2019-08-25 00:00:32,39.78,30.50,17.80,99.90,388478,75,21117,-69
2019-08-25 00:01:09,40.78,32.13,17.80,99.90,388604,75,21047,-68
2019-08-25 00:01:46,37.38,30.45,17.80,99.90,388354,75,21039,-69
2019-08-25 00:02:24,39.58,31.02,17.80,99.90,388437,75,21544,-69
2019-08-25 00:03:01,35.83,28.77,17.80,99.90,388643,75,21063,-69
2019-08-25 00:03:38,36.80,29.05,17.80,99.90,388463,75,21110,-69
2019-08-25 00:04:15,36.28,29.63,17.80,99.90,388391,75,21105,-69
2019-08-25 00:04:52,36.03,28.45,17.80,99.90,388209,75,21134,-69
2019-08-25 00:05:47,36.45,28.85,17.80,99.90,388256,75,21051,-69
2019-08-25 00:06:23,36.58,29.67,17.80,99.90,377556,78,21569,-69
2019-08-25 00:07:00,35.15,27.70,17.80,99.90,377137,78,21115,-69
2019-08-25 00:07:38,32.50,27.07,17.80,99.90,376912,78,21146,-70
2019-08-25 00:08:15,34.90,27.42,17.80,99.90,376990,78,21550,-69
2019-08-25 00:09:10,32.65,27.37,17.80,99.90,377052,78,21029,-69
2019-08-25 00:09:47,34.90,27.90,17.80,99.90,376635,78,21081,-69
2019-08-25 00:10:24,38.80,28.85,17.80,99.90,375341,78,21057,-69
2019-08-25 00:11:01,39.92,30.43,17.70,99.90,375116,78,21515,-69
2019-08-25 00:11:38,39.03,29.72,17.70,99.90,375266,78,21061,-72
2019-08-25 00:12:15,37.67,28.27,17.70,99.90,388857,75,21139,-69
2019-08-25 00:12:52,37.88,28.95,17.70,99.90,389017,75,21120,-69
2019-08-25 00:13:29,38.88,30.97,17.60,99.90,389471,75,21177,-69
2019-08-25 00:14:06,34.70,27.80,17.60,99.90,388150,75,21103,-69
2019-08-25 00:14:43,39.13,29.95,17.60,99.90,380764,77,21111,-69
2019-08-25 00:15:20,35.23,28.00,17.60,99.90,380982,77,21479,-69
2019-08-25 00:15:57,38.20,28.17,17.60,99.90,380703,77,21049,-69
2019-08-25 00:16:34,34.63,27.67,17.60,99.90,380725,77,21138,-69
2019-08-25 00:17:11,32.15,26.80,17.60,99.90,380739,77,21583,-69
2019-08-25 00:17:48,33.80,27.27,17.60,99.90,380954,77,21049,-71
2019-08-25 00:18:25,35.78,26.80,17.60,99.90,380841,77,21505,-67
2019-08-25 00:19:02,30.30,25.55,17.60,99.90,380955,77,21041,-69
2019-08-25 00:19:38,32.42,25.72,17.60,99.90,380990,77,21045,-68
2019-08-25 00:20:15,32.60,26.23,17.60,99.90,380840,77,21494,-67
2019-08-25 00:20:52,32.50,25.57,17.60,99.90,380951,77,21170,-68
2019-08-25 00:21:29,32.60,26.20,17.60,99.90,381196,77,21628,-68
2019-08-25 00:22:06,29.55,24.77,17.60,99.90,380887,77,21542,-69
2019-08-25 00:22:44,30.12,24.65,17.70,99.90,380973,77,21049,-69
2019-08-25 00:23:20,30.43,24.82,17.60,99.90,381126,77,21112,-69
2019-08-25 00:23:57,32.75,26.05,17.70,99.90,380722,77,21471,-69
2019-08-25 00:24:34,30.82,24.60,17.70,99.90,380918,77,21077,-69
2019-08-25 00:25:11,31.00,24.92,17.60,99.90,380572,77,21185,-69
2019-08-25 00:25:48,32.85,25.50,17.60,99.90,380845,77,21186,-69
2019-08-25 00:26:25,33.53,25.40,17.70,99.90,380947,77,21080,-69
2019-08-25 00:27:01,30.68,24.72,17.60,99.90,380944,77,21048,-69
2019-08-25 00:27:39,30.57,24.05,17.60,99.90,380871,77,21115,-69
2019-08-25 00:28:16,29.23,24.72,17.60,99.90,381179,77,21017,-69
2019-08-25 00:28:52,29.35,24.75,17.60,99.90,380648,77,21064,-69
2019-08-25 00:29:29,32.28,25.72,17.60,99.90,380685,77,21112,-69
2019-08-25 00:30:07,31.90,24.75,17.60,99.90,380759,77,21076,-69
2019-08-25 00:30:43,31.23,24.77,17.60,99.90,380643,77,21094,-69
2019-08-25 00:31:20,30.40,24.72,17.60,99.90,380727,77,21041,-69
2019-08-25 00:31:58,32.40,25.27,17.60,99.90,381050,77,21073,-69
2019-08-25 00:32:34,31.15,25.40,17.60,99.90,381047,77,21131,-71
2019-08-25 00:33:11,33.60,26.82,17.60,99.90,380806,77,21542,-69
2019-08-25 00:33:49,33.95,26.35,17.50,99.90,381073,77,21131,-69
2019-08-25 00:34:25,33.92,26.65,17.50,99.90,381265,77,21123,-68
2019-08-25 00:35:02,32.93,25.52,17.50,99.90,380726,77,21139,-68
2019-08-25 00:35:39,32.20,25.45,17.50,99.90,381144,77,21099,-69
2019-08-25 00:36:16,31.30,25.10,17.50,99.90,381090,77,21084,-69
2019-08-25 00:36:53,29.12,24.47,17.50,99.90,380907,77,21178,-70
2019-08-25 00:37:30,28.87,24.43,17.60,99.90,381046,77,21178,-69
2019-08-25 00:38:07,30.12,24.65,17.50,99.90,381052,77,21136,-69
2019-08-25 00:38:44,29.45,25.08,17.60,99.90,380790,77,21228,-69
2019-08-25 00:39:21,32.55,26.07,17.50,99.90,380976,77,21564,-69
2019-08-25 00:39:57,31.00,24.18,17.50,99.90,380929,77,21541,-69
2019-08-25 00:40:34,30.80,24.55,17.50,99.90,380693,77,21088,-69
2019-08-25 00:41:12,31.55,24.63,17.50,99.90,381021,77,21021,-69
2019-08-25 00:41:49,30.77,25.30,17.60,99.90,381098,77,21045,-69
2019-08-25 00:42:26,29.95,24.02,17.60,99.90,380982,77,21025,-69
2019-08-25 00:43:04,32.75,25.12,17.60,99.90,381152,77,21131,-69
2019-08-25 00:43:40,29.90,24.07,17.60,99.90,381160,77,21144,-69
2019-08-25 00:44:18,28.40,23.38,17.60,99.90,380879,77,21447,-69
2019-08-25 00:44:55,28.30,22.37,17.60,99.90,380842,77,21647,-69
2019-08-25 00:45:31,30.08,23.87,17.60,99.90,381137,77,21092,-69
2019-08-25 00:46:08,30.30,23.90,17.60,99.90,380797,77,21128,-70
2019-08-25 00:46:45,27.85,22.58,17.60,99.90,381135,77,21033,-70
2019-08-25 00:47:22,27.52,23.40,17.60,99.90,380954,77,21104,-68
2019-08-25 00:47:59,27.30,23.50,17.60,99.90,380975,77,21076,-68
2019-08-25 00:48:36,28.77,23.50,17.60,99.90,381048,77,21116,-70
2019-08-25 00:49:12,30.27,24.40,17.60,99.90,381184,77,21600,-68
2019-08-25 00:49:49,28.20,23.50,17.60,99.90,380671,77,21045,-68
2019-08-25 00:50:26,28.75,22.82,17.60,99.90,381138,77,21045,-68
2019-08-25 00:51:03,29.42,23.35,17.60,99.90,381093,77,21193,-69
2019-08-25 00:51:40,26.20,22.17,17.60,99.90,380830,77,21142,-69
2019-08-25 00:52:17,27.17,22.82,17.60,99.90,380921,77,21470,-69
2019-08-25 00:52:54,29.18,23.47,17.60,99.90,381007,77,21135,-69
2019-08-25 00:53:31,28.25,22.87,17.60,99.90,380862,77,21044,-69
2019-08-25 00:54:08,29.70,23.55,17.50,99.90,380974,77,21073,-69
2019-08-25 00:54:44,29.20,22.45,17.50,99.90,380879,77,21081,-69
2019-08-25 00:55:21,30.25,23.80,17.50,99.90,380873,77,21065,-69
2019-08-25 00:55:59,29.23,23.57,17.50,99.90,381043,77,21190,-69
2019-08-25 00:56:35,31.00,23.67,17.50,99.90,381265,77,21046,-69
2019-08-25 00:57:12,26.80,22.20,17.50,99.90,380858,77,21092,-69
2019-08-25 00:57:49,30.30,22.67,17.50,99.90,380997,77,21073,-69
2019-08-25 00:58:26,28.98,22.80,17.50,99.90,381041,77,21105,-69
2019-08-25 00:59:03,29.80,22.75,17.50,99.90,380803,77,21041,-69
2019-08-25 00:59:40,27.55,22.48,17.50,99.90,380953,77,21623,-69
2019-08-25 01:00:17,29.52,23.00,17.50,99.90,381107,77,21135,-69
2019-08-25 01:00:54,27.37,21.77,17.50,99.90,380833,77,21506,-69
2019-08-25 01:01:31,28.32,23.07,17.50,99.90,380994,77,21045,-69
2019-08-25 01:02:07,26.82,21.70,17.50,99.90,380843,77,21383,-69
2019-08-25 01:02:45,26.95,21.57,17.50,99.90,380825,77,21103,-70
2019-08-25 01:03:22,28.12,21.50,17.50,99.90,381051,77,21104,-69
2019-08-25 01:03:58,29.25,22.25,17.50,99.90,380935,77,21562,-69
2019-08-25 01:04:35,28.12,22.30,17.50,99.90,380844,77,21594,-70
2019-08-25 01:05:13,26.33,21.60,17.50,99.90,381187,77,21538,-71
2019-08-25 01:05:51,27.42,22.45,17.50,99.90,381006,77,21041,-69
2019-08-25 01:06:29,29.65,22.65,17.50,99.90,376946,78,21131,-69
2019-08-25 01:07:06,30.50,22.82,17.50,99.90,381041,77,21040,-70
2019-08-25 01:07:43,27.40,21.62,17.50,99.90,380884,77,21024,-69
2019-08-25 01:08:20,28.62,23.15,17.50,99.90,384799,76,21120,-70
2019-08-25 01:08:57,28.17,21.62,17.40,99.90,374951,77,21119,-68
2019-08-25 01:09:34,26.52,21.87,17.40,99.90,380885,77,21057,-69
2019-08-25 01:10:11,28.07,22.67,17.40,99.90,380590,77,21107,-69
2019-08-25 01:10:48,28.62,22.37,17.40,99.90,380926,77,21049,-69
2019-08-25 01:11:24,28.42,22.35,17.40,99.90,381977,76,21158,-70
2019-08-25 01:12:01,30.27,22.13,17.40,99.90,381889,76,21147,-70
2019-08-25 01:12:38,33.28,23.30,17.30,99.90,382187,76,21112,-69
2019-08-25 01:13:15,28.60,22.90,17.30,99.90,382329,76,21114,-69
2019-08-25 01:13:52,31.62,22.82,17.30,99.90,382032,76,21443,-70
2019-08-25 01:14:29,29.50,22.13,17.30,99.90,382583,76,21146,-70
2019-08-25 01:15:05,26.62,21.50,17.30,99.90,382140,76,21029,-70
2019-08-25 01:15:43,27.65,22.10,17.30,99.90,382184,76,21052,-69
2019-08-25 01:16:20,29.52,22.27,17.30,99.90,382318,76,21131,-70
2019-08-25 01:16:58,28.83,22.75,17.30,99.90,382549,76,21049,-70
2019-08-25 01:17:36,33.10,22.67,17.30,99.90,378298,77,21080,-69
2019-08-25 01:18:15,27.58,22.32,17.30,99.90,384045,76,21122,-69
2019-08-25 01:18:53,27.55,21.80,17.20,99.90,383401,76,21143,-69
2019-08-25 01:19:30,26.62,22.07,17.30,99.90,388412,75,21144,-68
2019-08-25 01:20:08,28.75,22.48,17.20,99.90,384872,75,21082,-69
