2019-08-25 00:00:00,31.05,26.12,17.70,99.90,370699,79,21111,-69
2019-08-25 00:00:37,34.75,27.98,17.70,99.90,371001,79,21048,-70
2019-08-25 00:01:14,33.48,27.75,17.70,99.90,370895,79,21035,-69
2019-08-25 00:01:51,31.40,26.68,17.70,99.90,371148,79,21146,-69
2019-08-25 00:02:30,31.35,26.75,17.70,99.90,371078,79,21542,-69
2019-08-25 00:03:07,31.42,26.40,17.70,99.90,371558,79,21111,-69
2019-08-25 00:03:44,27.75,24.70,17.70,99.90,370956,79,21044,-69
2019-08-25 00:04:21,30.97,26.27,17.70,99.90,370710,78,21462,-69
2019-08-25 00:04:58,29.42,25.17,17.70,99.90,370882,79,21020,-69
2019-08-25 00:05:35,27.07,23.80,17.70,99.90,371056,79,21146,-70
2019-08-25 00:06:12,27.27,24.25,17.70,99.90,371068,79,21091,-67
2019-08-25 00:06:49,26.93,23.77,17.70,99.90,370662,79,21107,-69
2019-08-25 00:07:26,30.95,24.10,17.70,99.90,371019,79,21080,-68
2019-08-25 00:08:04,29.37,24.87,17.70,99.90,370972,79,21189,-69
2019-08-25 00:08:41,32.63,25.85,17.60,99.90,370973,79,21056,-69
2019-08-25 00:09:19,31.10,25.43,17.70,99.90,365011,80,21127,-69
2019-08-25 00:09:55,31.02,25.20,17.60,99.90,365144,80,21052,-69
2019-08-25 00:10:33,35.48,26.70,17.60,99.90,364593,80,21127,-69
2019-08-25 00:11:10,34.13,26.82,17.60,99.90,368499,79,21029,-69
2019-08-25 00:11:47,34.83,27.70,17.60,99.90,370980,79,21016,-69
2019-08-25 00:12:24,30.77,25.82,17.50,99.90,370819,79,21494,-69
2019-08-25 00:13:01,31.10,25.43,17.60,99.90,370923,79,21150,-69
2019-08-25 00:13:38,34.67,26.73,17.60,99.90,371080,79,21149,-69
2019-08-25 00:14:15,26.07,22.77,17.50,99.90,370567,78,21016,-70
2019-08-25 00:14:52,30.88,26.25,17.50,99.90,371048,79,21399,-70
2019-08-25 00:15:28,26.70,22.95,17.50,99.90,371056,79,21020,-70
2019-08-25 00:16:06,28.75,23.98,17.50,99.90,370585,79,22142,-69
2019-08-25 00:16:43,29.63,24.02,17.50,99.90,371019,79,21341,-69
2019-08-25 00:17:19,26.37,23.50,17.50,99.90,370988,79,21204,-69
2019-08-25 00:17:56,26.95,22.80,17.50,99.90,370860,79,21064,-69
2019-08-25 00:18:34,30.00,24.30,17.50,99.90,371161,79,21044,-69
2019-08-25 00:19:11,29.07,25.08,17.50,99.90,371137,79,21118,-69
2019-08-25 00:19:48,26.27,22.90,17.50,99.90,370836,79,21464,-69
2019-08-25 00:20:25,28.32,23.55,17.50,99.90,371084,79,21097,-69
2019-08-25 00:21:02,28.50,23.98,17.50,99.90,370944,79,21513,-69
2019-08-25 00:21:39,24.90,22.20,17.50,99.90,370868,79,21079,-69
2019-08-25 00:22:16,23.90,20.68,17.50,99.90,370984,79,21472,-69
2019-08-25 00:22:53,25.72,21.85,17.50,99.90,371108,79,21585,-69
2019-08-25 00:23:30,27.65,22.48,17.50,99.90,370853,79,21096,-69
2019-08-25 00:24:07,25.48,22.58,17.50,99.90,370889,79,21130,-69
2019-08-25 00:24:43,25.92,21.02,17.50,99.90,370930,79,21044,-69
2019-08-25 00:25:21,26.82,22.55,17.50,99.90,370782,79,21568,-69
2019-08-25 00:25:58,27.60,22.35,17.50,99.90,370724,79,21134,-68
2019-08-25 00:26:34,31.70,23.92,17.40,99.90,371117,79,21114,-69
2019-08-25 00:27:11,27.25,22.40,17.50,99.90,370632,79,21161,-69
2019-08-25 00:27:48,27.10,22.55,17.40,99.90,371068,79,21036,-69
2019-08-25 00:28:25,34.78,22.67,17.50,99.90,371094,79,21142,-69
2019-08-25 00:29:02,27.77,23.02,17.40,99.90,370715,79,21140,-68
2019-08-25 00:29:40,25.75,21.40,17.40,99.90,371040,79,21017,-68
2019-08-25 00:30:17,25.68,21.75,17.40,99.90,365657,80,21186,-69
2019-08-25 00:30:54,26.75,22.15,17.40,99.90,364657,80,21261,-68
2019-08-25 00:31:32,25.92,20.57,17.40,99.90,365063,80,21607,-69
2019-08-25 00:32:08,26.35,22.05,17.40,99.90,368138,79,21593,-69
2019-08-25 00:32:46,27.15,22.05,17.40,99.90,370836,79,22174,-69
2019-08-25 00:33:23,31.25,24.18,17.40,99.90,371249,79,21040,-69
2019-08-25 00:33:59,28.52,22.77,17.40,99.90,371119,79,21169,-70
2019-08-25 00:34:37,26.07,23.27,17.40,99.90,370768,79,21117,-69
2019-08-25 00:35:14,29.60,23.27,17.30,99.90,371307,79,21099,-69
2019-08-25 00:35:50,27.05,22.30,17.30,99.90,371033,79,21106,-69
2019-08-25 00:36:27,27.20,22.65,17.30,99.90,370669,79,21075,-69
2019-08-25 00:37:04,26.85,23.83,17.40,99.90,371061,79,21134,-69
2019-08-25 00:37:41,35.28,24.35,17.40,99.90,371113,79,21110,-70
2019-08-25 00:38:18,28.38,22.60,17.30,99.90,370955,79,21040,-70
2019-08-25 00:38:55,25.50,21.73,17.30,99.90,370945,79,21020,-70
2019-08-25 00:39:31,26.97,22.22,17.30,99.90,370838,79,21071,-70
2019-08-25 00:40:08,30.55,24.45,17.30,99.90,370756,79,21076,-64
2019-08-25 00:40:45,29.05,24.27,17.30,99.90,371016,79,21122,-70
2019-08-25 00:41:22,27.98,22.32,17.30,99.90,370924,79,21895,-69
2019-08-25 00:41:59,25.97,22.85,17.30,99.90,370919,79,21139,-70
2019-08-25 00:42:36,27.60,22.40,17.30,99.90,370953,79,21710,-70
2019-08-25 00:43:13,28.62,22.30,17.30,99.90,371123,79,21110,-70
2019-08-25 00:43:50,25.75,22.10,17.30,99.90,370701,79,21137,-70
2019-08-25 00:44:27,26.30,22.45,17.30,99.90,371244,78,21130,-69
2019-08-25 00:45:04,26.45,21.45,17.30,99.90,371235,79,21627,-70
2019-08-25 00:45:42,27.13,21.80,17.30,99.90,370804,79,21016,-69
2019-08-25 00:46:19,27.77,20.90,17.30,99.90,371097,79,21438,-70
2019-08-25 00:46:56,23.38,20.00,17.30,99.90,370964,79,21016,-69
2019-08-25 00:47:33,24.12,20.37,17.30,99.90,370900,79,21048,-70
2019-08-25 00:48:10,27.07,23.65,17.30,99.90,370957,79,21544,-70
2019-08-25 00:48:47,26.75,21.37,17.30,99.90,371100,79,21501,-70
2019-08-25 00:49:24,23.65,21.10,17.30,99.90,371135,79,21197,-70
2019-08-25 00:50:41,25.52,20.92,17.30,99.90,352392,83,21144,-70
2019-08-25 00:51:19,23.98,19.85,17.30,99.90,364862,80,21128,-69
2019-08-25 00:51:56,25.10,20.27,17.30,99.90,364820,80,21057,-69
2019-08-25 00:52:32,24.87,20.45,17.30,99.90,368391,79,21065,-70
2019-08-25 00:53:09,23.80,20.12,17.30,99.90,370689,79,21048,-69
2019-08-25 00:53:46,23.00,20.43,17.30,99.90,371108,79,21048,-69
2019-08-25 00:54:22,26.07,20.15,17.30,99.90,371108,78,21126,-70
2019-08-25 00:54:59,23.02,20.62,17.30,99.90,370924,79,21034,-70
2019-08-25 00:55:37,26.17,21.27,17.30,99.90,370972,79,21110,-70
2019-08-25 00:56:13,25.52,21.05,17.30,99.90,371048,79,21552,-70
2019-08-25 00:56:51,23.45,20.65,17.30,99.90,370794,79,21435,-69
2019-08-25 00:57:28,24.23,20.62,17.30,99.90,371094,79,21544,-69
2019-08-25 00:58:05,23.67,20.08,17.30,99.90,371141,79,21243,-69
2019-08-25 00:58:42,25.20,20.68,17.30,99.90,370775,79,21087,-70
2019-08-25 00:59:19,24.47,21.00,17.30,99.90,370819,79,21044,-70
2019-08-25 00:59:55,23.12,19.75,17.30,99.90,370972,79,21600,-70
2019-08-25 01:00:32,26.07,21.10,17.30,99.90,370702,79,21766,-69
2019-08-25 01:01:09,24.92,20.43,17.20,99.90,371083,79,21099,-69
2019-08-25 01:01:46,23.60,20.52,17.20,99.90,371018,79,21114,-69
2019-08-25 01:02:23,22.87,20.40,17.20,99.90,370878,79,21224,-69
2019-08-25 01:03:00,22.77,19.87,17.20,99.90,371057,79,21526,-69
2019-08-25 01:03:37,23.05,20.50,17.20,99.90,370951,79,21532,-70
2019-08-25 01:04:14,23.87,19.55,17.20,99.90,370868,78,21540,-69
2019-08-25 01:04:51,23.25,20.02,17.20,99.90,370922,79,21118,-69
2019-08-25 01:05:29,24.77,21.45,17.30,99.90,370827,79,21592,-68
2019-08-25 01:06:07,23.02,20.37,17.20,99.90,371150,79,21132,-69
2019-08-25 01:06:44,24.37,21.05,17.20,99.90,365277,80,21072,-69
2019-08-25 01:07:21,24.72,21.12,17.20,99.90,365013,80,21158,-69
2019-08-25 01:07:58,26.87,21.00,17.20,99.90,364526,80,21576,-69
2019-08-25 01:08:35,27.98,19.87,17.20,99.90,368139,79,21100,-69
2019-08-25 01:09:11,25.62,21.05,17.10,99.90,371036,79,21122,-69
2019-08-25 01:09:50,24.35,21.33,17.10,99.90,370573,79,21166,-69
2019-08-25 01:10:27,22.35,19.90,17.10,99.90,365381,80,21663,-69
2019-08-25 01:11:04,24.98,20.43,17.10,99.90,364912,80,21576,-69
2019-08-25 01:11:41,24.20,20.75,17.10,99.90,358370,82,21510,-69
2019-08-25 01:12:18,25.05,20.57,17.10,99.90,362280,80,21134,-69
2019-08-25 01:12:55,25.32,21.17,17.10,99.90,365380,80,21150,-69
2019-08-25 01:13:32,27.42,21.17,17.10,99.90,368381,79,21024,-69
2019-08-25 01:14:09,23.50,20.50,17.10,99.90,370927,79,21083,-69
2019-08-25 01:14:45,24.55,20.20,17.10,99.90,371043,79,21047,-68
2019-08-25 01:15:22,25.55,21.40,17.10,99.90,370697,79,21114,-69
2019-08-25 01:15:59,25.25,20.37,17.10,99.90,370991,79,21091,-69
2019-08-25 01:16:38,27.22,21.05,17.10,99.90,371265,79,21531,-70
2019-08-25 01:17:16,24.60,20.72,17.10,99.90,365528,80,21118,-69
2019-08-25 01:17:54,23.62,20.82,17.10,99.90,365408,80,21068,-70
2019-08-25 01:18:32,24.18,20.32,17.00,99.90,365003,80,21613,-69
2019-08-25 01:19:10,24.15,19.23,17.00,99.90,369228,79,21076,-69
2019-08-25 01:19:48,24.40,20.68,17.00,99.90,371155,79,21072,-70
2019-08-25 01:20:25,24.65,20.27,17.00,99.90,371683,79,21168,-69
2019-08-25 01:21:02,23.25,20.40,17.00,99.90,371187,79,21135,-69
2019-08-25 01:21:39,26.90,19.98,17.00,99.90,370770,79,21089,-70
2019-08-25 01:22:17,25.52,20.60,17.00,99.90,370956,79,21509,-69
2019-08-25 01:22:55,23.50,19.30,16.90,99.90,370737,79,21119,-69
2019-08-25 01:23:32,26.37,20.95,17.00,99.90,371166,79,21044,-69
2019-08-25 01:24:09,23.77,20.27,17.00,99.90,371045,79,21079,-69
2019-08-25 01:24:46,25.43,20.12,16.90,99.90,371000,79,21490,-68
2019-08-25 01:25:23,24.80,20.50,16.90,99.90,371146,79,21631,-69
2019-08-25 01:26:00,23.98,21.07,16.90,99.90,371285,79,21122,-70
2019-08-25 01:26:38,23.40,20.50,17.00,99.90,370848,79,21126,-69
2019-08-25 01:27:15,23.87,21.02,16.90,99.90,371303,79,21059,-69
2019-08-25 01:27:51,26.80,20.23,16.90,99.90,370889,79,21201,-69
2019-08-25 01:28:29,24.40,18.90,16.90,99.90,370810,79,21510,-69
2019-08-25 01:29:06,22.87,19.90,16.90,99.90,371024,79,21051,-70
2019-08-25 01:29:42,23.85,20.25,16.90,99.90,371154,79,21016,-69
2019-08-25 01:30:19,24.43,19.90,16.90,99.90,370640,79,21505,-69
2019-08-25 01:30:56,23.60,19.98,16.90,99.90,370992,79,21087,-69
2019-08-25 01:31:33,25.15,20.08,16.90,99.90,371110,79,21114,-69
2019-08-25 01:32:10,23.67,19.62,16.90,99.90,370679,79,21130,-69
2019-08-25 01:32:47,24.00,20.62,16.90,99.90,370706,79,21150,-68
2019-08-25 01:33:24,23.75,19.82,16.90,99.90,371140,79,21036,-69
2019-08-25 01:34:01,24.35,20.50,16.90,99.90,370828,79,21099,-69
2019-08-25 01:34:38,24.52,20.65,16.90,99.90,370958,79,21580,-68
2019-08-25 01:35:14,26.97,21.15,16.80,99.90,371004,79,21043,-69
2019-08-25 01:35:52,25.62,20.90,16.80,99.90,370672,79,21158,-70
2019-08-25 01:36:29,26.25,21.82,16.80,99.90,371279,79,21537,-69
2019-08-25 01:37:05,26.62,20.88,16.80,99.90,371145,79,21068,-69
2019-08-25 01:37:43,26.85,20.55,16.80,99.90,370760,79,21181,-69
2019-08-25 01:38:20,24.27,20.40,16.80,99.90,371077,79,21020,-69
2019-08-25 01:38:56,24.50,20.25,16.80,99.90,370952,79,21016,-69
2019-08-25 01:39:34,26.25,20.25,16.80,99.90,370749,79,21115,-68
2019-08-25 01:40:12,25.72,19.95,16.70,99.90,365531,80,21159,-69
2019-08-25 01:40:49,24.00,20.40,16.80,99.90,365154,80,21190,-68
2019-08-25 01:41:26,23.55,20.77,16.70,99.90,364846,80,21083,-68
2019-08-25 01:42:03,23.87,20.43,16.70,99.90,368008,79,21111,-69
2019-08-25 01:42:39,25.55,20.12,16.80,99.90,370985,79,21048,-69
2019-08-25 01:43:16,28.77,22.02,16.70,99.90,370668,78,21016,-69
2019-08-25 01:43:53,22.87,20.05,16.70,99.90,371731,79,21120,-69
2019-08-25 01:44:30,26.00,20.35,16.70,99.90,371801,78,21729,-69
2019-08-25 01:45:07,25.55,20.88,16.70,99.90,371532,79,21118,-69
2019-08-25 01:45:44,25.27,20.80,16.70,99.90,371712,79,21032,-69
2019-08-25 01:46:21,26.90,20.50,16.70,99.90,371806,79,21056,-69
2019-08-25 01:46:58,25.90,20.43,16.70,99.90,371716,79,21111,-69
2019-08-25 01:47:35,25.55,20.97,16.70,99.90,371795,79,21080,-69
2019-08-25 01:48:12,26.95,20.32,16.70,99.90,371808,79,21174,-69
2019-08-25 01:48:49,24.27,19.50,16.70,99.90,371657,79,21111,-69
2019-08-25 01:49:26,24.50,20.25,16.80,99.90,371714,79,21061,-69
2019-08-25 01:50:06,24.07,19.90,16.70,99.90,371653,79,21127,-69
2019-08-25 01:50:42,23.55,19.23,16.70,99.90,373283,79,21203,-69
2019-08-25 01:51:19,24.02,19.85,16.70,99.90,372307,79,21558,-69
2019-08-25 01:51:56,23.90,20.62,16.70,99.90,371906,79,21629,-69
2019-08-25 01:52:33,25.37,20.15,16.70,99.90,371142,79,21468,-69
2019-08-25 01:53:10,25.72,20.25,16.70,99.90,371436,79,21123,-69
2019-08-25 01:53:47,25.55,21.62,16.70,99.90,371759,79,21119,-69
2019-08-25 01:54:24,30.05,22.02,16.70,99.90,371675,78,21144,-69
2019-08-25 01:55:01,25.68,20.15,16.70,99.90,371650,79,21123,-69
2019-08-25 01:55:37,27.55,22.07,16.70,99.90,371687,79,21474,-68
2019-08-25 01:56:14,28.07,21.05,16.70,99.90,371612,79,21068,-69
2019-08-25 01:56:51,24.35,20.27,16.70,99.90,371727,79,21510,-69
2019-08-25 01:57:28,25.65,20.70,16.70,99.90,371771,79,21052,-69
2019-08-25 01:58:04,25.85,20.00,16.70,99.90,371609,79,21126,-69
2019-08-25 01:58:42,26.37,21.12,16.70,99.90,371629,79,21582,-69
2019-08-25 01:59:18,24.40,20.15,16.70,99.90,371706,79,21546,-68
2019-08-25 01:59:55,24.80,20.70,16.70,99.90,371570,79,21522,-69
2019-08-25 02:00:32,27.60,20.82,16.70,99.90,371817,79,21099,-69
2019-08-25 02:01:09,28.17,22.00,16.70,99.90,371784,79,21104,-69
2019-08-25 02:01:46,23.92,19.73,16.60,99.90,371659,79,21033,-69
2019-08-25 02:02:23,24.98,19.67,16.60,99.90,371772,79,21064,-69
2019-08-25 02:02:59,23.60,19.42,16.60,99.90,371747,79,21047,-69
2019-08-25 02:03:38,24.23,19.35,16.60,99.90,371737,79,21099,-70
2019-08-25 02:04:15,26.10,20.62,16.70,99.90,371916,78,21136,-70
2019-08-25 02:04:52,26.23,20.25,16.60,99.90,371763,79,21119,-70
2019-08-25 02:05:29,26.10,21.27,16.60,99.90,371709,79,21052,-70
2019-08-25 02:06:06,26.77,20.95,16.60,99.90,371616,79,21135,-70
2019-08-25 02:06:42,25.37,20.32,16.60,99.90,371750,79,21568,-70
2019-08-25 02:07:19,25.82,20.77,16.60,99.90,371621,79,21115,-70
2019-08-25 02:07:56,27.70,20.85,16.60,99.90,371722,79,21522,-69
2019-08-25 02:08:33,24.27,20.65,16.60,99.90,371733,79,21130,-69
2019-08-25 02:09:10,23.38,19.55,16.60,99.90,371710,79,21174,-70
2019-08-25 02:09:47,24.18,20.17,16.60,99.90,371738,79,21562,-69
2019-08-25 02:10:24,24.43,19.90,16.60,99.90,371879,79,21052,-70
2019-08-25 02:11:01,25.75,20.48,16.60,99.90,371751,79,21131,-69
2019-08-25 02:11:38,24.25,20.62,16.60,99.90,371679,79,21592,-69
2019-08-25 02:12:15,26.02,20.80,16.50,99.90,371797,79,21123,-68
2019-08-25 02:12:53,31.85,19.80,16.50,99.90,371699,79,21447,-69
2019-08-25 02:13:30,24.15,18.92,16.50,99.90,371680,79,21127,-69
2019-08-25 02:14:06,23.95,19.60,16.50,99.90,371603,79,21138,-69
2019-08-25 02:14:43,25.95,19.90,16.50,99.90,371631,79,21069,-69
2019-08-25 02:15:20,22.42,18.92,16.50,99.90,371801,79,21623,-69
2019-08-25 02:15:57,28.07,19.80,16.50,99.90,371717,79,21671,-69
2019-08-25 02:16:34,26.73,20.02,16.50,99.90,371708,79,21127,-69
2019-08-25 02:17:11,24.15,19.67,16.50,99.90,371743,79,21476,-69
2019-08-25 02:17:47,22.82,18.15,16.50,99.90,371769,79,21099,-68
2019-08-25 02:18:24,22.30,17.98,16.50,99.90,371651,79,21137,-69
2019-08-25 02:19:01,20.70,17.55,16.50,99.90,371774,79,21620,-69
2019-08-25 02:19:38,20.50,18.27,16.50,99.90,371898,79,21123,-69
2019-08-25 02:20:15,23.38,19.20,16.50,99.90,371773,79,21084,-69
2019-08-25 02:20:52,27.87,20.55,16.60,99.90,371652,79,21049,-68
2019-08-25 02:21:29,21.68,18.48,16.50,99.90,371886,79,21139,-68
2019-08-25 02:22:06,22.82,18.12,16.50,99.90,371656,79,21111,-69
2019-08-25 02:22:44,20.85,17.87,16.50,99.90,371799,79,21117,-70
2019-08-25 02:23:22,22.87,18.15,16.50,99.90,371821,79,21561,-71
2019-08-25 02:24:00,22.20,19.10,16.50,99.90,374552,79,21796,-69
2019-08-25 02:24:38,20.48,17.70,16.50,99.90,366197,79,21148,-69
2019-08-25 02:25:15,22.20,18.62,16.50,99.90,366739,79,21137,-69
2019-08-25 02:25:53,26.05,18.87,16.50,99.90,366664,80,21128,-69
2019-08-25 02:26:31,24.87,19.98,16.50,99.90,364620,80,21443,-69
2019-08-25 02:27:08,24.50,19.25,16.50,99.90,367454,79,21191,-68
2019-08-25 02:27:46,22.07,18.07,16.50,99.90,366201,80,21153,-69
2019-08-25 02:28:25,21.62,18.70,16.50,99.90,365176,80,21608,-69
2019-08-25 02:29:03,23.25,18.20,16.50,99.90,365174,80,22094,-69
2019-08-25 02:29:41,21.65,17.52,16.50,99.90,365171,80,21559,-69
2019-08-25 02:30:19,22.75,18.85,16.40,99.90,369284,79,21502,-68
2019-08-25 02:30:57,22.52,18.87,16.50,99.90,373688,79,21183,-68
2019-08-25 02:31:34,21.75,18.40,16.40,99.90,366400,79,21606,-69
2019-08-25 02:32:12,20.37,18.17,16.40,99.90,366612,80,21131,-69
2019-08-25 02:32:49,25.57,18.67,16.40,99.90,366660,80,21145,-69
2019-08-25 02:33:25,23.30,19.30,16.50,99.90,369431,79,21073,-69
2019-08-25 02:34:02,22.60,18.98,16.40,99.90,371526,79,21119,-68
2019-08-25 02:34:39,23.07,19.07,16.40,99.90,371711,79,21088,-69
2019-08-25 02:35:16,23.55,19.25,16.40,99.90,371726,79,21514,-68
2019-08-25 02:35:53,23.95,19.25,16.40,99.90,371637,79,21514,-69
2019-08-25 02:36:30,25.55,19.73,16.30,99.90,371643,79,21502,-69
2019-08-25 02:37:06,24.25,18.85,16.30,99.90,371627,79,21169,-69
2019-08-25 02:37:43,24.72,19.00,16.30,99.90,371570,79,21056,-69
2019-08-25 02:38:20,22.73,18.52,16.30,99.90,371977,79,21052,-69
2019-08-25 02:38:57,22.70,19.32,16.30,99.90,371747,79,21111,-69
2019-08-25 02:39:34,26.42,18.57,16.30,99.90,371752,79,21068,-69
2019-08-25 02:40:11,24.45,18.85,16.30,99.90,371858,79,21502,-69
2019-08-25 02:40:47,26.52,18.80,16.30,99.90,371671,79,21091,-69
2019-08-25 02:41:24,24.07,19.98,16.20,99.90,371647,79,21107,-68
2019-08-25 02:42:01,26.68,19.20,16.20,99.90,371844,79,21539,-68
2019-08-25 02:42:38,24.30,18.87,16.20,99.90,371890,79,21549,-68
2019-08-25 02:43:19,23.67,18.95,16.30,99.90,371572,79,21065,-68
2019-08-25 02:43:56,21.62,18.10,16.20,99.90,372517,79,21213,-69
2019-08-25 02:44:34,21.23,18.48,16.20,99.90,371725,78,21605,-70
2019-08-25 02:45:11,25.30,19.45,16.20,99.90,371855,79,21112,-69
2019-08-25 02:45:48,23.62,19.02,16.20,99.90,371545,79,21636,-69
2019-08-25 02:46:24,22.13,18.20,16.20,99.90,371710,79,21056,-69
2019-08-25 02:47:01,24.27,18.70,16.20,99.90,371535,79,21510,-69
2019-08-25 02:47:38,24.37,19.73,16.20,99.90,371785,79,21182,-69
2019-08-25 02:48:15,20.52,17.60,16.20,99.90,371924,79,21060,-69
2019-08-25 02:48:52,21.87,18.52,16.20,99.90,371693,79,21162,-70
2019-08-25 02:49:29,22.77,18.98,16.20,99.90,371790,79,21475,-68
2019-08-25 02:50:05,22.55,18.32,16.20,99.90,371771,79,21053,-69
2019-08-25 02:50:42,25.68,19.05,16.20,99.90,371642,79,21517,-68
2019-08-25 02:51:19,23.27,19.40,16.20,99.90,371916,79,21052,-69
2019-08-25 02:51:57,23.38,18.50,16.20,99.90,371786,79,21145,-69
2019-08-25 02:52:34,26.62,18.45,16.20,99.90,371657,79,21107,-69
2019-08-25 02:53:11,24.02,18.75,16.20,99.90,371579,79,21119,-69
2019-08-25 02:53:47,23.07,19.23,16.20,99.90,371723,79,21538,-69
2019-08-25 02:54:24,23.40,18.40,16.20,99.90,371701,78,21569,-69
2019-08-25 02:55:01,22.90,18.70,16.20,99.90,371805,79,21053,-70
2019-08-25 02:55:38,29.05,20.48,16.20,99.90,371892,79,21443,-69
2019-08-25 02:56:15,22.80,18.27,16.20,99.90,371618,79,21190,-69
2019-08-25 02:56:52,23.42,19.37,16.20,99.90,371718,79,21510,-69
2019-08-25 02:57:29,23.05,19.25,16.20,99.90,371870,79,21146,-69
2019-08-25 02:58:06,23.77,18.15,16.20,99.90,371671,79,21033,-69
2019-08-25 02:58:43,22.58,18.82,16.20,99.90,371820,79,21537,-69
