 22:15:50,20.17,15.00,17.90,99.90,386813,76,21108,-80
2019-08-25 22:16:24,22.20,15.63,17.90,99.90,386760,76,21477,-81
2019-08-25 22:16:58,20.00,15.32,17.90,99.90,386837,76,21019,-81
2019-08-25 22:17:32,18.25,15.65,17.90,99.90,380017,77,21516,-80
2019-08-25 22:18:05,18.52,15.60,17.90,99.90,380065,77,21583,-81
2019-08-25 22:18:40,20.45,15.98,17.90,99.90,380095,77,21105,-81
2019-08-25 22:19:14,17.27,14.95,17.90,99.90,379703,77,21105,-81
2019-08-25 22:19:47,17.77,14.93,17.90,99.90,386860,76,21014,-80
2019-08-25 22:20:22,19.92,15.20,17.90,99.90,386831,76,21108,-81
2019-08-25 22:20:57,16.25,14.55,17.90,99.90,386885,76,21014,-80
2019-08-25 22:21:30,19.17,14.38,17.90,99.90,386840,76,21035,-81
2019-08-25 22:22:04,24.32,15.88,17.90,99.90,386858,76,21002,-81
2019-08-25 22:22:38,19.12,15.53,18.00,99.90,386816,76,21108,-80
2019-08-25 22:23:12,18.65,15.48,18.00,99.90,386872,76,21496,-80
2019-08-25 22:23:46,18.12,15.50,18.00,99.90,386848,76,21092,-81
2019-08-25 22:24:20,22.67,16.55,18.00,99.90,386868,76,21068,-81
2019-08-25 22:24:53,18.52,16.25,18.00,99.90,386835,76,21035,-80
2019-08-25 22:25:27,20.25,15.98,18.00,99.90,386829,76,21042,-80
2019-08-25 22:26:01,18.42,16.15,18.00,99.90,386842,76,21015,-82
2019-08-25 22:26:35,22.40,15.55,18.00,99.90,386881,76,21010,-81
2019-08-25 22:27:09,19.15,15.70,18.00,99.90,386864,76,21096,-81
2019-08-25 22:27:43,16.87,14.80,18.00,99.90,386890,76,21526,-81
2019-08-25 22:28:16,18.12,15.08,18.00,99.90,386889,76,21119,-81
2019-08-25 22:28:50,19.48,15.50,18.00,99.90,386852,76,21104,-80
2019-08-25 22:29:25,21.73,16.65,18.00,99.90,386849,76,21034,-80
2019-08-25 22:29:58,18.75,15.93,18.00,99.90,386855,76,21030,-80
2019-08-25 22:30:44,18.27,16.12,18.00,99.90,386828,76,21488,-81
2019-08-25 22:31:20,20.00,16.45,18.10,99.90,386607,76,21077,-80
2019-08-25 22:31:53,19.60,16.10,18.10,99.90,380321,77,21018,-81
2019-08-25 22:32:27,17.95,15.72,18.10,99.90,380332,77,21545,-81
2019-08-25 22:33:02,19.57,16.37,18.10,99.90,385172,76,21100,-81
2019-08-25 22:33:36,17.80,15.38,18.10,99.90,380325,77,21112,-80
2019-08-25 22:34:10,17.25,15.45,18.10,99.90,380288,77,21074,-81
2019-08-25 22:34:46,19.98,15.13,18.10,99.90,380321,77,21116,-81
2019-08-25 22:35:19,18.67,15.28,18.10,99.90,380273,77,21050,-80
2019-08-25 22:35:55,16.87,14.90,18.10,99.90,380299,77,21034,-81
2019-08-25 22:36:29,21.37,16.60,18.10,99.90,380354,77,21181,-81
2019-08-25 22:37:02,19.20,16.42,18.00,99.90,384851,76,21101,-81
2019-08-25 22:37:36,18.62,15.72,18.00,99.90,386847,76,21153,-81
2019-08-25 22:38:11,18.80,15.60,18.10,99.90,386857,76,21016,-81
2019-08-25 22:38:44,18.50,15.83,18.00,99.90,386824,76,21159,-81
2019-08-25 22:39:19,21.12,16.00,17.90,99.90,386840,76,21016,-81
2019-08-25 22:39:53,19.07,15.48,18.00,99.90,386779,76,21048,-81
2019-08-25 22:40:28,18.70,16.10,18.00,99.90,386832,76,21032,-81
2019-08-25 22:41:02,20.23,16.97,18.00,99.90,386809,76,21044,-81