2019-08-25 01:20:44,26.90,22.22,17.20,99.90,382013,76,21143,-70
2019-08-25 01:21:26,29.63,22.75,17.20,99.90,381345,76,21031,-69
2019-08-25 01:22:03,28.90,22.02,17.30,99.90,383224,76,21241,-69
2019-08-25 01:22:39,30.05,21.90,17.20,99.90,382216,76,21178,-69
2019-08-25 01:23:16,30.00,22.60,17.20,99.90,382221,76,21201,-69
2019-08-25 01:23:54,28.60,22.37,17.20,99.90,382188,76,21114,-69
2019-08-25 01:24:30,30.40,22.62,17.20,99.90,382290,76,21461,-73
2019-08-25 01:25:07,28.27,21.87,17.20,99.90,382350,76,21233,-69
2019-08-25 01:25:44,29.48,22.93,17.10,99.90,382313,76,21123,-70
2019-08-25 01:26:21,28.47,22.48,17.10,99.90,382323,76,21127,-69
2019-08-25 01:26:58,31.85,23.75,17.20,99.90,382095,76,21048,-69
2019-08-25 01:27:36,28.27,22.90,17.10,99.90,382171,76,21763,-70
2019-08-25 01:28:12,29.07,22.95,17.10,99.90,382562,76,21044,-69
2019-08-25 01:28:50,28.42,22.60,17.10,99.90,381986,76,21135,-69
2019-08-25 01:29:27,28.42,21.93,17.10,99.90,382255,76,21099,-69
2019-08-25 01:30:05,29.55,22.00,17.20,99.90,382305,76,21104,-69
2019-08-25 01:30:41,30.88,23.60,17.10,99.90,382007,76,21092,-71
2019-08-25 01:31:19,27.07,21.62,17.10,99.90,381967,76,21048,-69
2019-08-25 01:31:56,30.62,23.18,17.10,99.90,382258,76,21118,-70
2019-08-25 01:32:32,29.75,22.45,17.10,99.90,382283,76,21036,-68
2019-08-25 01:33:09,27.20,22.00,17.10,99.90,382178,77,21119,-68
2019-08-25 01:33:46,27.70,22.80,17.10,99.90,382297,76,21072,-69
2019-08-25 01:34:23,30.32,22.90,17.10,99.90,382380,76,21104,-69
2019-08-25 01:35:00,31.73,22.87,17.10,99.90,382171,76,21123,-70
2019-08-25 01:35:37,29.65,21.77,17.10,99.90,382242,76,21146,-70
2019-08-25 01:36:14,30.15,23.20,17.00,99.90,381918,76,21514,-70
2019-08-25 01:36:51,28.83,22.07,17.00,99.90,382177,76,21117,-69
2019-08-25 01:37:28,29.23,21.97,17.00,99.90,382086,76,21564,-69
2019-08-25 01:38:04,27.93,22.20,17.00,99.90,382079,76,21076,-69
2019-08-25 01:38:41,30.20,23.07,17.00,99.90,381865,77,21057,-70
2019-08-25 01:39:19,30.25,22.73,17.00,99.90,382131,76,21616,-69
2019-08-25 01:39:56,29.37,22.32,17.00,99.90,381880,76,21557,-69
2019-08-25 01:40:33,28.23,21.77,17.00,99.90,381975,77,21577,-70
2019-08-25 01:41:10,29.75,22.13,17.00,99.90,382233,76,21044,-70
2019-08-25 01:41:46,27.98,21.23,17.00,99.90,382163,76,21118,-70
2019-08-25 01:42:23,30.12,22.87,17.00,99.90,382079,76,21072,-70
2019-08-25 01:43:00,30.02,22.42,16.90,99.90,382339,76,21162,-69
2019-08-25 01:43:37,28.00,22.45,16.90,99.90,382413,76,21155,-70
2019-08-25 01:44:14,30.27,23.20,16.90,99.90,382019,76,21041,-69
2019-08-25 01:44:51,26.87,21.42,16.90,99.90,381875,76,21045,-69
2019-08-25 01:45:27,27.85,21.45,16.90,99.90,382228,76,21080,-70
2019-08-25 01:46:04,27.65,21.75,16.90,99.90,381987,76,21169,-69
2019-08-25 01:46:41,29.25,22.50,16.90,99.90,382414,76,21084,-70
2019-08-25 01:47:18,31.07,22.70,17.00,99.90,382408,76,21185,-69
2019-08-25 01:47:55,26.93,21.70,16.90,99.90,381930,76,21194,-69
2019-08-25 01:48:32,29.23,21.73,17.00,99.90,382213,76,21651,-70
2019-08-25 01:49:09,28.27,21.27,16.90,99.90,381979,76,21127,-70
2019-08-25 01:49:46,29.65,22.07,16.90,99.90,382092,76,21566,-70
2019-08-25 01:50:23,29.87,22.58,16.90,99.90,382116,76,21562,-70
2019-08-25 01:50:59,30.37,22.42,16.90,99.90,382132,76,21131,-70
2019-08-25 01:51:36,28.60,21.82,17.00,99.90,382035,76,21642,-70
2019-08-25 01:52:13,29.82,22.98,16.90,99.90,381775,77,21224,-70
2019-08-25 01:52:51,26.35,21.20,16.90,99.90,382276,76,21564,-70
2019-08-25 01:53:28,29.23,21.52,17.00,99.90,382026,77,21143,-70
2019-08-25 01:54:05,28.05,21.75,16.90,99.90,382115,76,21183,-70
2019-08-25 01:54:41,29.72,22.98,16.90,99.90,382179,76,21143,-70
2019-08-25 01:55:18,29.15,23.15,16.90,99.90,381803,76,21104,-70
2019-08-25 01:55:55,31.65,23.30,16.80,99.90,382220,76,21123,-70
2019-08-25 01:56:32,28.00,22.02,16.90,99.90,382291,76,21127,-70
2019-08-25 01:57:09,30.45,23.35,16.80,99.90,381973,76,21180,-70
2019-08-25 01:57:46,27.45,22.07,16.80,99.90,382078,76,21255,-70
2019-08-25 01:58:22,28.80,22.55,16.80,99.90,382183,76,21205,-70
2019-08-25 01:59:00,30.27,22.85,16.80,99.90,381752,76,21528,-70
2019-08-25 01:59:37,28.47,22.07,16.80,99.90,382270,76,21163,-70
2019-08-25 02:00:13,28.80,21.90,16.90,99.90,382175,76,21072,-70
2019-08-25 02:00:50,30.15,23.52,16.80,99.90,382114,76,21173,-70
2019-08-25 02:01:27,27.70,22.27,16.80,99.90,382434,76,21095,-70
2019-08-25 02:02:04,28.60,22.30,16.80,99.90,382239,76,21619,-70
2019-08-25 02:02:41,31.60,22.42,16.80,99.90,382074,76,21696,-70
2019-08-25 02:03:18,26.82,21.35,16.80,99.90,382325,76,21119,-70
2019-08-25 02:03:54,28.35,22.02,16.80,99.90,382205,76,21053,-70
2019-08-25 02:04:32,30.30,22.90,16.80,99.90,382040,76,21186,-70
2019-08-25 02:05:09,32.25,23.12,16.80,99.90,382283,76,21053,-70
2019-08-25 02:05:45,30.25,22.27,16.80,99.90,382265,76,21044,-70
2019-08-25 02:06:22,28.47,22.50,16.80,99.90,381947,76,21049,-69
2019-08-25 02:06:59,30.10,22.58,16.70,99.90,382098,76,21191,-70
2019-08-25 02:07:35,28.95,22.77,16.70,99.90,382309,76,21575,-71
2019-08-25 02:08:13,28.23,22.40,16.70,99.90,381628,77,21170,-70
2019-08-25 02:08:50,30.37,22.45,16.70,99.90,382290,76,21072,-70
2019-08-25 02:09:27,28.52,21.55,16.70,99.90,382294,76,21554,-70
2019-08-25 02:10:04,29.02,22.17,16.70,99.90,382075,76,21103,-70
2019-08-25 02:10:41,27.75,21.87,16.70,99.90,382205,76,21045,-70
2019-08-25 02:11:17,29.55,22.85,16.70,99.90,382286,76,21122,-70
2019-08-25 02:11:55,29.35,22.00,16.70,99.90,381763,76,21092,-71
2019-08-25 02:12:32,26.30,20.92,16.70,99.90,382286,76,21057,-71
2019-08-25 02:13:08,28.40,22.13,16.70,99.90,380967,77,21600,-70
2019-08-25 02:13:46,28.75,21.37,16.70,99.90,380818,77,21640,-69
2019-08-25 02:14:23,27.10,21.52,16.70,99.90,380966,77,21041,-70
2019-08-25 02:15:00,29.00,21.20,16.70,99.90,380961,77,21587,-69
2019-08-25 02:15:37,27.87,21.33,16.70,99.90,380899,77,21033,-70
2019-08-25 02:16:14,25.80,20.57,16.70,99.90,381020,77,21616,-70
2019-08-25 02:16:51,28.23,21.70,16.70,99.90,381048,77,21114,-70
2019-08-25 02:17:28,26.40,21.00,16.70,99.90,380865,77,21037,-70
2019-08-25 02:18:05,26.55,20.45,16.70,99.90,380814,77,21127,-70
2019-08-25 02:18:41,27.55,21.05,16.70,99.90,380953,77,21103,-69
2019-08-25 02:19:18,26.20,21.20,16.70,99.90,380755,77,21107,-70
2019-08-25 02:19:56,27.30,20.72,16.70,99.90,380972,77,21178,-70
2019-08-25 02:20:33,28.02,22.05,16.70,99.90,381071,77,21514,-70
2019-08-25 02:21:10,29.12,21.33,16.70,99.90,380718,77,21077,-70
2019-08-25 02:21:47,28.75,20.80,16.70,99.90,380919,77,21115,-70
2019-08-25 02:22:24,25.85,20.57,16.70,99.90,381057,77,21100,-70
2019-08-25 02:23:02,27.87,21.65,16.70,99.90,380792,77,21127,-71
2019-08-25 02:23:40,26.48,20.95,16.70,99.90,377064,78,21068,-70
2019-08-25 02:24:18,28.00,20.32,16.70,99.90,382173,77,21170,-70
2019-08-25 02:24:56,28.23,21.20,16.70,99.90,380803,76,21189,-70
2019-08-25 02:25:34,27.02,21.37,16.70,99.90,386039,76,21020,-70
2019-08-25 02:26:12,27.85,21.82,16.70,99.90,370998,77,21518,-70
2019-08-25 02:26:51,26.42,20.52,16.70,99.90,364739,80,21041,-70
2019-08-25 02:27:29,25.72,20.80,16.70,99.90,358194,80,21514,-70
2019-08-25 02:28:07,33.10,20.10,16.70,99.90,367734,79,21028,-70
2019-08-25 02:28:48,26.62,20.12,16.70,99.90,369431,79,21103,-70
2019-08-25 02:29:26,26.00,20.00,16.70,99.90,374979,78,21080,-70
2019-08-25 02:30:03,26.87,21.20,16.60,99.90,385848,76,21170,-70
2019-08-25 02:30:41,25.77,20.80,16.60,99.90,387885,76,21115,-70
2019-08-25 02:31:19,26.57,20.27,16.60,99.90,387852,76,21220,-70
2019-08-25 02:31:58,26.57,20.88,16.70,99.90,382968,76,21056,-71
2019-08-25 02:32:36,29.35,20.20,16.60,99.90,376922,78,21139,-70
2019-08-25 02:33:14,28.07,21.33,16.60,99.90,381718,77,21182,-70
2019-08-25 02:33:50,27.05,21.30,16.60,99.90,380871,77,21116,-70
2019-08-25 02:34:29,26.62,19.65,16.60,99.90,385406,76,21117,-70
2019-08-25 02:35:06,28.80,21.23,16.60,99.90,380973,75,21122,-70
2019-08-25 02:35:42,26.68,20.82,16.60,99.90,381893,77,21107,-70
2019-08-25 02:36:19,28.67,21.37,16.60,99.90,380684,77,21049,-70
2019-08-25 02:36:56,26.70,21.02,16.50,99.90,380868,77,21178,-70
2019-08-25 02:37:33,27.30,21.12,16.50,99.90,380941,77,21474,-70
2019-08-25 02:38:10,25.90,20.70,16.50,99.90,380894,77,21154,-70
2019-08-25 02:38:47,28.25,20.80,16.50,99.90,380762,77,21045,-72
2019-08-25 02:39:23,26.85,20.52,16.50,99.90,380895,77,21566,-71
2019-08-25 02:40:00,26.73,19.77,16.50,99.90,380596,77,21092,-72