2019-08-25 02:59:20,23.65,18.52,16.20,99.90,371765,79,21126,-69
2019-08-25 02:59:57,24.30,19.57,16.20,99.90,371664,79,21158,-70
2019-08-25 03:00:34,22.80,18.95,16.20,99.90,371829,79,21197,-69
2019-08-25 03:01:11,24.43,19.80,16.20,99.90,371915,79,21068,-69
2019-08-25 03:01:48,24.37,19.40,16.20,99.90,371431,79,21175,-68
2019-08-25 03:02:25,24.55,19.23,16.20,99.90,371906,79,21549,-69
2019-08-25 03:03:02,23.67,19.27,16.20,99.90,371803,79,21139,-69
2019-08-25 03:03:39,22.17,18.65,16.20,99.90,371835,79,21084,-69
2019-08-25 03:04:16,21.87,18.40,16.20,99.90,371812,78,21552,-69
2019-08-25 03:04:53,23.22,19.37,16.20,99.90,371768,79,21084,-69
2019-08-25 03:05:30,24.63,18.37,16.20,99.90,371857,79,21546,-70
2019-08-25 03:06:08,23.57,18.75,16.20,99.90,371707,79,21154,-69
2019-08-25 03:06:44,21.17,18.32,16.20,99.90,371831,79,21097,-69
2019-08-25 03:07:21,23.80,18.73,16.20,99.90,371625,79,21160,-69
2019-08-25 03:07:58,27.05,18.70,16.20,99.90,371748,79,21123,-69
2019-08-25 03:08:35,21.00,18.57,16.20,99.90,371849,79,21060,-69
2019-08-25 03:09:12,23.80,17.40,16.20,99.90,371530,79,21537,-69
2019-08-25 03:09:50,21.93,18.67,16.20,99.90,371640,79,21052,-69
2019-08-25 03:10:26,22.42,17.95,16.20,99.90,371792,79,21057,-68
2019-08-25 03:11:03,24.77,19.55,16.10,99.90,371544,79,21076,-69
2019-08-25 03:11:40,23.25,19.12,16.10,99.90,371749,79,21057,-69
2019-08-25 03:12:17,28.35,19.90,16.10,99.90,371685,79,21092,-69
2019-08-25 03:12:54,23.62,19.15,16.10,99.90,371657,79,21057,-69
2019-08-25 03:13:31,25.57,20.43,16.00,99.90,371877,79,21111,-69
2019-08-25 03:14:10,24.82,19.92,16.00,99.90,371690,79,21631,-69
2019-08-25 03:14:47,23.38,19.10,16.10,99.90,371703,79,21056,-70
2019-08-25 03:15:24,21.10,18.32,16.00,99.90,371790,79,21529,-70
2019-08-25 03:16:01,22.20,18.60,16.10,99.90,371891,79,21029,-69
2019-08-25 03:16:38,24.82,19.48,16.00,99.90,371737,79,21127,-69
2019-08-25 03:17:15,22.50,18.40,16.00,99.90,371818,79,21072,-70
2019-08-25 03:17:51,23.87,18.98,16.00,99.90,371699,79,21122,-69
2019-08-25 03:18:28,24.27,19.07,16.00,99.90,371632,79,21060,-69
2019-08-25 03:19:05,23.67,18.50,16.00,99.90,371828,79,21068,-69
2019-08-25 03:19:42,20.37,17.73,16.00,99.90,371862,79,21061,-69
2019-08-25 03:20:19,25.52,18.67,16.00,99.90,371827,79,21025,-70
2019-08-25 03:20:56,23.75,17.70,16.10,99.90,371671,79,21025,-69
2019-08-25 03:21:32,23.73,18.35,16.00,99.90,371839,79,21057,-69
2019-08-25 03:22:09,24.52,19.15,16.00,99.90,371650,79,21135,-69
2019-08-25 03:22:46,23.35,17.95,16.00,99.90,371863,79,21080,-70
2019-08-25 03:23:23,24.72,19.15,16.10,99.90,371858,79,21033,-69
2019-08-25 03:24:00,23.62,18.37,16.00,99.90,371741,79,21130,-69
2019-08-25 03:24:38,23.18,18.57,16.00,99.90,371825,79,21566,-69
2019-08-25 03:25:14,23.27,18.75,16.00,99.90,371746,79,21601,-70
2019-08-25 03:25:51,24.63,18.37,16.00,99.90,371537,79,21652,-69
2019-08-25 03:26:28,24.18,18.77,16.00,99.90,371791,79,21057,-69
2019-08-25 03:27:05,23.90,19.17,16.00,99.90,371830,79,21112,-70
2019-08-25 03:27:42,22.10,17.92,16.00,99.90,371722,79,21052,-69
2019-08-25 03:28:19,20.77,17.62,15.90,99.90,371750,79,21127,-69
2019-08-25 03:28:55,22.55,18.67,15.90,99.90,371648,79,21616,-69
2019-08-25 03:29:32,21.50,17.65,15.90,99.90,371641,79,22239,-69
2019-08-25 03:30:09,28.12,19.10,15.90,99.90,371746,79,21116,-69
2019-08-25 03:30:46,20.50,17.90,15.90,99.90,371784,79,21108,-69
2019-08-25 03:31:23,23.22,18.67,15.90,99.90,371738,79,21061,-69
2019-08-25 03:32:00,22.13,17.82,15.90,99.90,371621,79,21116,-69
2019-08-25 03:32:36,22.13,17.90,15.90,99.90,371725,79,21112,-69
2019-08-25 03:33:13,23.30,19.37,15.90,99.90,371614,79,21072,-69
2019-08-25 03:33:51,25.72,19.00,15.90,99.90,371786,79,21088,-69
2019-08-25 03:34:27,23.50,18.12,15.90,99.90,371649,78,21194,-68
2019-08-25 03:35:04,22.00,18.15,15.90,99.90,371543,79,21518,-68
2019-08-25 03:35:42,23.32,18.87,15.80,99.90,371773,79,21029,-68
2019-08-25 03:36:18,26.75,18.48,15.80,99.90,371763,79,21196,-68
2019-08-25 03:36:55,24.35,17.98,15.80,99.90,371536,79,21119,-69
2019-08-25 03:37:32,23.75,18.40,15.80,99.90,371805,79,21104,-69
2019-08-25 03:38:09,25.82,19.10,15.80,99.90,371778,79,21131,-69
2019-08-25 03:38:46,24.25,18.70,15.80,99.90,371882,79,21064,-70
2019-08-25 03:39:23,23.62,18.50,15.80,99.90,371515,79,21131,-69
2019-08-25 03:40:00,25.92,19.40,15.70,99.90,371868,79,21103,-69
2019-08-25 03:40:37,25.30,19.17,15.70,99.90,371681,79,21225,-70
2019-08-25 03:41:14,22.58,18.23,15.70,99.90,371901,79,21061,-70
2019-08-25 03:41:51,21.23,18.05,15.80,99.90,371696,79,21151,-69
2019-08-25 03:42:28,22.30,17.75,15.80,99.90,371866,79,21061,-69
2019-08-25 03:43:05,25.55,17.70,15.80,99.90,371700,79,21123,-69
2019-08-25 03:43:43,21.77,17.35,15.80,99.90,371788,79,21549,-69
2019-08-25 03:44:20,23.85,17.92,15.80,99.90,373600,78,21169,-69
2019-08-25 03:44:58,24.63,19.10,15.70,99.90,371858,79,21038,-69
2019-08-25 03:45:36,22.48,17.67,15.80,99.90,366239,80,21133,-70
2019-08-25 03:46:14,25.20,18.87,15.70,99.90,366246,79,21199,-69
2019-08-25 03:46:52,23.32,18.90,15.70,99.90,371337,79,21192,-69
2019-08-25 03:47:30,23.95,18.87,15.70,99.90,371970,79,21128,-69
2019-08-25 03:48:08,28.45,18.95,15.60,99.90,372201,79,21038,-69
2019-08-25 03:48:46,24.57,18.90,15.70,99.90,365657,80,21133,-70
2019-08-25 03:49:24,23.18,18.80,15.70,99.90,366557,80,21618,-69
2019-08-25 03:50:02,28.47,18.73,15.70,99.90,359669,82,21081,-70
2019-08-25 03:50:40,22.93,17.73,15.70,99.90,364343,80,21152,-68
2019-08-25 03:51:17,23.67,18.60,15.70,99.90,359916,81,21057,-69
2019-08-25 03:51:55,22.42,17.07,15.70,99.90,363216,80,21235,-68
2019-08-25 03:52:31,24.07,19.07,15.60,99.90,365610,80,21073,-70
2019-08-25 03:53:08,22.30,17.48,15.70,99.90,368997,79,21199,-70
2019-08-25 03:53:45,23.18,18.45,15.70,99.90,372632,79,21060,-69
2019-08-25 03:54:22,24.35,19.40,15.60,99.90,372600,77,21112,-69
2019-08-25 03:54:59,23.10,18.62,15.60,99.90,372367,79,21095,-69
2019-08-25 03:55:36,25.65,19.07,15.60,99.90,372487,79,21061,-70
2019-08-25 03:56:12,26.45,19.12,15.60,99.90,372469,79,21060,-69
2019-08-25 03:56:49,25.15,20.48,15.60,99.90,372320,79,21055,-71
2019-08-25 03:57:26,26.20,18.62,15.50,99.90,372476,79,21073,-69
2019-08-25 03:58:03,24.95,18.07,15.50,99.90,372479,79,21115,-69
2019-08-25 03:58:40,25.95,18.80,15.50,99.90,372520,79,21118,-70
2019-08-25 03:59:17,24.40,18.02,15.50,99.90,372374,79,21100,-70
2019-08-25 03:59:53,22.48,17.95,15.60,99.90,372515,79,21107,-70
2019-08-25 04:00:30,23.90,18.77,15.60,99.90,372373,79,21072,-70
2019-08-25 04:01:07,22.77,18.45,15.60,99.90,372541,79,21492,-70
2019-08-25 04:01:44,22.80,18.17,15.60,99.90,372553,79,21108,-69
2019-08-25 04:02:21,23.32,17.98,15.60,99.90,372415,79,21211,-69
2019-08-25 04:02:59,23.07,18.27,15.50,99.90,364101,81,21784,-70
2019-08-25 04:03:35,23.12,18.37,15.60,99.90,363614,81,21592,-70
2019-08-25 04:04:12,24.80,18.40,15.60,99.90,363261,79,21041,-70
2019-08-25 04:04:49,24.60,18.80,15.60,99.90,368119,79,21060,-70
2019-08-25 04:05:26,25.20,17.80,15.60,99.90,372689,79,21482,-69
2019-08-25 04:06:03,22.50,18.10,15.60,99.90,372498,79,21052,-70
2019-08-25 04:06:40,24.37,18.65,15.60,99.90,372517,79,21556,-69
2019-08-25 04:07:17,23.80,17.67,15.60,99.90,372515,79,21587,-70
2019-08-25 04:07:54,20.88,17.82,15.60,99.90,372393,79,21147,-69
2019-08-25 04:08:31,22.17,17.42,15.60,99.90,372551,79,21045,-68
2019-08-25 04:09:08,22.67,17.65,15.60,99.90,372340,79,21687,-68
2019-08-25 04:09:45,23.90,17.55,15.60,99.90,372446,79,21111,-68
2019-08-25 04:10:22,24.25,19.12,15.60,99.90,372463,79,21660,-68
2019-08-25 04:10:58,20.95,17.57,15.60,99.90,372580,79,21205,-68
2019-08-25 04:11:35,21.62,17.48,15.60,99.90,372443,79,21212,-68
2019-08-25 04:12:12,25.72,18.75,15.50,99.90,372661,79,21218,-69
2019-08-25 04:12:49,23.87,17.15,15.60,99.90,372478,79,21130,-69
2019-08-25 04:13:27,24.02,18.65,15.50,99.90,372418,79,21181,-69
2019-08-25 04:14:04,24.72,18.67,15.50,99.90,372701,79,21525,-69
2019-08-25 04:14:41,20.95,16.65,15.50,99.90,372268,79,21403,-68
2019-08-25 04:15:18,24.00,18.73,15.50,99.90,372246,79,21122,-68
2019-08-25 04:15:56,22.48,17.40,15.50,99.90,372670,79,21563,-69
2019-08-25 04:16:32,24.07,17.95,15.50,99.90,372466,79,21072,-68
2019-08-25 04:17:10,23.73,18.27,15.50,99.90,372336,79,21139,-69
2019-08-25 04:17:47,23.15,17.92,15.50,99.90,372340,78,21128,-69
2019-08-25 04:18:24,24.85,19.10,15.50,99.90,371003,79,21070,-69
2019-08-25 04:19:01,23.20,19.10,15.50,99.90,370440,79,21594,-69
2019-08-25 04:19:38,25.60,18.52,15.50,99.90,371607,79,21547,-68
2019-08-25 04:20:15,24.18,18.55,15.50,99.90,372472,79,21096,-68
2019-08-25 04:20:52,25.57,19.45,15.50,99.90,372455,79,21154,-69
2019-08-25 04:21:29,23.07,18.27,15.40,99.90,372461,79,21118,-68
2019-08-25 04:22:06,25.35,18.87,15.40,99.90,372453,79,21213,-68
2019-08-25 04:22:43,25.35,19.82,15.40,99.90,372207,79,21060,-69
2019-08-25 04:23:20,24.50,18.57,15.40,99.90,372346,79,21145,-68
2019-08-25 04:23:57,24.72,19.32,15.40,99.90,372669,79,21138,-68
2019-08-25 04:24:34,25.08,19.60,15.40,99.90,372313,77,21076,-69
2019-08-25 04:25:11,22.65,18.52,15.40,99.90,372644,79,21482,-68
2019-08-25 04:25:48,24.90,18.05,15.40,99.90,372533,79,21056,-69
2019-08-25 04:26:25,20.75,17.48,15.40,99.90,372575,79,21603,-68
2019-08-25 04:27:02,22.40,18.55,15.40,99.90,372388,79,21185,-69
2019-08-25 04:27:39,20.90,16.30,15.40,99.90,372603,79,21092,-68
2019-08-25 04:28:16,21.23,17.75,15.40,99.90,372492,79,21061,-68
2019-08-25 04:28:53,23.42,18.40,15.40,99.90,372468,79,21138,-69
2019-08-25 04:29:29,24.35,18.42,15.40,99.90,372466,79,21052,-68
2019-08-25 04:30:06,22.37,17.23,15.40,99.90,372294,79,21182,-68
2019-08-25 04:30:44,25.08,17.37,15.40,99.90,372672,79,21147,-68
2019-08-25 04:31:20,26.93,18.27,15.40,99.90,372532,79,21541,-68
2019-08-25 04:31:57,26.62,19.30,15.40,99.90,372196,79,21589,-69
2019-08-25 04:32:34,28.05,18.07,15.40,99.90,372510,79,21514,-69
2019-08-25 04:33:11,24.37,17.92,15.30,99.90,372573,79,21118,-68
2019-08-25 04:33:48,23.42,18.45,15.30,99.90,372488,79,21123,-68
2019-08-25 04:34:25,23.73,17.98,15.30,99.90,372158,77,21556,-68
2019-08-25 04:35:02,22.55,17.45,15.30,99.90,372490,79,21619,-68
2019-08-25 04:35:57,22.17,17.55,15.30,99.90,372248,79,21154,-68
2019-08-25 04:36:35,24.55,18.05,15.40,99.90,376515,78,21158,-68
2019-08-25 04:37:11,25.50,18.32,15.40,99.90,374404,78,21596,-68
2019-08-25 04:37:48,25.00,18.23,15.30,99.90,374227,78,21112,-68
2019-08-25 04:38:25,23.83,17.82,15.30,99.90,374573,78,21066,-68
2019-08-25 04:39:02,22.42,17.85,15.30,99.90,374414,78,21257,-68
2019-08-25 04:39:39,22.75,17.70,15.30,99.90,374369,78,21180,-68
2019-08-25 04:40:16,25.05,18.87,15.30,99.90,374439,78,21585,-68
2019-08-25 04:40:53,20.80,17.30,15.30,99.90,374499,78,21089,-68
2019-08-25 04:41:30,20.68,17.37,15.30,99.90,374328,78,21100,-68
2019-08-25 04:42:07,21.95,18.02,15.40,99.90,374214,78,21108,-69
2019-08-25 04:42:44,23.18,18.17,15.40,99.90,374764,78,21191,-69
2019-08-25 04:43:21,21.37,17.62,15.40,99.90,374392,78,21570,-68
2019-08-25 04:43:58,22.17,18.12,15.30,99.90,374353,78,21511,-69
2019-08-25 04:44:34,23.52,17.70,15.40,99.90,374354,77,21105,-68
2019-08-25 04:45:11,22.52,17.92,15.30,99.90,374106,78,21081,-68
2019-08-25 04:45:50,24.35,18.77,15.30,99.90,374316,78,21188,-68
2019-08-25 04:46:26,21.12,17.55,15.30,99.90,374697,78,21483,-68
2019-08-25 04:47:03,20.45,16.97,15.30,99.90,374013,78,21566,-68
2019-08-25 04:47:42,20.88,16.97,15.30,99.90,374580,78,21570,-68
2019-08-25 04:48:18,19.90,16.57,15.30,99.90,374884,78,21594,-68
2019-08-25 04:48:55,21.73,17.12,15.40,99.90,374017,78,21202,-69
2019-08-25 04:49:32,19.35,16.75,15.40,99.90,374436,78,21561,-69
2019-08-25 04:50:09,20.35,16.80,15.40,99.90,374412,78,21229,-68
2019-08-25 04:50:47,19.25,15.98,15.40,99.90,374197,78,21148,-69
2019-08-25 04:51:25,20.37,16.60,15.40,99.90,374585,78,21069,-68
2019-08-25 04:52:03,23.07,17.67,15.40,99.90,373931,78,21085,-69
2019-08-25 04:52:41,21.90,16.65,15.50,99.90,368576,80,21057,-69
2019-08-25 04:53:19,24.02,18.80,15.40,99.90,368494,79,21151,-69
2019-08-25 04:53:58,21.15,17.73,15.50,99.90,368431,80,21581,-69
2019-08-25 04:54:36,22.52,17.60,15.40,99.90,368270,78,21523,-69
2019-08-25 04:55:14,28.12,18.30,15.40,99.90,367757,80,21526,-68
2019-08-25 04:55:51,21.02,16.90,15.40,99.90,368581,78,21073,-69
2019-08-25 04:56:29,22.05,16.60,15.50,99.90,367143,80,21324,-68
2019-08-25 04:57:06,23.02,17.12,15.50,99.90,364725,80,21113,-69
2019-08-25 04:57:43,21.30,16.80,15.50,99.90,366188,80,21131,-68
2019-08-25 04:58:20,22.48,17.85,15.50,99.90,367346,80,21100,-66
2019-08-25 04:58:57,22.98,17.27,15.50,99.90,371335,78,21065,-68
2019-08-25 04:59:34,20.85,17.12,15.50,99.90,374281,78,21096,-68
2019-08-25 05:00:11,19.30,16.30,15.50,99.90,374205,78,21057,-69
2019-08-25 05:00:48,21.73,17.48,15.50,99.90,374194,78,21085,-68
2019-08-25 05:01:25,20.02,17.17,15.50,99.90,374447,78,21554,-68
2019-08-25 05:02:01,21.17,17.32,15.50,99.90,374213,78,21570,-68
2019-08-25 05:02:39,19.10,16.27,15.50,99.90,374175,78,21073,-68
2019-08-25 05:03:16,22.02,17.35,15.50,99.90,374311,78,21122,-69
2019-08-25 05:03:52,21.23,16.87,15.50,99.90,374355,78,21116,-69
2019-08-25 05:04:29,22.60,16.70,15.60,99.90,374091,77,21515,-68
2019-08-25 05:05:06,22.13,17.23,15.50,99.90,374302,78,21108,-70
2019-08-25 05:05:43,25.02,17.32,15.50,99.90,374420,78,21115,-69
2019-08-25 05:06:20,26.87,18.60,15.50,99.90,374083,78,21557,-69
2019-08-25 05:06:57,23.75,17.52,15.50,99.90,374357,78,21104,-70
2019-08-25 05:07:34,20.52,17.62,15.50,99.90,374358,78,21049,-68
2019-08-25 05:08:11,24.77,17.00,15.50,99.90,374184,78,21556,-68
2019-08-25 05:08:48,23.15,17.62,15.50,99.90,374364,78,21144,-68
2019-08-25 05:09:24,25.52,18.30,15.60,99.90,374124,78,21542,-68
2019-08-25 05:10:01,23.42,17.95,15.50,99.90,373935,78,21569,-68
2019-08-25 05:10:39,20.57,17.40,15.50,99.90,374289,78,21049,-68
2019-08-25 05:11:15,22.93,18.23,15.50,99.90,373939,78,21659,-68
2019-08-25 05:11:52,22.62,17.70,15.50,99.90,373988,78,21112,-69
2019-08-25 05:12:30,24.90,18.12,15.60,99.90,374368,78,21077,-69
2019-08-25 05:13:06,21.17,17.95,15.60,99.90,374622,78,21131,-69
2019-08-25 05:13:43,18.90,16.50,15.60,99.90,374030,78,21131,-69
2019-08-25 05:14:20,21.80,18.05,15.60,99.90,374232,77,21503,-68
2019-08-25 05:14:57,24.32,17.37,15.60,99.90,374107,78,21073,-69
2019-08-25 05:15:34,22.15,17.82,15.60,99.90,374126,78,21151,-68
2019-08-25 05:16:11,22.48,17.77,15.70,99.90,374346,78,21069,-68
2019-08-25 05:16:48,26.42,16.60,15.70,99.90,374380,78,21143,-68
2019-08-25 05:17:25,22.95,18.07,15.70,99.90,373870,78,21082,-69
2019-08-25 05:18:02,24.95,17.30,15.70,99.90,374075,78,21617,-69
2019-08-25 05:18:39,21.15,17.00,15.70,99.90,374196,78,21198,-68
2019-08-25 05:19:16,20.92,17.35,15.70,99.90,374085,78,21135,-68
2019-08-25 05:19:53,25.97,18.52,15.70,99.90,374059,78,21512,-68
2019-08-25 05:20:30,23.18,16.45,15.80,99.90,374397,78,21144,-68
2019-08-25 05:21:09,18.87,15.83,15.80,99.90,374326,78,21222,-68
2019-08-25 05:21:46,19.30,16.73,15.80,99.90,368415,80,21178,-69
2019-08-25 05:22:23,20.17,16.55,15.80,99.90,368400,79,21182,-68
2019-08-25 05:23:00,21.15,16.17,15.80,99.90,368245,79,21100,-68
2019-08-25 05:23:37,21.15,15.90,15.80,99.90,371833,78,21160,-70
2019-08-25 05:24:14,18.92,16.32,15.90,99.90,374292,77,21507,-70
2019-08-25 05:24:51,20.70,16.27,15.80,99.90,373988,78,21064,-68
2019-08-25 05:25:28,23.47,17.15,15.80,99.90,374228,78,21148,-68
2019-08-25 05:26:04,22.27,16.35,15.90,99.90,374265,78,21100,-68
2019-08-25 05:26:41,21.95,17.02,15.80,99.90,374143,78,21147,-69
2019-08-25 05:27:18,20.95,16.87,15.90,99.90,374431,78,21801,-68
2019-08-25 05:27:55,20.57,14.80,15.90,99.90,374164,78,21507,-69
2019-08-25 05:28:32,19.65,16.97,15.90,99.90,374137,78,21061,-68
2019-08-25 05:29:09,21.57,15.98,15.90,99.90,374345,78,21432,-68
2019-08-25 05:29:46,20.40,16.00,15.90,99.90,374456,78,21507,-68
2019-08-25 05:30:23,19.37,16.62,16.00,99.90,374279,78,21155,-68
2019-08-25 05:31:01,21.52,17.20,16.00,99.90,374220,78,21046,-68
2019-08-25 05:31:38,19.32,16.40,16.00,99.90,374360,78,21632,-68
2019-08-25 05:32:15,18.87,16.45,16.00,99.90,373799,78,21164,-68
2019-08-25 05:32:52,21.33,15.90,16.00,99.90,374234,78,21084,-68
2019-08-25 05:33:28,23.18,17.55,16.00,99.90,374275,78,21182,-68
2019-08-25 05:34:05,21.05,17.12,16.00,99.90,373936,78,21141,-69
2019-08-25 05:34:42,20.45,16.25,16.00,99.90,374438,78,21199,-69
2019-08-25 05:35:19,21.15,15.85,16.10,99.90,374177,78,21632,-68
2019-08-25 05:35:57,18.20,15.78,16.10,99.90,374072,78,21120,-68
2019-08-25 05:36:34,18.35,15.55,16.10,99.90,374707,78,21132,-68
2019-08-25 05:37:11,19.27,16.35,16.10,99.90,374438,78,21077,-68
2019-08-25 05:37:48,20.65,16.55,16.20,99.90,374141,78,21558,-68
2019-08-25 05:38:25,18.98,15.75,16.20,99.90,371532,79,21219,-69
2019-08-25 05:39:03,18.75,15.80,16.20,99.90,371433,79,21105,-68
2019-08-25 05:39:41,21.65,16.70,16.20,99.90,366197,80,21147,-68
2019-08-25 05:40:18,20.37,16.32,16.30,99.90,365324,80,21577,-69
2019-08-25 05:40:54,18.73,15.70,16.30,99.90,365001,80,21103,-68
2019-08-25 05:41:31,19.57,15.45,16.30,99.90,368356,79,21560,-69
2019-08-25 05:42:09,19.35,16.32,16.30,99.90,371436,79,21578,-69
2019-08-25 05:42:45,18.25,15.13,16.30,99.90,371590,79,21061,-69
2019-08-25 05:43:22,19.82,15.93,16.30,99.90,371274,79,21094,-68
2019-08-25 05:43:59,24.57,16.77,16.40,99.90,371419,79,21543,-68
2019-08-25 05:44:36,18.95,16.00,16.30,99.90,371639,79,21129,-69
2019-08-25 05:45:13,20.52,16.40,16.40,99.90,371206,79,21152,-68
2019-08-25 05:45:50,24.63,17.07,16.40,99.90,371425,79,21527,-68
2019-08-25 05:46:27,20.25,16.57,16.40,99.90,371447,79,21094,-68
2019-08-25 05:47:05,19.55,15.55,16.30,99.90,371248,79,21599,-68
2019-08-25 05:47:42,20.05,16.42,16.40,99.90,366380,80,21132,-69
2019-08-25 05:48:21,26.57,17.45,16.40,99.90,365192,80,21111,-68
2019-08-25 05:48:59,19.52,16.50,16.40,99.90,360482,81,21530,-68
2019-08-25 05:49:36,22.02,17.25,16.40,99.90,370410,79,21155,-68
2019-08-25 05:50:14,19.27,16.07,16.40,99.90,371444,79,21113,-69
2019-08-25 05:50:51,19.77,16.05,16.40,99.90,371784,79,21513,-69
2019-08-25 05:51:28,22.77,17.02,16.40,99.90,371147,79,21061,-68
2019-08-25 05:52:06,18.50,16.50,16.40,99.90,371648,79,21145,-69
2019-08-25 05:52:42,18.48,15.95,16.50,99.90,371662,79,21128,-68
2019-08-25 05:53:19,21.40,16.10,16.50,99.90,371146,79,21066,-68
2019-08-25 05:53:56,20.55,16.42,16.50,99.90,371529,79,21093,-68
2019-08-25 05:54:33,21.68,16.37,16.50,99.90,371559,78,21071,-69
2019-08-25 05:55:10,19.77,16.20,16.50,99.90,371165,79,21168,-68
2019-08-25 05:55:47,18.82,15.98,16.60,99.90,371159,79,21058,-69
2019-08-25 05:56:24,16.80,14.68,16.60,99.90,371631,79,21140,-69
2019-08-25 05:57:01,22.32,16.50,16.70,99.90,370849,79,21120,-69