2019-08-25 22:41:39,19.57,15.70,17.90,99.90,380461,76,21046,-81
2019-08-25 22:42:12,18.00,15.93,17.90,99.90,380021,77,21113,-81
2019-08-25 22:42:48,17.50,15.25,17.90,99.90,380031,77,21523,-80
2019-08-25 22:43:22,18.15,15.72,17.80,99.90,380036,77,21170,-81
2019-08-25 22:43:55,18.90,15.63,17.80,99.90,379976,77,21590,-81
2019-08-25 22:44:29,19.07,15.75,17.80,99.90,380066,77,21026,-81
2019-08-25 22:45:07,18.92,15.85,17.80,99.90,380038,77,21457,-80
2019-08-25 22:45:59,19.67,16.00,17.80,99.90,366534,80,21058,-81
2019-08-25 22:46:33,17.27,15.48,17.70,99.90,380046,77,21102,-81
2019-08-25 22:47:08,18.20,15.18,17.70,99.90,380042,77,21104,-80
2019-08-25 22:47:42,19.75,15.80,17.70,99.90,380019,77,21588,-81
2019-08-25 22:48:16,20.48,16.02,17.80,99.90,380052,77,21014,-81
2019-08-25 22:48:52,17.80,15.65,17.70,99.90,380027,77,21047,-81
2019-08-25 22:49:27,17.10,14.93,17.70,99.90,380067,77,21109,-81
2019-08-25 22:50:01,17.85,14.93,17.70,99.90,379999,77,21042,-81
2019-08-25 22:50:37,16.23,14.38,17.70,99.90,380049,77,21481,-81
2019-08-25 22:51:11,21.30,15.23,17.80,99.90,379984,77,21108,-81
2019-08-25 22:51:45,20.77,14.75,17.80,99.90,380033,77,21186,-80
2019-08-25 22:52:19,16.70,14.73,17.70,99.90,380048,77,21100,-80
2019-08-25 22:52:52,18.70,14.85,17.80,99.90,380025,77,21042,-80
2019-08-25 22:53:27,17.40,15.50,17.70,99.90,380060,77,21678,-81
2019-08-25 22:54:01,16.00,14.33,17.70,99.90,380091,77,21454,-81
2019-08-25 22:54:35,16.48,14.13,17.70,99.90,380053,77,21104,-81
2019-08-25 22:55:09,18.02,14.20,17.80,99.90,380056,77,21077,-80
2019-08-25 22:55:46,19.85,15.58,17.80,99.90,380034,77,21124,-81
2019-08-25 22:56:20,21.23,15.78,17.80,99.90,380037,77,21018,-81
2019-08-25 22:56:54,17.32,15.05,17.80,99.90,380020,77,21530,-81
2019-08-25 22:57:28,16.87,14.50,17.80,99.90,380070,77,21112,-80
2019-08-25 22:58:01,17.60,15.18,17.80,99.90,380039,77,21136,-81
2019-08-25 22:58:36,17.42,15.00,17.70,99.90,380063,77,21105,-81
2019-08-25 22:59:10,18.37,14.87,17.70,99.90,380045,77,21157,-81
2019-08-25 22:59:43,19.45,15.32,17.70,99.90,380030,77,21457,-80
2019-08-25 23:00:21,16.93,14.23,17.70,99.90,380044,77,21169,-80
2019-08-25 23:01:19,18.32,15.28,17.70,99.90,379822,77,21144,-81
2019-08-25 23:01:53,18.12,15.25,17.70,99.90,380080,77,21468,-81
2019-08-25 23:02:27,17.37,15.00,17.70,99.90,380051,77,21170,-81
2019-08-25 23:03:01,20.05,15.55,17.70,99.90,380031,77,21019,-81
2019-08-25 23:03:34,19.65,15.05,17.80,99.90,380048,77,21100,-81
2019-08-25 23:04:09,21.90,15.78,17.70,99.90,380075,77,21453,-81
2019-08-25 23:04:43,19.50,15.83,17.70,99.90,380069,77,21189,-81
2019-08-25 23:05:17,18.95,14.68,17.70,99.90,380086,77,21119,-81
2019-08-25 23:05:52,17.50,15.38,17.70,99.90,380073,77,21105,-81
2019-08-25 23:06:26,18.12,15.58,17.70,99.90,380098,77,21077,-81
2019-08-25 23:07:00,17.20,14.90,17.70,99.90,380041,77,21046,-81
2019-08-25 23:07:34,16.50,14.68,17.70,99.90,380101,77,21570,-81