2019-08-25 02:40:38,29.87,21.90,16.40,99.90,381027,77,21471,-71
2019-08-25 02:41:14,28.32,21.10,16.40,99.90,380928,77,21514,-70
2019-08-25 02:41:51,26.97,21.23,16.40,99.90,380813,77,21111,-70
2019-08-25 02:42:29,28.12,20.95,16.50,99.90,380972,77,21269,-71
2019-08-25 02:43:06,27.48,21.02,16.40,99.90,380985,77,21546,-69
2019-08-25 02:43:43,26.77,20.25,16.40,99.90,380545,77,21119,-70
2019-08-25 02:44:20,28.47,21.07,16.40,99.90,381019,77,21114,-69
2019-08-25 02:44:56,27.45,21.10,16.40,99.90,380874,77,21200,-71
2019-08-25 02:45:33,27.07,20.97,16.40,99.90,380785,77,21040,-70
2019-08-25 02:46:10,28.07,20.75,16.40,99.90,381067,77,21444,-69
2019-08-25 02:46:47,31.02,19.82,16.40,99.90,381038,77,21013,-69
2019-08-25 02:47:24,27.77,21.90,16.40,99.90,369435,79,21608,-70
2019-08-25 02:48:01,26.85,20.20,16.40,99.90,362705,81,21151,-70
2019-08-25 02:48:39,24.05,19.92,16.40,99.90,369426,79,21538,-70
2019-08-25 02:49:16,25.90,19.95,16.40,99.90,375687,77,21581,-70
2019-08-25 02:49:54,24.92,20.40,16.40,99.90,381032,77,21052,-70
2019-08-25 02:50:30,27.42,20.75,16.40,99.90,381267,77,21156,-71
2019-08-25 02:51:07,26.55,20.88,16.40,99.90,380799,77,21122,-70
2019-08-25 02:51:44,26.68,20.25,16.40,99.90,380990,77,21510,-69
2019-08-25 02:52:21,28.12,21.93,16.40,99.90,381058,77,21482,-69
2019-08-25 02:52:58,25.77,20.75,16.40,99.90,380730,77,21037,-70
2019-08-25 02:53:35,28.73,21.12,16.40,99.90,381091,77,21128,-70
2019-08-25 02:54:11,26.37,20.70,16.40,99.90,380916,77,21107,-70
2019-08-25 02:54:48,27.55,20.80,16.40,99.90,380659,77,21061,-71
2019-08-25 02:55:25,27.02,20.15,16.40,99.90,381173,77,21038,-70
2019-08-25 02:56:02,26.65,21.42,16.40,99.90,381014,77,21017,-70
2019-08-25 02:56:39,26.50,20.85,16.40,99.90,380964,77,21041,-70
2019-08-25 02:57:16,29.45,21.07,16.40,99.90,380948,77,21014,-71
2019-08-25 02:57:52,27.67,20.90,16.30,99.90,380806,77,21219,-70
2019-08-25 02:58:29,26.82,21.48,16.40,99.90,380819,77,21053,-71
2019-08-25 02:59:06,26.75,21.33,16.30,99.90,380993,77,21122,-70
2019-08-25 02:59:43,26.82,20.48,16.30,99.90,381087,77,21162,-71
2019-08-25 03:00:20,28.38,21.07,16.40,99.90,380905,77,21156,-70
2019-08-25 03:00:57,26.75,20.52,16.30,99.90,380884,77,21056,-70
2019-08-25 03:01:33,26.52,20.77,16.30,99.90,380931,77,21115,-70
2019-08-25 03:02:10,30.17,21.80,16.30,99.90,380754,77,21084,-70
2019-08-25 03:02:47,27.87,21.15,16.30,99.90,381061,77,21057,-71
2019-08-25 03:03:24,25.57,20.12,16.40,99.90,381186,77,21045,-69
2019-08-25 03:04:01,25.27,19.67,16.30,99.90,380754,77,21114,-70
2019-08-25 03:04:38,26.90,20.12,16.40,99.90,380916,77,21076,-70
2019-08-25 03:05:14,26.17,20.20,16.40,99.90,380869,77,21557,-69
2019-08-25 03:05:52,25.90,20.65,16.40,99.90,380769,77,21014,-70
2019-08-25 03:06:30,28.40,20.43,16.40,99.90,381067,77,21502,-70
2019-08-25 03:07:08,28.15,20.75,16.30,99.90,381150,77,21017,-70
2019-08-25 03:07:45,27.75,20.75,16.30,99.90,376862,78,21048,-70
2019-08-25 03:08:22,27.35,20.55,16.30,99.90,376358,78,21048,-70
2019-08-25 03:08:59,25.80,19.48,16.30,99.90,376043,78,21118,-70
2019-08-25 03:09:36,25.55,19.65,16.30,99.90,378699,77,21056,-70
2019-08-25 03:10:13,25.55,20.43,16.40,99.90,380662,77,21178,-69
2019-08-25 03:10:49,28.27,20.45,16.30,99.90,380918,77,21487,-70
2019-08-25 03:11:26,27.20,20.10,16.30,99.90,380772,77,21552,-69
2019-08-25 03:12:04,24.02,19.70,16.30,99.90,381025,77,21088,-70
2019-08-25 03:12:40,26.35,20.43,16.30,99.90,380932,77,21045,-70
2019-08-25 03:13:17,28.25,20.92,16.30,99.90,380914,77,21107,-70
2019-08-25 03:13:54,26.27,19.82,16.30,99.90,381044,77,21492,-70
2019-08-25 03:14:31,26.97,20.25,16.30,99.90,382041,76,21227,-70
2019-08-25 03:15:08,27.75,20.25,16.30,99.90,382112,76,21148,-70
2019-08-25 03:15:45,26.37,20.80,16.30,99.90,382099,76,21119,-70
2019-08-25 03:16:21,24.77,19.27,16.20,99.90,382468,76,21181,-70
2019-08-25 03:16:58,24.18,19.30,16.30,99.90,382141,76,21107,-70
2019-08-25 03:17:36,26.97,20.12,16.20,99.90,382328,76,21105,-70
2019-08-25 03:18:12,26.87,19.85,16.20,99.90,382475,76,21118,-70
2019-08-25 03:18:49,25.82,20.43,16.20,99.90,381846,76,21083,-70
2019-08-25 03:19:26,26.90,20.60,16.20,99.90,382344,77,21040,-70
2019-08-25 03:20:03,26.97,20.37,16.30,99.90,382284,76,21615,-70
2019-08-25 03:20:40,27.70,20.50,16.30,99.90,382247,76,21181,-70
2019-08-25 03:21:17,26.17,20.40,16.20,99.90,382042,76,21498,-70
2019-08-25 03:21:53,27.32,20.48,16.30,99.90,382057,76,21099,-70
2019-08-25 03:22:30,25.72,20.23,16.20,99.90,381632,76,21537,-70
2019-08-25 03:23:08,27.98,20.45,16.20,99.90,382304,76,21029,-71
2019-08-25 03:23:44,28.38,20.68,16.20,99.90,382141,76,21519,-70
2019-08-25 03:24:21,26.02,19.92,16.20,99.90,382079,76,21108,-70
2019-08-25 03:24:58,25.72,20.25,16.20,99.90,382109,76,21553,-70
2019-08-25 03:25:35,27.32,20.30,16.20,99.90,382229,76,21153,-70
2019-08-25 03:26:12,25.02,19.75,16.20,99.90,382107,76,21021,-70
2019-08-25 03:26:49,27.58,20.55,16.20,99.90,382151,76,21559,-70
2019-08-25 03:27:25,28.90,21.35,16.20,99.90,382381,76,21037,-70
2019-08-25 03:28:02,26.62,20.10,16.20,99.90,381750,76,21165,-70
2019-08-25 03:28:39,28.92,21.50,16.10,99.90,382249,76,21507,-70
2019-08-25 03:29:16,29.32,20.40,16.20,99.90,382417,76,21122,-70
2019-08-25 03:29:53,25.27,20.27,16.20,99.90,382059,76,21527,-70
2019-08-25 03:30:30,31.37,21.55,16.10,99.90,381896,76,21107,-70
2019-08-25 03:31:06,25.48,19.73,16.10,99.90,382192,76,21057,-70
2019-08-25 03:31:43,28.85,21.02,16.10,99.90,381930,76,21111,-70
2019-08-25 03:32:20,25.85,19.77,16.00,99.90,382238,76,21056,-70
2019-08-25 03:32:57,27.65,19.92,16.00,99.90,382351,76,21052,-70
2019-08-25 03:33:34,27.60,19.87,16.00,99.90,382194,76,21106,-69
2019-08-25 03:34:11,27.02,19.95,16.00,99.90,381915,76,21123,-69
2019-08-25 03:34:47,28.05,20.23,16.00,99.90,381854,76,21565,-69
2019-08-25 03:35:24,26.97,20.23,16.00,99.90,382079,76,21182,-70
2019-08-25 03:36:02,26.85,19.90,16.00,99.90,382184,76,21545,-70
2019-08-25 03:36:38,26.65,19.70,16.00,99.90,382391,76,21165,-70
2019-08-25 03:37:15,26.65,19.05,15.90,99.90,381823,76,21114,-69
2019-08-25 03:37:52,29.00,20.52,16.00,99.90,382126,76,21178,-70
2019-08-25 03:38:29,27.95,20.30,16.00,99.90,382187,76,21053,-70
2019-08-25 03:39:07,29.63,20.40,15.90,99.90,381813,76,21096,-70
2019-08-25 03:39:44,29.07,20.40,15.90,99.90,382734,76,21122,-69
2019-08-25 03:40:20,31.10,20.50,15.90,99.90,382144,77,21111,-69
2019-08-25 03:40:57,25.95,19.80,15.90,99.90,382249,76,21049,-69
2019-08-25 03:41:34,25.27,19.90,15.90,99.90,382456,76,21060,-69
2019-08-25 03:42:11,25.90,19.30,15.90,99.90,382366,76,21518,-70
2019-08-25 03:42:48,26.20,19.25,16.00,99.90,382041,77,21104,-70
2019-08-25 03:43:25,27.87,20.05,15.90,99.90,382341,76,21486,-70
2019-08-25 03:44:03,27.48,20.92,15.90,99.90,382109,76,21045,-70
2019-08-25 03:44:41,27.13,19.75,15.90,99.90,378034,77,21525,-70
2019-08-25 03:45:19,28.85,20.62,15.90,99.90,383833,76,21228,-70
2019-08-25 03:45:57,25.05,19.10,15.90,99.90,383397,76,21070,-69
2019-08-25 03:46:34,27.75,19.95,15.90,99.90,385773,75,21086,-70
2019-08-25 03:47:12,28.20,20.00,15.90,99.90,384650,75,21120,-70
2019-08-25 03:47:50,26.73,20.05,15.90,99.90,380761,76,21619,-69
2019-08-25 03:48:28,26.37,20.10,15.80,99.90,378084,77,21102,-70
2019-08-25 03:49:06,28.40,20.72,15.80,99.90,378873,76,21072,-70
2019-08-25 03:49:44,26.27,19.65,15.80,99.90,384057,76,21049,-70
2019-08-25 03:50:23,27.35,20.08,15.80,99.90,388365,75,21050,-70
2019-08-25 03:51:01,26.62,20.17,15.80,99.90,387376,75,21102,-70
2019-08-25 03:51:39,26.62,19.57,15.80,99.90,385090,75,21090,-70
2019-08-25 03:52:16,26.90,19.85,15.80,99.90,381022,76,21087,-70
2019-08-25 03:52:53,24.55,19.15,15.80,99.90,382098,76,21131,-70
2019-08-25 03:53:29,26.35,19.65,15.80,99.90,382213,76,21619,-70
2019-08-25 03:54:06,25.60,19.37,15.80,99.90,381982,76,21118,-71
2019-08-25 03:54:44,30.45,21.55,15.80,99.90,382386,76,21107,-70
2019-08-25 03:55:20,25.48,19.05,15.80,99.90,382378,77,21781,-70
2019-08-25 03:55:57,28.65,19.87,15.80,99.90,369983,79,21142,-70
2019-08-25 03:56:34,29.10,20.77,15.80,99.90,369779,79,21544,-69
2019-08-25 03:57:10,30.68,20.92,15.80,99.90,369667,79,21060,-71
2019-08-25 03:57:48,28.10,20.77,15.80,99.90,375371,77,21055,-71
2019-08-25 03:58:25,26.62,20.27,15.80,99.90,382450,76,21045,-71
2019-08-25 03:59:01,28.10,20.27,15.80,99.90,382054,76,21091,-70
2019-08-25 03:59:38,28.05,19.67,15.80,99.90,382240,76,21482,-69