2019-08-25 05:57:38,23.52,16.87,16.60,99.90,371404,79,21097,-69
2019-08-25 05:58:14,20.88,17.17,16.60,99.90,371504,79,21219,-68
2019-08-25 05:58:51,21.90,16.82,16.60,99.90,371161,79,21131,-69
2019-08-25 05:59:29,20.72,16.65,16.70,99.90,371580,79,21120,-68
2019-08-25 06:00:05,21.37,16.27,16.60,99.90,371691,79,21070,-69
2019-08-25 06:00:42,19.87,16.05,16.70,99.90,371144,79,21066,-69
2019-08-25 06:01:19,18.62,16.57,16.70,99.90,371386,79,21179,-68
2019-08-25 06:01:56,21.62,16.93,16.70,99.90,371472,79,21132,-67
2019-08-25 06:02:33,20.32,15.95,16.70,99.90,371263,79,21062,-67
2019-08-25 06:03:10,19.32,17.12,16.70,99.90,371349,79,21133,-68
2019-08-25 06:03:47,20.90,16.70,16.70,99.90,371228,79,21065,-68
2019-08-25 06:04:24,19.57,17.07,16.70,99.90,370958,78,21077,-68
2019-08-25 06:05:01,23.55,17.17,16.70,99.90,371293,79,21467,-68
2019-08-25 06:05:37,19.40,16.87,16.70,99.90,371566,79,21070,-67
2019-08-25 06:06:15,22.15,17.77,16.70,99.90,370821,79,21550,-68
2019-08-25 06:06:52,19.35,16.82,16.70,99.90,371637,79,21155,-69
2019-08-25 06:07:28,20.23,16.60,16.70,99.90,371359,79,21090,-67
2019-08-25 06:08:05,19.05,16.60,16.80,99.90,371246,79,21053,-67
2019-08-25 06:08:42,25.05,16.87,16.80,99.90,371479,79,21061,-68
2019-08-25 06:09:19,21.55,16.02,16.90,99.90,371489,79,21069,-67
2019-08-25 06:09:56,21.82,16.62,16.90,99.90,371342,79,21491,-68
2019-08-25 06:10:33,18.62,16.62,16.90,99.90,371547,79,21499,-67
2019-08-25 06:11:11,19.17,16.85,16.90,99.90,371682,79,21477,-67
2019-08-25 06:11:48,20.75,17.65,16.90,99.90,371293,79,21121,-68
2019-08-25 06:12:26,21.05,17.42,16.90,99.90,371636,79,21069,-67
2019-08-25 06:13:02,21.70,18.02,16.90,99.90,371433,79,21878,-68
2019-08-25 06:13:39,20.72,17.60,16.80,99.90,371072,79,21066,-68
2019-08-25 06:14:16,19.02,16.57,16.90,99.90,371442,78,21058,-68
2019-08-25 06:14:53,19.15,15.83,16.90,99.90,371514,79,21023,-68
2019-08-25 06:15:30,22.77,16.50,16.90,99.90,371227,79,21164,-68
2019-08-25 06:16:07,20.95,16.42,17.00,99.90,371343,79,21101,-68
2019-08-25 06:16:44,19.80,16.52,17.00,99.90,371288,79,21062,-68
2019-08-25 06:17:21,18.57,16.52,16.90,99.90,371230,79,21128,-68
2019-08-25 06:17:58,20.65,18.02,17.00,99.90,371295,79,21148,-68
2019-08-25 06:18:34,20.48,17.98,17.00,99.90,371297,79,21066,-68
2019-08-25 06:19:12,22.62,17.87,17.00,99.90,371272,79,21136,-68
2019-08-25 06:19:48,19.02,16.25,17.00,99.90,371691,79,21166,-67
2019-08-25 06:20:25,22.07,17.55,17.00,99.90,371243,79,21132,-68
2019-08-25 06:21:02,19.85,16.70,17.00,99.90,371095,79,21156,-68
2019-08-25 06:21:39,21.52,17.67,17.10,99.90,371452,79,21120,-68
2019-08-25 06:22:16,19.75,16.77,17.00,99.90,371561,79,21085,-68
2019-08-25 06:22:53,19.17,16.52,17.10,99.90,371191,79,21066,-68
2019-08-25 06:23:30,24.20,16.90,17.10,99.90,371506,79,21144,-67
2019-08-25 06:24:06,20.45,16.45,17.20,99.90,371291,79,21160,-67
2019-08-25 06:24:44,21.17,17.07,17.20,99.90,371233,79,21034,-67
2019-08-25 06:25:21,21.10,17.00,17.20,99.90,371606,79,21066,-68
2019-08-25 06:25:57,18.32,16.35,17.20,99.90,371400,79,21062,-69
2019-08-25 06:26:34,18.48,15.70,17.30,99.90,371162,79,21187,-69
2019-08-25 06:27:12,19.35,15.70,17.30,99.90,371340,79,21069,-69
2019-08-25 06:27:48,20.45,17.05,17.30,99.90,374263,78,21222,-68
2019-08-25 06:28:25,17.73,15.72,17.30,99.90,371593,79,21062,-69
2019-08-25 06:29:02,18.70,16.45,17.40,99.90,371541,79,21030,-69
2019-08-25 06:29:39,18.45,15.70,17.40,99.90,371581,79,21164,-69
2019-08-25 06:30:16,18.60,16.10,17.40,99.90,371494,79,21211,-69
2019-08-25 06:30:53,20.27,16.32,17.50,99.90,372119,79,21105,-69
2019-08-25 06:31:30,21.90,16.87,17.50,99.90,371410,79,21062,-68
2019-08-25 06:32:07,19.00,15.88,17.50,99.90,365768,80,21127,-69
2019-08-25 06:32:44,20.90,16.20,17.60,99.90,365076,80,21565,-68
2019-08-25 06:33:21,18.32,16.17,17.60,99.90,365097,80,21131,-68
2019-08-25 06:33:58,19.87,16.23,17.60,99.90,368539,79,21068,-68
2019-08-25 06:34:35,18.48,16.48,17.70,99.90,371525,78,21152,-69
2019-08-25 06:35:11,19.52,17.12,17.60,99.90,371559,79,21105,-68
2019-08-25 06:35:48,20.40,16.75,17.60,99.90,370970,79,21133,-68
2019-08-25 06:36:25,20.72,17.15,17.70,99.90,371637,79,21484,-68
2019-08-25 06:37:02,17.82,15.78,17.70,99.90,371574,79,21128,-68
2019-08-25 06:37:39,21.10,16.37,17.80,99.90,371377,79,21062,-68
2019-08-25 06:38:16,21.48,16.20,17.80,99.90,371297,79,21725,-67
2019-08-25 06:38:52,19.60,16.87,17.80,99.90,371253,79,21113,-69
2019-08-25 06:39:29,18.60,16.60,17.90,99.90,370900,78,21590,-69
2019-08-25 06:40:06,20.97,16.57,17.90,99.90,371580,79,21152,-69
2019-08-25 06:40:43,20.30,16.60,17.90,99.90,371728,79,21066,-69
2019-08-25 06:41:20,19.87,17.35,17.90,99.90,371086,79,21121,-69
2019-08-25 06:41:57,20.77,17.02,18.00,99.90,371344,79,21158,-69
2019-08-25 06:42:35,20.08,17.65,18.00,99.90,371436,79,21034,-69
2019-08-25 06:43:12,21.42,17.98,18.00,99.90,371418,79,21156,-70
2019-08-25 06:43:49,23.22,18.45,18.10,99.90,371340,79,21128,-69
2019-08-25 06:44:25,22.67,17.90,18.10,99.90,371554,78,21062,-70
2019-08-25 06:45:03,22.93,18.17,18.10,99.90,371226,79,21058,-69
2019-08-25 06:45:40,22.62,18.23,18.10,99.90,371921,79,21586,-69
2019-08-25 06:46:16,20.32,17.82,18.10,99.90,371266,79,21566,-69
2019-08-25 06:46:53,19.35,17.20,18.10,99.90,371253,79,21058,-69
2019-08-25 06:47:30,20.82,17.02,18.20,99.90,371516,79,21054,-69
2019-08-25 06:48:07,20.85,17.10,18.10,99.90,371732,79,21551,-70
2019-08-25 06:48:44,20.43,18.23,18.20,99.90,371371,79,21034,-69
2019-08-25 06:49:21,22.58,18.00,18.20,99.90,371349,79,21551,-70
2019-08-25 06:49:57,20.57,17.40,18.30,99.90,371292,79,21488,-69
2019-08-25 06:50:34,21.42,19.07,18.30,99.90,371276,79,21073,-69
2019-08-25 06:51:11,20.40,18.23,18.30,99.90,371480,79,21554,-69
2019-08-25 06:51:48,22.93,18.23,18.30,99.90,371331,79,21211,-69
2019-08-25 06:52:25,24.82,19.12,18.30,99.90,371476,79,21530,-70
2019-08-25 06:53:02,22.73,19.30,18.40,99.90,371262,79,21113,-69
2019-08-25 06:53:38,21.77,19.48,18.30,99.90,371461,79,21131,-70
2019-08-25 06:54:15,23.20,18.95,18.30,99.90,371212,78,21121,-69
2019-08-25 06:54:54,22.50,19.98,18.40,99.90,371555,79,21117,-69
2019-08-25 06:55:30,23.07,19.07,18.40,99.90,366342,80,21155,-70
2019-08-25 06:56:08,21.40,18.48,18.40,99.90,364820,80,21116,-69
2019-08-25 06:56:45,22.20,18.70,18.50,99.90,365322,80,21565,-69
2019-08-25 06:57:21,25.20,19.67,18.50,99.90,368762,79,21166,-70
2019-08-25 06:57:58,21.68,19.30,18.50,99.90,371101,79,21120,-70
2019-08-25 06:58:36,21.35,19.02,18.60,99.90,371610,79,21594,-69
2019-08-25 06:59:12,24.32,18.85,18.60,99.90,371464,79,21105,-69
2019-08-25 06:59:49,21.70,19.10,18.60,99.90,371815,79,21195,-69
2019-08-25 07:00:26,22.25,17.48,18.70,99.90,370740,79,21153,-69
2019-08-25 07:01:03,20.65,18.10,18.70,99.90,371379,79,21456,-69
2019-08-25 07:01:40,21.87,18.30,18.80,99.90,371208,79,21129,-69
2019-08-25 07:02:17,20.90,18.70,18.80,99.90,371464,79,21621,-69
2019-08-25 07:02:54,19.92,17.82,18.80,99.90,371424,79,21058,-70
2019-08-25 07:03:32,24.02,19.40,18.80,99.90,371345,79,21570,-70
2019-08-25 07:04:11,22.55,18.75,18.80,99.90,366187,80,21715,-69
2019-08-25 07:04:49,23.38,18.50,18.80,99.90,360566,81,21232,-69
2019-08-25 07:05:27,22.22,19.37,18.90,99.90,360247,82,21088,-69
2019-08-25 07:06:05,22.80,19.82,18.90,99.90,364050,80,21501,-69
2019-08-25 07:06:43,23.87,19.32,18.90,99.90,360512,82,21217,-69
2019-08-25 07:07:20,23.77,19.40,18.90,99.90,357931,82,21146,-69
2019-08-25 07:07:58,22.50,18.45,18.90,99.90,359408,82,21087,-69
2019-08-25 07:08:36,22.93,18.48,18.90,99.90,363445,80,21123,-69
2019-08-25 07:09:14,23.27,19.67,19.00,99.90,368657,79,21070,-69
2019-08-25 07:09:52,23.62,18.75,19.00,99.90,366292,80,21044,-69
2019-08-25 07:10:30,20.27,17.57,19.00,99.90,360718,81,21077,-70
2019-08-25 07:11:09,22.10,18.77,19.00,99.90,360167,82,21818,-69
2019-08-25 07:11:46,21.57,18.17,19.00,99.90,364301,80,21126,-69
2019-08-25 07:12:23,20.95,18.75,19.10,99.90,364812,80,21111,-69
2019-08-25 07:12:59,25.92,19.02,19.00,99.90,368530,79,21562,-69
2019-08-25 07:13:37,24.02,20.72,19.00,99.90,370839,79,21198,-69
2019-08-25 07:14:14,23.55,19.30,19.00,99.90,371723,78,21137,-68
2019-08-25 07:14:50,24.02,20.20,19.00,99.90,371152,79,21580,-69
2019-08-25 07:15:27,26.07,19.77,19.00,99.90,370921,79,21082,-69
2019-08-25 07:16:04,23.18,20.72,19.00,99.90,371427,79,21060,-70
2019-08-25 07:16:40,23.10,19.62,19.00,99.90,371407,79,21116,-69
2019-08-25 07:17:17,26.60,21.70,19.00,99.90,371038,79,21183,-69
2019-08-25 07:17:54,22.42,19.65,19.00,99.90,371692,79,21058,-69
2019-08-25 07:18:31,25.70,21.15,19.00,99.90,371620,79,21109,-69
2019-08-25 07:19:08,23.70,21.07,19.00,99.90,371241,79,21061,-69
2019-08-25 07:19:45,22.73,20.32,19.00,99.90,371466,79,21128,-69
2019-08-25 07:20:22,23.85,20.35,19.00,99.90,371211,79,21199,-68
2019-08-25 07:20:59,22.62,19.62,19.00,99.90,371147,79,21155,-69
2019-08-25 07:21:36,26.15,20.68,19.00,99.90,371482,79,21492,-70
2019-08-25 07:22:13,24.90,21.75,19.10,99.90,371207,79,21195,-69
2019-08-25 07:22:50,23.45,20.35,19.00,99.90,371591,79,21120,-70
2019-08-25 07:23:27,23.45,20.95,19.00,99.90,371688,79,21460,-69
2019-08-25 07:24:04,25.48,22.02,19.10,99.90,371497,79,21121,-69
2019-08-25 07:24:42,25.45,21.60,19.00,99.90,371252,79,21552,-69
2019-08-25 07:25:19,23.73,20.60,19.00,99.90,371517,79,21066,-69
2019-08-25 07:25:55,29.15,22.70,19.00,99.90,371392,79,21070,-70
2019-08-25 07:26:32,27.40,21.30,19.00,99.90,371294,79,21121,-69
2019-08-25 07:27:09,24.40,21.25,19.00,99.90,371348,79,21133,-70
2019-08-25 07:27:46,27.48,21.52,19.00,99.90,371547,79,21066,-70
2019-08-25 07:28:23,26.62,21.02,19.00,99.90,371206,79,21176,-69
2019-08-25 07:29:00,27.20,22.93,19.00,99.90,371420,79,21120,-70
2019-08-25 07:29:36,24.15,21.45,19.00,99.90,371658,79,21128,-70
2019-08-25 07:30:13,26.17,22.27,19.00,99.90,371084,79,21121,-70
2019-08-25 07:30:50,26.73,22.13,19.00,99.90,371405,79,21034,-69
2019-08-25 07:31:27,23.80,21.30,19.10,99.90,371454,79,21111,-70
2019-08-25 07:32:04,27.58,21.85,19.10,99.90,371418,79,21070,-70
2019-08-25 07:32:41,22.20,19.85,19.20,99.90,371318,79,21562,-70
2019-08-25 07:33:17,23.55,21.05,19.20,99.90,371280,79,21125,-70
2019-08-25 07:33:54,26.52,21.57,19.30,99.90,370915,79,21779,-70
2019-08-25 07:34:31,23.67,20.32,19.30,99.90,371499,78,21149,-70
2019-08-25 07:35:08,23.10,20.60,19.40,99.90,371480,79,21137,-70
2019-08-25 07:35:45,26.17,21.35,19.50,99.90,371259,79,21162,-69
2019-08-25 07:36:22,24.02,21.42,19.50,99.90,371241,79,21120,-70
2019-08-25 07:36:58,26.57,22.58,19.60,99.90,371464,79,21057,-70
2019-08-25 07:37:36,26.10,21.45,19.60,99.90,371276,79,21128,-70
2019-08-25 07:38:13,26.57,21.80,19.60,99.90,371509,79,21128,-69
2019-08-25 07:38:49,26.68,21.90,19.70,99.90,371403,79,21069,-70
2019-08-25 07:39:26,28.70,22.13,19.70,99.90,371298,79,21219,-70
2019-08-25 07:40:04,26.23,22.42,19.70,99.90,371734,79,21563,-69
2019-08-25 07:40:40,25.43,22.42,19.80,99.90,371530,79,21116,-70
2019-08-25 07:41:18,25.62,22.85,19.70,99.90,371701,79,21562,-70
2019-08-25 07:41:55,22.90,20.40,19.70,99.90,360850,81,21292,-70
2019-08-25 07:42:31,25.23,21.82,19.80,99.90,361776,81,21086,-69
2019-08-25 07:43:08,24.43,21.82,19.90,99.90,361580,81,21195,-70
2019-08-25 07:43:45,24.57,21.68,20.00,99.90,361641,81,21741,-70
2019-08-25 07:44:22,26.73,22.93,20.00,99.90,361646,81,21570,-71
2019-08-25 07:45:00,26.02,22.22,20.00,99.90,361455,81,21152,-70
2019-08-25 07:45:37,25.77,22.30,20.00,99.90,361827,81,21137,-70
2019-08-25 07:46:13,25.05,20.95,20.10,99.90,361604,81,21124,-70
2019-08-25 07:46:50,25.05,21.33,20.20,99.90,361528,81,21077,-70
2019-08-25 07:47:27,25.30,22.55,20.30,99.90,361735,81,21144,-70
2019-08-25 07:48:04,26.65,22.55,20.30,99.90,361645,81,21082,-69
2019-08-25 07:48:41,26.80,23.25,20.40,99.90,361631,81,21069,-70
2019-08-25 07:49:19,27.75,23.55,20.40,99.90,361688,81,21105,-69
2019-08-25 07:49:56,29.75,24.67,20.40,99.90,361776,81,21042,-69
2019-08-25 07:50:33,27.05,22.85,20.30,99.90,361658,81,21077,-69
2019-08-25 07:51:10,28.12,24.25,20.30,99.90,361558,81,21467,-70
2019-08-25 07:51:47,33.48,23.83,20.40,99.90,361602,81,21081,-69
2019-08-25 07:52:24,29.32,23.87,20.40,99.90,361567,81,21073,-70
2019-08-25 07:53:01,26.52,22.22,20.50,99.90,361709,81,21142,-69
2019-08-25 07:53:38,29.32,25.25,20.50,99.90,361725,81,21070,-70
2019-08-25 07:54:15,28.75,23.83,20.60,99.90,361620,81,21045,-70
2019-08-25 07:54:52,29.72,24.90,20.60,99.90,361570,81,21045,-70
2019-08-25 07:55:28,28.75,25.10,20.70,99.90,361583,81,21486,-70
2019-08-25 07:56:05,31.33,27.10,20.70,99.90,361456,81,21498,-69
2019-08-25 07:56:42,32.08,26.33,20.60,99.90,361671,81,21140,-70
2019-08-25 07:57:19,28.73,25.72,20.50,99.90,361622,81,21073,-70
2019-08-25 07:57:56,29.45,25.20,20.60,99.90,361555,81,21085,-70
2019-08-25 07:58:33,27.20,24.35,20.50,99.90,361613,81,21546,-70
2019-08-25 07:59:09,29.85,25.43,20.60,99.90,361529,81,21081,-70
2019-08-25 07:59:46,32.93,24.75,20.60,99.90,361734,81,21061,-71
2019-08-25 08:00:23,27.48,23.55,20.80,99.90,361670,81,21125,-70
2019-08-25 08:01:00,28.75,23.20,20.80,99.90,361818,81,21073,-70
2019-08-25 08:01:37,27.75,24.18,20.90,99.90,361552,81,21069,-70
2019-08-25 08:02:14,27.40,24.50,20.90,99.90,361737,81,21069,-71
2019-08-25 08:02:51,27.62,24.57,21.00,99.90,361732,81,21531,-70
2019-08-25 08:03:28,27.35,24.10,20.90,99.90,361717,81,21523,-70
2019-08-25 08:04:05,25.17,22.55,21.00,99.90,361481,81,21069,-70
2019-08-25 08:04:41,27.37,23.12,21.00,99.90,361680,81,21168,-70
2019-08-25 08:05:18,28.12,22.67,21.10,99.90,361504,81,21261,-70
2019-08-25 08:05:55,27.73,24.25,21.20,99.90,361730,81,21045,-70
2019-08-25 08:06:32,27.27,23.98,21.20,99.90,361782,81,21238,-71
2019-08-25 08:07:09,26.80,23.52,21.30,99.90,361517,81,21199,-70
2019-08-25 08:07:46,27.30,24.40,21.40,99.90,361757,81,21113,-70
2019-08-25 08:08:23,30.65,24.57,21.40,99.90,361732,81,21649,-70
2019-08-25 08:09:00,33.25,26.12,21.50,99.90,361582,81,21152,-70
2019-08-25 08:09:38,29.45,25.62,21.40,99.90,361668,81,21632,-70
2019-08-25 08:10:14,30.20,24.92,21.40,99.90,361622,81,21539,-70
2019-08-25 08:10:51,28.30,25.10,21.50,99.90,361557,81,21097,-70
2019-08-25 08:11:29,30.00,23.38,21.50,99.90,361688,81,21073,-70
2019-08-25 08:12:07,25.90,23.10,21.60,99.90,361670,81,21144,-70
2019-08-25 08:12:44,26.75,23.95,21.60,99.90,361565,81,21140,-71
2019-08-25 08:13:21,26.87,24.10,21.70,99.90,361658,81,21570,-70
2019-08-25 08:13:57,27.58,23.98,21.80,99.90,361440,81,21648,-70
2019-08-25 08:14:34,26.90,23.57,21.80,99.90,361667,81,21518,-70
2019-08-25 08:15:11,27.77,24.85,21.80,99.90,361463,81,21566,-71
2019-08-25 08:15:48,28.20,23.35,21.70,99.90,361882,81,21136,-71
2019-08-25 08:16:25,28.92,24.43,21.80,99.90,361582,81,21578,-70
2019-08-25 08:17:02,31.37,24.75,21.80,99.90,361700,81,21132,-71
2019-08-25 08:17:38,28.05,25.00,21.90,99.90,361684,81,21073,-69
2019-08-25 08:18:15,33.05,27.52,22.00,99.90,361589,81,21159,-70
2019-08-25 08:18:52,29.42,24.72,22.00,99.90,361667,81,21156,-69
2019-08-25 08:19:29,24.60,21.57,22.10,99.90,361854,81,21143,-69
2019-08-25 08:20:06,28.60,24.12,22.20,99.90,361534,81,21152,-69
2019-08-25 08:20:43,29.90,25.43,22.20,99.90,361637,81,21593,-69
2019-08-25 08:21:19,32.03,25.55,22.20,99.90,361646,81,21081,-69
2019-08-25 08:21:56,30.82,27.25,22.20,99.90,361523,81,21194,-69
2019-08-25 08:22:34,28.95,25.68,22.10,99.90,361584,81,21523,-69
2019-08-25 08:23:10,30.45,26.68,22.10,99.90,361724,81,21579,-69
2019-08-25 08:23:47,31.23,25.37,22.10,99.90,361527,81,21650,-69
2019-08-25 08:24:24,31.07,25.52,22.10,99.90,361637,81,21203,-69
2019-08-25 08:25:01,31.25,25.00,22.10,99.90,361778,81,21074,-70
2019-08-25 08:25:38,29.12,25.57,22.20,99.90,361670,81,21199,-69
2019-08-25 08:26:15,29.72,24.72,22.20,99.90,361714,81,21164,-69
2019-08-25 08:26:51,29.45,24.92,22.20,99.90,361590,81,21139,-69
2019-08-25 08:27:28,33.42,28.60,22.20,99.90,361656,81,21135,-69
2019-08-25 08:28:06,32.45,28.10,22.20,99.90,361657,81,21143,-69
2019-08-25 08:28:42,35.03,27.77,22.10,99.90,361868,81,21073,-69
2019-08-25 08:29:19,32.25,28.45,22.00,99.90,361558,81,21571,-70
2019-08-25 08:29:56,32.33,27.70,22.00,99.90,361765,81,21143,-69
2019-08-25 08:30:33,29.98,26.90,22.10,99.90,361712,81,21073,-69
2019-08-25 08:31:10,33.00,28.12,22.20,99.90,361601,81,21081,-69
2019-08-25 08:31:47,28.80,25.70,22.20,99.90,361612,81,21147,-69
2019-08-25 08:32:24,28.65,25.55,22.20,99.90,361534,81,21206,-69
2019-08-25 08:33:01,29.15,25.75,22.30,99.90,361534,81,21077,-70
2019-08-25 08:33:38,32.40,26.17,22.30,99.90,361680,81,21144,-69
2019-08-25 08:34:14,30.82,26.07,22.30,99.90,361605,81,21491,-70
2019-08-25 08:34:51,30.08,26.97,22.30,99.90,361692,81,21440,-70
2019-08-25 08:35:29,31.00,27.62,22.40,99.90,361772,81,21604,-69
2019-08-25 08:36:05,32.98,27.07,22.30,99.90,361569,81,21132,-70
2019-08-25 08:36:42,33.58,27.82,22.30,99.90,361584,81,21073,-70
2019-08-25 08:37:19,32.42,28.92,22.30,99.90,361683,81,21632,-69
2019-08-25 08:37:55,30.92,26.93,22.30,99.90,361663,81,21116,-69
2019-08-25 08:38:32,36.33,28.05,22.20,99.90,361642,81,21069,-69
2019-08-25 08:39:09,31.62,27.87,22.30,99.90,361726,81,21238,-69
2019-08-25 08:39:46,30.35,26.70,22.40,99.90,361721,81,21512,-70
2019-08-25 08:40:23,34.67,26.95,22.40,99.90,361474,81,21539,-69
2019-08-25 08:41:00,30.50,26.57,22.40,99.90,361756,81,21073,-69
2019-08-25 08:41:36,30.95,27.35,22.40,99.90,361667,81,21519,-69
2019-08-25 08:42:14,28.35,25.57,22.50,99.90,361645,81,21151,-69
2019-08-25 08:42:51,29.52,25.95,22.60,99.90,361568,81,21508,-69
2019-08-25 08:43:27,29.07,25.95,22.60,99.90,374313,78,21085,-69
2019-08-25 08:44:04,29.12,25.43,22.70,99.90,373324,78,21041,-69
2019-08-25 08:44:41,30.77,27.00,22.70,99.90,373761,78,21066,-70
2019-08-25 08:45:18,30.48,27.13,22.80,99.90,373554,78,21123,-70
2019-08-25 08:45:55,31.97,28.27,22.70,99.90,373433,78,21641,-70
2019-08-25 08:46:32,28.87,25.82,22.70,99.90,373743,78,21066,-70
2019-08-25 08:47:08,29.50,25.97,22.80,99.90,373579,78,21214,-69
2019-08-25 08:47:45,28.42,24.95,22.80,99.90,373410,78,21507,-70
2019-08-25 08:48:22,31.70,26.48,22.90,99.90,373637,78,21069,-70
2019-08-25 08:48:59,29.02,24.98,23.00,99.90,373564,78,21143,-70
2019-08-25 08:49:36,26.42,23.10,23.00,99.90,373439,78,21100,-70
2019-08-25 08:50:13,27.45,24.63,23.10,99.90,373566,78,21065,-69
2019-08-25 08:50:49,27.48,24.43,23.10,99.90,373434,78,21081,-70
2019-08-25 08:51:26,32.75,26.55,23.20,99.90,373211,78,21128,-69
2019-08-25 08:52:03,32.35,26.48,23.00,99.90,373571,78,21132,-69
2019-08-25 08:52:40,29.92,25.68,23.00,99.90,373425,78,21546,-69
2019-08-25 08:53:17,29.60,25.48,22.90,99.90,373387,78,21116,-70
2019-08-25 08:53:54,31.07,25.92,23.00,99.90,373455,78,21519,-69
2019-08-25 08:54:30,28.52,25.52,23.00,99.90,373451,78,21254,-69
2019-08-25 08:55:07,29.12,25.82,23.00,99.90,373286,78,21042,-69