2019-08-25 23:08:09,17.15,15.03,17.70,99.90,380048,77,21050,-80
2019-08-25 23:08:43,20.10,14.55,17.70,99.90,380092,77,21064,-81
2019-08-25 23:09:19,17.90,14.50,17.70,99.90,380042,77,21569,-81
2019-08-25 23:09:53,17.57,15.58,17.70,99.90,380043,77,21006,-81
2019-08-25 23:10:27,18.80,15.48,17.70,99.90,379977,77,21562,-81
2019-08-25 23:11:02,17.82,15.28,17.70,99.90,379939,77,21034,-81
2019-08-25 23:11:37,17.27,14.75,17.70,99.90,380049,77,21197,-81
2019-08-25 23:12:10,17.30,14.78,17.70,99.90,380050,77,21022,-81
2019-08-25 23:12:45,16.57,14.47,17.70,99.90,380006,77,21046,-81
2019-08-25 23:13:19,15.88,14.18,17.60,99.90,381469,76,21042,-81
2019-08-25 23:13:52,17.50,15.28,17.60,99.90,383628,77,21489,-81
2019-08-25 23:14:27,20.72,15.38,17.60,99.90,383663,77,21037,-80
2019-08-25 23:15:02,19.52,15.98,17.50,99.90,383631,77,21160,-81
2019-08-25 23:15:36,17.82,15.78,17.50,99.90,383691,77,21529,-80
2019-08-25 23:16:10,20.12,15.60,17.40,99.90,383696,77,21032,-81
2019-08-25 23:16:44,20.20,15.68,17.40,99.90,383664,77,21155,-81
2019-08-25 23:17:18,18.50,15.72,17.40,99.90,383716,77,21069,-80
2019-08-25 23:17:52,18.42,15.58,17.40,99.90,383682,77,21034,-80
2019-08-25 23:18:26,21.15,16.30,17.30,99.90,383676,77,21067,-80
2019-08-25 23:18:59,21.15,16.30,17.40,99.90,383636,77,21024,-80
2019-08-25 23:19:33,19.75,16.32,17.30,99.90,383676,77,21471,-80
2019-08-25 23:20:10,20.17,16.45,17.30,99.90,383696,77,21438,-80
2019-08-25 23:20:44,22.42,16.80,17.30,99.90,383697,77,21089,-80
2019-08-25 23:21:18,21.77,17.42,17.30,99.90,383626,77,21036,-80
2019-08-25 23:21:52,21.73,17.52,17.30,99.90,383648,77,21105,-80
2019-08-25 23:22:26,23.87,17.75,17.30,99.90,383687,77,21101,-80
2019-08-25 23:23:01,23.62,17.32,17.20,99.90,383633,77,21116,-80
2019-08-25 23:23:35,22.00,17.87,17.20,99.90,383675,77,21166,-80
2019-08-25 23:24:09,27.87,18.02,17.20,99.90,383690,77,21438,-81
2019-08-25 23:24:43,23.05,19.10,17.20,99.90,383643,77,21031,-80
2019-08-25 23:25:20,25.00,18.70,17.10,99.90,383688,77,21113,-81
2019-08-25 23:26:12,28.65,18.82,17.10,99.90,383630,77,21035,-80
2019-08-25 23:26:50,23.05,18.17,17.00,99.90,383654,77,21011,-80
2019-08-25 23:27:24,23.05,18.07,17.00,99.90,382006,77,21089,-80
2019-08-25 23:27:58,23.85,18.37,17.00,99.90,383691,77,21023,-79
2019-08-25 23:28:39,25.35,18.27,16.90,99.90,383682,77,21032,-80
2019-08-25 23:29:17,24.75,18.40,16.90,99.90,353760,83,21077,-80
2019-08-25 23:29:52,21.77,18.05,16.90,99.90,353837,83,21133,-80
2019-08-25 23:30:28,22.02,18.23,16.90,99.90,381357,77,21036,-80
2019-08-25 23:31:03,25.70,17.02,16.90,99.90,383669,77,21559,-79
2019-08-25 23:31:38,24.75,18.32,16.90,99.90,383403,77,21083,-80
2019-08-25 23:32:13,21.90,17.90,16.80,99.90,378426,77,21077,-80
2019-08-25 23:32:47,24.65,17.60,16.80,99.90,383639,77,21107,-80
2019-08-25 23:33:21,24.63,17.55,16.80,99.90,383678,77,21497,-79
2019-08-25 23:33:55,24.45,17.95,16.70,99.90,383678,77,21032,-80