2019-08-25 04:00:15,27.13,19.67,15.80,99.90,382321,76,21178,-70
2019-08-25 04:00:52,26.80,19.05,15.80,99.90,382144,76,21123,-70
2019-08-25 04:01:29,28.85,19.85,15.80,99.90,382049,76,21021,-70
2019-08-25 04:02:06,27.65,19.70,15.80,99.90,382402,76,21076,-71
2019-08-25 04:02:43,26.17,19.87,15.80,99.90,382521,76,21604,-69
2019-08-25 04:03:20,26.30,19.40,15.80,99.90,382089,76,21291,-70
2019-08-25 04:03:57,27.95,19.82,15.80,99.90,382199,76,21646,-70
2019-08-25 04:04:33,25.62,19.02,15.80,99.90,382090,76,21220,-69
2019-08-25 04:05:11,26.65,19.00,15.80,99.90,382175,77,21107,-68
2019-08-25 04:05:48,25.20,18.98,15.80,99.90,382407,76,21112,-69
2019-08-25 04:06:24,30.20,19.85,15.80,99.90,382359,77,21518,-69
2019-08-25 04:07:01,28.00,20.65,15.80,99.90,382157,76,21092,-69
2019-08-25 04:07:39,24.63,18.87,15.80,99.90,382374,76,21110,-68
2019-08-25 04:08:15,27.67,20.15,15.70,99.90,382396,76,21600,-67
2019-08-25 04:08:52,26.70,19.98,15.70,99.90,381970,76,21115,-68
2019-08-25 04:09:29,27.73,19.70,15.80,99.90,382330,76,21084,-68
2019-08-25 04:10:06,25.77,19.02,15.80,99.90,382352,76,21045,-68
2019-08-25 04:10:43,25.92,19.23,15.80,99.90,382287,76,21143,-66
2019-08-25 04:11:20,26.07,19.48,15.70,99.90,382210,76,21104,-68
2019-08-25 04:11:57,25.35,18.73,15.70,99.90,382290,76,21041,-68
2019-08-25 04:12:34,26.82,19.52,15.70,99.90,382177,76,21482,-68
2019-08-25 04:13:11,26.73,19.82,15.70,99.90,382369,76,21534,-68
2019-08-25 04:13:47,26.33,20.02,15.70,99.90,382251,76,21057,-68
2019-08-25 04:14:24,26.40,20.05,15.70,99.90,382052,76,21021,-69
2019-08-25 04:15:01,25.12,19.10,15.70,99.90,381973,76,21490,-68
2019-08-25 04:15:38,26.95,19.65,15.70,99.90,382410,76,21076,-69
2019-08-25 04:16:15,26.80,19.82,15.70,99.90,374536,78,21683,-68
2019-08-25 04:16:52,27.65,19.75,15.70,99.90,375291,78,21171,-69
2019-08-25 04:17:29,28.20,20.30,15.70,99.90,375407,78,21064,-69
2019-08-25 04:18:06,27.02,19.50,15.70,99.90,375258,78,21064,-67
2019-08-25 04:18:44,26.90,19.85,15.70,99.90,375225,78,21470,-69
2019-08-25 04:19:21,26.90,20.45,15.70,99.90,375338,78,21096,-68
2019-08-25 04:19:58,25.17,18.87,15.70,99.90,375010,78,21482,-68
2019-08-25 04:20:35,29.10,21.12,15.70,99.90,375319,78,21100,-68
2019-08-25 04:21:12,25.85,20.10,15.60,99.90,375293,78,21221,-68
2019-08-25 04:21:49,29.20,19.75,15.60,99.90,375143,78,21521,-68
2019-08-25 04:22:26,26.07,19.90,15.70,99.90,375232,78,21096,-68
2019-08-25 04:23:03,25.25,18.80,15.60,99.90,375256,78,21088,-68
2019-08-25 04:23:40,27.20,19.98,15.70,99.90,375428,78,21131,-68
2019-08-25 04:24:17,28.35,20.92,15.60,99.90,375313,78,21091,-68
2019-08-25 04:24:54,28.70,20.45,15.60,99.90,375339,78,21134,-68
2019-08-25 04:25:31,29.05,20.55,15.60,99.90,375276,78,21122,-68
2019-08-25 04:26:08,26.10,19.10,15.60,99.90,375315,78,21118,-68
2019-08-25 04:26:44,31.05,19.17,15.60,99.90,375260,78,21522,-68
2019-08-25 04:27:21,26.87,19.85,15.60,99.90,375185,78,21138,-68
2019-08-25 04:27:58,25.77,19.42,15.60,99.90,375379,78,21119,-68
2019-08-25 04:28:35,26.00,19.52,15.60,99.90,375266,78,21522,-68
2019-08-25 04:29:12,26.75,19.77,15.60,99.90,375241,78,21233,-68
2019-08-25 04:29:49,27.85,19.62,15.60,99.90,375403,78,21068,-68
2019-08-25 04:30:26,24.77,18.87,15.60,99.90,375475,78,21028,-68
2019-08-25 04:31:03,28.02,19.62,15.60,99.90,375064,78,21142,-68
2019-08-25 04:31:40,26.37,19.75,15.60,99.90,375113,78,21501,-68
2019-08-25 04:32:18,25.60,20.05,15.50,99.90,375361,78,21131,-68
2019-08-25 04:32:55,24.23,18.85,15.50,99.90,375238,78,21123,-67
2019-08-25 04:33:32,27.27,19.48,15.50,99.90,375274,78,21510,-68
2019-08-25 04:34:09,27.22,19.70,15.60,99.90,375308,78,21033,-68
2019-08-25 04:34:46,26.30,18.70,15.50,99.90,375224,78,21559,-68
2019-08-25 04:35:24,26.80,19.52,15.50,99.90,375160,78,21072,-68
2019-08-25 04:36:00,27.62,19.25,15.50,99.90,375264,78,21470,-68
2019-08-25 04:36:37,26.65,19.62,15.50,99.90,375163,78,21154,-68
2019-08-25 04:37:14,28.07,20.75,15.50,99.90,375252,78,21134,-68
2019-08-25 04:37:51,27.62,20.52,15.50,99.90,375339,78,21229,-68
2019-08-25 04:38:28,28.57,20.23,15.50,99.90,375253,78,21148,-68
2019-08-25 04:39:05,24.95,18.92,15.50,99.90,375312,78,21145,-68
2019-08-25 04:39:41,26.75,18.95,15.50,99.90,375301,78,21586,-67
2019-08-25 04:40:18,28.55,20.45,15.50,99.90,375139,78,21182,-68
2019-08-25 04:40:55,26.70,19.48,15.50,99.90,375339,78,21161,-69
2019-08-25 04:41:32,27.30,18.75,15.50,99.90,375409,78,21066,-68
2019-08-25 04:42:09,25.40,19.37,15.50,99.90,375190,78,21581,-68
2019-08-25 04:42:46,25.27,19.37,15.50,99.90,375329,78,21057,-68
2019-08-25 04:43:22,27.45,19.95,15.50,99.90,375347,78,21146,-68
2019-08-25 04:44:00,26.35,19.65,15.50,99.90,375232,78,21061,-68
2019-08-25 04:44:37,26.60,19.70,15.50,99.90,375255,78,21647,-68
2019-08-25 04:45:13,26.25,19.42,15.50,99.90,375286,78,21120,-68
2019-08-25 04:45:50,29.15,20.68,15.50,99.90,375016,78,21123,-68
2019-08-25 04:46:28,27.98,19.57,15.50,99.90,375402,78,21134,-68
2019-08-25 04:47:04,26.75,18.92,15.50,99.90,375258,78,21131,-68
2019-08-25 04:47:42,25.75,18.70,15.50,99.90,375129,78,21056,-68
2019-08-25 04:48:19,24.55,18.50,15.50,99.90,375535,78,21557,-69
2019-08-25 04:48:56,23.32,17.95,15.50,99.90,375351,78,21099,-68
2019-08-25 04:49:33,24.15,18.67,15.50,99.90,375255,78,21053,-68
2019-08-25 04:50:10,27.77,19.62,15.50,99.90,375239,78,21020,-68
2019-08-25 04:50:48,25.92,19.20,15.50,99.90,375227,78,21057,-69
2019-08-25 04:51:26,26.10,19.75,15.50,99.90,375412,78,21122,-68
2019-08-25 04:52:04,25.90,19.17,15.50,99.90,376007,78,21150,-69
2019-08-25 04:52:42,26.48,18.90,15.60,99.90,375996,78,21556,-69
2019-08-25 04:53:20,25.43,19.07,15.60,99.90,376354,78,21080,-68
2019-08-25 04:53:58,25.02,18.52,15.60,99.90,376369,77,21197,-68
2019-08-25 04:54:37,25.02,18.65,15.50,99.90,370082,79,21194,-68
2019-08-25 04:55:15,28.12,19.27,15.60,99.90,363487,81,21138,-68
2019-08-25 04:55:51,26.45,18.62,15.50,99.90,354978,83,21504,-68
2019-08-25 04:56:29,25.88,19.35,15.50,99.90,357538,81,21131,-70
2019-08-25 04:57:06,24.67,18.00,15.50,99.90,362890,80,21623,-68
2019-08-25 04:57:43,24.32,18.60,15.60,99.90,370493,78,21075,-69
2019-08-25 04:58:20,24.72,19.25,15.60,99.90,375344,78,21168,-70
2019-08-25 04:58:57,24.27,18.85,15.60,99.90,375283,78,21056,-69
2019-08-25 04:59:34,24.57,18.77,15.60,99.90,375361,78,21502,-68
2019-08-25 05:00:11,25.00,18.92,15.60,99.90,375240,78,21177,-68
2019-08-25 05:00:48,24.27,19.10,15.60,99.90,375265,78,21060,-70
2019-08-25 05:01:25,25.10,19.12,15.60,99.90,375260,78,21072,-68
2019-08-25 05:02:02,25.20,18.35,15.60,99.90,375229,78,21139,-68
2019-08-25 05:02:39,24.70,18.45,15.60,99.90,375297,78,21163,-67
2019-08-25 05:03:15,27.37,19.25,15.60,99.90,375170,78,21186,-69
2019-08-25 05:03:53,24.47,17.87,15.60,99.90,375150,78,21495,-70
2019-08-25 05:04:30,27.40,19.20,15.70,99.90,375395,78,21111,-68
2019-08-25 05:05:06,24.00,18.73,15.70,99.90,375147,78,21185,-69
2019-08-25 05:05:43,28.45,19.75,15.70,99.90,375199,78,21045,-68
2019-08-25 05:06:20,28.15,19.55,15.60,99.90,375279,78,21114,-68
2019-08-25 05:06:57,26.27,19.82,15.60,99.90,375311,78,21128,-68
2019-08-25 05:07:34,29.72,20.65,15.60,99.90,375242,78,21592,-68
2019-08-25 05:08:11,26.73,19.57,15.60,99.90,375284,78,21111,-68
2019-08-25 05:08:48,27.90,19.65,15.60,99.90,375387,78,21131,-68
2019-08-25 05:09:25,27.07,20.45,15.70,99.90,375168,78,21644,-68
2019-08-25 05:10:02,26.93,20.17,15.70,99.90,375256,78,21100,-68
2019-08-25 05:10:39,28.42,19.73,15.70,99.90,375311,78,21118,-67
2019-08-25 05:11:16,24.77,19.20,15.70,99.90,375230,78,21143,-67
2019-08-25 05:11:53,25.65,18.98,15.70,99.90,375161,78,21608,-68
2019-08-25 05:12:29,27.95,19.48,15.70,99.90,375254,78,21096,-67
2019-08-25 05:13:06,28.00,19.10,15.80,99.90,375207,78,21127,-68
2019-08-25 05:13:43,27.58,18.77,15.80,99.90,375130,78,21197,-66
2019-08-25 05:14:20,24.77,18.40,15.80,99.90,375115,78,21609,-68
2019-08-25 05:14:57,23.20,17.57,15.80,99.90,375068,78,21056,-67
2019-08-25 05:15:34,24.50,18.92,15.70,99.90,375312,78,21134,-69
2019-08-25 05:16:11,23.30,18.42,15.80,99.90,375259,78,21572,-68
2019-08-25 05:16:48,23.15,17.87,15.80,99.90,375191,78,21151,-68
2019-08-25 05:17:25,23.45,18.32,15.80,99.90,375238,78,21114,-67
2019-08-25 05:18:02,27.15,19.37,15.80,99.90,382661,76,21249,-68
2019-08-25 05:18:39,23.15,18.57,15.80,99.90,381899,76,21088,-67
2019-08-25 05:19:16,25.88,19.10,15.90,99.90,382185,76,21178,-67