2019-08-25 08:55:44,26.60,23.80,23.10,99.90,373714,78,21467,-69
2019-08-25 08:56:21,29.30,25.30,23.10,99.90,373553,78,21628,-69
2019-08-25 08:56:58,30.05,24.82,23.10,99.90,373426,78,21057,-70
2019-08-25 08:57:35,29.65,25.05,23.10,99.90,373619,78,21590,-70
2019-08-25 08:58:13,30.77,26.97,23.10,99.90,373646,78,21058,-69
2019-08-25 08:58:51,28.00,24.52,23.00,99.90,374085,78,21053,-69
2019-08-25 08:59:29,29.95,25.45,23.10,99.90,369549,78,21170,-69
2019-08-25 09:00:08,31.05,24.15,23.20,99.90,368868,80,21186,-69
2019-08-25 09:00:45,26.00,23.30,23.20,99.90,363628,80,21086,-70
2019-08-25 09:01:22,27.35,24.65,23.40,99.90,366382,80,21186,-70
2019-08-25 09:01:58,27.82,24.82,23.30,99.90,368097,80,21088,-69
2019-08-25 09:02:35,28.90,24.12,23.30,99.90,370963,78,21131,-69
2019-08-25 09:03:13,27.62,24.63,23.30,99.90,373669,78,21144,-70
2019-08-25 09:03:50,28.02,25.02,23.30,99.90,373657,78,21554,-70
2019-08-25 09:04:27,27.82,24.90,23.40,99.90,373574,78,21239,-69
2019-08-25 09:05:05,27.02,24.12,23.30,99.90,373633,78,21611,-70
2019-08-25 09:05:42,29.30,25.10,23.40,99.90,373698,78,21124,-69
2019-08-25 09:06:19,27.85,24.95,23.50,99.90,373257,78,21100,-69
2019-08-25 09:06:56,31.12,26.10,23.50,99.90,373520,78,21178,-70
2019-08-25 09:07:32,27.15,24.25,23.50,99.90,373536,78,21123,-69
2019-08-25 09:08:10,27.40,24.43,23.60,99.90,373340,78,21053,-69
2019-08-25 09:08:47,26.00,23.25,23.60,99.90,373516,78,21063,-69
2019-08-25 09:09:23,30.62,25.77,23.60,99.90,373538,78,21140,-69
2019-08-25 09:10:00,26.50,23.70,23.60,99.90,373382,78,21097,-69
2019-08-25 09:10:37,25.97,22.27,23.70,99.90,373698,78,21070,-69
2019-08-25 09:11:14,24.75,22.00,23.70,99.90,373524,78,21194,-70
2019-08-25 09:11:51,25.95,22.45,23.80,99.90,373469,78,21116,-68
2019-08-25 09:12:28,25.43,22.82,24.00,99.90,373506,78,21164,-69
2019-08-25 09:13:05,24.15,21.73,24.00,99.90,373513,78,21132,-69
2019-08-25 09:13:42,23.27,20.80,24.10,99.90,373329,78,21128,-69
2019-08-25 09:14:19,26.17,23.07,24.10,99.90,373522,78,21652,-69
2019-08-25 09:14:56,23.62,20.62,24.20,99.90,373631,78,21155,-69
2019-08-25 09:15:33,26.37,23.35,24.10,99.90,373081,78,21081,-69
2019-08-25 09:16:11,25.65,22.62,24.10,99.90,373624,78,21073,-69
2019-08-25 09:16:48,28.17,25.12,24.10,99.90,374079,78,21148,-69
2019-08-25 09:17:25,27.58,23.35,24.00,99.90,373333,78,21562,-69
2019-08-25 09:18:02,25.75,21.93,24.00,99.90,373487,78,21105,-70
2019-08-25 09:18:41,23.15,20.80,24.00,99.90,373563,78,21049,-69
2019-08-25 09:19:18,24.63,22.00,24.10,99.90,373793,78,21145,-69
2019-08-25 09:19:55,25.85,23.27,24.00,99.90,373712,78,21139,-69
2019-08-25 09:20:31,26.12,22.98,23.90,99.90,373615,78,21547,-69
2019-08-25 09:21:08,26.12,23.42,23.90,99.90,373373,78,21139,-69
2019-08-25 09:21:45,25.77,23.07,23.90,99.90,373809,78,21507,-69
2019-08-25 09:22:23,24.32,21.80,23.80,99.90,373764,78,21131,-69
2019-08-25 09:23:00,26.65,22.70,23.90,99.90,373588,78,21511,-69
2019-08-25 09:23:37,27.40,23.95,23.90,99.90,373601,78,21049,-69
2019-08-25 09:24:14,25.35,21.23,23.90,99.90,373520,78,21195,-69
2019-08-25 09:24:51,24.50,22.07,23.90,99.90,373542,78,21214,-69
2019-08-25 09:25:28,24.72,21.02,23.90,99.90,373641,78,21561,-70
2019-08-25 09:26:05,26.97,22.50,23.90,99.90,373563,78,21104,-69
2019-08-25 09:26:43,24.07,21.52,24.00,99.90,373352,78,21113,-69
2019-08-25 09:27:20,26.12,21.95,24.10,99.90,373900,78,21191,-69
2019-08-25 09:27:56,30.48,23.40,24.00,99.90,373546,78,21625,-69
2019-08-25 09:28:34,24.80,21.42,24.10,99.90,373370,78,21211,-70
2019-08-25 09:29:11,25.02,21.85,24.10,99.90,373300,78,21578,-69
2019-08-25 09:29:47,24.45,22.05,24.20,99.90,373731,78,21195,-70
2019-08-25 09:30:24,25.00,22.35,24.30,99.90,373540,78,21152,-69
2019-08-25 09:31:01,24.02,21.25,24.30,99.90,373615,78,21492,-70
2019-08-25 09:31:38,23.80,21.48,24.30,99.90,373780,78,21171,-70
2019-08-25 09:32:15,24.30,21.73,24.40,99.90,373347,78,21128,-69
2019-08-25 09:32:52,25.68,22.93,24.60,99.90,373595,78,21198,-69
2019-08-25 09:33:29,25.08,21.73,24.50,99.90,373592,78,21117,-69
2019-08-25 09:34:06,25.00,22.45,24.50,99.90,373253,78,21088,-69
2019-08-25 09:34:43,23.85,21.45,24.50,99.90,373666,78,21581,-69
2019-08-25 09:35:20,22.70,20.32,24.50,99.90,373461,78,21554,-68
2019-08-25 09:35:57,22.50,20.20,24.60,99.90,373338,78,21174,-69
2019-08-25 09:36:34,22.58,20.37,24.60,99.90,373525,78,21109,-69
2019-08-25 09:37:10,23.98,19.90,24.70,99.90,373709,78,21135,-69
2019-08-25 09:37:47,23.87,20.20,24.70,99.90,373271,78,21124,-69
2019-08-25 09:38:24,23.70,19.55,24.70,99.90,373677,78,21191,-69
2019-08-25 09:39:01,21.55,18.27,24.70,99.90,373633,78,21569,-69
2019-08-25 09:39:38,22.13,19.92,24.80,99.90,373446,78,21183,-69
2019-08-25 09:40:15,23.42,20.85,24.80,99.90,373535,78,21276,-70
2019-08-25 09:40:51,23.55,20.85,24.70,99.90,373536,78,21572,-70
2019-08-25 09:41:28,23.73,20.90,24.70,99.90,373362,78,21062,-70
2019-08-25 09:42:05,23.90,21.45,24.60,99.90,373669,78,21514,-69
2019-08-25 09:42:42,26.37,23.25,24.60,99.90,373803,78,21061,-70
2019-08-25 09:43:19,26.65,23.70,24.40,99.90,373252,78,21105,-70
2019-08-25 09:43:56,25.37,22.55,24.30,99.90,373604,78,21135,-70
2019-08-25 09:44:32,25.32,22.65,24.30,99.90,373561,78,21115,-70
2019-08-25 09:45:09,25.00,22.10,24.50,99.90,373260,78,21098,-70
2019-08-25 09:45:46,23.25,20.92,24.50,99.90,373260,78,21171,-70
2019-08-25 09:46:23,24.20,20.50,24.50,99.90,373456,78,21492,-70
2019-08-25 09:47:00,22.77,20.25,24.60,99.90,373451,78,21514,-70
2019-08-25 09:47:37,24.90,19.25,24.70,99.90,373347,78,21109,-70
2019-08-25 09:48:14,22.87,20.48,24.70,99.90,373607,78,21104,-70
2019-08-25 09:48:51,21.50,18.42,24.70,99.90,373438,78,21072,-70
2019-08-25 09:49:28,20.60,18.50,24.70,99.90,373378,78,21078,-70
2019-08-25 09:50:04,22.48,19.40,24.80,99.90,373416,78,21526,-70
2019-08-25 09:50:41,21.70,19.55,24.80,99.90,373293,78,21463,-70
2019-08-25 09:51:18,21.37,19.07,24.80,99.90,373637,78,21174,-71
2019-08-25 09:51:55,21.07,18.87,24.90,99.90,373494,78,21539,-70
2019-08-25 09:52:33,22.00,19.65,24.80,99.90,373439,78,21077,-70
2019-08-25 09:53:11,21.42,19.20,24.80,99.90,373964,78,21089,-70
2019-08-25 09:53:47,25.60,19.98,24.70,99.90,373724,78,21093,-69
2019-08-25 09:54:24,21.30,19.12,24.80,99.90,373281,77,21105,-70
2019-08-25 09:55:01,20.12,17.92,24.90,99.90,373569,78,21119,-70
2019-08-25 09:55:38,20.57,18.20,24.90,99.90,373710,78,21030,-70
2019-08-25 09:56:15,21.75,18.15,25.00,99.90,373529,78,21128,-70
2019-08-25 09:56:52,21.52,18.92,24.90,99.90,373480,78,21062,-70
2019-08-25 09:57:28,20.48,18.50,24.70,99.90,373566,78,21101,-70
2019-08-25 09:58:05,20.68,17.27,24.80,99.90,373284,78,21136,-70
2019-08-25 09:58:42,20.12,18.02,24.80,99.90,373770,78,21057,-70
2019-08-25 09:59:19,20.05,18.05,24.80,99.90,373623,78,21171,-70
2019-08-25 09:59:56,23.42,18.45,24.90,99.90,373595,78,21120,-70
2019-08-25 10:00:33,20.92,18.73,24.80,99.90,373364,78,21204,-70
2019-08-25 10:01:29,21.12,18.92,24.80,99.90,373460,78,21139,-70
2019-08-25 10:02:05,19.70,17.70,24.80,99.90,379802,78,21098,-69
2019-08-25 10:02:42,22.10,18.87,24.70,99.90,377928,77,21110,-69
2019-08-25 10:03:19,20.72,18.62,24.70,99.90,378155,76,21035,-69
2019-08-25 10:03:56,23.05,17.65,24.70,99.90,378418,77,22003,-69
2019-08-25 10:04:33,20.40,18.15,24.70,99.90,382476,76,21622,-69
2019-08-25 10:05:10,19.80,17.20,24.70,99.90,384274,75,21058,-69
2019-08-25 10:05:47,20.92,18.27,24.80,99.90,384355,75,21132,-69
2019-08-25 10:06:24,18.60,16.77,24.90,99.90,383875,75,21101,-69
2019-08-25 10:07:02,20.02,17.77,24.90,99.90,384403,75,21050,-69
2019-08-25 10:07:38,20.35,18.35,25.00,99.90,384414,76,21175,-69
2019-08-25 10:08:15,17.70,15.85,25.00,99.90,383790,75,21085,-69
2019-08-25 10:08:52,18.42,16.70,25.20,99.90,384334,75,21038,-69
2019-08-25 10:09:29,17.73,16.02,25.20,99.90,384286,75,21167,-69
2019-08-25 10:10:06,18.42,16.62,25.30,99.90,384226,76,21108,-69
2019-08-25 10:10:43,20.15,17.45,25.40,99.90,383959,75,21555,-69
2019-08-25 10:11:20,17.32,15.53,25.40,99.90,384260,76,21440,-69
2019-08-25 10:11:57,20.60,18.35,25.60,99.90,384033,76,21171,-69
2019-08-25 10:12:34,19.52,17.52,25.60,99.90,384175,76,21520,-69
2019-08-25 10:13:10,18.70,16.77,25.70,99.90,384074,75,21062,-69
2019-08-25 10:13:48,21.80,17.00,25.70,99.90,383989,75,21546,-69
2019-08-25 10:14:25,18.85,16.85,25.60,99.90,384215,75,21082,-69
2019-08-25 10:15:02,22.13,17.98,25.50,99.90,384404,76,21444,-69
2019-08-25 10:15:39,20.20,17.50,25.40,99.90,384011,75,21066,-69
2019-08-25 10:16:16,18.82,16.32,25.40,99.90,384229,75,21578,-69
2019-08-25 10:16:53,18.00,16.02,25.40,99.90,384170,75,21042,-69
2019-08-25 10:17:30,20.10,15.53,25.50,99.90,383720,75,21613,-69
2019-08-25 10:18:07,17.62,15.70,25.60,99.90,383971,76,21108,-69
2019-08-25 10:18:43,22.13,17.02,25.70,99.90,384340,76,21014,-69
2019-08-25 10:19:21,18.90,17.00,25.60,99.90,383971,75,21167,-69
2019-08-25 10:19:58,21.82,16.70,25.50,99.90,384283,75,21195,-69
2019-08-25 10:20:34,19.05,17.05,25.50,99.90,384322,75,21543,-68
2019-08-25 10:21:11,18.92,16.17,25.60,99.90,384133,75,21107,-69
2019-08-25 10:21:49,17.60,15.55,25.60,99.90,384378,75,21140,-69
2019-08-25 10:22:26,19.60,16.32,25.70,99.90,384275,75,21038,-69
2019-08-25 10:23:03,16.80,15.10,25.70,99.90,384175,75,21114,-68
2019-08-25 10:23:40,18.82,17.07,25.70,99.90,384304,75,21081,-70
2019-08-25 10:24:17,17.45,15.55,25.70,99.90,384160,76,21098,-69
2019-08-25 10:24:54,18.82,16.93,25.80,99.90,384180,75,21038,-69
2019-08-25 10:25:31,18.92,16.97,25.80,99.90,384287,76,21046,-69
2019-08-25 10:26:07,17.87,16.02,25.70,99.90,384277,75,21496,-69
2019-08-25 10:26:44,18.50,16.60,25.80,99.90,383713,76,21112,-69
2019-08-25 10:27:21,18.45,16.65,25.90,99.90,384268,76,21527,-69
2019-08-25 10:27:58,19.50,17.57,25.80,99.90,384152,75,21072,-69
2019-08-25 10:28:35,19.30,17.20,25.80,99.90,384065,76,21124,-69
2019-08-25 10:29:12,19.37,16.70,25.90,99.90,383981,75,21526,-69
2019-08-25 10:29:49,16.75,15.05,26.00,99.90,384356,76,21116,-69
2019-08-25 10:30:26,19.85,16.77,26.10,99.90,384181,76,21018,-69
2019-08-25 10:31:22,19.55,17.45,26.10,99.90,384169,75,21003,-69
2019-08-25 10:32:17,16.75,15.15,26.10,99.90,373315,79,21049,-68
2019-08-25 10:32:54,18.23,16.42,26.30,99.90,387151,76,21587,-69
2019-08-25 10:33:31,18.00,15.70,26.40,99.90,385759,76,21041,-70
2019-08-25 10:34:08,20.17,16.60,26.50,99.90,385753,76,21482,-68
2019-08-25 10:34:45,17.80,15.38,26.40,99.90,379270,77,21114,-69
2019-08-25 10:35:22,17.48,15.68,26.30,99.90,379209,77,21556,-69
2019-08-25 10:35:58,20.00,16.32,26.40,99.90,379246,77,21103,-69
2019-08-25 10:36:35,17.40,15.55,26.40,99.90,379054,77,21520,-70
2019-08-25 10:37:13,19.55,17.45,26.30,99.90,379356,77,21146,-69
2019-08-25 10:37:49,18.77,16.85,26.30,99.90,379452,77,21080,-69
2019-08-25 10:38:26,17.35,15.63,26.30,99.90,379578,77,21041,-70
2019-08-25 10:39:03,18.60,16.73,26.50,99.90,379482,77,21029,-70
2019-08-25 10:39:40,19.02,17.12,26.50,99.90,379399,77,21052,-70
2019-08-25 10:40:17,18.45,16.52,26.50,99.90,378568,77,21052,-70
2019-08-25 10:40:54,16.95,15.18,26.40,99.90,379202,77,21541,-69
2019-08-25 10:41:31,15.88,14.35,26.60,99.90,379191,77,21261,-69
2019-08-25 10:42:08,19.12,14.43,26.70,99.90,379266,77,21036,-70
2019-08-25 10:42:45,16.42,14.85,26.90,99.90,379353,77,21040,-69
2019-08-25 10:43:22,16.07,14.58,27.00,99.90,379305,77,21185,-70
2019-08-25 10:43:59,18.75,14.60,27.10,99.90,379292,77,21080,-70
2019-08-25 10:44:37,15.03,13.62,27.10,99.90,379233,77,21072,-70
2019-08-25 10:45:14,17.02,15.23,27.10,99.90,379373,77,21072,-69
2019-08-25 10:45:51,18.35,14.93,27.00,99.90,379373,77,21115,-70
2019-08-25 10:46:28,15.90,14.28,27.00,99.90,379271,77,22211,-70
2019-08-25 10:47:05,17.27,15.53,27.00,99.90,379381,77,21060,-69
2019-08-25 10:47:44,16.42,14.73,27.10,99.90,379295,77,21494,-70
2019-08-25 10:48:21,17.70,14.30,27.30,99.90,379292,77,21471,-70
2019-08-25 10:48:57,14.93,12.68,27.30,99.90,379291,77,21528,-69
2019-08-25 10:49:35,14.80,13.40,27.40,99.90,379258,77,21013,-70
2019-08-25 10:50:12,15.43,13.70,27.40,99.90,379409,77,21541,-70
2019-08-25 10:50:48,15.88,14.23,27.50,99.90,379277,77,21017,-70
2019-08-25 10:51:25,15.28,13.25,27.30,99.90,379071,77,21620,-70
2019-08-25 10:52:02,15.83,13.75,27.30,99.90,379296,77,21138,-70
2019-08-25 10:52:39,14.87,13.45,27.30,99.90,379409,77,21596,-70
2019-08-25 10:53:16,16.67,14.90,27.40,99.90,379277,77,21045,-69
2019-08-25 10:53:53,15.55,14.13,27.20,99.90,379320,77,21588,-70
2019-08-25 10:54:30,16.30,14.63,27.30,99.90,379368,77,21052,-69
2019-08-25 10:55:07,17.17,15.48,27.40,99.90,379303,77,21128,-70
2019-08-25 10:55:44,18.25,16.12,27.40,99.90,379238,77,21561,-69
2019-08-25 10:56:20,16.45,14.75,27.50,99.90,379291,77,21146,-69
2019-08-25 10:56:57,16.95,15.13,27.60,99.90,379200,77,21150,-69
2019-08-25 10:57:34,17.65,15.95,27.60,99.90,379359,77,21134,-70
2019-08-25 10:58:11,16.07,14.47,27.50,99.90,379440,77,21114,-70
2019-08-25 10:58:48,15.90,14.28,27.50,99.90,372127,79,21111,-70
2019-08-25 10:59:25,16.32,14.63,27.70,99.90,372090,79,21097,-70
2019-08-25 11:00:02,15.50,14.00,27.80,99.90,372246,79,21147,-70
2019-08-25 11:00:39,15.75,14.18,28.00,99.90,375915,77,21077,-70
2019-08-25 11:01:16,20.70,15.85,28.10,99.90,379199,77,21083,-70
2019-08-25 11:01:53,16.62,14.93,27.80,99.90,379378,77,21545,-69
2019-08-25 11:02:30,16.62,14.93,27.60,99.90,379163,77,21020,-70
2019-08-25 11:03:07,17.95,14.60,27.50,99.90,379182,77,21193,-70
2019-08-25 11:03:44,16.80,15.00,27.70,99.90,379307,77,21040,-70
2019-08-25 11:04:21,15.88,14.28,27.50,99.90,379179,77,21181,-69
2019-08-25 11:04:58,16.45,14.78,27.60,99.90,379205,77,21103,-70
2019-08-25 11:05:34,16.35,14.65,27.70,99.90,379177,77,21185,-70
2019-08-25 11:06:12,15.72,14.13,27.70,99.90,379088,77,21079,-70
2019-08-25 11:06:49,15.90,14.38,27.80,99.90,379388,77,21048,-69
2019-08-25 11:07:25,15.15,13.65,28.00,99.90,379198,77,21079,-70
2019-08-25 11:08:02,15.60,13.98,28.10,99.90,379034,77,21099,-70
2019-08-25 11:08:40,18.32,14.38,28.10,99.90,379424,77,21076,-70
2019-08-25 11:09:16,19.40,14.38,28.10,99.90,379175,77,21398,-70
2019-08-25 11:09:53,14.75,13.35,28.00,99.90,379089,77,21467,-70
2019-08-25 11:10:48,15.43,13.38,28.10,99.90,379331,77,21486,-70
2019-08-25 11:11:25,14.45,13.03,28.10,99.90,371461,79,21121,-70
2019-08-25 11:12:02,17.35,13.05,28.10,99.90,369964,79,21172,-69
2019-08-25 11:12:39,14.63,13.03,28.20,99.90,369825,79,21512,-70
2019-08-25 11:13:16,15.70,14.20,28.20,99.90,369944,79,21104,-70
2019-08-25 11:13:53,17.07,15.28,28.00,99.90,369850,79,21491,-69
2019-08-25 11:14:30,17.02,15.13,27.70,99.90,368976,79,21050,-70
2019-08-25 11:15:06,16.10,14.60,27.40,99.90,367116,79,21058,-70
2019-08-25 11:15:43,14.75,13.35,27.40,99.90,367779,79,21094,-70
2019-08-25 11:16:20,15.43,13.93,27.50,99.90,368136,79,21161,-70
2019-08-25 11:16:57,16.87,14.98,27.40,99.90,368093,79,21058,-70
2019-08-25 11:17:34,15.10,13.60,27.50,99.90,367984,79,21086,-70
2019-08-25 11:18:11,15.50,13.28,27.50,99.90,368000,79,21114,-70
2019-08-25 11:18:47,15.78,14.23,27.40,99.90,368107,79,21496,-70
2019-08-25 11:19:25,18.12,15.10,27.30,99.90,367799,79,21070,-70
2019-08-25 11:20:02,16.23,14.63,27.20,99.90,368128,79,21520,-69
2019-08-25 11:20:38,15.43,13.85,27.30,99.90,367952,79,21621,-70
2019-08-25 11:21:15,16.15,14.50,27.40,99.90,367666,79,21528,-70
2019-08-25 11:21:52,15.13,13.62,27.30,99.90,368056,79,21106,-70
2019-08-25 11:22:29,16.75,14.03,27.30,99.90,368054,79,21516,-70
2019-08-25 11:23:06,16.60,13.05,27.40,99.90,367906,79,21570,-70
2019-08-25 11:23:43,15.13,13.58,27.30,99.90,367952,79,21061,-70
2019-08-25 11:24:20,16.00,13.65,27.30,99.90,367869,79,21109,-70
2019-08-25 11:24:58,15.40,14.00,27.30,99.90,368149,79,21509,-70
2019-08-25 11:25:35,15.08,13.50,27.40,99.90,367901,79,21223,-70
2019-08-25 11:26:11,14.70,13.30,27.50,99.90,368189,79,21419,-70
2019-08-25 11:26:48,15.83,14.10,27.50,99.90,367722,79,21106,-70
2019-08-25 11:27:26,15.63,14.00,27.50,99.90,368125,79,21497,-70
2019-08-25 11:28:02,15.58,13.85,27.40,99.90,368127,79,21031,-70
2019-08-25 11:28:40,16.62,14.20,27.50,99.90,367908,79,21461,-70
2019-08-25 11:29:17,18.85,13.93,27.30,99.90,368087,79,21653,-70
2019-08-25 11:29:54,16.52,14.70,27.10,99.90,368067,79,21059,-69
2019-08-25 11:30:31,16.67,14.98,27.00,99.90,367907,79,21571,-70
2019-08-25 11:31:08,16.82,14.63,26.90,99.90,367737,80,21140,-69
2019-08-25 11:31:45,16.48,14.85,27.00,99.90,367815,79,21054,-69
2019-08-25 11:32:22,16.15,14.53,27.00,99.90,367805,79,21105,-69
2019-08-25 11:32:59,15.38,13.85,27.10,99.90,368022,79,21114,-69
2019-08-25 11:33:35,13.88,12.53,27.10,99.90,368019,79,21062,-70
2019-08-25 11:34:12,15.88,13.38,27.20,99.90,367415,79,21102,-69
2019-08-25 11:34:50,14.68,13.28,27.20,99.90,368206,79,21090,-70
2019-08-25 11:35:26,15.28,13.72,27.20,99.90,368045,79,21086,-70
2019-08-25 11:36:03,16.35,13.65,27.20,99.90,367312,79,21133,-69
2019-08-25 11:36:40,15.53,14.00,27.20,99.90,367873,79,21070,-69
2019-08-25 11:37:17,15.53,13.88,27.10,99.90,368089,79,21207,-70
2019-08-25 11:37:54,16.05,14.33,27.10,99.90,368006,79,21101,-70
2019-08-25 11:38:31,15.50,13.90,27.00,99.90,367956,79,21090,-68
2019-08-25 11:39:08,14.55,13.05,27.00,99.90,368043,79,21031,-69
2019-08-25 11:39:45,15.93,13.65,27.00,99.90,367662,79,21062,-70
2019-08-25 11:40:22,15.72,14.33,26.90,99.90,368190,79,21106,-70
2019-08-25 11:40:58,16.32,14.63,26.80,99.90,367966,79,21086,-70
2019-08-25 11:41:36,15.63,13.88,26.70,99.90,367891,79,21102,-70
2019-08-25 11:42:13,18.17,14.40,26.80,99.90,368399,79,21156,-70
2019-08-25 11:42:49,15.70,14.05,26.90,99.90,368431,79,21059,-70
2019-08-25 11:43:26,15.72,14.05,27.00,99.90,367926,79,21179,-69
2019-08-25 11:44:03,15.35,13.55,26.90,99.90,367979,79,21125,-70
2019-08-25 11:44:40,14.93,13.50,27.00,99.90,368107,79,21173,-69
2019-08-25 11:45:17,16.67,13.90,27.10,99.90,368032,79,21126,-70
2019-08-25 11:45:56,14.83,13.40,27.10,99.90,368005,79,21193,-70
2019-08-25 11:46:33,19.05,12.93,27.10,99.90,368199,79,21488,-69
2019-08-25 11:47:10,15.28,13.20,27.10,99.90,367893,79,21098,-69
2019-08-25 11:47:47,13.35,11.95,26.90,99.90,368084,79,21124,-69
2019-08-25 11:48:24,13.38,11.55,26.80,99.90,367937,79,21066,-70
2019-08-25 11:49:01,13.80,12.15,26.90,99.90,368179,79,21108,-69
2019-08-25 11:49:38,13.22,12.03,27.00,99.90,368017,79,21243,-70
2019-08-25 11:50:15,13.25,11.38,27.10,99.90,368202,79,21112,-69
2019-08-25 11:50:52,12.95,11.12,27.20,99.90,367886,79,21165,-69
2019-08-25 11:51:29,15.48,11.80,27.40,99.90,367949,79,21027,-70
2019-08-25 11:52:05,14.25,10.82,27.40,99.90,367929,79,21027,-69
2019-08-25 11:52:43,11.97,10.82,27.30,99.90,367740,79,21216,-69
2019-08-25 11:53:20,11.88,10.78,27.50,99.90,368112,79,21532,-70
2019-08-25 11:53:56,13.48,10.70,27.50,99.90,367871,79,21204,-70