2019-08-25 23:34:29,21.90,17.73,16.70,99.90,383669,77,21518,-80
2019-08-25 23:35:03,24.37,17.98,16.70,99.90,383637,77,21622,-80
2019-08-25 23:35:36,23.10,18.10,16.70,99.90,383733,77,21012,-80
2019-08-25 23:36:10,21.62,17.90,16.70,99.90,383724,77,21513,-80
2019-08-25 23:36:45,22.67,17.62,16.70,99.90,383617,77,21169,-80
2019-08-25 23:37:18,19.45,16.55,16.70,99.90,383691,77,21016,-80
2019-08-25 23:37:52,22.55,17.50,16.70,99.90,383659,77,21096,-80
2019-08-25 23:38:26,21.10,17.32,16.70,99.90,383691,77,21105,-80
2019-08-25 23:39:00,19.67,17.35,16.70,99.90,383656,77,21485,-79
2019-08-25 23:39:34,22.27,18.37,16.70,99.90,383676,77,21121,-79
2019-08-25 23:40:09,25.08,17.92,16.70,99.90,383615,77,21074,-80
2019-08-25 23:40:43,22.30,17.77,16.60,99.90,383661,77,21011,-80
2019-08-25 23:41:17,23.60,19.12,16.60,99.90,383679,77,21117,-80
2019-08-25 23:41:51,21.93,18.10,16.70,99.90,383684,77,21003,-80
2019-08-25 23:42:26,21.37,16.73,16.70,99.90,383687,77,21031,-80
2019-08-25 23:43:00,21.82,18.15,16.70,99.90,383671,77,21040,-80
2019-08-25 23:43:34,27.60,20.23,16.60,99.90,383704,77,21142,-80
2019-08-25 23:44:08,23.30,18.70,16.60,99.90,383652,77,21086,-80
2019-08-25 23:44:42,27.17,19.73,16.70,99.90,383631,77,21007,-80
2019-08-25 23:45:17,29.70,20.37,16.60,99.90,383682,77,21093,-80
2019-08-25 23:45:59,26.65,20.72,16.60,99.90,383668,77,21032,-79
2019-08-25 23:46:34,27.75,19.85,16.60,99.90,383600,77,21117,-80
2019-08-25 23:47:08,28.77,20.02,16.60,99.90,383642,77,21015,-80
2019-08-25 23:47:41,27.15,19.95,16.60,99.90,383629,77,21477,-80
2019-08-25 23:48:15,21.65,18.20,16.60,99.90,383703,77,21089,-79
2019-08-25 23:48:49,23.42,18.98,16.60,99.90,383662,77,21536,-79
2019-08-25 23:49:22,23.15,18.45,16.60,99.90,383726,77,21008,-79
2019-08-25 23:49:56,22.30,18.77,16.60,99.90,383663,77,20992,-80
2019-08-25 23:50:31,26.68,18.20,16.50,99.90,383684,77,21501,-82
2019-08-25 23:51:05,25.02,18.67,16.50,99.90,383604,77,21481,-82
2019-08-25 23:51:40,22.93,17.15,16.50,99.90,383644,77,21027,-81
2019-08-25 23:52:14,23.60,18.25,16.50,99.90,383655,77,21093,-79
2019-08-25 23:52:47,23.67,17.77,16.50,99.90,383638,77,21065,-81
2019-08-25 23:53:21,28.83,20.23,16.50,99.90,383651,77,21478,-81
2019-08-25 23:53:55,27.70,19.07,16.50,99.90,383651,77,21085,-82
2019-08-25 23:54:28,24.52,17.60,16.50,99.90,383696,77,20996,-82
2019-08-25 23:55:02,22.93,18.07,16.40,99.90,383626,77,21474,-81
2019-08-25 23:55:36,24.20,18.30,16.50,99.90,383651,77,21036,-82
2019-08-25 23:56:11,22.90,17.85,16.40,99.90,383660,77,21003,-81
2019-08-25 23:56:45,23.62,17.75,16.40,99.90,383680,77,21035,-82
2019-08-25 23:57:19,25.35,18.05,16.40,99.90,383666,77,21104,-81
2019-08-25 23:57:52,24.85,18.42,16.30,99.90,383666,77,21015,-80
2019-08-25 23:58:26,23.50,18.37,16.30,99.90,383626,77,21011,-80
2019-08-25 23:59:00,24.35,19.00,16.30,99.90,383675,77,21142,-79
2019-08-25 23:59:35,28.45,19.10,16.30,99.90,383687,77,21094,-79