2019-08-25 05:19:52,26.15,18.37,15.90,99.90,382055,76,21128,-67
2019-08-25 05:20:48,22.82,18.00,15.90,99.90,381652,76,21140,-68
2019-08-25 05:21:25,24.32,17.92,15.90,99.90,380335,77,21024,-68
2019-08-25 05:22:01,25.05,17.35,15.90,99.90,371407,79,21065,-68
2019-08-25 05:22:38,23.55,18.05,15.90,99.90,383358,75,21130,-67
2019-08-25 05:23:16,22.62,17.95,15.90,99.90,382037,76,21135,-67
2019-08-25 05:23:52,24.65,18.10,15.90,99.90,382233,76,21045,-67
2019-08-25 05:24:29,23.90,18.57,16.00,99.90,381923,76,21029,-68
2019-08-25 05:25:07,27.30,19.20,15.90,99.90,383302,75,21077,-67
2019-08-25 05:25:44,24.98,19.37,16.00,99.90,373648,78,21091,-67
2019-08-25 05:26:21,25.10,18.65,16.00,99.90,372533,78,21058,-67
2019-08-25 05:26:58,24.35,18.42,16.00,99.90,372551,78,21078,-68
2019-08-25 05:27:35,24.10,18.42,16.00,99.90,372436,79,21059,-68
2019-08-25 05:28:12,24.80,18.62,16.00,99.90,372582,79,21131,-68
2019-08-25 05:28:49,23.40,18.15,16.00,99.90,379721,77,21129,-68
2019-08-25 05:29:26,23.47,17.27,16.00,99.90,377460,78,21204,-68
2019-08-25 05:30:03,24.00,17.70,16.10,99.90,377050,77,21491,-68
2019-08-25 05:30:40,24.87,18.80,16.10,99.90,377214,78,21513,-69
2019-08-25 05:31:17,23.83,18.90,16.10,99.90,377312,77,21180,-68
2019-08-25 05:31:54,26.15,19.35,16.10,99.90,376981,76,21090,-70
2019-08-25 05:32:31,24.67,18.85,16.10,99.90,377417,78,21161,-68
2019-08-25 05:33:08,24.45,19.12,16.10,99.90,377325,77,21223,-68
2019-08-25 05:33:45,23.52,18.65,16.10,99.90,377120,78,21220,-68
2019-08-25 05:34:23,25.00,18.20,16.20,99.90,377478,78,21121,-68
2019-08-25 05:34:59,23.50,18.02,16.20,99.90,377290,78,21063,-68
2019-08-25 05:35:37,23.92,17.87,16.20,99.90,376856,78,21184,-69
2019-08-25 05:36:14,24.25,19.25,16.20,99.90,377396,76,21204,-69
2019-08-25 05:36:51,24.70,18.55,16.30,99.90,377169,78,21563,-69
2019-08-25 05:37:28,26.15,18.62,16.30,99.90,377072,78,21031,-68
2019-08-25 05:38:05,24.27,17.80,16.30,99.90,377487,78,21055,-68
2019-08-25 05:38:43,23.67,17.48,16.30,99.90,377373,78,21118,-68
2019-08-25 05:39:23,26.27,18.50,16.40,99.90,371318,79,21628,-68
2019-08-25 05:40:00,23.12,18.17,16.40,99.90,364609,80,21114,-68
2019-08-25 05:40:37,23.67,17.98,16.40,99.90,365892,79,21653,-68
2019-08-25 05:41:14,23.60,17.67,16.40,99.90,370439,79,21498,-68
2019-08-25 05:41:51,24.67,18.15,16.40,99.90,377404,77,21560,-67
2019-08-25 05:42:27,20.80,17.50,16.50,99.90,377388,77,21199,-68
2019-08-25 05:43:04,23.05,18.12,16.50,99.90,372398,79,21121,-68
2019-08-25 05:43:41,22.75,17.98,16.50,99.90,379705,77,21175,-68
2019-08-25 05:44:18,22.05,18.05,16.50,99.90,377303,78,21149,-67
2019-08-25 05:44:55,24.35,18.67,16.50,99.90,376892,78,21062,-68
2019-08-25 05:45:32,25.52,18.48,16.50,99.90,379590,77,21141,-68
2019-08-25 05:46:09,23.02,17.85,16.50,99.90,377430,78,21106,-67
2019-08-25 05:46:47,21.45,17.00,16.50,99.90,377088,78,21102,-68
2019-08-25 05:47:25,28.27,19.37,16.50,99.90,377428,78,21136,-68
2019-08-25 05:48:03,21.52,17.65,16.50,99.90,371330,79,21051,-68
2019-08-25 05:48:41,23.45,18.40,16.60,99.90,364425,81,21102,-68
2019-08-25 05:49:19,25.50,18.35,16.60,99.90,358049,81,21110,-68
2019-08-25 05:49:56,23.92,18.27,16.60,99.90,355169,82,21197,-68
2019-08-25 05:50:33,23.18,18.05,16.60,99.90,365594,80,21148,-68
2019-08-25 05:51:10,24.35,17.77,16.60,99.90,369587,79,21670,-68
2019-08-25 05:51:47,22.37,18.17,16.60,99.90,375235,77,21110,-68
2019-08-25 05:52:23,22.67,18.10,16.60,99.90,377481,77,21054,-68
2019-08-25 05:53:00,25.50,18.35,16.60,99.90,372616,79,21110,-68
2019-08-25 05:53:37,24.65,18.50,16.60,99.90,377093,78,21059,-68
2019-08-25 05:54:14,23.80,18.25,16.70,99.90,377165,76,21441,-68
2019-08-25 05:54:51,24.23,18.30,16.70,99.90,377095,78,21472,-66
2019-08-25 05:55:28,22.87,17.92,16.70,99.90,377088,78,21508,-67
2019-08-25 05:56:04,22.85,18.17,16.70,99.90,377288,78,21106,-67
2019-08-25 05:56:42,22.87,17.48,16.80,99.90,372201,78,21106,-67
2019-08-25 05:57:22,23.60,18.42,16.80,99.90,377080,78,21208,-67
2019-08-25 05:57:58,22.55,18.90,16.80,99.90,377925,78,21051,-67
2019-08-25 05:58:35,25.70,18.52,16.80,99.90,377415,78,21133,-66
2019-08-25 05:59:12,25.80,18.50,16.80,99.90,377107,78,21211,-68
2019-08-25 05:59:48,22.75,18.80,16.80,99.90,377318,78,21114,-67
2019-08-25 06:00:25,21.17,17.80,16.90,99.90,377275,78,21196,-67
2019-08-25 06:01:02,23.35,18.48,16.90,99.90,376936,78,21167,-68
2019-08-25 06:01:39,25.37,18.90,16.90,99.90,377528,77,21095,-67
2019-08-25 06:02:16,21.27,17.62,16.90,99.90,377368,78,21132,-68
2019-08-25 06:02:54,22.77,18.62,16.90,99.90,377076,78,21082,-68
2019-08-25 06:03:30,24.43,19.40,16.90,99.90,377236,78,21200,-67
2019-08-25 06:04:07,22.40,18.37,16.90,99.90,377095,78,21125,-67
2019-08-25 06:04:45,21.73,18.20,16.90,99.90,377116,78,21067,-67
2019-08-25 06:05:21,24.63,18.90,16.90,99.90,377216,78,21129,-67
2019-08-25 06:05:58,25.00,18.62,16.90,99.90,376901,78,21063,-68
2019-08-25 06:06:35,24.10,19.12,16.90,99.90,377349,78,21125,-67
2019-08-25 06:07:12,22.07,18.60,16.90,99.90,377277,78,21067,-67
2019-08-25 06:07:49,22.73,18.42,17.00,99.90,377271,78,21145,-68
2019-08-25 06:08:26,26.37,19.00,17.00,99.90,376879,78,21512,-68
2019-08-25 06:09:03,21.65,18.15,17.00,99.90,377017,78,21231,-67
2019-08-25 06:09:40,23.75,18.50,17.10,99.90,376937,78,21039,-68
2019-08-25 06:10:17,22.15,19.07,17.10,99.90,376985,78,21063,-68
2019-08-25 06:10:54,22.90,18.65,17.10,99.90,377069,78,21509,-68
2019-08-25 06:11:32,23.77,18.50,17.10,99.90,376862,78,21114,-68
2019-08-25 06:12:09,23.57,18.60,17.10,99.90,377333,78,21543,-68
2019-08-25 06:12:45,24.90,19.37,17.10,99.90,377536,78,21051,-66
2019-08-25 06:13:22,23.25,19.37,17.00,99.90,372565,78,21161,-68
2019-08-25 06:13:59,22.02,18.12,17.10,99.90,376989,78,21136,-69
2019-08-25 06:14:36,25.72,19.17,17.10,99.90,377306,78,21215,-68
2019-08-25 06:15:13,21.97,17.80,17.20,99.90,377033,78,21063,-68
2019-08-25 06:15:50,22.82,18.65,17.10,99.90,377314,78,21673,-68
2019-08-25 06:16:26,23.50,19.02,17.20,99.90,377350,78,21176,-68
2019-08-25 06:17:04,24.85,18.27,17.10,99.90,372066,78,21137,-67
2019-08-25 06:17:41,24.12,19.27,17.20,99.90,377555,77,21234,-68
2019-08-25 06:18:17,23.85,19.45,17.10,99.90,377143,78,21615,-68
2019-08-25 06:18:55,25.10,19.67,17.10,99.90,377082,78,21512,-67
2019-08-25 06:19:32,25.00,19.17,17.10,99.90,377458,78,21083,-68
2019-08-25 06:20:09,23.52,18.95,17.20,99.90,377269,78,21171,-67
2019-08-25 06:20:46,23.83,18.75,17.20,99.90,376671,78,21118,-67
2019-08-25 06:21:23,24.55,19.27,17.20,99.90,377322,78,21516,-67
2019-08-25 06:22:00,22.65,19.50,17.30,99.90,377021,78,21544,-68
2019-08-25 06:22:37,27.42,19.23,17.20,99.90,376957,78,21694,-68
2019-08-25 06:23:14,23.38,18.23,17.30,99.90,375347,77,21137,-68
2019-08-25 06:23:51,22.80,18.75,17.30,99.90,383227,75,21614,-67
2019-08-25 06:24:28,22.20,18.67,17.30,99.90,382958,75,21062,-67
2019-08-25 06:25:06,24.55,18.98,17.40,99.90,383954,75,21034,-67
2019-08-25 06:25:43,24.27,18.73,17.40,99.90,385450,75,21578,-68
2019-08-25 06:26:19,24.20,19.27,17.40,99.90,385076,76,21116,-68
2019-08-25 06:26:57,24.63,18.80,17.50,99.90,384815,76,21120,-68
2019-08-25 06:27:34,23.12,18.55,17.50,99.90,384852,76,21459,-68
2019-08-25 06:28:11,22.45,18.20,17.50,99.90,385481,75,21545,-68
2019-08-25 06:28:48,21.68,17.60,17.50,99.90,385450,76,21045,-68
2019-08-25 06:29:25,23.25,18.20,17.60,99.90,385153,75,21017,-68
2019-08-25 06:30:02,19.48,16.70,17.60,99.90,385086,76,21112,-68
2019-08-25 06:30:39,23.62,18.70,17.60,99.90,385871,75,21115,-68
2019-08-25 06:31:15,21.97,18.17,17.60,99.90,385420,75,21072,-67
2019-08-25 06:31:52,23.07,18.15,17.70,99.90,384861,75,21089,-67
2019-08-25 06:32:47,22.77,17.92,17.70,99.90,385027,75,21123,-67
2019-08-25 06:33:24,24.55,18.17,17.70,99.90,372940,79,21600,-68
2019-08-25 06:34:01,22.87,18.55,17.80,99.90,368851,78,21113,-68
2019-08-25 06:34:38,22.98,18.87,17.80,99.90,374331,78,21511,-68
2019-08-25 06:35:14,23.85,19.10,17.70,99.90,386118,74,21078,-67
2019-08-25 06:35:51,23.42,18.52,17.80,99.90,384078,76,21109,-67
2019-08-25 06:36:29,23.30,19.25,17.80,99.90,385582,76,21043,-68
2019-08-25 06:37:05,23.22,18.15,17.80,99.90,387514,75,21079,-67
2019-08-25 06:37:42,22.65,18.90,17.90,99.90,387407,74,21112,-68
2019-08-25 06:38:20,22.70,18.20,17.90,99.90,387719,75,21141,-69
2019-08-25 06:39:02,24.12,18.50,18.00,99.90,385506,75,21179,-70
2019-08-25 06:39:40,24.85,19.65,18.00,99.90,385540,75,21047,-70