2019-08-25 11:54:34,11.30,10.20,27.50,99.90,367703,79,21165,-70
2019-08-25 11:55:11,11.12,10.03,27.70,99.90,368196,79,21211,-70
2019-08-25 11:55:47,11.30,10.10,28.10,99.90,368060,79,21058,-70
2019-08-25 11:56:24,14.38,9.93,28.30,99.90,367864,79,21144,-70
2019-08-25 11:57:01,11.53,9.88,28.60,99.90,358613,81,21061,-70
2019-08-25 11:57:38,10.48,9.58,28.90,99.90,367985,79,21583,-70
2019-08-25 11:58:15,10.48,9.45,29.30,99.90,358392,82,21695,-70
2019-08-25 11:58:52,10.40,9.30,29.40,99.90,368046,79,21133,-70
2019-08-25 11:59:28,10.38,9.38,29.40,99.90,358729,81,21069,-70
2019-08-25 12:00:05,10.30,9.13,29.40,99.90,367654,79,21785,-70
2019-08-25 12:00:43,11.93,9.48,29.70,99.90,358792,81,21147,-70
2019-08-25 12:01:19,10.15,9.00,29.70,99.90,368006,79,21031,-70
2019-08-25 12:01:56,9.80,8.90,29.80,99.90,358300,81,21116,-69
2019-08-25 12:02:33,9.43,8.43,29.60,99.90,368029,79,21058,-69
2019-08-25 12:03:10,10.63,9.48,29.30,99.90,358485,81,21069,-69
2019-08-25 12:03:47,8.85,7.85,29.30,99.90,367783,79,21058,-69
2019-08-25 12:04:24,11.00,8.40,29.80,99.90,358622,81,21139,-69
2019-08-25 12:05:00,9.98,8.90,30.30,99.90,367901,79,21543,-69
2019-08-25 12:05:37,9.23,8.10,30.60,99.90,358487,81,21170,-69
2019-08-25 12:06:15,9.38,8.48,30.40,99.90,367974,79,21112,-69
2019-08-25 12:06:51,9.13,8.18,30.50,99.90,358735,81,21497,-69
2019-08-25 12:07:28,10.08,8.40,30.40,99.90,367872,79,21550,-69
2019-08-25 12:08:05,9.33,8.08,30.50,99.90,358716,81,21123,-69
2019-08-25 12:08:42,8.63,7.55,30.60,99.90,368067,79,21551,-69
2019-08-25 12:09:19,7.80,7.03,30.40,99.90,358546,81,21547,-69
2019-08-25 12:09:56,8.75,7.03,30.70,99.90,367934,79,21067,-69
2019-08-25 12:10:33,8.03,7.33,31.10,99.90,358584,81,21523,-69
2019-08-25 12:11:10,8.15,7.45,31.30,99.90,367797,79,21570,-69
2019-08-25 12:11:47,8.05,7.17,31.50,99.90,358540,81,21065,-70
2019-08-25 12:12:24,8.00,7.20,31.50,99.90,367971,79,21508,-69
2019-08-25 12:13:01,8.73,7.62,31.70,99.90,358203,81,21104,-70
2019-08-25 12:13:38,8.75,7.75,31.60,99.90,368075,79,21445,-70
2019-08-25 12:14:14,9.78,8.10,31.40,99.90,358589,81,21077,-70
2019-08-25 12:14:51,7.95,7.15,30.90,99.90,367743,79,21124,-70
2019-08-25 12:15:28,8.35,7.55,30.70,99.90,358637,81,21124,-70
2019-08-25 12:16:05,9.38,8.15,30.50,99.90,367989,79,21160,-69
2019-08-25 12:16:42,10.03,7.58,30.40,99.90,358510,81,21061,-69
2019-08-25 12:17:19,9.35,7.80,30.20,99.90,367999,79,21500,-69
2019-08-25 12:17:56,8.28,7.37,30.10,99.90,358556,81,21096,-68
2019-08-25 12:18:33,9.90,7.95,30.20,99.90,367779,79,21051,-69
2019-08-25 12:19:10,9.98,8.00,30.20,99.90,358727,81,21147,-69
2019-08-25 12:19:47,9.68,8.78,29.90,99.90,367979,79,21086,-70
2019-08-25 12:20:24,11.08,8.78,29.50,99.90,358388,81,21116,-70
2019-08-25 12:21:01,9.25,8.35,29.20,99.90,367938,79,21031,-70
2019-08-25 12:21:37,9.25,8.35,28.90,99.90,358739,81,21064,-70
2019-08-25 12:22:15,9.38,8.28,28.80,99.90,367590,79,21055,-70
2019-08-25 12:22:52,9.20,8.28,28.50,99.90,358694,81,21097,-69
2019-08-25 12:23:28,9.23,8.33,28.30,99.90,367837,79,21516,-69
2019-08-25 12:24:06,10.10,9.10,28.30,99.90,358399,81,21494,-69
2019-08-25 12:24:43,9.10,8.30,28.30,99.90,368014,79,21099,-69
2019-08-25 12:25:20,11.95,9.30,28.30,99.90,358443,81,21084,-69
2019-08-25 12:25:57,10.65,9.45,28.10,99.90,367927,79,21562,-69
2019-08-25 12:26:35,9.45,8.55,28.00,99.90,358735,81,21692,-69
2019-08-25 12:27:11,10.75,8.93,27.90,99.90,367971,79,21097,-69
2019-08-25 12:27:48,9.73,8.60,27.80,99.90,358628,81,21179,-69
2019-08-25 12:28:25,9.63,8.63,27.80,99.90,368035,79,21579,-69
2019-08-25 12:29:02,12.78,8.55,27.70,99.90,358748,81,21139,-69
2019-08-25 12:29:39,11.73,8.80,27.60,99.90,367840,79,21094,-69
2019-08-25 12:30:16,9.70,8.70,27.60,99.90,358578,81,21202,-69
2019-08-25 12:30:53,11.53,8.40,27.50,99.90,368008,79,21536,-69
2019-08-25 12:31:30,10.72,8.38,27.50,99.90,358455,81,21173,-69
2019-08-25 12:32:07,9.65,8.65,27.50,99.90,368137,79,22290,-69
2019-08-25 12:32:43,10.75,8.35,27.40,99.90,358442,81,21072,-69
2019-08-25 12:33:21,9.65,8.10,27.40,99.90,367728,79,21063,-70
2019-08-25 12:33:58,11.22,8.45,27.30,99.90,358597,81,21577,-70
2019-08-25 12:34:34,8.55,7.75,27.20,99.90,367919,79,21078,-70
2019-08-25 12:35:11,10.88,8.53,27.10,99.90,358527,81,21115,-69
2019-08-25 12:35:48,9.60,8.70,27.10,99.90,367939,79,21154,-70
2019-08-25 12:36:25,10.28,9.35,26.90,99.90,358621,81,21104,-70
2019-08-25 12:37:02,12.10,9.98,26.60,99.90,367932,79,21148,-70
2019-08-25 12:37:39,11.45,9.95,26.40,99.90,358760,81,21123,-70
2019-08-25 12:38:16,10.58,9.55,26.20,99.90,367590,79,21113,-69
2019-08-25 12:38:53,10.38,9.38,25.90,99.90,358533,81,21073,-69
2019-08-25 12:39:30,10.65,9.38,25.80,99.90,368133,79,21160,-70
2019-08-25 12:40:07,9.63,8.63,25.60,99.90,358542,81,21104,-69
2019-08-25 12:40:44,9.10,8.18,25.40,99.90,367907,79,21054,-69
2019-08-25 12:41:21,9.73,8.25,25.20,99.90,358711,81,21029,-70
2019-08-25 12:41:58,8.20,7.40,24.90,99.90,367964,79,21562,-69
2019-08-25 12:42:35,10.93,7.03,24.60,99.90,358489,81,21064,-69
2019-08-25 12:43:12,7.70,6.90,24.40,99.90,368159,79,21034,-70
2019-08-25 12:43:48,7.08,6.40,24.20,99.90,358515,81,21116,-70
2019-08-25 12:44:25,6.62,6.03,24.10,99.90,367766,79,21091,-69
2019-08-25 12:45:02,8.08,5.97,24.00,99.90,358710,81,21475,-70
2019-08-25 12:45:39,6.67,6.03,23.90,99.90,368221,79,21102,-69
2019-08-25 12:46:16,6.55,5.83,23.90,99.90,358474,81,21064,-70
2019-08-25 12:46:53,6.25,5.65,23.90,99.90,368042,79,21059,-69
2019-08-25 12:47:29,6.00,5.40,23.80,99.90,358585,81,21069,-70
2019-08-25 12:48:07,5.92,5.33,23.80,99.90,367865,79,21035,-70
2019-08-25 12:48:44,5.78,5.22,23.70,99.90,358696,81,21515,-70
2019-08-25 12:49:21,5.67,4.87,23.70,99.90,368127,79,21133,-70
2019-08-25 12:49:58,6.50,5.60,23.60,99.90,358795,81,21092,-69
2019-08-25 12:50:35,6.45,5.50,23.50,99.90,367932,79,21054,-69
2019-08-25 12:51:11,7.03,5.65,23.40,99.90,358580,81,21160,-69
2019-08-25 12:51:48,5.92,5.33,23.30,99.90,367780,79,21031,-69
2019-08-25 12:52:26,8.28,5.03,23.30,99.90,358792,81,21534,-69
2019-08-25 12:53:02,6.17,5.35,23.30,99.90,368067,79,21633,-69
2019-08-25 12:53:40,5.95,5.28,23.20,99.90,358553,81,21514,-69
2019-08-25 12:54:17,6.30,5.67,23.10,99.90,368530,79,21108,-69
2019-08-25 12:54:54,8.13,5.47,23.10,99.90,358690,81,21194,-69
2019-08-25 12:55:31,8.83,5.40,22.90,99.90,367847,79,21082,-69
2019-08-25 12:56:08,6.87,5.58,22.80,99.90,358618,81,21546,-70
2019-08-25 12:56:45,5.97,5.37,22.80,99.90,368130,79,21552,-70
2019-08-25 12:57:22,8.68,6.42,22.80,99.90,358428,81,21523,-69
2019-08-25 12:57:59,7.15,5.40,22.80,99.90,367880,79,21157,-69
2019-08-25 12:58:36,6.65,5.80,22.70,99.90,358593,81,21065,-69
2019-08-25 12:59:13,6.87,5.87,22.70,99.90,367776,79,21086,-69
2019-08-25 12:59:50,9.95,6.22,22.70,99.90,358585,81,21069,-68
2019-08-25 13:00:27,6.60,6.00,22.60,99.90,367889,79,21465,-69
2019-08-25 13:01:04,9.33,6.17,22.60,99.90,358575,81,21523,-69
2019-08-25 13:01:41,8.10,6.62,22.50,99.90,367969,79,21215,-69
2019-08-25 13:02:17,7.28,6.58,22.40,99.90,358570,81,21069,-70
2019-08-25 13:02:55,7.47,6.78,22.40,99.90,368033,79,21066,-69
2019-08-25 13:03:32,7.05,6.35,22.30,99.90,358787,81,21072,-69
2019-08-25 13:04:08,8.58,6.35,22.30,99.90,367861,79,21571,-69
2019-08-25 13:04:45,6.87,6.22,22.40,99.90,358506,81,21154,-69
2019-08-25 13:05:23,7.95,7.10,22.40,99.90,368091,79,21157,-69
2019-08-25 13:05:59,7.90,7.12,22.30,99.90,358817,81,21109,-69
2019-08-25 13:06:36,7.22,6.50,22.30,99.90,367160,79,21157,-69
2019-08-25 13:07:13,8.58,6.72,22.30,99.90,358584,81,21112,-69
2019-08-25 13:07:50,7.92,7.22,22.30,99.90,368040,79,21203,-69
2019-08-25 13:08:27,7.85,7.05,22.30,99.90,358509,81,21127,-69
2019-08-25 13:09:04,10.65,7.08,22.20,99.90,367897,79,21227,-69
2019-08-25 13:09:41,7.85,6.95,22.20,99.90,358388,81,21073,-69
2019-08-25 13:10:18,7.65,6.85,22.30,99.90,367776,79,21102,-69
2019-08-25 13:10:55,7.92,7.00,22.20,99.90,358854,81,21167,-69
2019-08-25 13:11:32,7.75,6.95,22.20,99.90,367875,79,21445,-69
2019-08-25 13:12:09,8.13,7.33,22.20,99.90,358281,81,21627,-69
2019-08-25 13:12:46,7.53,6.80,22.10,99.90,368101,79,21121,-70
2019-08-25 13:13:22,7.85,7.05,22.10,99.90,358733,81,21212,-69
2019-08-25 13:13:59,10.45,7.42,22.10,99.90,367562,79,21106,-69
2019-08-25 13:14:36,9.03,7.35,22.10,99.90,358667,81,21098,-70
2019-08-25 13:15:13,7.70,6.85,22.20,99.90,359232,81,21184,-69
2019-08-25 13:15:50,9.98,7.03,22.10,99.90,367675,79,21114,-69
2019-08-25 13:16:27,8.78,7.87,22.10,99.90,367834,79,21579,-69
2019-08-25 13:17:04,8.18,7.28,22.10,99.90,367893,79,21058,-69
2019-08-25 13:17:41,8.60,7.70,22.10,99.90,367656,79,21179,-69
2019-08-25 13:18:18,9.25,7.87,22.10,99.90,367867,79,21129,-69
2019-08-25 13:18:54,9.30,7.70,22.10,99.90,367606,79,21501,-70
2019-08-25 13:19:31,10.90,9.00,22.10,99.90,367559,79,21473,-69
2019-08-25 13:20:08,9.13,8.23,22.10,99.90,367966,79,21480,-69
2019-08-25 13:20:45,11.73,8.70,22.10,99.90,367897,79,21047,-68
2019-08-25 13:21:22,13.05,8.38,22.10,99.90,367553,79,21146,-69
2019-08-25 13:21:59,9.00,8.10,22.10,99.90,367693,79,21160,-69
2019-08-25 13:22:35,9.58,8.48,22.10,99.90,367474,79,21074,-69
2019-08-25 13:23:12,9.60,8.58,22.00,99.90,367504,79,21114,-69
2019-08-25 13:23:50,9.73,8.70,22.10,99.90,367666,79,21516,-69
2019-08-25 13:24:27,9.25,7.95,22.10,99.90,367883,79,21199,-69
2019-08-25 13:25:04,9.28,8.28,22.10,99.90,367305,79,21177,-69
2019-08-25 13:25:41,8.38,7.53,22.20,99.90,367612,79,21129,-69
2019-08-25 13:26:19,9.50,8.13,22.20,99.90,367604,79,21066,-69
2019-08-25 13:26:56,9.23,8.18,22.30,99.90,367621,79,21128,-69
2019-08-25 13:27:33,11.20,8.73,22.30,99.90,367655,79,21039,-69
2019-08-25 13:28:10,9.15,8.23,22.40,99.90,367589,79,21094,-69
2019-08-25 13:28:47,11.00,8.70,22.40,99.90,367611,79,21071,-69
2019-08-25 13:29:24,11.05,8.28,22.40,99.90,367583,79,21141,-69
2019-08-25 13:30:00,9.48,7.95,22.40,99.90,367811,79,21133,-69
2019-08-25 13:30:40,9.03,7.55,22.50,99.90,367549,79,21531,-69
2019-08-25 13:31:16,10.32,8.40,22.50,99.90,364426,81,21201,-69
2019-08-25 13:31:54,8.98,7.60,22.50,99.90,364327,81,21134,-69
2019-08-25 13:32:31,9.60,8.65,22.60,99.90,364296,81,21184,-69
2019-08-25 13:33:08,9.40,8.40,22.70,99.90,367249,80,21190,-69
2019-08-25 13:33:45,9.03,8.18,22.60,99.90,367940,79,21594,-69
2019-08-25 13:34:22,9.63,8.63,22.60,99.90,367623,79,21504,-69
2019-08-25 13:34:59,10.58,8.50,22.60,99.90,367652,79,21140,-69
2019-08-25 13:35:35,8.15,7.42,22.60,99.90,367655,79,21649,-69
2019-08-25 13:36:12,11.05,8.40,22.50,99.90,367454,79,21148,-70
2019-08-25 13:36:49,8.98,8.08,22.60,99.90,367868,79,21601,-69
2019-08-25 13:37:26,9.20,8.20,22.60,99.90,367953,79,21058,-70
2019-08-25 13:38:03,9.70,8.70,22.70,99.90,367416,79,21531,-69
2019-08-25 13:38:40,9.05,8.00,22.70,99.90,367840,79,21106,-69
2019-08-25 13:39:17,9.08,8.13,22.80,99.90,367819,79,21137,-69
2019-08-25 13:39:54,9.00,8.10,22.70,99.90,367703,79,21570,-70
2019-08-25 13:40:32,10.82,8.83,22.70,99.90,367925,79,21070,-69
2019-08-25 13:41:09,10.30,8.60,22.80,99.90,367884,79,21534,-70
2019-08-25 13:41:46,8.53,7.72,22.80,99.90,367604,79,21664,-70
2019-08-25 13:42:23,8.75,7.92,22.80,99.90,367489,79,21133,-70
2019-08-25 13:42:59,10.18,8.50,22.90,99.90,367949,79,21062,-69
2019-08-25 13:43:36,8.53,7.72,22.90,99.90,367420,79,21161,-69
2019-08-25 13:44:13,8.43,7.58,22.90,99.90,367586,79,21191,-70
2019-08-25 13:44:51,8.45,7.67,22.90,99.90,367901,79,21114,-70
2019-08-25 13:45:28,9.38,8.35,23.00,99.90,367818,79,21572,-69
2019-08-25 13:46:05,9.30,8.10,23.00,99.90,367659,79,21191,-70
2019-08-25 13:47:35,8.80,7.87,23.00,99.90,378680,77,21135,-69
2019-08-25 13:48:13,9.30,8.38,23.10,99.90,369978,78,21149,-69
2019-08-25 13:48:50,9.38,8.40,23.10,99.90,377137,78,21053,-69
2019-08-25 13:49:26,11.28,8.43,23.10,99.90,370047,78,21145,-69
2019-08-25 13:50:03,8.80,8.00,23.10,99.90,376490,76,21143,-70
2019-08-25 13:50:41,9.65,8.50,23.10,99.90,370165,78,21130,-69
2019-08-25 13:51:19,9.20,8.33,23.20,99.90,377060,78,21513,-70
2019-08-25 13:51:56,9.45,8.10,23.20,99.90,369992,78,21070,-70
2019-08-25 13:52:33,10.13,8.55,23.10,99.90,376961,76,21487,-69
2019-08-25 13:53:10,8.88,7.97,23.20,99.90,377528,78,21088,-69
2019-08-25 13:53:49,9.93,8.50,23.10,99.90,369992,78,21031,-70
2019-08-25 13:54:27,9.20,7.35,23.20,99.90,366801,79,21592,-69
2019-08-25 13:55:03,9.20,7.67,23.10,99.90,365325,80,21045,-70
2019-08-25 13:55:41,9.98,8.35,23.10,99.90,364947,79,21138,-70
2019-08-25 13:56:18,8.73,7.83,23.10,99.90,372080,78,21207,-69
2019-08-25 13:56:55,9.00,8.10,23.00,99.90,377667,78,21110,-69
2019-08-25 13:57:32,10.70,8.10,23.00,99.90,377447,78,21122,-69
2019-08-25 13:58:09,8.53,7.62,23.00,99.90,377061,77,21117,-70
2019-08-25 13:58:46,8.55,7.75,22.90,99.90,376639,78,21025,-70
2019-08-25 13:59:23,8.65,7.75,23.00,99.90,369116,78,21141,-69
2019-08-25 14:00:00,8.33,7.53,22.90,99.90,377085,78,21554,-69
2019-08-25 14:00:36,8.13,7.08,22.90,99.90,376644,78,21033,-68
2019-08-25 14:01:13,8.45,7.65,22.90,99.90,368981,79,21138,-69
2019-08-25 14:01:51,8.73,7.75,22.90,99.90,377130,78,21057,-69
2019-08-25 14:02:27,8.88,7.53,22.90,99.90,376690,78,21501,-69
2019-08-25 14:03:05,9.03,7.67,22.90,99.90,369138,78,21055,-70
2019-08-25 14:03:42,8.20,7.40,22.90,99.90,377116,78,21089,-69
2019-08-25 14:04:19,8.90,8.00,22.80,99.90,368949,78,21538,-70
2019-08-25 14:04:57,8.50,7.67,22.90,99.90,377069,77,21115,-70
2019-08-25 14:05:34,8.33,7.53,22.90,99.90,378041,76,21106,-69
2019-08-25 14:06:11,7.95,7.22,22.90,99.90,377459,78,21031,-69
2019-08-25 14:06:48,9.80,7.42,22.90,99.90,377089,78,21039,-69
2019-08-25 14:07:25,8.90,7.62,23.00,99.90,376660,78,21101,-69
2019-08-25 14:08:02,8.55,7.75,23.00,99.90,376644,77,21175,-69
2019-08-25 14:08:39,10.05,8.15,23.00,99.90,376297,78,21128,-69
2019-08-25 14:09:16,9.05,8.15,23.00,99.90,376473,78,21624,-69
2019-08-25 14:09:52,9.15,7.40,23.00,99.90,369157,79,21059,-69
2019-08-25 14:10:29,8.85,7.90,23.10,99.90,376832,76,21127,-69
2019-08-25 14:11:06,9.03,7.85,23.20,99.90,369070,78,21059,-69
2019-08-25 14:11:43,8.53,7.40,23.20,99.90,377059,77,21065,-69
2019-08-25 14:12:20,8.38,7.58,23.20,99.90,369000,78,21039,-70
2019-08-25 14:12:57,7.70,7.00,23.20,99.90,376876,78,21159,-69
2019-08-25 14:13:33,8.20,7.40,23.20,99.90,369149,78,21074,-69
2019-08-25 14:14:10,10.00,7.22,23.20,99.90,376996,78,21026,-69
2019-08-25 14:14:47,13.65,7.80,23.30,99.90,376692,76,21467,-69
2019-08-25 14:15:24,8.60,7.55,23.30,99.90,376617,77,21026,-69
2019-08-25 14:16:01,8.38,7.60,23.40,99.90,369079,79,21204,-69
2019-08-25 14:16:38,9.03,8.13,23.50,99.90,377178,78,21111,-69
2019-08-25 14:17:15,8.90,7.58,23.50,99.90,369249,79,21059,-69
2019-08-25 14:17:53,8.13,7.33,23.50,99.90,377240,78,21116,-69
2019-08-25 14:18:30,8.58,7.78,23.50,99.90,369229,79,21145,-69
2019-08-25 14:19:06,8.50,7.58,23.60,99.90,377064,78,21053,-70
2019-08-25 14:19:43,9.00,7.92,23.50,99.90,368948,78,21134,-70
2019-08-25 14:20:20,8.30,7.50,23.50,99.90,377174,77,21112,-69
2019-08-25 14:20:57,9.23,8.35,23.60,99.90,369232,78,21031,-70
2019-08-25 14:21:34,8.03,7.28,23.60,99.90,376994,78,21210,-70
2019-08-25 14:22:11,9.28,7.28,23.70,99.90,369164,79,21520,-69
2019-08-25 14:22:47,9.10,8.05,23.70,99.90,377201,78,21014,-70
2019-08-25 14:23:24,7.65,6.83,23.70,99.90,368675,78,21181,-69
2019-08-25 14:24:02,8.08,7.28,23.80,99.90,377070,78,21103,-70
2019-08-25 14:24:38,9.48,7.80,23.80,99.90,369338,78,21094,-70
2019-08-25 14:25:15,8.33,7.58,23.80,99.90,376927,77,21187,-70
2019-08-25 14:25:53,9.35,8.43,23.90,99.90,369334,78,21505,-70
2019-08-25 14:26:29,10.58,8.78,23.90,99.90,376974,78,21199,-69
2019-08-25 14:27:06,9.88,7.80,23.90,99.90,376476,78,21046,-69
2019-08-25 14:27:43,9.00,8.10,23.90,99.90,369089,78,21122,-69
2019-08-25 14:28:20,8.65,7.85,23.90,99.90,377300,78,21523,-70
2019-08-25 14:28:57,10.05,8.28,23.90,99.90,368845,78,21568,-69
2019-08-25 14:29:34,8.93,7.47,23.90,99.90,377139,78,21577,-70
2019-08-25 14:30:12,8.90,7.70,23.80,99.90,376530,76,21116,-70
2019-08-25 14:30:49,9.30,8.30,23.90,99.90,369296,79,21591,-69
2019-08-25 14:31:26,8.50,7.78,23.80,99.90,377134,78,21127,-69
2019-08-25 14:32:02,10.45,8.35,23.80,99.90,369269,78,21234,-69
2019-08-25 14:32:40,9.38,7.40,23.90,99.90,376194,77,21127,-70
2019-08-25 14:33:18,8.78,7.87,23.90,99.90,369187,79,21059,-70
2019-08-25 14:33:54,8.53,7.65,24.00,99.90,376470,78,21109,-69
2019-08-25 14:34:31,9.90,8.40,24.00,99.90,368912,78,21158,-70
2019-08-25 14:35:08,8.28,7.58,24.00,99.90,377214,77,21601,-69
2019-08-25 14:35:45,8.15,7.45,24.00,99.90,369234,79,21631,-70
2019-08-25 14:36:22,8.48,7.50,23.90,99.90,377045,78,21620,-70
2019-08-25 14:36:59,7.72,7.03,23.90,99.90,369307,78,21089,-70
2019-08-25 14:37:36,7.75,7.03,23.90,99.90,377158,77,21093,-69
2019-08-25 14:38:13,8.43,7.50,24.10,99.90,369044,78,21160,-70
2019-08-25 14:38:51,8.60,7.35,24.10,99.90,377102,78,21559,-69
2019-08-25 14:39:27,8.50,7.80,24.20,99.90,369105,79,21164,-70
2019-08-25 14:40:06,8.80,7.90,24.10,99.90,377116,77,21116,-69
2019-08-25 14:40:43,8.75,7.90,24.10,99.90,369299,79,21532,-70
2019-08-25 14:41:20,8.58,7.67,24.20,99.90,377262,77,21147,-70
2019-08-25 14:41:57,9.60,7.60,24.20,99.90,369012,78,21090,-69
2019-08-25 14:42:34,8.35,7.55,24.30,99.90,377126,78,21441,-69
2019-08-25 14:43:10,8.23,7.42,24.40,99.90,369062,79,21536,-70
2019-08-25 14:43:47,9.15,8.25,24.50,99.90,377072,78,21697,-70
2019-08-25 14:44:25,11.22,7.85,24.40,99.90,368943,78,21130,-70
2019-08-25 14:45:01,9.83,8.83,24.50,99.90,377104,77,21022,-70
2019-08-25 14:45:38,10.25,7.80,24.50,99.90,368788,79,21153,-70
2019-08-25 14:46:15,8.63,7.83,24.50,99.90,376728,78,21511,-69
2019-08-25 14:46:52,8.70,7.80,24.50,99.90,369275,78,21180,-69
2019-08-25 14:47:29,9.18,8.10,24.40,99.90,377052,78,21053,-69
2019-08-25 14:48:06,9.50,7.87,24.50,99.90,369132,78,21030,-70
2019-08-25 14:48:42,9.00,7.83,24.50,99.90,376969,77,21121,-70
2019-08-25 14:49:19,9.08,8.18,24.50,99.90,368772,78,21087,-69
2019-08-25 14:49:57,9.10,8.20,24.50,99.90,377114,77,21130,-69
2019-08-25 14:50:33,9.25,8.18,24.30,99.90,376724,76,21081,-69
2019-08-25 14:51:11,9.18,8.15,24.30,99.90,368985,78,21059,-70
2019-08-25 14:51:48,9.45,7.87,24.30,99.90,377294,78,21487,-69
2019-08-25 14:52:24,9.08,8.18,24.30,99.90,369065,78,21039,-70
2019-08-25 14:53:01,9.03,8.13,24.30,99.90,376384,77,21045,-69
2019-08-25 14:53:38,9.08,8.18,24.40,99.90,369218,78,21192,-70
2019-08-25 14:54:15,10.08,8.38,24.50,99.90,377038,76,21101,-69
2019-08-25 14:54:52,9.73,8.73,24.50,99.90,376480,77,21054,-69
2019-08-25 14:55:29,9.58,8.68,24.60,99.90,368886,78,21121,-69
2019-08-25 14:56:06,11.08,8.78,24.60,99.90,377134,78,21119,-70
2019-08-25 14:56:44,9.70,8.35,24.70,99.90,376335,77,21178,-70
2019-08-25 14:57:21,8.75,7.95,24.70,99.90,376683,78,21128,-69
2019-08-25 14:57:59,11.57,9.28,24.80,99.90,369157,79,21492,-69