2019-08-25 06:40:17,21.77,18.42,18.00,99.90,385592,75,21171,-70
2019-08-25 06:40:53,21.42,18.52,18.10,99.90,385422,75,21129,-70
2019-08-25 06:41:30,24.92,18.77,18.10,99.90,385506,75,21087,-71
2019-08-25 06:42:07,24.75,19.67,18.10,99.90,385511,75,21117,-70
2019-08-25 06:42:44,23.98,19.60,18.10,99.90,385636,75,21039,-70
2019-08-25 06:43:21,25.88,20.32,18.10,99.90,385536,74,21108,-70
2019-08-25 06:43:58,25.05,20.43,18.20,99.90,385447,75,21555,-71
2019-08-25 06:44:34,23.92,19.25,18.20,99.90,385605,75,21067,-69
2019-08-25 06:45:11,23.15,19.27,18.20,99.90,385524,75,21228,-71
2019-08-25 06:45:48,24.57,20.60,18.20,99.90,385667,74,21047,-70
2019-08-25 06:46:25,21.70,19.07,18.20,99.90,385640,75,21102,-70
2019-08-25 06:47:02,23.67,19.92,18.30,99.90,385559,75,21043,-70
2019-08-25 06:47:39,23.18,20.08,18.30,99.90,385563,75,21043,-70
2019-08-25 06:48:16,27.00,20.30,18.30,99.90,385643,74,21144,-70
2019-08-25 06:48:53,26.30,21.27,18.40,99.90,385549,74,21051,-70
2019-08-25 06:49:30,23.60,19.90,18.40,99.90,385601,75,21011,-71
2019-08-25 06:50:06,26.12,20.80,18.40,99.90,385384,75,21528,-70
2019-08-25 06:50:43,28.07,22.27,18.40,99.90,385459,75,21133,-70
2019-08-25 06:51:20,26.50,21.85,18.40,99.90,385606,75,21097,-70
2019-08-25 06:51:57,25.70,21.15,18.40,99.90,385466,75,21538,-70
2019-08-25 06:52:34,25.50,21.68,18.50,99.90,385575,74,21043,-71
2019-08-25 06:53:11,26.17,21.97,18.50,99.90,385415,75,21055,-68
2019-08-25 06:53:47,26.37,23.15,18.50,99.90,385577,75,21113,-70
2019-08-25 06:54:24,26.87,22.15,18.50,99.90,385418,75,21036,-71
2019-08-25 06:55:02,25.90,21.73,18.50,99.90,385500,75,21012,-71
2019-08-25 06:55:39,24.75,20.92,18.50,99.90,385532,75,21644,-71
2019-08-25 06:56:16,26.75,20.75,18.60,99.90,385416,75,21524,-71
2019-08-25 06:56:53,26.82,21.20,18.60,99.90,385436,74,21051,-70
2019-08-25 06:57:29,26.95,21.70,18.70,99.90,385484,74,21148,-71
2019-08-25 06:58:06,28.12,23.02,18.70,99.90,385332,75,21098,-71
2019-08-25 06:58:43,24.32,20.95,18.70,99.90,385606,75,21499,-70
2019-08-25 06:59:20,27.98,22.45,18.70,99.90,385564,75,21512,-70
2019-08-25 06:59:57,28.60,21.75,18.80,99.90,386245,74,21149,-70
2019-08-25 07:00:34,24.05,20.90,18.80,99.90,385793,75,21566,-70
2019-08-25 07:01:10,24.72,20.88,18.80,99.90,385475,75,21043,-75
2019-08-25 07:01:47,25.68,21.25,18.80,99.90,385381,75,21097,-70
2019-08-25 07:02:25,26.40,21.75,18.80,99.90,385610,74,21133,-68
2019-08-25 07:03:02,25.60,21.62,18.80,99.90,385510,74,21055,-69
2019-08-25 07:03:40,25.25,21.33,18.80,99.90,385542,74,21015,-69
2019-08-25 07:04:18,25.08,21.52,18.80,99.90,384001,75,21533,-69
2019-08-25 07:04:56,28.23,21.27,18.90,99.90,376952,77,21470,-69
2019-08-25 07:05:34,25.75,21.30,18.90,99.90,376769,77,21037,-70
2019-08-25 07:06:12,27.42,21.65,19.00,99.90,380665,77,21045,-70
2019-08-25 07:06:50,26.48,21.73,19.00,99.90,383076,75,21139,-70
2019-08-25 07:07:28,26.23,21.82,18.90,99.90,388012,75,21155,-69
2019-08-25 07:08:06,25.88,21.80,19.00,99.90,383239,77,21600,-70
2019-08-25 07:08:44,25.25,20.85,19.00,99.90,380919,77,21574,-70
2019-08-25 07:09:22,28.12,22.77,19.00,99.90,380997,77,21081,-70
2019-08-25 07:10:00,25.00,21.33,19.00,99.90,383754,76,21045,-70
2019-08-25 07:10:37,25.23,21.30,19.00,99.90,385509,75,21082,-70
2019-08-25 07:11:15,26.80,22.10,19.00,99.90,385456,75,21019,-69
2019-08-25 07:11:52,26.45,22.35,19.10,99.90,385612,75,21047,-69
2019-08-25 07:12:29,27.15,22.42,19.10,99.90,385580,75,21124,-70
2019-08-25 07:13:06,28.35,22.55,19.10,99.90,385520,74,21039,-70
2019-08-25 07:13:43,26.17,22.48,19.10,99.90,385598,75,21497,-70
2019-08-25 07:14:19,28.50,22.70,19.10,99.90,385480,75,21501,-70
2019-08-25 07:14:56,25.95,22.15,19.10,99.90,385429,75,21109,-70
2019-08-25 07:15:34,26.70,23.07,19.10,99.90,385545,74,21050,-70
2019-08-25 07:16:10,26.85,22.90,19.10,99.90,385461,75,21453,-70
2019-08-25 07:16:47,27.93,23.73,19.10,99.90,385399,75,21173,-70
2019-08-25 07:17:24,31.48,24.47,19.10,99.90,385541,75,21488,-70
2019-08-25 07:18:01,27.77,22.65,19.10,99.90,385504,75,21559,-70
2019-08-25 07:18:38,30.25,23.50,19.10,99.90,385476,74,21105,-70
2019-08-25 07:19:15,29.07,23.35,19.10,99.90,385503,75,21550,-70
2019-08-25 07:19:51,29.20,22.95,19.10,99.90,385579,75,21113,-69
2019-08-25 07:20:28,27.05,22.77,19.10,99.90,385499,75,21047,-70
2019-08-25 07:21:05,27.65,23.60,19.10,99.90,385354,75,21110,-70
2019-08-25 07:21:42,27.62,23.02,19.20,99.90,385565,74,21152,-69
2019-08-25 07:22:19,27.37,23.75,19.20,99.90,385411,75,21577,-70
2019-08-25 07:22:56,29.05,24.35,19.10,99.90,385475,75,21508,-69
2019-08-25 07:23:32,29.20,23.40,19.20,99.90,385598,75,21512,-70
2019-08-25 07:24:09,29.80,24.23,19.20,99.90,385355,75,21493,-70
2019-08-25 07:24:46,30.45,24.47,19.20,99.90,385523,75,21043,-69
2019-08-25 07:25:23,28.07,24.12,19.10,99.90,385533,75,21598,-70
2019-08-25 07:26:00,28.30,23.98,19.10,99.90,385468,75,21051,-70
2019-08-25 07:26:37,29.00,24.72,19.10,99.90,385447,75,21043,-69
2019-08-25 07:27:13,31.37,24.55,19.10,99.90,385353,75,21105,-70
2019-08-25 07:27:50,29.77,24.00,19.10,99.90,385436,74,21106,-69
2019-08-25 07:28:27,32.17,25.20,19.20,99.90,385496,75,21117,-70
2019-08-25 07:29:04,30.77,25.30,19.10,99.90,385522,75,21114,-70
2019-08-25 07:29:41,28.32,24.30,19.10,99.90,385622,75,21505,-70
2019-08-25 07:30:18,32.95,25.68,19.20,99.90,385424,75,21122,-70
2019-08-25 07:30:54,31.23,24.70,19.20,99.90,385629,74,21039,-70
2019-08-25 07:31:31,30.32,24.57,19.20,99.90,385529,75,21047,-70
2019-08-25 07:32:08,29.40,24.80,19.20,99.90,385564,74,21087,-69
2019-08-25 07:32:45,30.62,23.62,19.30,99.90,385553,74,21094,-69
2019-08-25 07:33:22,30.40,24.12,19.30,99.90,385631,75,21164,-70
2019-08-25 07:33:59,29.07,24.92,19.40,99.90,385282,74,22357,-69
2019-08-25 07:34:53,29.20,24.55,19.40,99.90,385808,75,21071,-70
2019-08-25 07:35:30,30.43,22.93,19.40,99.90,386486,76,21083,-70
2019-08-25 07:36:07,29.55,24.37,19.50,99.90,385065,76,21177,-69
2019-08-25 07:36:44,31.35,25.05,19.60,99.90,385135,76,21195,-70
2019-08-25 07:37:21,30.62,24.05,19.60,99.90,384895,76,21118,-70
2019-08-25 07:37:58,30.23,24.77,19.60,99.90,385118,76,21044,-70
2019-08-25 07:38:35,29.57,24.25,19.70,99.90,385079,76,21145,-69
2019-08-25 07:39:12,29.80,23.83,19.70,99.90,385078,76,21076,-70
2019-08-25 07:39:49,29.23,24.70,19.80,99.90,385073,76,21466,-70
2019-08-25 07:40:25,30.90,25.82,19.80,99.90,385041,76,21040,-70
2019-08-25 07:41:02,31.55,25.48,19.80,99.90,384926,76,21474,-70
2019-08-25 07:41:39,31.68,25.08,19.80,99.90,385137,76,21154,-70
2019-08-25 07:42:16,31.95,25.15,19.80,99.90,385251,76,21427,-70
2019-08-25 07:42:53,29.70,25.25,19.90,99.90,384722,76,21513,-70
2019-08-25 07:43:30,29.82,25.12,20.00,99.90,385143,76,21072,-70
2019-08-25 07:44:07,30.62,25.48,20.00,99.90,385049,76,21048,-70
2019-08-25 07:44:44,30.02,24.87,20.00,99.90,378584,77,21044,-70
2019-08-25 07:45:21,29.32,24.20,20.10,99.90,378387,77,21087,-69
2019-08-25 07:45:57,29.25,23.52,20.10,99.90,378552,77,21102,-70
2019-08-25 07:46:34,29.48,25.23,20.20,99.90,378463,77,21020,-70
2019-08-25 07:47:12,33.42,26.50,20.20,99.90,378613,77,21197,-69
2019-08-25 07:47:48,34.90,25.10,20.20,99.90,378748,77,21450,-70
2019-08-25 07:48:25,34.60,26.90,20.30,99.90,378599,77,21565,-69
2019-08-25 07:49:02,34.65,27.52,20.30,99.90,378527,77,21507,-69
2019-08-25 07:49:40,34.45,27.87,20.30,99.90,378724,77,21040,-70
2019-08-25 07:50:17,32.83,27.15,20.30,99.90,378585,77,21127,-69
2019-08-25 07:50:54,31.85,27.70,20.30,99.90,378531,77,21041,-69
2019-08-25 07:51:32,33.05,26.65,20.30,99.90,378674,77,21024,-70
2019-08-25 07:52:09,31.30,26.70,20.40,99.90,378402,77,21049,-69
2019-08-25 07:52:46,31.95,26.10,20.50,99.90,378686,77,21209,-70
2019-08-25 07:53:23,30.23,26.23,20.50,99.90,378793,77,21565,-70
2019-08-25 07:54:00,33.38,27.93,20.60,99.90,378535,77,21056,-69
2019-08-25 07:54:37,32.70,27.45,20.60,99.90,378522,77,21068,-70
2019-08-25 07:55:13,33.23,27.58,20.60,99.90,378456,77,21177,-70
2019-08-25 07:55:50,34.40,29.65,20.60,99.90,378411,77,21048,-69
2019-08-25 07:56:28,37.20,30.45,20.60,99.90,378656,77,21052,-71
2019-08-25 07:57:04,33.83,29.45,20.60,99.90,378640,77,21513,-71
2019-08-25 07:57:41,35.13,29.42,20.60,99.90,378282,77,21017,-69
2019-08-25 07:58:18,35.90,29.05,20.70,99.90,378592,77,21607,-69
2019-08-25 07:58:54,33.67,28.20,20.70,99.90,378598,77,21517,-70
2019-08-25 07:59:31,32.48,27.62,20.70,99.90,378685,77,21118,-70
2019-08-25 08:00:08,32.28,27.13,20.80,99.90,378628,77,21635,-71
2019-08-25 08:00:47,34.10,28.90,20.70,99.90,378649,77,21506,-70
2019-08-25 08:01:24,37.60,29.45,20.80,99.90,378687,77,21509,-70
2019-08-25 08:02:01,35.73,29.10,20.90,99.90,378577,77,21063,-70
2019-08-25 08:02:37,34.15,29.55,20.90,99.90,378640,77,21016,-70
2019-08-25 08:03:14,34.08,27.37,20.90,99.90,378651,77,21052,-70
2019-08-25 08:03:54,32.93,27.75,20.90,99.90,378662,77,21096,-70
2019-08-25 08:04:31,32.15,27.55,21.00,99.90,379358,77,21737,-70
2019-08-25 08:05:08,32.03,27.00,21.10,99.90,378485,77,21055,-72
2019-08-25 08:05:45,34.33,28.60,21.20,99.90,378687,77,21430,-71
2019-08-25 08:06:21,31.90,27.48,21.10,99.90,378575,77,21088,-71
2019-08-25 08:07:00,32.75,28.20,21.20,99.90,378388,77,21052,-70
2019-08-25 08:07:37,35.13,28.55,21.30,99.90,379032,77,21532,-69
2019-08-25 08:08:13,34.95,29.85,21.30,99.90,378488,77,21114,-69
2019-08-25 08:08:51,37.08,29.02,21.30,99.90,378370,77,21170,-69
2019-08-25 08:09:28,38.63,29.85,21.30,99.90,378820,77,21143,-69
2019-08-25 08:10:04,34.38,28.85,21.30,99.90,378428,77,21114,-69
2019-08-25 08:10:41,31.17,27.77,21.30,99.90,377908,77,21201,-70
2019-08-25 08:11:18,34.00,27.20,21.40,99.90,378619,77,21217,-69
2019-08-25 08:11:55,31.55,27.58,21.40,99.90,378610,77,21098,-69
2019-08-25 08:12:32,32.65,27.22,21.50,99.90,378521,77,21111,-69
2019-08-25 08:13:09,36.20,28.73,21.60,99.90,378526,77,21107,-69
2019-08-25 08:13:47,35.65,29.65,21.60,99.90,378615,77,21113,-69
2019-08-25 08:14:24,34.00,27.95,21.60,99.90,378557,77,21037,-69
2019-08-25 08:15:01,34.98,29.63,21.70,99.90,378469,77,21106,-69
2019-08-25 08:15:37,32.15,28.20,21.60,99.90,378703,77,21470,-69
2019-08-25 08:16:15,33.40,28.42,21.60,99.90,378290,77,21114,-69
2019-08-25 08:16:52,34.70,28.00,21.60,99.90,378858,77,21044,-69
2019-08-25 08:17:29,31.35,27.50,21.60,99.90,378731,77,21040,-70
2019-08-25 08:18:06,36.23,30.68,21.70,99.90,378600,77,21180,-70
2019-08-25 08:18:43,33.90,28.73,21.80,99.90,378491,77,21114,-69
2019-08-25 08:19:20,33.73,28.23,21.80,99.90,378721,77,21517,-70
2019-08-25 08:19:57,32.90,27.87,21.80,99.90,378443,77,21482,-70
2019-08-25 08:20:34,34.18,28.83,21.90,99.90,378656,77,21489,-70
2019-08-25 08:21:10,33.53,29.20,21.90,99.90,378442,77,21119,-70
2019-08-25 08:21:47,34.55,30.12,21.90,99.90,378312,77,21071,-69
2019-08-25 08:22:24,35.52,29.77,21.90,99.90,378571,77,21474,-70
2019-08-25 08:23:01,34.88,28.75,21.90,99.90,378551,77,21076,-70
2019-08-25 08:23:38,36.68,31.27,21.90,99.90,378475,77,21588,-70
2019-08-25 08:24:15,36.53,30.97,21.90,99.90,378407,77,21103,-69
2019-08-25 08:24:52,35.45,30.08,21.90,99.90,378689,77,21122,-70
2019-08-25 08:25:29,36.35,30.00,22.00,99.90,378387,77,21411,-70
2019-08-25 08:26:05,35.50,30.52,22.00,99.90,378608,77,21028,-70
2019-08-25 08:26:42,35.35,30.17,22.00,99.90,378455,77,21435,-70
2019-08-25 08:27:19,39.70,32.00,22.00,99.90,378409,77,21178,-70
2019-08-25 08:27:56,37.05,31.57,22.10,99.90,378577,77,21161,-70
2019-08-25 08:28:33,39.95,32.48,22.10,99.90,378736,77,21126,-70
2019-08-25 08:29:10,35.73,31.20,22.10,99.90,378538,77,21278,-70
2019-08-25 08:29:47,37.63,30.77,22.00,99.90,378767,77,21044,-70
2019-08-25 08:30:25,35.33,30.02,22.10,99.90,378554,77,21271,-70
2019-08-25 08:31:02,37.75,31.35,22.10,99.90,377674,78,21103,-70
2019-08-25 08:31:39,39.03,32.08,22.10,99.90,377449,78,21505,-70
2019-08-25 08:32:16,35.40,28.95,22.10,99.90,377378,78,21582,-70
2019-08-25 08:32:53,36.23,29.95,22.10,99.90,377746,77,21102,-70
2019-08-25 08:33:30,35.65,30.32,22.20,99.90,378465,77,21099,-71
2019-08-25 08:34:06,34.05,30.23,22.20,99.90,378489,77,21056,-70
2019-08-25 08:34:43,36.58,30.90,22.20,99.90,378480,77,21114,-70
2019-08-25 08:35:20,38.38,32.28,22.20,99.90,378704,77,21110,-70
2019-08-25 08:35:57,37.70,31.62,22.20,99.90,378644,77,21040,-71
2019-08-25 08:36:34,37.25,30.65,22.20,99.90,378645,77,21170,-70
2019-08-25 08:37:11,39.33,31.93,22.30,99.90,378533,77,21116,-70
2019-08-25 08:37:47,38.55,32.60,22.30,99.90,378545,77,21510,-70
2019-08-25 08:38:24,36.80,31.50,22.20,99.90,378447,77,21135,-70
2019-08-25 08:39:01,39.08,32.08,22.20,99.90,378718,77,21622,-70
2019-08-25 08:39:38,36.05,30.70,22.30,99.90,378627,77,21056,-70
2019-08-25 08:40:15,36.25,31.97,22.30,99.90,378667,77,21083,-70
2019-08-25 08:40:52,41.08,30.85,22.40,99.90,378581,77,21166,-69
2019-08-25 08:41:28,35.92,30.45,22.30,99.90,378529,77,21063,-70
2019-08-25 08:42:05,33.33,29.10,22.40,99.90,378386,77,21108,-70
2019-08-25 08:42:42,35.08,30.90,22.50,99.90,378682,77,21122,-70
2019-08-25 08:43:19,34.83,29.82,22.50,99.90,378726,77,21165,-70
2019-08-25 08:43:57,36.98,31.15,22.50,99.90,378537,77,21181,-70
2019-08-25 08:44:34,34.05,30.20,22.50,99.90,378557,77,21601,-70
2019-08-25 08:45:10,34.48,30.43,22.60,99.90,378490,77,21667,-70
2019-08-25 08:45:47,39.27,31.27,22.60,99.90,378478,77,21060,-70
2019-08-25 08:46:24,35.90,30.43,22.60,99.90,378663,77,21123,-70
2019-08-25 08:47:01,35.17,29.90,22.60,99.90,378663,77,21095,-70
2019-08-25 08:47:38,36.48,31.57,22.70,99.90,378722,77,21138,-70
2019-08-25 08:48:15,34.63,30.25,22.70,99.90,378590,77,21099,-70
2019-08-25 08:48:51,35.68,30.90,22.70,99.90,378580,77,21553,-70
2019-08-25 08:49:28,31.70,28.25,22.70,99.90,378437,77,21056,-70
2019-08-25 08:50:05,32.73,28.05,22.80,99.90,378731,77,21201,-70
2019-08-25 08:50:42,33.23,28.92,22.80,99.90,378384,77,21040,-70
2019-08-25 08:51:19,35.23,30.85,22.80,99.90,378485,77,21189,-70
2019-08-25 08:51:57,33.25,28.75,22.80,99.90,378465,77,21197,-69
2019-08-25 08:52:34,37.10,30.45,22.80,99.90,378909,77,21154,-69
2019-08-25 08:53:11,34.85,30.20,22.80,99.90,378359,77,21118,-69
2019-08-25 08:53:48,33.38,29.70,22.70,99.90,378479,77,21592,-69
2019-08-25 08:54:24,37.63,29.87,22.80,99.90,378437,77,21100,-70
2019-08-25 08:55:01,32.70,28.60,22.80,99.90,378445,77,21111,-69
2019-08-25 08:55:38,34.33,28.75,22.90,99.90,378700,77,21056,-70
2019-08-25 08:56:14,32.73,28.20,22.90,99.90,378536,77,21020,-70
2019-08-25 08:56:52,35.63,29.95,22.90,99.90,378568,77,21181,-70
2019-08-25 08:57:29,32.88,29.42,22.90,99.90,378457,77,21071,-70
2019-08-25 08:58:05,35.08,30.70,23.00,99.90,378601,77,21016,-70
2019-08-25 08:58:43,34.15,29.25,22.90,99.90,378387,77,21091,-70
2019-08-25 08:59:21,36.08,30.50,22.90,99.90,378813,77,21123,-70
2019-08-25 08:59:58,32.48,27.20,23.00,99.90,377832,78,21478,-70
2019-08-25 09:00:35,31.70,28.07,23.00,99.90,377211,78,21130,-70
2019-08-25 09:01:12,35.43,29.27,23.10,99.90,377503,78,21044,-70
2019-08-25 09:01:48,32.80,28.38,23.10,99.90,378095,77,21295,-70
2019-08-25 09:02:25,33.38,27.35,23.00,99.90,378472,77,21133,-70
2019-08-25 09:03:02,32.35,28.85,23.10,99.90,378603,77,21470,-71
2019-08-25 09:03:40,34.63,29.18,23.10,99.90,378812,77,21044,-70
2019-08-25 09:04:17,35.73,29.45,23.10,99.90,378816,77,21119,-70
2019-08-25 09:04:54,33.42,28.47,23.20,99.90,378796,77,21087,-70
2019-08-25 09:05:31,32.30,28.90,23.20,99.90,378545,77,21114,-70
2019-08-25 09:06:08,35.08,29.72,23.30,99.90,378502,77,21040,-71
2019-08-25 09:06:45,32.93,29.32,23.30,99.90,378499,77,21115,-70
2019-08-25 09:07:21,32.55,28.67,23.20,99.90,378426,77,21115,-70
2019-08-25 09:07:58,33.75,29.55,23.20,99.90,378352,77,21119,-70
2019-08-25 09:08:35,35.03,29.32,23.20,99.90,378704,77,21048,-70
2019-08-25 09:09:12,33.70,28.65,23.20,99.90,378644,77,21127,-70
2019-08-25 09:09:49,31.75,28.05,23.30,99.90,378589,77,21052,-71
2019-08-25 09:10:26,31.27,27.15,23.30,99.90,378584,77,21531,-68
2019-08-25 09:11:03,30.95,26.95,23.30,99.90,378532,77,21044,-69
2019-08-25 09:11:40,30.45,26.27,23.40,99.90,378483,77,21104,-69
2019-08-25 09:12:17,32.78,28.05,23.50,99.90,378446,77,21041,-69
2019-08-25 09:12:53,31.25,27.85,23.50,99.90,378503,77,21118,-69
2019-08-25 09:13:30,29.77,25.95,23.50,99.90,378352,77,21052,-69
2019-08-25 09:14:07,30.75,26.12,23.60,99.90,378775,77,21466,-69
2019-08-25 09:14:44,30.02,25.90,23.60,99.90,378743,77,21044,-70
2019-08-25 09:15:21,29.25,26.05,23.70,99.90,378424,77,21486,-70
2019-08-25 09:15:58,30.72,27.48,23.70,99.90,378552,77,21068,-70
2019-08-25 09:16:35,31.17,27.65,23.70,99.90,378620,77,21282,-69
2019-08-25 09:17:12,32.75,27.20,23.70,99.90,378405,77,21111,-70
2019-08-25 09:17:49,29.60,26.40,23.70,99.90,378527,77,21087,-69
2019-08-25 09:18:26,28.87,25.65,23.70,99.90,378486,77,21115,-70
2019-08-25 09:19:03,29.35,26.25,23.70,99.90,378373,77,21115,-70
2019-08-25 09:19:41,30.40,27.10,23.80,99.90,378656,77,21549,-69