2019-08-25 14:58:36,9.58,8.53,24.70,99.90,376687,78,21550,-69
2019-08-25 14:59:13,9.90,9.00,24.80,99.90,369102,79,21099,-70
2019-08-25 14:59:50,12.25,9.00,24.80,99.90,377140,76,21049,-69
2019-08-25 15:00:27,10.88,8.35,24.70,99.90,376271,78,21025,-70
2019-08-25 15:01:04,12.00,8.68,24.80,99.90,376714,78,21609,-69
2019-08-25 15:01:41,9.98,8.75,24.90,99.90,376575,78,21506,-69
2019-08-25 15:02:18,9.70,8.80,25.00,99.90,369148,79,21575,-70
2019-08-25 15:02:55,9.23,8.33,25.10,99.90,377165,77,21053,-70
2019-08-25 15:03:31,10.48,9.50,25.10,99.90,369181,78,21497,-69
2019-08-25 15:04:08,9.85,8.98,25.20,99.90,376360,78,21491,-70
2019-08-25 15:04:46,9.80,8.88,25.20,99.90,369091,78,21035,-69
2019-08-25 15:05:22,10.10,9.13,25.20,99.90,376951,78,21566,-69
2019-08-25 15:05:59,10.13,9.23,25.40,99.90,376518,78,21506,-70
2019-08-25 15:06:36,10.80,8.98,25.40,99.90,376575,77,21046,-69
2019-08-25 15:07:13,10.05,9.03,25.50,99.90,376587,78,21053,-70
2019-08-25 15:07:50,9.95,9.05,25.60,99.90,376375,78,21108,-70
2019-08-25 15:08:27,11.38,10.23,25.60,99.90,369141,78,21196,-69
2019-08-25 15:09:04,10.55,9.48,25.50,99.90,376533,78,21057,-70
2019-08-25 15:09:41,11.15,10.05,25.40,99.90,376407,77,21065,-70
2019-08-25 15:10:18,11.83,10.08,25.20,99.90,376446,78,21618,-70
2019-08-25 15:10:55,10.65,9.65,25.20,99.90,376645,78,21089,-69
2019-08-25 15:11:32,10.60,9.40,25.20,99.90,376489,77,21103,-70
2019-08-25 15:12:09,10.98,9.90,25.10,99.90,376456,78,21803,-70
2019-08-25 15:12:45,10.60,9.60,25.10,99.90,376534,77,21045,-70
2019-08-25 15:13:23,11.55,10.45,25.10,99.90,376316,77,21111,-68
2019-08-25 15:14:00,12.53,10.38,25.20,99.90,376702,78,21522,-70
2019-08-25 15:14:36,10.70,9.63,25.40,99.90,376654,77,21168,-70
2019-08-25 15:15:13,10.88,9.88,25.50,99.90,376427,77,21053,-69
2019-08-25 15:15:50,12.45,9.73,25.60,99.90,376776,78,21108,-70
2019-08-25 15:16:27,11.22,9.95,25.70,99.90,376786,78,21057,-70
2019-08-25 15:17:05,10.40,9.40,25.70,99.90,376395,78,21026,-70
2019-08-25 15:17:42,10.35,9.33,25.90,99.90,377088,78,21478,-70
2019-08-25 15:18:19,10.18,9.20,26.00,99.90,376714,77,21049,-70
2019-08-25 15:18:56,9.93,9.03,26.10,99.90,376488,78,21053,-70
2019-08-25 15:19:34,10.30,9.35,26.20,99.90,369239,78,21484,-69
2019-08-25 15:20:10,11.97,9.93,26.40,99.90,376552,78,21443,-70
2019-08-25 15:20:47,10.30,9.30,26.50,99.90,376392,76,21503,-70
2019-08-25 15:21:24,11.15,10.15,26.50,99.90,376661,78,21506,-69
2019-08-25 15:22:01,10.45,9.45,26.50,99.90,376282,78,21101,-70
2019-08-25 15:22:38,9.58,8.63,26.50,99.90,376451,78,21633,-70
2019-08-25 15:23:15,10.40,9.43,26.60,99.90,376594,78,21053,-70
2019-08-25 15:23:51,9.93,8.93,26.70,99.90,376647,78,21685,-70
2019-08-25 15:24:28,12.35,10.32,26.70,99.90,368754,79,21532,-70
2019-08-25 15:25:05,10.48,9.25,26.70,99.90,376619,78,21486,-70
2019-08-25 15:25:42,9.50,8.60,26.70,99.90,376544,78,21042,-69
2019-08-25 15:26:19,10.82,8.48,26.80,99.90,369051,79,21063,-70
2019-08-25 15:26:56,10.55,8.93,26.90,99.90,376522,78,21507,-70
2019-08-25 15:27:32,10.50,9.50,27.10,99.90,376664,78,21022,-70
2019-08-25 15:28:09,11.40,9.35,27.10,99.90,376385,78,21116,-70
2019-08-25 15:28:46,15.28,9.58,27.10,99.90,376742,76,21100,-70
2019-08-25 15:29:23,11.05,8.78,27.20,99.90,376542,78,21046,-70
2019-08-25 15:30:00,9.88,8.88,27.10,99.90,376585,78,21018,-70
2019-08-25 15:30:37,12.13,9.38,27.10,99.90,376147,76,21053,-70
2019-08-25 15:31:15,9.98,9.10,27.10,99.90,376530,78,21057,-69
2019-08-25 15:31:52,10.88,8.45,26.90,99.90,377731,77,21536,-70
2019-08-25 15:32:30,10.45,9.45,26.90,99.90,377152,78,21439,-70
2019-08-25 15:33:07,10.03,9.13,26.80,99.90,376485,77,21559,-70
2019-08-25 15:33:44,9.78,8.88,26.90,99.90,377130,78,21003,-70
2019-08-25 15:34:21,10.18,9.18,27.00,99.90,368956,78,21113,-69
2019-08-25 15:34:58,10.58,9.48,27.20,99.90,376515,78,21041,-70
2019-08-25 15:35:36,9.80,8.80,27.30,99.90,376503,77,21598,-70
2019-08-25 15:36:14,11.45,9.48,27.20,99.90,369461,79,21461,-69
2019-08-25 15:36:51,10.88,9.78,27.10,99.90,376517,76,21099,-70
2019-08-25 15:37:27,10.25,9.35,27.10,99.90,376298,76,21533,-69
2019-08-25 15:38:05,10.00,9.00,27.00,99.90,376396,78,21009,-69
2019-08-25 15:38:41,9.58,8.68,27.10,99.90,376494,78,21885,-70
2019-08-25 15:39:18,10.50,9.50,27.30,99.90,369073,79,21102,-70
2019-08-25 15:39:56,10.20,9.18,27.40,99.90,376365,78,21182,-70
2019-08-25 15:40:33,10.38,8.98,27.30,99.90,376333,76,21140,-70
2019-08-25 15:41:11,10.20,8.90,27.30,99.90,376632,77,21129,-70
2019-08-25 15:41:49,10.90,9.43,27.30,99.90,376858,78,21171,-70
2019-08-25 15:42:26,10.95,8.73,27.50,99.90,376757,77,21439,-69
2019-08-25 15:43:05,9.95,8.80,27.40,99.90,376683,77,22141,-70
2019-08-25 15:43:42,10.03,9.03,27.40,99.90,377774,78,21102,-69
2019-08-25 15:44:19,9.68,8.68,27.40,99.90,377439,77,21051,-70
2019-08-25 15:44:56,13.03,9.28,27.50,99.90,370040,78,21161,-70
2019-08-25 15:45:35,10.13,9.10,27.60,99.90,376610,78,22102,-70
2019-08-25 15:46:12,10.72,9.20,27.60,99.90,376903,76,21083,-70
2019-08-25 15:46:49,9.85,8.85,27.70,99.90,376436,76,21139,-70
2019-08-25 15:47:27,9.75,8.85,27.90,99.90,368986,78,21079,-70
2019-08-25 15:48:04,9.95,8.95,28.10,99.90,377281,76,21132,-70
2019-08-25 15:48:41,10.23,9.23,28.20,99.90,369180,78,21121,-70
2019-08-25 15:49:19,10.75,9.65,28.20,99.90,376326,77,21018,-68
2019-08-25 15:49:57,9.88,8.95,28.30,99.90,376893,78,21045,-69
2019-08-25 15:50:33,11.55,10.45,28.50,99.90,376649,76,21194,-68
2019-08-25 15:51:10,10.38,9.30,28.70,99.90,376358,76,21225,-69
2019-08-25 15:51:47,12.05,9.45,28.70,99.90,376573,77,21543,-69
2019-08-25 15:52:25,10.30,9.30,28.70,99.90,376656,78,21135,-69
2019-08-25 15:53:02,11.53,9.35,28.90,99.90,376816,78,21452,-70
2019-08-25 15:53:39,10.10,9.18,29.00,99.90,376525,77,21117,-69
2019-08-25 15:54:16,17.25,9.83,29.10,99.90,376576,77,21045,-69
2019-08-25 15:54:53,10.00,9.05,29.20,99.90,376391,78,21162,-69
2019-08-25 15:55:31,10.15,9.08,29.20,99.90,376780,78,21073,-69
2019-08-25 15:56:07,11.10,10.00,29.30,99.90,376593,78,21116,-69
2019-08-25 15:56:46,13.43,9.78,28.90,99.90,376481,78,21050,-69
2019-08-25 15:57:23,11.30,9.33,28.70,99.90,377710,78,21007,-70
2019-08-25 15:58:01,10.93,8.80,28.80,99.90,377560,77,21028,-70
2019-08-25 15:58:38,10.08,9.15,28.80,99.90,377829,78,21493,-69
2019-08-25 15:59:15,11.83,9.25,28.80,99.90,376706,78,21093,-70
2019-08-25 15:59:52,10.45,9.33,28.70,99.90,376738,78,21057,-70
2019-08-25 16:00:29,11.12,10.00,28.60,99.90,376501,78,21053,-69
2019-08-25 16:01:06,10.98,9.33,28.40,99.90,376510,77,21045,-70
2019-08-25 16:01:42,9.95,9.05,28.40,99.90,376467,78,21058,-69
2019-08-25 16:02:19,12.70,9.63,28.50,99.90,368879,79,21509,-69
2019-08-25 16:02:56,10.93,9.35,28.70,99.90,376378,78,21119,-69
2019-08-25 16:03:33,10.85,9.70,28.90,99.90,369095,79,21137,-69
2019-08-25 16:04:10,10.85,9.45,28.90,99.90,377097,76,21043,-69
2019-08-25 16:04:47,10.80,9.70,28.70,99.90,376428,78,21131,-69
2019-08-25 16:05:23,12.25,8.98,28.80,99.90,376458,78,21569,-69
2019-08-25 16:06:01,14.05,9.48,28.90,99.90,376309,77,21605,-69
2019-08-25 16:06:38,10.10,9.15,29.10,99.90,376735,76,21147,-69
2019-08-25 16:07:14,10.48,9.38,29.20,99.90,376756,78,21097,-69
2019-08-25 16:07:51,9.43,8.63,29.00,99.90,376040,78,21109,-68
2019-08-25 16:08:29,9.90,8.90,29.10,99.90,369162,78,21129,-69
2019-08-25 16:09:05,10.10,9.18,29.10,99.90,377366,78,21508,-70
2019-08-25 16:09:42,10.00,8.95,29.20,99.90,376456,78,21615,-69
2019-08-25 16:10:19,9.85,8.83,29.20,99.90,376686,78,21081,-69
2019-08-25 16:10:56,10.93,9.70,29.50,99.90,369350,78,21065,-69
2019-08-25 16:11:33,10.35,9.35,29.70,99.90,376405,77,21115,-69
2019-08-25 16:12:10,9.63,8.73,29.80,99.90,376698,78,21124,-69
2019-08-25 16:12:47,9.18,8.38,29.90,99.90,369261,79,21594,-69
2019-08-25 16:13:24,9.90,8.90,30.20,99.90,376978,78,21519,-70
2019-08-25 16:14:01,9.58,8.55,30.50,99.90,368905,79,21148,-69
2019-08-25 16:14:38,9.13,8.30,30.70,99.90,377037,78,21586,-70
2019-08-25 16:15:16,9.75,8.75,30.80,99.90,368861,78,21059,-69
2019-08-25 16:15:53,9.35,8.45,30.80,99.90,377339,77,21018,-69
2019-08-25 16:16:29,9.70,8.80,30.60,99.90,376507,77,21049,-69
2019-08-25 16:17:06,9.55,8.55,30.70,99.90,368965,78,21035,-70
2019-08-25 16:17:43,9.30,8.40,30.80,99.90,377108,78,21081,-70
2019-08-25 16:18:20,13.10,8.60,30.80,99.90,369058,79,21066,-69
2019-08-25 16:18:57,10.68,8.28,30.80,99.90,376324,77,21025,-69
2019-08-25 16:19:34,10.90,8.40,31.00,99.90,376400,78,21561,-69
2019-08-25 16:20:10,9.73,8.90,30.90,99.90,376643,78,21049,-69
2019-08-25 16:20:47,11.28,8.88,31.00,99.90,368900,79,21168,-69
2019-08-25 16:21:24,13.45,8.10,31.20,99.90,376633,78,21018,-70
2019-08-25 16:22:01,9.70,8.80,31.40,99.90,376615,78,21159,-69
2019-08-25 16:22:38,11.33,8.75,31.50,99.90,368999,78,21110,-69
2019-08-25 16:23:15,11.33,9.03,31.40,99.90,376549,77,21112,-70
2019-08-25 16:23:51,9.08,8.15,31.40,99.90,376383,78,21092,-69
2019-08-25 16:24:28,9.90,8.85,31.70,99.90,368835,78,21133,-68
2019-08-25 16:25:06,10.53,9.43,31.70,99.90,377011,78,21303,-68
2019-08-25 16:25:42,12.75,8.90,31.40,99.90,376562,78,21504,-69
2019-08-25 16:26:19,12.30,8.65,31.30,99.90,376412,78,21042,-69
2019-08-25 16:26:56,10.38,8.93,31.30,99.90,376583,78,21089,-68
2019-08-25 16:27:33,9.20,8.38,31.40,99.90,376754,78,21057,-68
2019-08-25 16:28:11,9.98,8.98,31.40,99.90,368940,78,21070,-69
2019-08-25 16:28:49,9.23,8.33,31.50,99.90,372918,78,21034,-69
2019-08-25 16:29:25,9.73,8.70,31.70,99.90,364505,79,21135,-68
2019-08-25 16:30:02,8.15,7.45,31.80,99.90,370692,78,21500,-69
2019-08-25 16:30:39,9.20,8.30,31.90,99.90,367343,79,21451,-68
2019-08-25 16:31:16,8.73,7.83,32.00,99.90,377210,78,21043,-69
2019-08-25 16:31:53,9.55,8.65,32.00,99.90,368846,79,21157,-68
2019-08-25 16:32:30,12.80,9.48,31.80,99.90,377190,76,21157,-67
2019-08-25 16:33:07,9.68,8.68,32.00,99.90,376670,78,21129,-68
2019-08-25 16:33:45,12.58,8.55,32.10,99.90,368937,78,21055,-68
2019-08-25 16:34:22,10.50,9.30,31.80,99.90,376626,78,21112,-68
2019-08-25 16:34:59,9.08,8.25,31.60,99.90,369044,78,21098,-68
2019-08-25 16:35:36,10.25,8.78,31.20,99.90,376973,77,21230,-68
2019-08-25 16:36:13,11.73,8.63,31.10,99.90,368409,79,21073,-69
2019-08-25 16:36:51,10.65,8.90,31.20,99.90,377267,78,21029,-68
2019-08-25 16:37:29,10.15,9.15,31.40,99.90,376309,78,21042,-68
2019-08-25 16:38:06,12.18,9.40,31.30,99.90,376642,77,21045,-68
2019-08-25 16:38:42,9.45,8.55,31.20,99.90,376538,78,21507,-68
2019-08-25 16:39:19,12.95,8.98,31.30,99.90,368910,78,21129,-69
2019-08-25 16:39:56,10.75,8.78,31.50,99.90,376595,78,21511,-69
2019-08-25 16:40:33,10.48,8.83,31.50,99.90,376706,78,21077,-68
2019-08-25 16:41:10,10.08,8.80,31.30,99.90,376390,78,21111,-67
2019-08-25 16:41:47,9.55,8.45,31.20,99.90,376756,76,21638,-68
2019-08-25 16:42:24,9.50,8.48,31.40,99.90,369252,79,21493,-68
2019-08-25 16:43:01,10.40,8.73,31.60,99.90,377285,78,21617,-67
2019-08-25 16:43:38,9.93,8.93,31.60,99.90,376255,77,21571,-68
2019-08-25 16:44:15,11.90,8.88,31.20,99.90,369193,79,21051,-68
2019-08-25 16:44:52,9.83,8.83,30.90,99.90,376289,78,21202,-68
2019-08-25 16:45:29,10.20,9.00,30.70,99.90,369302,78,21059,-69
2019-08-25 16:46:05,10.45,9.55,30.30,99.90,376385,77,21670,-68
2019-08-25 16:46:42,9.95,9.10,30.00,99.90,376339,77,21018,-69
2019-08-25 16:47:20,10.45,9.05,30.00,99.90,376575,78,21147,-69
2019-08-25 16:47:56,9.45,8.58,30.10,99.90,376635,76,21107,-69
2019-08-25 16:48:33,9.88,8.88,30.20,99.90,368901,79,21153,-69
2019-08-25 16:49:10,11.28,9.53,30.20,99.90,377292,78,21523,-69
2019-08-25 16:49:47,11.43,9.35,29.80,99.90,376828,77,21190,-69
2019-08-25 16:50:24,11.50,9.75,29.50,99.90,376370,78,21561,-69
2019-08-25 16:51:01,10.85,9.75,29.60,99.90,376594,78,21081,-68
2019-08-25 16:51:38,10.85,9.05,29.60,99.90,376625,78,21121,-70
2019-08-25 16:52:15,9.98,8.98,29.60,99.90,376598,78,21577,-69
2019-08-25 16:52:52,10.25,9.33,29.70,99.90,376987,77,21155,-68
2019-08-25 16:53:30,12.23,10.18,29.80,99.90,376953,78,21053,-68
2019-08-25 16:54:08,10.15,9.25,29.90,99.90,377346,77,21182,-68
2019-08-25 16:54:45,10.58,9.68,29.90,99.90,370648,79,21155,-68
2019-08-25 16:55:22,10.93,9.40,29.90,99.90,370482,79,21154,-69
2019-08-25 16:55:59,10.32,9.33,29.80,99.90,377065,78,21631,-68
2019-08-25 16:56:36,12.35,10.13,29.60,99.90,369910,79,21159,-67
2019-08-25 16:57:13,11.68,10.00,29.60,99.90,364413,80,21102,-68
2019-08-25 16:57:50,10.43,9.35,29.60,99.90,364366,80,21219,-68
2019-08-25 16:59:22,11.53,10.20,29.60,99.90,359160,82,21143,-67
2019-08-25 16:59:59,10.60,9.58,29.70,99.90,369960,79,21153,-67
2019-08-25 17:00:36,10.20,9.30,29.70,99.90,369937,79,21035,-70
2019-08-25 17:01:13,9.58,8.68,29.70,99.90,370321,79,21192,-67
2019-08-25 17:01:50,11.35,10.25,29.70,99.90,369957,79,21177,-68
2019-08-25 17:02:28,11.78,9.60,29.70,99.90,369936,79,21060,-68
2019-08-25 17:03:05,13.70,10.28,29.70,99.90,370166,79,21501,-68
2019-08-25 17:03:42,10.68,9.45,29.60,99.90,370024,79,21553,-68
2019-08-25 17:04:19,11.50,10.40,29.30,99.90,368412,79,21497,-68
2019-08-25 17:04:56,10.63,9.68,29.10,99.90,364216,80,21115,-67
2019-08-25 17:05:33,10.10,9.03,29.10,99.90,364055,80,21118,-68
2019-08-25 17:06:10,10.98,9.80,29.10,99.90,364016,80,21621,-68
2019-08-25 17:06:47,12.68,9.68,28.90,99.90,364146,80,21165,-68
2019-08-25 17:07:24,10.88,9.90,28.80,99.90,364069,80,21087,-68
2019-08-25 17:08:02,11.33,9.73,28.70,99.90,364090,80,21163,-68
2019-08-25 17:08:38,10.98,9.80,28.80,99.90,364307,80,21063,-68
2019-08-25 17:09:15,11.22,9.18,28.70,99.90,363744,80,21153,-68
2019-08-25 17:09:53,10.23,9.33,28.60,99.90,364203,80,21532,-68
2019-08-25 17:10:29,10.75,9.75,28.60,99.90,364341,80,21110,-68
2019-08-25 17:11:07,11.55,10.15,28.60,99.90,363723,80,21032,-68
2019-08-25 17:11:44,14.13,9.80,28.60,99.90,364257,80,21040,-68
2019-08-25 17:12:20,12.00,9.88,28.60,99.90,364038,80,21155,-68
2019-08-25 17:12:58,11.40,10.08,28.50,99.90,364008,80,21165,-69
2019-08-25 17:13:35,10.60,9.35,28.50,99.90,364040,80,21060,-68
2019-08-25 17:14:11,10.25,9.23,28.40,99.90,364133,79,21157,-68
2019-08-25 17:14:48,9.58,8.78,28.40,99.90,363954,80,21067,-68
2019-08-25 17:15:25,12.07,9.80,28.40,99.90,364149,80,21059,-68
2019-08-25 17:16:21,11.00,10.00,28.40,99.90,364009,80,21191,-69
2019-08-25 17:16:57,11.38,9.98,28.40,99.90,387452,76,21049,-69
2019-08-25 17:17:34,10.43,9.43,28.20,99.90,384666,76,21045,-69
2019-08-25 17:18:12,11.28,10.20,28.20,99.90,385046,76,21198,-70
2019-08-25 17:18:48,10.88,9.75,28.10,99.90,385403,76,21120,-69
2019-08-25 17:19:25,12.03,10.80,28.10,99.90,385087,76,21104,-69
2019-08-25 17:20:02,11.63,10.53,28.20,99.90,385188,76,21104,-68
2019-08-25 17:20:39,10.75,9.73,28.10,99.90,385257,76,21539,-68
2019-08-25 17:21:16,11.08,9.65,28.10,99.90,385203,76,21671,-68
2019-08-25 17:21:53,11.88,10.63,28.10,99.90,385354,76,21150,-68
2019-08-25 17:22:31,11.95,10.75,27.90,99.90,385113,76,21113,-68
2019-08-25 17:23:08,11.03,9.88,27.90,99.90,384535,76,21455,-68
2019-08-25 17:23:45,14.43,10.65,27.90,99.90,384901,76,21085,-69
2019-08-25 17:24:22,10.95,9.90,27.90,99.90,383037,76,21074,-68
2019-08-25 17:24:59,12.23,9.95,28.00,99.90,378977,77,22217,-68
2019-08-25 17:25:36,11.63,10.53,28.00,99.90,378612,77,21025,-67
2019-08-25 17:26:13,12.00,9.90,28.00,99.90,378712,77,21096,-67
2019-08-25 17:26:49,13.18,9.65,28.00,99.90,378487,77,21096,-68
2019-08-25 17:27:26,12.82,10.28,27.80,99.90,378365,77,21597,-68
2019-08-25 17:28:04,12.80,11.40,27.50,99.90,379113,77,21490,-69
2019-08-25 17:28:40,10.90,9.80,27.40,99.90,379019,77,21104,-68
2019-08-25 17:29:17,12.37,10.05,27.40,99.90,378376,77,21655,-69
2019-08-25 17:29:54,10.23,9.20,27.40,99.90,379089,77,21119,-68
2019-08-25 17:30:31,10.20,9.33,27.20,99.90,378509,77,21407,-68
2019-08-25 17:31:08,11.40,10.25,27.10,99.90,378490,77,21076,-68
2019-08-25 17:31:45,11.53,10.28,26.90,99.90,378872,77,21186,-69
2019-08-25 17:32:22,10.32,9.33,26.80,99.90,378460,77,21041,-69
2019-08-25 17:32:59,11.57,10.13,26.70,99.90,378298,77,21510,-69
2019-08-25 17:33:36,12.00,9.65,26.60,99.90,378879,77,21198,-69
2019-08-25 17:34:12,11.08,9.98,26.50,99.90,378687,76,21527,-68
2019-08-25 17:34:50,10.45,9.45,26.40,99.90,378321,77,21230,-69
2019-08-25 17:35:27,11.35,10.25,26.30,99.90,378816,77,21569,-69
2019-08-25 17:36:03,10.32,9.20,26.20,99.90,378870,77,21127,-68
2019-08-25 17:36:40,11.38,9.70,26.00,99.90,378372,77,21639,-71
2019-08-25 17:37:18,10.58,9.65,26.00,99.90,379076,77,21045,-69
2019-08-25 17:37:55,10.30,9.30,25.90,99.90,378316,77,21120,-68
2019-08-25 17:38:32,10.28,9.33,25.80,99.90,378385,77,21076,-69
2019-08-25 17:39:09,9.45,8.55,25.70,99.90,378566,77,21553,-68
2019-08-25 17:39:46,10.40,9.40,25.60,99.90,379386,77,21052,-68
2019-08-25 17:40:23,10.70,9.28,25.60,99.90,378539,77,21139,-69
2019-08-25 17:41:00,10.82,8.85,25.40,99.90,378804,77,21049,-68
2019-08-25 17:41:36,11.57,9.08,25.40,99.90,378494,77,21126,-69
2019-08-25 17:42:13,10.35,9.00,25.40,99.90,378625,77,21498,-70
2019-08-25 17:42:50,10.75,9.40,25.30,99.90,378925,77,21095,-69
2019-08-25 17:43:27,9.98,8.98,25.10,99.90,378830,77,21557,-69
2019-08-25 17:44:04,12.37,9.43,25.10,99.90,379547,77,21565,-68
2019-08-25 17:44:41,11.35,10.25,25.10,99.90,378730,77,21154,-69
2019-08-25 17:45:17,10.00,8.68,24.90,99.90,378875,77,21648,-69
2019-08-25 17:45:54,10.30,9.30,24.90,99.90,378700,77,21452,-68
2019-08-25 17:46:32,10.95,9.80,24.90,99.90,378818,77,21017,-68
2019-08-25 17:47:08,11.08,9.88,24.80,99.90,378808,77,21664,-68
2019-08-25 17:47:45,10.05,9.05,24.70,99.90,378541,77,21198,-68
2019-08-25 17:48:22,10.48,9.35,24.70,99.90,378820,77,21163,-68
2019-08-25 17:48:59,10.15,9.15,24.70,99.90,379030,77,21072,-68
2019-08-25 17:49:36,10.70,9.23,24.70,99.90,378661,77,21087,-69
2019-08-25 17:50:13,9.65,8.65,24.60,99.90,378488,77,21053,-68
2019-08-25 17:50:50,11.45,9.93,24.50,99.90,379506,77,21088,-68
2019-08-25 17:51:27,12.63,8.60,24.50,99.90,378671,77,21139,-68
2019-08-25 17:52:04,10.30,9.30,24.50,99.90,378838,77,21116,-68
2019-08-25 17:52:40,12.43,9.08,24.50,99.90,378877,77,21104,-68
2019-08-25 17:53:17,10.68,9.58,24.40,99.90,378562,77,21197,-69
2019-08-25 17:53:54,10.23,9.23,24.40,99.90,379044,77,21017,-68
2019-08-25 17:54:31,10.70,9.33,24.40,99.90,378927,76,21111,-69
2019-08-25 17:55:08,9.90,8.90,24.30,99.90,378807,77,21052,-68
2019-08-25 17:55:45,9.98,9.08,24.30,99.90,380009,77,21119,-69
2019-08-25 17:56:22,9.85,8.85,24.30,99.90,379583,77,21064,-68
2019-08-25 17:57:19,10.30,9.30,24.30,99.90,379450,77,21126,-68
2019-08-25 17:57:56,9.70,8.70,24.20,99.90,385957,76,21121,-68
2019-08-25 17:58:33,10.88,9.78,24.20,99.90,383936,76,21265,-68
2019-08-25 17:59:10,9.75,8.75,24.10,99.90,384018,76,21192,-68
2019-08-25 17:59:47,9.58,8.68,24.10,99.90,383614,75,21172,-68
2019-08-25 18:00:23,9.53,8.63,24.00,99.90,383885,75,21551,-68
2019-08-25 18:01:01,10.23,9.33,24.00,99.90,383629,76,21058,-69
2019-08-25 18:01:38,10.30,9.30,24.00,99.90,384366,76,21122,-68
2019-08-25 18:02:16,11.45,9.10,23.90,99.90,383698,76,21058,-69
2019-08-25 18:02:54,12.65,9.05,23.80,99.90,382874,76,21536,-68
2019-08-25 18:03:34,10.78,9.28,23.80,99.90,383119,75,21110,-68
2019-08-25 18:04:12,10.58,8.83,23.70,99.90,383008,76,21190,-68
2019-08-25 18:04:49,10.72,9.73,23.70,99.90,373568,79,21533,-68
2019-08-25 18:05:27,9.60,8.70,23.70,99.90,372531,78,21474,-68
2019-08-25 18:06:06,10.03,9.00,23.60,99.90,373075,78,21072,-68
2019-08-25 18:06:42,9.45,8.50,23.60,99.90,367763,79,21485,-69
2019-08-25 18:07:19,9.70,8.75,23.60,99.90,366261,80,21178,-68
2019-08-25 18:07:56,10.40,9.40,23.50,99.90,369945,79,21205,-69
2019-08-25 18:08:33,10.00,8.90,23.50,99.90,376165,78,21135,-69
2019-08-25 18:09:10,10.23,9.28,23.40,99.90,378791,77,21207,-69
2019-08-25 18:09:47,10.32,9.33,23.40,99.90,378778,77,21065,-68
2019-08-25 18:10:24,10.03,9.03,23.30,99.90,378996,77,21097,-68
2019-08-25 18:11:01,10.70,9.20,23.30,99.90,378677,77,21570,-68
2019-08-25 18:11:38,9.58,8.68,23.20,99.90,378737,77,21058,-68
2019-08-25 18:12:14,11.05,9.23,23.20,99.90,378981,77,21144,-68
2019-08-25 18:12:51,10.53,9.40,23.10,99.90,378897,77,21153,-67
2019-08-25 18:13:29,9.83,8.93,23.00,99.90,379057,77,21456,-67
2019-08-25 18:14:05,11.38,9.03,23.00,99.90,379182,77,21093,-68
2019-08-25 18:14:42,10.00,8.93,23.10,99.90,379021,77,21090,-68
2019-08-25 18:15:20,10.43,9.10,23.00,99.90,379106,77,21061,-68
2019-08-25 18:15:56,10.72,9.63,22.90,99.90,379158,77,21128,-68
2019-08-25 18:16:34,9.65,8.35,22.90,99.90,378882,77,21050,-68
2019-08-25 18:17:11,9.78,8.78,22.90,99.90,379232,77,21058,-68
2019-08-25 18:17:47,10.23,9.23,22.80,99.90,379129,77,21136,-68
2019-08-25 18:18:24,10.05,9.05,22.80,99.90,379037,77,21054,-68
2019-08-25 18:19:01,10.08,9.18,22.80,99.90,378929,77,21030,-70
2019-08-25 18:19:38,10.85,9.23,22.80,99.90,379072,77,21583,-68
2019-08-25 18:20:15,10.20,9.18,22.80,99.90,379043,77,21078,-69
2019-08-25 18:20:52,9.98,8.98,22.80,99.90,378975,77,21148,-69
2019-08-25 18:21:29,10.88,9.20,22.80,99.90,378790,77,21082,-69
2019-08-25 18:22:06,9.93,8.95,22.80,99.90,379008,77,21508,-69
2019-08-25 18:22:45,9.78,8.78,22.70,99.90,378765,77,21155,-68
2019-08-25 18:23:21,9.63,8.70,22.60,99.90,360703,82,21128,-68
2019-08-25 18:23:59,13.15,9.88,22.60,99.90,372168,78,21119,-69
2019-08-25 18:24:36,10.70,9.60,22.60,99.90,372988,78,21158,-69
2019-08-25 18:25:13,9.98,8.98,22.60,99.90,375603,78,21569,-69
2019-08-25 18:25:49,10.63,9.53,22.50,99.90,378604,77,21570,-69
2019-08-25 18:26:26,11.30,10.25,22.50,99.90,379054,77,21207,-69
2019-08-25 18:27:03,10.32,9.33,22.50,99.90,379109,77,21188,-69
2019-08-25 18:27:40,12.05,9.63,22.40,99.90,378436,77,21176,-68
2019-08-25 18:28:17,10.60,9.60,22.40,99.90,378956,77,21058,-69
2019-08-25 18:28:54,10.80,9.68,22.40,99.90,379039,77,21128,-68
2019-08-25 18:29:31,11.40,9.40,22.40,99.90,378917,77,21094,-68
2019-08-25 18:30:08,11.57,10.40,22.30,99.90,378972,77,21117,-68
2019-08-25 18:30:44,11.63,10.30,22.30,99.90,379133,77,21034,-68
2019-08-25 18:31:22,11.20,10.10,22.20,99.90,378735,77,21109,-68
2019-08-25 18:32:00,12.07,10.60,22.10,99.90,379230,77,21091,-68
2019-08-25 18:32:36,11.78,10.08,22.10,99.90,378659,77,21597,-68
2019-08-25 18:33:13,11.50,10.40,22.10,99.90,379129,77,21054,-68
2019-08-25 18:33:50,10.45,9.45,22.10,99.90,379105,77,21026,-68
2019-08-25 18:34:27,11.18,9.80,22.00,99.90,379027,76,21129,-68
2019-08-25 18:35:04,9.78,8.85,22.00,99.90,379132,77,21141,-68
2019-08-25 18:35:41,11.10,10.00,22.00,99.90,378996,77,21027,-68
2019-08-25 18:36:18,11.55,10.45,22.00,99.90,379134,77,21054,-68
2019-08-25 18:36:55,11.05,9.88,21.90,99.90,379056,77,21113,-68
2019-08-25 18:37:32,12.53,10.13,21.90,99.90,379056,77,21144,-68
2019-08-25 18:38:09,12.68,10.32,21.90,99.90,379016,77,21508,-68
2019-08-25 18:38:45,11.43,10.25,21.90,99.90,378937,77,21116,-68
2019-08-25 18:39:22,11.60,10.40,21.90,99.90,379150,77,21046,-68
2019-08-25 18:39:59,14.40,11.25,21.80,99.90,379174,77,21046,-68
2019-08-25 18:40:36,11.93,10.30,21.80,99.90,379102,77,21141,-68
2019-08-25 18:41:13,11.50,10.30,21.80,99.90,379110,77,21117,-68
2019-08-25 18:41:50,11.50,10.18,21.70,99.90,379101,77,21124,-69
2019-08-25 18:42:27,11.83,10.55,21.60,99.90,378938,77,21148,-69
2019-08-25 18:43:04,11.08,9.95,21.60,99.90,379024,77,21453,-69
2019-08-25 18:43:41,11.57,10.48,21.60,99.90,378907,77,21212,-69
2019-08-25 18:44:18,12.35,10.18,21.60,99.90,378916,76,21141,-67
2019-08-25 18:44:55,12.65,10.30,21.60,99.90,378941,77,21634,-67
2019-08-25 18:45:32,11.38,10.38,21.60,99.90,378723,77,21133,-67
2019-08-25 18:46:09,12.53,11.30,21.60,99.90,378700,77,21046,-67
2019-08-25 18:46:46,12.43,11.22,21.50,99.90,379083,77,21026,-67
2019-08-25 18:47:22,11.68,10.23,21.50,99.90,379210,77,21550,-68
2019-08-25 18:47:59,12.00,10.90,21.40,99.90,379082,77,21219,-68
2019-08-25 18:48:37,12.78,10.85,21.40,99.90,379059,77,21507,-67
2019-08-25 18:49:13,13.90,11.03,21.40,99.90,379133,77,21053,-67
2019-08-25 18:49:50,11.65,10.55,21.40,99.90,378968,77,21078,-67
2019-08-25 18:50:27,11.63,10.43,21.40,99.90,379076,77,22063,-67
2019-08-25 18:51:04,12.30,10.48,21.40,99.90,379224,77,21050,-68
2019-08-25 18:51:41,12.37,10.75,21.30,99.90,378953,77,21640,-68
2019-08-25 18:52:18,11.53,10.25,21.30,99.90,378961,77,21058,-67
2019-08-25 18:52:55,12.53,10.13,21.30,99.90,378965,77,21117,-68
2019-08-25 18:53:32,12.40,11.30,21.30,99.90,378930,77,21153,-67
2019-08-25 18:54:09,11.93,10.78,21.30,99.90,379106,77,21152,-68
2019-08-25 18:54:46,11.83,10.60,21.30,99.90,378976,77,21081,-68
2019-08-25 18:55:23,12.33,11.12,21.30,99.90,378685,77,21085,-68
2019-08-25 18:56:00,13.95,10.58,21.30,99.90,378966,77,21176,-68
2019-08-25 18:56:37,14.75,11.08,21.30,99.90,378994,77,21142,-68
2019-08-25 18:57:14,12.10,10.90,21.20,99.90,378900,77,21231,-68
2019-08-25 18:57:51,12.70,11.40,21.20,99.90,378868,77,21655,-67
2019-08-25 18:58:27,12.43,11.22,21.20,99.90,378934,77,21195,-68
2019-08-25 18:59:05,12.03,10.72,21.10,99.90,378699,77,21129,-68
2019-08-25 18:59:42,12.47,11.18,21.10,99.90,379317,76,21195,-68
2019-08-25 19:00:18,11.73,10.63,21.10,99.90,379186,77,21167,-67
2019-08-25 19:00:55,12.95,11.65,21.10,99.90,378819,77,21582,-67
2019-08-25 19:01:32,12.50,11.15,21.10,99.90,379016,77,22119,-67
2019-08-25 19:02:09,12.53,11.33,21.10,99.90,379158,77,21117,-67
2019-08-25 19:02:46,12.70,11.43,21.00,99.90,379049,77,21492,-67
2019-08-25 19:03:23,13.28,11.97,21.00,99.90,379143,77,21132,-68
2019-08-25 19:04:00,14.85,11.53,20.90,99.90,379078,77,21117,-67
2019-08-25 19:04:37,13.45,12.10,20.90,99.90,379125,76,21155,-68
2019-08-25 19:05:14,12.98,11.28,20.90,99.90,379105,77,21135,-67
2019-08-25 19:05:51,12.63,11.43,20.90,99.90,379063,77,21098,-68
2019-08-25 19:06:28,11.75,10.65,20.90,99.90,379258,77,21218,-67
2019-08-25 19:07:05,12.50,11.18,20.90,99.90,378801,77,21140,-67
2019-08-25 19:07:42,13.30,11.63,20.90,99.90,379179,77,21046,-67
2019-08-25 19:08:19,12.37,11.18,20.90,99.90,379093,77,21058,-67
2019-08-25 19:08:57,13.08,11.78,20.80,99.90,378871,77,21484,-67
2019-08-25 19:09:34,12.20,11.12,20.90,99.90,379070,77,21136,-67
2019-08-25 19:10:11,13.38,11.73,20.80,99.90,379060,77,21070,-67
2019-08-25 19:10:48,12.73,11.35,20.80,99.90,378811,77,21054,-67
2019-08-25 19:11:24,12.90,11.60,20.80,99.90,379032,77,21078,-68
2019-08-25 19:12:02,13.93,11.45,20.80,99.90,379070,77,21113,-67
2019-08-25 19:12:39,12.13,10.82,20.80,99.90,379193,77,21144,-68
2019-08-25 19:13:15,13.62,11.45,20.80,99.90,379326,76,21054,-67
2019-08-25 19:13:52,12.43,11.12,20.80,99.90,379045,77,21070,-67
2019-08-25 19:14:30,11.18,9.98,20.80,99.90,378933,76,21175,-67
2019-08-25 19:15:06,12.07,10.88,20.80,99.90,379409,76,21089,-67
2019-08-25 19:15:43,12.78,11.48,20.80,99.90,378970,77,21416,-67
2019-08-25 19:16:20,11.75,10.55,20.80,99.90,379096,77,21507,-67
2019-08-25 19:16:57,12.65,11.12,20.70,99.90,378852,77,21468,-67
2019-08-25 19:17:34,15.58,10.98,20.70,99.90,378777,77,21579,-67
2019-08-25 19:18:11,15.55,11.30,20.70,99.90,378569,77,21207,-68
2019-08-25 19:18:48,12.90,11.60,20.70,99.90,378993,77,21054,-68
2019-08-25 19:19:25,13.72,10.82,20.70,99.90,379030,77,21625,-67
2019-08-25 19:20:02,12.80,10.88,20.70,99.90,379015,77,21151,-67
2019-08-25 19:20:39,12.43,11.22,20.70,99.90,379059,77,21054,-67
2019-08-25 19:21:16,11.97,10.78,20.60,99.90,378925,77,21128,-67
2019-08-25 19:21:53,13.60,11.18,20.70,99.90,378746,77,21508,-68
2019-08-25 19:22:29,13.85,11.83,20.60,99.90,378943,77,21078,-68
2019-08-25 19:23:06,12.30,11.10,20.60,99.90,378970,77,21171,-69
2019-08-25 19:23:43,12.20,10.95,20.60,99.90,379018,77,21101,-68
2019-08-25 19:24:20,12.70,11.40,20.60,99.90,378993,76,21105,-67
2019-08-25 19:24:57,13.60,9.98,20.60,99.90,379206,77,21128,-68
2019-08-25 19:25:34,13.28,11.68,20.60,99.90,378685,77,21089,-69
2019-08-25 19:26:11,11.65,10.45,20.60,99.90,378892,77,21081,-68
2019-08-25 19:26:48,12.30,11.15,20.60,99.90,378963,77,21085,-67
2019-08-25 19:27:25,14.53,11.83,20.60,99.90,379306,77,21424,-67
2019-08-25 19:28:02,11.95,10.72,20.60,99.90,379072,77,21125,-67
2019-08-25 19:28:39,12.93,10.75,20.60,99.90,378901,77,21090,-68
2019-08-25 19:29:16,12.35,11.08,20.50,99.90,379312,77,21050,-67
2019-08-25 19:29:52,11.95,10.65,20.60,99.90,379084,77,21680,-67
2019-08-25 19:30:29,11.53,10.30,20.50,99.90,378807,77,21165,-68
2019-08-25 19:31:07,11.35,10.25,20.50,99.90,379271,77,21609,-67
2019-08-25 19:31:44,12.23,10.95,20.50,99.90,379023,77,21183,-68
2019-08-25 19:32:21,11.60,10.38,20.50,99.90,379038,77,21062,-66
2019-08-25 19:32:59,12.53,11.15,20.50,99.90,378796,77,21050,-67
2019-08-25 19:33:35,12.70,11.50,20.50,99.90,379117,77,21018,-67
2019-08-25 19:34:12,12.37,11.08,20.50,99.90,378770,76,21117,-67
2019-08-25 19:34:49,11.35,10.03,20.40,99.90,379074,77,21221,-67
2019-08-25 19:35:26,11.45,10.35,20.50,99.90,379118,77,21528,-67
2019-08-25 19:36:03,11.43,10.32,20.50,99.90,379066,77,21168,-67
2019-08-25 19:36:40,11.95,10.78,20.50,99.90,379005,77,21615,-68
2019-08-25 19:37:17,12.07,10.78,20.40,99.90,379095,77,21047,-67
2019-08-25 19:37:54,12.28,10.85,20.40,99.90,379061,77,21526,-67
2019-08-25 19:38:31,12.03,10.82,20.40,99.90,379289,76,21136,-67
2019-08-25 19:39:09,12.23,11.03,20.40,99.90,378744,77,21152,-67
2019-08-25 19:39:46,12.40,11.20,20.40,99.90,379159,77,21128,-69
2019-08-25 19:40:23,12.70,11.43,20.40,99.90,379066,77,21078,-68
2019-08-25 19:41:00,13.32,11.93,20.30,99.90,379048,77,21149,-68
2019-08-25 19:41:37,12.73,11.48,20.30,99.90,378974,77,21106,-67
2019-08-25 19:42:14,12.37,11.18,20.30,99.90,379171,77,21566,-67
2019-08-25 19:42:51,13.08,11.78,20.30,99.90,379065,77,21026,-67
2019-08-25 19:43:28,11.48,10.38,20.30,99.90,378974,77,21078,-68
2019-08-25 19:44:05,13.32,11.38,20.20,99.90,379067,77,21172,-68
2019-08-25 19:44:41,12.47,10.90,20.20,99.90,378990,77,21098,-68
2019-08-25 19:45:18,10.85,9.73,20.20,99.90,378906,77,21175,-68
2019-08-25 19:45:55,11.78,10.58,20.20,99.90,378852,77,21159,-68
2019-08-25 19:46:32,11.93,10.68,20.20,99.90,379191,77,21128,-67
2019-08-25 19:47:09,11.90,10.60,20.20,99.90,379094,77,21149,-67
2019-08-25 19:47:46,12.53,10.72,20.20,99.90,378967,77,21164,-68
2019-08-25 19:48:23,10.95,9.95,20.20,99.90,379000,77,21191,-68
2019-08-25 19:49:00,11.60,10.40,20.20,99.90,378886,77,21516,-68
2019-08-25 19:49:37,11.35,10.35,20.20,99.90,379093,77,21140,-68
2019-08-25 19:50:13,11.65,10.40,20.20,99.90,379070,77,21121,-68
2019-08-25 19:50:50,11.55,10.48,20.20,99.90,379072,77,21106,-67
2019-08-25 19:51:27,12.47,11.28,20.20,99.90,379192,77,21086,-68
2019-08-25 19:52:04,12.33,11.08,20.20,99.90,378959,77,21030,-68
2019-08-25 19:52:41,11.22,10.13,20.20,99.90,379094,77,21117,-68
2019-08-25 19:53:18,12.33,11.10,20.20,99.90,379014,77,21125,-67
2019-08-25 19:53:55,11.57,10.38,20.20,99.90,379032,77,21121,-67
2019-08-25 19:54:31,12.25,10.95,20.20,99.90,378959,76,21251,-68
2019-08-25 19:55:08,12.07,10.58,20.20,99.90,379192,77,21739,-68
2019-08-25 19:55:45,12.25,10.38,20.20,99.90,379023,77,21543,-67
2019-08-25 19:56:22,11.60,10.40,20.20,99.90,379021,77,21596,-67
2019-08-25 19:56:59,11.73,10.63,20.10,99.90,379029,77,21820,-67
2019-08-25 19:57:36,12.65,11.35,20.10,99.90,378950,77,21607,-67
2019-08-25 19:58:13,10.82,9.70,20.10,99.90,379132,77,21587,-67
2019-08-25 19:58:50,11.70,10.48,20.10,99.90,379120,77,21208,-67
2019-08-25 19:59:27,12.13,10.55,20.10,99.90,379168,77,21047,-67
2019-08-25 20:00:03,13.22,11.93,20.10,99.90,379134,77,21121,-68
2019-08-25 20:00:41,12.50,11.30,20.00,99.90,379565,76,21046,-67
2019-08-25 20:01:17,12.35,11.05,20.00,99.90,372385,77,21106,-67
2019-08-25 20:01:54,11.88,10.78,20.00,99.90,372083,77,21079,-68
2019-08-25 20:02:31,12.80,11.50,20.00,99.90,372235,77,21524,-67
2019-08-25 20:03:08,13.58,11.33,20.00,99.90,372171,77,21089,-68
2019-08-25 20:03:45,12.58,11.28,19.90,99.90,372115,77,21555,-68
2019-08-25 20:04:22,12.43,11.05,19.90,99.90,372099,77,21058,-68
2019-08-25 20:04:59,12.25,10.95,20.00,99.90,372147,77,21027,-68
2019-08-25 20:05:36,12.60,11.40,20.00,99.90,372127,78,21125,-68
2019-08-25 20:06:13,12.30,11.03,20.00,99.90,372303,77,21047,-68
2019-08-25 20:06:50,11.80,10.65,20.00,99.90,372077,77,21622,-67
2019-08-25 20:07:27,11.03,10.03,20.00,99.90,372096,77,21062,-68
2019-08-25 20:08:07,14.23,11.30,20.00,99.90,372093,77,21524,-68
2019-08-25 20:08:43,12.13,10.95,19.90,99.90,371972,77,21102,-68
2019-08-25 20:09:20,13.15,11.80,19.90,99.90,372005,77,21176,-67
2019-08-25 20:09:58,12.70,11.00,19.90,99.90,372106,77,21121,-69
2019-08-25 20:10:34,15.43,11.43,19.90,99.90,371899,77,21607,-68
2019-08-25 20:11:11,12.82,11.53,19.90,99.90,372103,77,21027,-68
2019-08-25 20:11:48,13.50,12.07,19.80,99.90,372127,77,21496,-69
2019-08-25 20:12:25,12.58,11.38,19.80,99.90,372145,77,21603,-69
2019-08-25 20:13:02,13.95,12.53,19.80,99.90,372105,77,21082,-68
2019-08-25 20:13:39,12.90,11.60,19.80,99.90,372171,78,21191,-67
2019-08-25 20:14:16,13.18,11.88,19.80,99.90,372227,77,21054,-67
2019-08-25 20:14:53,14.15,12.10,19.80,99.90,369225,79,21116,-67
2019-08-25 20:15:31,15.83,12.20,19.80,99.90,368893,79,21123,-68
2019-08-25 20:16:07,12.63,11.33,19.80,99.90,369179,78,21150,-68
2019-08-25 20:16:44,13.20,11.90,19.80,99.90,369784,79,21206,-68
2019-08-25 20:17:22,12.93,11.60,19.70,99.90,372278,78,21184,-67
2019-08-25 20:17:58,12.60,11.05,19.80,99.90,372249,78,21560,-68
2019-08-25 20:18:35,12.40,11.20,19.70,99.90,372353,77,21027,-67
2019-08-25 20:19:12,13.08,11.78,19.70,99.90,372247,77,21117,-68
2019-08-25 20:19:50,12.82,11.18,19.70,99.90,372286,77,21098,-68
2019-08-25 20:20:27,12.13,10.93,19.70,99.90,372148,78,21622,-67
2019-08-25 20:21:04,13.88,11.80,19.70,99.90,372229,77,21050,-68
2019-08-25 20:21:41,13.72,11.88,19.70,99.90,372203,77,21529,-68
2019-08-25 20:22:19,14.50,11.73,19.70,99.90,371881,77,21169,-67
2019-08-25 20:22:56,11.90,10.70,19.70,99.90,372506,77,21078,-68
2019-08-25 20:23:33,12.93,11.55,19.70,99.90,372403,77,21143,-68
2019-08-25 20:24:10,12.50,11.20,19.70,99.90,372219,78,21094,-68
2019-08-25 20:24:47,12.82,11.43,19.70,99.90,372018,77,21556,-67
2019-08-25 20:25:23,13.13,11.78,19.70,99.90,372230,78,21043,-68
2019-08-25 20:26:01,14.00,11.55,19.70,99.90,372152,77,21582,-68
2019-08-25 20:26:38,13.03,11.60,19.70,99.90,372361,77,21132,-67
2019-08-25 20:27:14,12.60,11.33,19.70,99.90,372474,78,21050,-67
2019-08-25 20:27:51,13.38,12.00,19.70,99.90,372176,77,21134,-68
2019-08-25 20:28:28,15.93,12.28,19.70,99.90,372193,77,21082,-67
2019-08-25 20:29:05,14.10,12.65,19.70,99.90,372295,78,21543,-68
2019-08-25 20:29:42,13.38,11.97,19.70,99.90,372128,77,21140,-67
2019-08-25 20:30:20,16.65,13.08,19.60,99.90,372261,77,21484,-67
2019-08-25 20:30:57,13.88,12.58,19.60,99.90,372295,77,21109,-68
2019-08-25 20:31:34,13.90,12.35,19.60,99.90,372347,77,21066,-68
2019-08-25 20:32:11,15.00,11.93,19.50,99.90,372195,78,21504,-68
2019-08-25 20:32:48,13.15,11.95,19.50,99.90,372054,77,21571,-69
2019-08-25 20:33:25,13.28,11.97,19.50,99.90,372117,77,21603,-69
2019-08-25 20:34:02,13.40,12.10,19.50,99.90,372403,77,21078,-69
2019-08-25 20:34:38,13.53,12.20,19.50,99.90,372105,77,21138,-68
2019-08-25 20:35:16,14.65,12.82,19.50,99.90,372170,77,21219,-69
2019-08-25 20:35:53,13.43,12.10,19.40,99.90,372275,78,21152,-69
2019-08-25 20:36:30,15.90,13.28,19.40,99.90,372161,77,21112,-68
2019-08-25 20:37:07,14.40,12.88,19.40,99.90,372403,77,21583,-69
2019-08-25 20:37:44,13.93,12.65,19.30,99.90,372511,77,21168,-68
2019-08-25 20:38:21,13.83,12.43,19.30,99.90,371637,77,21227,-68
2019-08-25 20:38:58,15.58,13.88,19.30,99.90,372044,77,21566,-68
2019-08-25 20:39:35,14.83,13.38,19.20,99.90,372153,77,21116,-69
2019-08-25 20:40:12,14.58,13.18,19.20,99.90,372198,77,21157,-68
2019-08-25 20:40:49,14.25,12.85,19.20,99.90,372083,77,21027,-68
2019-08-25 20:41:26,16.20,12.40,19.20,99.90,372149,77,21135,-68
2019-08-25 20:42:03,14.45,12.95,19.20,99.90,372129,77,21180,-69
2019-08-25 20:42:41,16.25,13.90,19.20,99.90,372201,77,21079,-68
2019-08-25 20:43:18,14.70,13.20,19.20,99.90,371317,77,21591,-68
2019-08-25 20:43:54,14.65,13.15,19.20,99.90,372243,77,21058,-68
2019-08-25 20:44:31,15.28,13.38,19.20,99.90,372038,77,21470,-68
2019-08-25 20:45:09,14.80,13.32,19.20,99.90,372342,77,21124,-68
2019-08-25 20:45:45,14.30,12.90,19.20,99.90,372323,77,21110,-68
2019-08-25 20:46:22,14.07,12.58,19.20,99.90,372442,77,21047,-68
2019-08-25 20:47:00,15.68,14.18,19.20,99.90,372240,77,21075,-68
2019-08-25 20:47:36,16.77,13.22,19.20,99.90,372203,77,21082,-68
2019-08-25 20:48:13,14.23,12.80,19.20,99.90,372376,77,21571,-69
2019-08-25 20:48:50,14.20,12.70,19.10,99.90,372222,77,21094,-68
2019-08-25 20:49:27,15.32,13.88,19.20,99.90,372150,77,21075,-69
2019-08-25 20:50:04,14.80,13.40,19.10,99.90,372324,77,21117,-68
2019-08-25 20:50:41,14.38,12.98,19.10,99.90,372154,77,21118,-67
2019-08-25 20:51:17,14.78,13.38,19.10,99.90,372143,77,21512,-69
2019-08-25 20:51:54,15.95,13.28,19.10,99.90,372071,77,21067,-68
2019-08-25 20:52:32,15.53,13.93,19.10,99.90,372163,77,21078,-68
2019-08-25 20:53:08,16.05,14.45,19.00,99.90,372371,78,21523,-68
2019-08-25 20:53:45,14.75,13.32,19.10,99.90,372278,77,21551,-68
2019-08-25 20:54:22,15.15,13.65,19.10,99.90,372162,77,21180,-68
2019-08-25 20:54:59,15.20,13.68,19.10,99.90,371803,77,21220,-68
2019-08-25 20:55:36,14.65,13.20,19.00,99.90,372149,77,21265,-69
2019-08-25 20:56:14,14.95,13.35,19.10,99.90,372227,77,21106,-68
2019-08-25 20:56:52,14.63,13.13,19.00,99.90,371198,78,21098,-68
2019-08-25 20:57:29,15.18,13.68,19.10,99.90,369456,79,21131,-68
2019-08-25 20:58:07,15.40,13.38,19.10,99.90,369014,79,21092,-68
2019-08-25 20:58:43,14.75,13.25,19.00,99.90,368799,78,21673,-68
2019-08-25 20:59:20,15.38,13.98,19.10,99.90,369867,78,21160,-68
2019-08-25 20:59:59,14.75,13.13,19.00,99.90,372172,77,21568,-68
2019-08-25 21:00:35,15.00,13.50,19.00,99.90,372153,77,21543,-68
2019-08-25 21:01:12,15.13,13.55,19.00,99.90,372287,77,21661,-68
2019-08-25 21:01:50,15.83,14.15,19.00,99.90,372153,77,21129,-67
2019-08-25 21:02:26,14.80,13.32,19.00,99.90,372180,78,21082,-68
2019-08-25 21:03:03,15.00,13.50,19.00,99.90,378503,77,21106,-68
2019-08-25 21:03:40,15.43,13.83,19.00,99.90,378454,77,21199,-68
2019-08-25 21:04:17,16.02,14.43,19.00,99.90,378453,76,21058,-68
2019-08-25 21:04:54,15.13,13.62,19.00,99.90,378414,77,21053,-68
2019-08-25 21:05:31,14.25,12.85,19.00,99.90,378391,77,21054,-68
2019-08-25 21:06:08,15.65,14.00,19.00,99.90,378494,77,21105,-68
2019-08-25 21:06:45,16.65,13.45,19.00,99.90,378290,77,21022,-68
2019-08-25 21:07:22,16.52,14.38,19.10,99.90,378586,77,21077,-68
2019-08-25 21:07:58,14.73,13.32,19.00,99.90,378425,77,21023,-68
2019-08-25 21:08:36,14.90,13.40,19.00,99.90,378284,77,21127,-68
2019-08-25 21:09:13,16.62,13.85,19.00,99.90,378498,77,21207,-68
2019-08-25 21:09:50,15.10,13.50,19.00,99.90,378576,77,21069,-68
2019-08-25 21:10:27,16.17,14.50,19.00,99.90,378196,77,21134,-68
2019-08-25 21:11:04,15.10,13.50,19.00,99.90,378309,77,21141,-68
2019-08-25 21:11:40,15.25,13.65,19.00,99.90,378311,77,21110,-69
2019-08-25 21:12:17,15.08,13.38,19.00,99.90,378318,77,21078,-68
2019-08-25 21:12:56,14.83,13.40,19.00,99.90,378508,77,21125,-68
2019-08-25 21:13:33,14.78,13.35,19.00,99.90,378761,77,21140,-68
2019-08-25 21:14:10,15.80,14.00,19.10,99.90,378428,77,21132,-68
2019-08-25 21:14:47,17.00,13.85,19.00,99.90,378459,77,21140,-68
2019-08-25 21:15:24,17.45,14.25,19.00,99.90,378497,77,21626,-68
2019-08-25 21:16:01,15.28,13.78,19.00,99.90,378355,77,21473,-68
2019-08-25 21:16:38,15.70,14.07,19.00,99.90,378445,77,21086,-68
2019-08-25 21:17:15,16.02,14.20,19.00,99.90,378450,77,21593,-68
2019-08-25 21:17:52,16.15,14.45,19.00,99.90,378442,77,21176,-68
2019-08-25 21:18:29,15.40,13.78,19.00,99.90,378546,77,21622,-68
2019-08-25 21:19:06,15.53,13.93,19.00,99.90,378549,77,21086,-68
2019-08-25 21:19:43,15.63,14.05,19.00,99.90,378356,77,21129,-68
2019-08-25 21:20:20,16.75,15.00,19.00,99.90,378558,77,21128,-68
2019-08-25 21:20:57,16.30,14.60,19.00,99.90,378484,77,21519,-68
2019-08-25 21:21:34,16.35,14.60,19.00,99.90,378441,77,21550,-68
2019-08-25 21:22:11,16.97,14.45,18.90,99.90,378570,77,21527,-68
2019-08-25 21:22:47,15.65,14.13,18.90,99.90,378654,77,21552,-68
2019-08-25 21:23:25,15.18,13.68,18.90,99.90,378265,77,21196,-68
2019-08-25 21:24:02,17.05,15.25,18.90,99.90,378489,77,21532,-67
2019-08-25 21:24:38,15.53,13.93,18.90,99.90,378667,77,21179,-67
2019-08-25 21:25:16,15.93,14.28,18.90,99.90,378311,77,21120,-68
2019-08-25 21:25:53,15.28,13.78,18.90,99.90,378469,77,21077,-67
2019-08-25 21:26:29,16.15,14.50,18.90,99.90,378691,77,21075,-68
2019-08-25 21:27:06,15.38,13.78,18.90,99.90,378338,77,21070,-67
2019-08-25 21:27:43,21.52,15.08,18.90,99.90,378372,77,21785,-68
2019-08-25 21:28:20,17.48,14.00,18.90,99.90,378514,77,21468,-69
2019-08-25 21:28:57,16.17,14.20,18.90,99.90,378412,77,21586,-67
2019-08-25 21:29:34,16.30,14.60,18.90,99.90,378174,77,21113,-68
2019-08-25 21:30:11,16.05,14.45,18.90,99.90,378470,77,21558,-68
2019-08-25 21:30:48,15.38,13.83,18.90,99.90,378356,77,21090,-67
2019-08-25 21:31:25,17.85,14.43,18.80,99.90,378374,77,21542,-69
2019-08-25 21:32:01,15.88,14.23,18.80,99.90,378381,77,21554,-68
2019-08-25 21:32:39,17.60,14.33,18.80,99.90,378054,77,21058,-68
2019-08-25 21:33:16,15.98,14.28,18.80,99.90,378634,77,21121,-69
2019-08-25 21:33:52,16.02,14.10,18.80,99.90,378371,77,21127,-68
2019-08-25 21:34:29,16.00,14.33,18.80,99.90,378276,76,21128,-68
2019-08-25 21:35:06,15.90,14.25,18.80,99.90,378494,77,21062,-68
2019-08-25 21:35:43,16.05,14.05,18.80,99.90,378550,77,21562,-68
2019-08-25 21:36:20,14.98,13.48,18.80,99.90,378578,77,21511,-68
2019-08-25 21:36:58,16.90,15.20,18.80,99.90,378497,77,21618,-69
2019-08-25 21:37:34,17.02,15.32,18.70,99.90,378542,77,21496,-68
2019-08-25 21:38:11,16.50,14.90,18.70,99.90,378394,77,21503,-69
2019-08-25 21:38:49,16.45,14.75,18.70,99.90,378294,77,21207,-68
2019-08-25 21:39:25,16.55,14.50,18.70,99.90,378522,77,21156,-68
2019-08-25 21:40:02,16.65,14.80,18.60,99.90,378613,77,21026,-68
2019-08-25 21:40:39,15.30,13.75,18.60,99.90,378399,77,21150,-68
2019-08-25 21:41:55,16.97,15.15,18.60,99.90,377137,77,21081,-68
2019-08-25 21:42:32,18.23,14.93,18.60,99.90,378573,77,21117,-68
2019-08-25 21:43:09,16.82,14.60,18.60,99.90,378486,77,21077,-68
2019-08-25 21:43:46,16.42,14.65,18.60,99.90,378327,77,21070,-68
2019-08-25 21:44:23,16.50,14.60,18.50,99.90,378616,76,21480,-68
2019-08-25 21:44:59,16.25,14.58,18.60,99.90,378580,77,21570,-68
2019-08-25 21:45:37,16.23,14.20,18.60,99.90,378173,77,21136,-68
2019-08-25 21:46:15,16.17,14.53,18.60,99.90,378516,77,21488,-68
2019-08-25 21:46:52,15.63,14.13,18.60,99.90,378559,77,21136,-68
2019-08-25 21:47:29,16.95,15.15,18.60,99.90,378535,77,21488,-68
2019-08-25 21:48:06,16.30,14.70,18.60,99.90,378521,77,21161,-69
2019-08-25 21:48:43,16.67,14.90,18.60,99.90,378434,77,21573,-69
2019-08-25 21:49:20,15.58,13.90,18.60,99.90,378403,77,21164,-68
2019-08-25 21:49:57,16.45,14.75,18.50,99.90,378437,77,21177,-68
2019-08-25 21:50:34,16.27,14.58,18.50,99.90,378384,77,21550,-67
2019-08-25 21:51:11,15.53,13.93,18.50,99.90,378373,77,21058,-67
2019-08-25 21:51:48,17.67,15.55,18.50,99.90,378130,77,21124,-66
2019-08-25 21:52:25,17.42,14.15,18.50,99.90,378389,77,21058,-67
2019-08-25 21:53:02,16.17,14.47,18.40,99.90,378538,77,21046,-67
2019-08-25 21:53:39,16.70,15.00,18.40,99.90,378420,77,21457,-67
2019-08-25 21:54:15,16.52,14.75,18.40,99.90,378449,76,21468,-67
2019-08-25 21:54:53,16.75,14.98,18.40,99.90,378427,77,21660,-67
2019-08-25 21:55:30,16.45,14.75,18.40,99.90,378605,77,21607,-67
2019-08-25 21:56:06,17.17,15.48,18.30,99.90,378448,77,21476,-67
2019-08-25 21:56:44,17.30,15.50,18.30,99.90,378379,77,21555,-68
2019-08-25 21:57:22,18.77,15.63,18.30,99.90,378571,77,21504,-67
2019-08-25 21:57:58,16.87,15.28,18.30,99.90,378579,77,21595,-67
2019-08-25 21:58:35,17.20,15.43,18.30,99.90,378449,77,21560,-67
2019-08-25 21:59:12,16.70,15.03,18.30,99.90,378232,77,21078,-67
2019-08-25 21:59:49,16.32,14.63,18.30,99.90,378396,77,21046,-68
2019-08-25 22:00:27,16.05,14.40,18.30,99.90,378276,77,21175,-68
2019-08-25 22:01:06,17.30,15.50,18.30,99.90,378636,77,21136,-67
2019-08-25 22:01:42,18.50,15.05,18.30,99.90,373056,78,21632,-67
2019-08-25 22:02:19,16.60,14.90,18.30,99.90,372581,79,21118,-68
2019-08-25 22:02:57,18.37,15.40,18.30,99.90,372697,78,21091,-67
2019-08-25 22:03:33,17.60,15.10,18.30,99.90,375416,78,21162,-68
2019-08-25 22:04:10,18.70,16.80,18.20,99.90,378488,77,21058,-67
2019-08-25 22:04:48,19.15,15.98,18.20,99.90,372147,77,21062,-67
2019-08-25 22:05:24,17.67,15.58,18.20,99.90,372203,77,21521,-68
2019-08-25 22:06:01,17.05,15.35,18.10,99.90,372322,77,21058,-67
2019-08-25 22:06:38,19.00,16.37,18.10,99.90,372102,77,21544,-67
2019-08-25 22:07:17,18.73,16.70,18.10,99.90,372149,77,21094,-68
2019-08-25 22:07:53,18.62,16.62,18.10,99.90,369478,78,21570,-68
2019-08-25 22:08:30,19.62,17.62,18.10,99.90,368928,80,21057,-67
2019-08-25 22:09:07,19.37,16.07,18.10,99.90,369004,78,21069,-67
2019-08-25 22:09:44,18.12,16.23,18.00,99.90,370199,78,21128,-67
2019-08-25 22:10:21,18.95,17.05,18.00,99.90,372254,78,21540,-67
2019-08-25 22:10:58,19.87,17.40,18.00,99.90,372169,77,21564,-67
2019-08-25 22:11:35,18.87,16.95,18.00,99.90,372129,77,21598,-67
2019-08-25 22:12:12,20.27,17.73,18.00,99.90,372201,77,21567,-67
2019-08-25 22:12:48,18.70,16.70,18.00,99.90,372178,77,21054,-67
2019-08-25 22:13:26,19.20,17.12,18.00,99.90,372143,77,21149,-67
2019-08-25 22:14:03,19.10,17.10,18.00,99.90,372299,77,21071,-67
2019-08-25 22:14:40,19.25,17.25,18.00,99.90,372230,77,21161,-67
2019-08-25 22:15:17,19.73,17.80,17.90,99.90,372133,77,21138,-67
2019-08-25 22:15:54,18.48,16.60,17.90,99.90,372159,77,21082,-67
2019-08-25 22:16:31,19.75,17.42,18.00,99.90,372242,77,21486,-67
2019-08-25 22:17:09,19.25,17.25,18.00,99.90,372407,78,21027,-67
2019-08-25 22:17:46,19.98,17.90,18.00,99.90,372257,78,21054,-67
2019-08-25 22:18:22,19.07,17.05,18.00,99.90,372377,77,21148,-67
2019-08-25 22:18:59,20.02,17.30,17.90,99.90,372244,77,21098,-67
2019-08-25 22:19:39,18.70,16.77,17.90,99.90,372196,77,21113,-68
2019-08-25 22:20:15,19.85,17.85,18.00,99.90,372529,77,21105,-67
2019-08-25 22:20:52,19.07,17.17,17.90,99.90,372082,77,21059,-68
2019-08-25 22:21:29,19.57,17.48,17.90,99.90,372299,77,21136,-67
2019-08-25 22:22:05,20.80,18.23,17.90,99.90,371958,77,21019,-68
2019-08-25 22:22:43,19.95,17.85,17.90,99.90,372208,77,21098,-68
2019-08-25 22:23:20,21.17,18.37,17.90,99.90,372356,77,21106,-67
2019-08-25 22:23:56,19.00,17.05,17.90,99.90,372447,77,21485,-67
2019-08-25 22:24:33,21.60,18.10,17.90,99.90,372294,77,21180,-67
2019-08-25 22:25:10,19.40,16.65,17.80,99.90,372291,77,21066,-67
2019-08-25 22:25:47,19.85,17.85,17.80,99.90,372198,77,21098,-68
2019-08-25 22:26:24,19.25,16.93,17.80,99.90,372182,77,21151,-67
2019-08-25 22:27:01,20.65,17.95,17.80,99.90,372488,77,21172,-68
2019-08-25 22:27:37,19.00,17.05,17.80,99.90,372136,77,21124,-67
2019-08-25 22:28:14,19.07,16.97,17.80,99.90,372169,77,21576,-68
2019-08-25 22:28:51,20.08,17.65,17.80,99.90,372130,78,21118,-67
2019-08-25 22:29:28,21.50,17.90,17.80,99.90,372130,77,21085,-68
2019-08-25 22:30:05,20.48,16.97,17.80,99.90,372219,77,21071,-68
2019-08-25 22:30:42,21.07,18.50,17.70,99.90,372087,77,21114,-68
2019-08-25 22:31:19,20.27,17.55,17.70,99.90,372147,77,21090,-67
2019-08-25 22:31:56,23.25,18.98,17.70,99.90,372150,77,21184,-67
2019-08-25 22:32:33,23.05,18.67,17.70,99.90,372051,77,21184,-68
2019-08-25 22:33:09,20.65,18.35,17.70,99.90,372532,77,21156,-67
2019-08-25 22:33:47,20.43,18.23,17.70,99.90,372064,77,21050,-67
2019-08-25 22:34:24,19.52,17.45,17.60,99.90,372344,77,21151,-67
2019-08-25 22:35:00,20.40,18.30,17.60,99.90,372133,77,21228,-67
2019-08-25 22:35:38,22.27,19.35,17.70,99.90,372260,77,21047,-67
2019-08-25 22:36:15,21.45,18.82,17.60,99.90,372198,77,21114,-68
2019-08-25 22:37:09,22.05,18.67,17.60,99.90,372467,77,21128,-67
2019-08-25 22:37:46,20.30,18.20,17.60,99.90,374416,79,21179,-67
2019-08-25 22:38:24,22.02,19.65,17.60,99.90,373196,79,21608,-67
2019-08-25 22:39:00,19.73,17.73,17.60,99.90,373193,77,21092,-67
2019-08-25 22:39:37,19.73,17.73,17.60,99.90,373162,78,21084,-68
2019-08-25 22:40:14,20.10,18.02,17.60,99.90,373330,79,21064,-68
2019-08-25 22:40:51,19.60,17.75,17.60,99.90,373261,77,21138,-68
2019-08-25 22:41:28,21.77,18.70,17.60,99.90,373115,78,21060,-67
2019-08-25 22:42:05,21.85,18.57,17.60,99.90,373302,79,21092,-67
2019-08-25 22:42:42,22.17,19.87,17.60,99.90,373267,77,21143,-68
2019-08-25 22:43:19,23.47,20.32,17.50,99.90,373075,78,21162,-67
2019-08-25 22:43:56,20.27,18.17,17.50,99.90,373314,79,21662,-67
2019-08-25 22:44:33,25.05,20.25,17.50,99.90,373174,78,21234,-67
2019-08-25 22:45:10,21.90,19.60,17.50,99.90,373082,78,21502,-67
2019-08-25 22:45:47,20.97,18.77,17.50,99.90,373113,78,21116,-68
2019-08-25 22:46:24,21.75,19.40,17.50,99.90,360814,81,21197,-67
2019-08-25 22:47:02,21.82,19.40,17.50,99.90,367071,80,21130,-67
2019-08-25 22:47:39,20.48,18.27,17.50,99.90,361741,81,21138,-68
2019-08-25 22:48:16,22.13,19.82,17.40,99.90,364475,80,21178,-68
2019-08-25 22:48:54,19.65,17.55,17.40,99.90,367336,80,21553,-68
2019-08-25 22:49:31,20.60,18.42,17.50,99.90,367632,80,21060,-68
2019-08-25 22:50:07,20.82,18.70,17.40,99.90,367380,80,21556,-68
2019-08-25 22:50:44,21.20,18.17,17.40,99.90,367209,80,21678,-67
2019-08-25 22:51:21,20.12,18.02,17.30,99.90,370791,79,21123,-68
2019-08-25 22:51:58,20.32,18.12,17.40,99.90,373314,78,21135,-67
2019-08-25 22:52:36,20.02,17.90,17.40,99.90,373105,78,21147,-67
2019-08-25 22:53:14,20.72,18.30,17.40,99.90,373450,79,21085,-68
2019-08-25 22:53:50,21.77,19.57,17.40,99.90,373097,79,21498,-68
2019-08-25 22:54:27,21.75,18.62,17.40,99.90,373059,78,21498,-67
2019-08-25 22:55:04,23.20,20.55,17.40,99.90,373960,78,21149,-67
2019-08-25 22:55:41,22.07,18.85,17.40,99.90,373946,78,21640,-67
2019-08-25 22:56:18,21.30,19.10,17.40,99.90,373850,78,21138,-68
2019-08-25 22:56:55,22.45,18.50,17.40,99.90,373854,78,21561,-67
2019-08-25 22:57:31,21.37,19.07,17.40,99.90,373958,78,21126,-67
2019-08-25 22:58:09,21.55,19.25,17.40,99.90,373744,78,21574,-68
2019-08-25 22:58:46,21.25,19.00,17.40,99.90,373664,78,21620,-68
2019-08-25 22:59:22,24.90,20.37,17.40,99.90,373938,78,21108,-68
2019-08-25 23:00:00,23.57,20.43,17.40,99.90,373797,78,21158,-68
2019-08-25 23:01:34,22.87,20.05,17.40,99.90,368842,80,21323,-68
2019-08-25 23:02:11,23.45,20.02,17.40,99.90,372825,78,21088,-67
2019-08-25 23:02:49,22.55,20.15,17.40,99.90,373106,78,21077,-67
2019-08-25 23:03:26,21.85,19.48,17.40,99.90,373112,78,21506,-67
2019-08-25 23:04:03,22.58,20.12,17.40,99.90,372938,78,21060,-68
2019-08-25 23:04:41,22.85,20.45,17.40,99.90,367570,80,21072,-67
2019-08-25 23:05:17,22.30,19.90,17.30,99.90,367835,80,21175,-67
2019-08-25 23:05:54,21.82,19.40,17.30,99.90,367501,80,21190,-67
2019-08-25 23:06:31,22.73,19.55,17.30,99.90,367737,80,21053,-67
2019-08-25 23:07:10,22.50,18.62,17.30,99.90,367751,80,21170,-68
2019-08-25 23:07:47,22.45,20.05,17.30,99.90,367889,80,21161,-67
2019-08-25 23:08:24,22.50,20.10,17.30,99.90,367702,80,21103,-68
2019-08-25 23:09:01,24.27,21.27,17.30,99.90,367720,80,21068,-68
2019-08-25 23:09:38,22.35,18.90,17.30,99.90,367571,80,21123,-68
2019-08-25 23:10:15,21.77,19.17,17.30,99.90,367595,80,21222,-68
2019-08-25 23:10:51,25.00,19.92,17.30,99.90,367578,80,21118,-67
2019-08-25 23:11:28,22.48,20.00,17.30,99.90,367445,80,21058,-67
2019-08-25 23:12:06,21.25,19.05,17.30,99.90,367556,80,21072,-68
2019-08-25 23:12:42,22.17,19.77,17.30,99.90,367559,80,21486,-68
2019-08-25 23:13:19,23.30,20.45,17.30,99.90,367427,80,21158,-68
2019-08-25 23:13:57,22.30,19.57,17.30,99.90,367776,80,21521,-67
2019-08-25 23:14:33,22.60,20.20,17.40,99.90,367516,80,21092,-67
2019-08-25 23:15:11,23.00,19.12,17.30,99.90,367507,80,21036,-67
2019-08-25 23:15:48,23.65,20.40,17.30,99.90,367566,80,21107,-68
2019-08-25 23:16:24,21.00,18.80,17.30,99.90,367533,80,21190,-67
2019-08-25 23:17:02,23.15,20.65,17.30,99.90,367444,80,21060,-68
2019-08-25 23:17:39,22.22,19.87,17.30,99.90,367574,80,21127,-68
2019-08-25 23:18:16,23.30,20.68,17.30,99.90,367644,80,21159,-68
2019-08-25 23:18:53,25.30,20.90,17.30,99.90,367517,80,21041,-67
2019-08-25 23:19:30,22.52,20.12,17.30,99.90,367524,80,21052,-67
2019-08-25 23:20:07,23.65,20.35,17.30,99.90,367701,80,21057,-67
2019-08-25 23:20:44,22.50,20.10,17.30,99.90,367533,80,21127,-67
2019-08-25 23:21:21,23.35,20.05,17.30,99.90,367564,80,21176,-67
2019-08-25 23:21:58,23.18,20.50,17.30,99.90,367510,80,21139,-67
2019-08-25 23:22:35,24.52,19.65,17.30,99.90,367469,80,21060,-67
2019-08-25 23:23:12,22.48,19.98,17.30,99.90,367756,80,21513,-67
2019-08-25 23:23:49,24.20,19.77,17.20,99.90,367722,80,21155,-67
2019-08-25 23:24:26,22.52,19.82,17.20,99.90,367348,80,21186,-68
2019-08-25 23:25:03,22.37,20.02,17.20,99.90,367874,80,21576,-68
2019-08-25 23:25:40,22.52,20.12,17.20,99.90,367725,80,21635,-67
2019-08-25 23:26:18,24.57,20.25,17.20,99.90,367374,80,21068,-67
2019-08-25 23:26:57,24.37,21.00,17.20,99.90,360236,81,21171,-67
2019-08-25 23:27:33,23.65,20.70,17.10,99.90,360217,82,21526,-68
2019-08-25 23:28:11,24.07,20.48,17.20,99.90,359067,82,21064,-67
2019-08-25 23:28:48,22.27,19.65,17.10,99.90,363065,80,21119,-68
2019-08-25 23:29:26,22.30,19.87,17.20,99.90,366509,80,21487,-68
2019-08-25 23:30:04,21.87,19.32,17.20,99.90,360084,82,21533,-68
2019-08-25 23:30:41,23.22,19.80,17.10,99.90,359860,81,21185,-68
2019-08-25 23:31:17,23.07,20.68,17.20,99.90,359615,82,21131,-67
2019-08-25 23:31:55,24.85,21.37,17.20,99.90,363959,80,21202,-68
2019-08-25 23:32:32,26.07,22.15,17.20,99.90,360047,82,21597,-69
2019-08-25 23:33:09,22.87,20.35,17.10,99.90,360058,82,21494,-67
2019-08-25 23:33:47,22.98,19.35,17.20,99.90,359766,82,21605,-68
2019-08-25 23:34:24,23.20,20.70,17.10,99.90,364426,80,21167,-68
2019-08-25 23:35:01,23.67,20.00,17.20,99.90,367713,80,21107,-67
2019-08-25 23:35:38,23.62,21.05,17.20,99.90,367487,80,21106,-67
2019-08-25 23:36:15,23.42,20.92,17.20,99.90,367709,80,21068,-68
2019-08-25 23:36:52,26.17,22.75,17.10,99.90,367769,80,21028,-67
2019-08-25 23:37:30,27.30,23.02,17.20,99.90,367600,80,21146,-68
2019-08-25 23:38:07,27.27,22.10,17.10,99.90,367706,80,21068,-68
2019-08-25 23:38:44,25.55,22.17,17.10,99.90,366546,80,21243,-67
2019-08-25 23:39:21,25.32,21.10,17.10,99.90,367675,80,21061,-68
2019-08-25 23:39:58,23.45,20.72,17.10,99.90,367624,80,21130,-68
2019-08-25 23:40:35,24.75,21.97,17.10,99.90,367648,80,21158,-68
2019-08-25 23:41:13,22.07,19.73,17.10,99.90,360019,82,21588,-68
2019-08-25 23:41:50,24.60,19.98,17.10,99.90,359831,82,21103,-68
2019-08-25 23:42:26,23.32,20.30,17.10,99.90,359839,82,21144,-68
2019-08-25 23:43:03,22.93,20.48,17.10,99.90,364174,80,21072,-68
2019-08-25 23:43:41,23.25,20.75,17.10,99.90,367739,80,21151,-67
2019-08-25 23:44:17,23.27,20.37,17.10,99.90,367851,80,21130,-67
2019-08-25 23:44:54,21.77,19.35,17.10,99.90,367319,80,21185,-67
2019-08-25 23:45:31,25.10,20.80,17.10,99.90,367681,80,22179,-68
2019-08-25 23:46:08,24.23,20.52,17.10,99.90,367689,80,21389,-68
2019-08-25 23:46:45,21.87,19.60,17.10,99.90,367465,80,21628,-69
2019-08-25 23:47:22,24.15,19.90,17.10,99.90,367600,80,21459,-67
2019-08-25 23:47:59,25.37,20.72,17.10,99.90,367641,80,21607,-68
2019-08-25 23:48:36,24.52,21.48,17.10,99.90,367521,80,21155,-68
2019-08-25 23:49:13,22.75,20.15,17.10,99.90,367604,80,21111,-68
2019-08-25 23:49:50,24.00,21.30,17.10,99.90,367629,80,21517,-68
2019-08-25 23:50:27,23.47,20.90,17.10,99.90,367641,80,21526,-68
2019-08-25 23:51:05,22.95,20.55,17.10,99.90,367637,80,21273,-68
2019-08-25 23:51:41,22.80,20.27,17.10,99.90,367766,80,21151,-69
2019-08-25 23:52:18,22.20,19.80,17.10,99.90,367475,80,21131,-68
2019-08-25 23:52:56,25.55,21.25,17.10,99.90,367723,80,21198,-68
2019-08-25 23:53:32,23.65,21.15,17.10,99.90,367468,80,21139,-68
2019-08-25 23:54:10,25.17,20.45,17.10,99.90,367508,80,21250,-68
2019-08-25 23:54:47,24.80,21.82,17.10,99.90,367389,80,21205,-67
2019-08-25 23:55:23,25.85,21.30,17.10,99.90,367509,80,21127,-68
2019-08-25 23:56:00,24.30,21.70,17.10,99.90,367456,80,21150,-67
2019-08-25 23:56:37,25.92,21.90,17.10,99.90,367669,80,21221,-68
2019-08-25 23:57:14,28.52,23.30,17.00,99.90,367470,80,21608,-68
2019-08-25 23:57:51,24.92,22.02,17.00,99.90,367370,80,21240,-67
2019-08-25 23:58:28,27.85,23.60,17.00,99.90,367635,80,21100,-68
2019-08-25 23:59:05,27.40,22.35,17.00,99.90,367855,80,21170,-67
2019-08-25 23:59:42,26.48,22.58,17.00,99.90,367317,80,21107,-67