2019-08-25 09:20:18,30.10,26.90,23.70,99.90,378889,77,21107,-70
2019-08-25 09:20:55,30.80,27.50,23.60,99.90,378771,77,21146,-70
2019-08-25 09:21:32,31.48,27.45,23.60,99.90,378673,77,21154,-69
2019-08-25 09:22:10,29.42,26.17,23.60,99.90,378571,77,21567,-71
2019-08-25 09:22:47,31.60,27.62,23.70,99.90,378581,77,21051,-70
2019-08-25 09:23:24,28.95,25.95,23.70,99.90,378697,77,21075,-70
2019-08-25 09:24:01,30.15,26.80,23.80,99.90,378665,77,21092,-69
2019-08-25 09:24:38,27.22,24.32,23.80,99.90,378487,77,21084,-70
2019-08-25 09:25:15,27.37,24.45,23.80,99.90,378512,77,21135,-70
2019-08-25 09:25:52,30.75,25.30,23.80,99.90,378598,77,21123,-70
2019-08-25 09:26:29,27.95,24.60,23.80,99.90,378550,77,21099,-69
2019-08-25 09:27:06,30.62,26.93,23.80,99.90,378439,77,21118,-70
2019-08-25 09:27:43,30.23,26.95,23.80,99.90,378432,77,21127,-70
2019-08-25 09:28:20,30.62,26.57,23.70,99.90,378416,77,21048,-69
2019-08-25 09:28:57,29.67,26.48,23.60,99.90,378642,77,21509,-70
2019-08-25 09:29:34,29.72,25.57,23.70,99.90,378621,77,21047,-70
2019-08-25 09:30:11,29.00,25.57,23.70,99.90,378526,77,21080,-69
2019-08-25 09:30:48,29.00,25.80,23.80,99.90,378719,77,21517,-70
2019-08-25 09:31:24,31.05,25.55,23.80,99.90,378611,77,21005,-69
2019-08-25 09:32:01,28.80,25.30,23.80,99.90,378480,77,21651,-70
2019-08-25 09:32:39,30.55,27.27,23.90,99.90,378696,77,21383,-70
2019-08-25 09:33:15,30.55,26.48,24.00,99.90,378763,77,21079,-70
2019-08-25 09:33:52,30.57,27.25,24.00,99.90,378477,77,22142,-70
2019-08-25 09:34:29,29.35,26.25,24.10,99.90,378725,77,21224,-70
2019-08-25 09:35:06,27.90,24.65,24.20,99.90,378769,77,21494,-70
2019-08-25 09:35:43,27.20,24.40,24.20,99.90,378440,77,21505,-70
2019-08-25 09:36:20,27.07,24.15,24.30,99.90,378689,77,21362,-70
2019-08-25 09:36:57,26.55,23.83,24.30,99.90,377322,78,21091,-69
2019-08-25 09:37:34,25.77,23.07,24.40,99.90,377505,78,21139,-69
2019-08-25 09:38:11,27.13,23.25,24.50,99.90,377456,78,21185,-70
2019-08-25 09:38:48,25.65,22.95,24.50,99.90,378440,77,21167,-70
2019-08-25 09:39:25,26.17,23.47,24.60,99.90,377715,77,21217,-70
2019-08-25 09:40:02,27.42,24.55,24.60,99.90,378032,77,21061,-70
2019-08-25 09:40:39,28.50,25.50,24.60,99.90,378048,77,21137,-69
2019-08-25 09:41:16,27.37,24.50,24.50,99.90,377925,77,21190,-69
2019-08-25 09:41:53,28.02,24.95,24.50,99.90,377862,77,21108,-69
2019-08-25 09:42:30,29.63,26.52,24.50,99.90,378184,77,21076,-69
2019-08-25 09:43:07,30.48,26.62,24.30,99.90,377784,77,21677,-69
2019-08-25 09:43:44,30.12,26.87,24.20,99.90,378050,77,21053,-69
2019-08-25 09:44:21,29.02,25.92,24.10,99.90,378038,77,21193,-69
2019-08-25 09:44:58,29.70,25.57,24.20,99.90,377969,77,21162,-69
2019-08-25 09:45:35,28.67,25.60,24.20,99.90,377858,77,21538,-70
2019-08-25 09:46:12,26.82,24.02,24.20,99.90,377825,77,21158,-69
2019-08-25 09:46:49,29.15,24.43,24.20,99.90,377843,77,21116,-69
2019-08-25 09:47:26,26.35,23.67,24.20,99.90,377832,77,21182,-70
2019-08-25 09:48:03,26.37,23.62,24.30,99.90,377947,77,21093,-70
2019-08-25 09:48:40,27.02,23.83,24.40,99.90,377713,77,21115,-69
2019-08-25 09:49:17,25.77,22.98,24.40,99.90,377916,77,21544,-69
2019-08-25 09:49:54,25.45,22.15,24.50,99.90,377940,77,21060,-69
2019-08-25 09:50:31,25.55,22.93,24.50,99.90,377877,77,21143,-69
2019-08-25 09:51:08,28.07,24.47,24.70,99.90,378112,77,21112,-68
2019-08-25 09:51:45,27.73,23.35,24.70,99.90,377923,77,21069,-69
2019-08-25 09:52:22,25.90,23.07,24.70,99.90,377812,77,21757,-69
2019-08-25 09:52:59,26.00,23.22,24.60,99.90,377643,77,21053,-69
2019-08-25 09:53:36,25.25,22.58,24.50,99.90,377691,77,21108,-69
2019-08-25 09:54:13,24.95,22.32,24.60,99.90,377741,77,21061,-69
2019-08-25 09:54:50,25.20,22.42,24.60,99.90,378001,77,21135,-68
2019-08-25 09:55:27,23.02,20.60,24.70,99.90,377949,77,21514,-69
2019-08-25 09:56:04,24.72,22.07,24.80,99.90,377608,77,21423,-70
2019-08-25 09:56:41,25.50,22.52,24.80,99.90,378126,77,21127,-70
2019-08-25 09:57:17,24.55,21.95,24.70,99.90,377738,77,21124,-69
2019-08-25 09:57:54,24.45,21.87,24.60,99.90,377843,77,21046,-69
2019-08-25 09:58:31,24.05,21.55,24.70,99.90,377770,77,21088,-69
2019-08-25 09:59:08,24.25,21.68,24.70,99.90,377903,77,21126,-69
2019-08-25 09:59:45,25.15,22.45,24.70,99.90,377984,77,21611,-69
2019-08-25 10:00:22,24.32,21.82,24.60,99.90,377885,77,21500,-69
2019-08-25 10:00:58,25.77,23.15,24.60,99.90,377797,77,21491,-69
2019-08-25 10:01:36,25.15,22.13,24.70,99.90,377596,77,21617,-69
2019-08-25 10:02:13,25.92,22.75,24.70,99.90,377726,77,21174,-69
2019-08-25 10:02:49,24.52,22.00,24.70,99.90,377726,77,21128,-69
2019-08-25 10:03:26,26.80,24.05,24.60,99.90,377609,77,21140,-69
2019-08-25 10:04:03,24.10,21.50,24.60,99.90,377893,77,21167,-68
2019-08-25 10:04:40,23.65,21.12,24.50,99.90,377834,77,21120,-69
2019-08-25 10:05:17,25.43,21.80,24.70,99.90,377674,77,21104,-69
2019-08-25 10:05:54,24.80,22.20,24.70,99.90,377921,77,21716,-69
2019-08-25 10:06:31,23.32,20.92,24.70,99.90,377633,77,21178,-69
2019-08-25 10:07:08,25.02,22.42,24.80,99.90,377899,77,21463,-69
2019-08-25 10:07:45,23.20,20.80,24.80,99.90,377958,77,21205,-70
2019-08-25 10:08:22,22.27,19.92,24.90,99.90,377857,77,21655,-69
2019-08-25 10:08:59,23.75,20.62,24.90,99.90,377875,77,21486,-69
2019-08-25 10:09:36,22.35,20.05,25.00,99.90,377936,77,21605,-69
2019-08-25 10:10:13,24.32,21.82,25.00,99.90,377895,77,21429,-69
2019-08-25 10:10:50,23.35,21.05,25.00,99.90,377683,77,21120,-70
2019-08-25 10:11:28,22.93,20.57,25.10,99.90,377929,77,21123,-69
2019-08-25 10:12:05,25.12,22.02,25.10,99.90,377836,77,21565,-69
2019-08-25 10:12:44,23.98,21.42,25.10,99.90,377882,77,21053,-70
2019-08-25 10:13:22,24.00,21.57,25.10,99.90,377984,77,21582,-69
2019-08-25 10:13:58,23.80,21.35,25.20,99.90,378053,77,21073,-69
2019-08-25 10:14:36,23.38,21.07,25.20,99.90,377812,77,21210,-69
2019-08-25 10:15:13,24.50,21.90,25.10,99.90,378020,77,21064,-69
2019-08-25 10:15:50,22.95,20.65,25.00,99.90,377794,77,21110,-69
2019-08-25 10:16:27,23.32,20.92,25.10,99.90,377705,77,21101,-69
2019-08-25 10:17:04,21.97,19.75,25.20,99.90,377808,77,21199,-69
2019-08-25 10:17:40,21.20,19.00,25.30,99.90,377772,77,21529,-69
2019-08-25 10:18:17,23.22,20.25,25.30,99.90,377657,77,21127,-69
2019-08-25 10:18:55,25.30,25.30,25.30,99.90,380812,77,22877,-69
2019-08-25 10:19:31,23.80,21.30,25.30,99.90,378220,77,20172,-69
2019-08-25 10:20:08,21.85,19.65,25.20,99.90,377767,77,21097,-69
2019-08-25 10:20:45,22.73,20.32,25.30,99.90,377934,77,21127,-69
2019-08-25 10:21:22,21.95,19.67,25.30,99.90,377905,77,21049,-69
2019-08-25 10:22:00,22.70,20.30,25.30,99.90,377751,77,21061,-71
2019-08-25 10:22:37,20.90,18.70,25.40,99.90,378039,77,21045,-68
2019-08-25 10:23:14,22.93,20.48,25.50,99.90,378006,77,21128,-69
2019-08-25 10:23:52,22.48,19.50,25.50,99.90,377877,77,21131,-69
2019-08-25 10:24:29,22.30,19.82,25.50,99.90,377928,77,21573,-69
2019-08-25 10:25:05,23.57,21.23,25.50,99.90,377931,77,21524,-69
2019-08-25 10:25:43,23.25,20.80,25.50,99.90,377670,77,21221,-68
2019-08-25 10:26:22,22.17,19.87,25.40,99.90,377913,77,21190,-69
2019-08-25 10:26:58,23.55,20.97,25.50,99.90,375878,78,21163,-69
2019-08-25 10:27:35,21.23,19.12,25.40,99.90,373515,78,21068,-70
2019-08-25 10:28:12,22.00,19.70,25.50,99.90,373312,78,21514,-69
2019-08-25 10:28:48,23.07,20.75,25.60,99.90,374849,78,21106,-69
2019-08-25 10:29:26,22.87,20.40,25.60,99.90,377667,77,21061,-70
2019-08-25 10:30:03,23.38,20.88,25.70,99.90,377926,77,21093,-70
2019-08-25 10:30:40,23.22,20.90,25.70,99.90,377947,77,21217,-69
2019-08-25 10:31:17,22.40,20.20,25.80,99.90,377681,77,21135,-70
2019-08-25 10:31:54,20.27,18.17,25.90,99.90,377793,77,21061,-70
2019-08-25 10:32:31,20.20,18.10,26.00,99.90,377774,77,21209,-69
2019-08-25 10:33:08,21.75,19.48,26.10,99.90,377823,77,21150,-70
2019-08-25 10:33:45,22.85,20.65,26.10,99.90,378128,77,21514,-74
2019-08-25 10:34:22,22.87,20.55,26.10,99.90,377747,77,21202,-69
2019-08-25 10:34:59,21.40,19.12,26.00,99.90,377971,77,21147,-69
2019-08-25 10:35:36,22.13,19.80,26.00,99.90,377948,77,21150,-69
2019-08-25 10:36:13,21.45,19.23,26.10,99.90,377824,77,21136,-69
2019-08-25 10:36:50,22.27,20.08,26.10,99.90,377746,77,21049,-70
2019-08-25 10:37:27,22.82,20.60,26.00,99.90,377867,77,21093,-70
2019-08-25 10:38:04,22.98,20.62,26.00,99.90,377850,77,21026,-69
2019-08-25 10:38:41,22.30,20.00,26.10,99.90,378397,77,21093,-69
2019-08-25 10:39:18,22.52,19.75,26.10,99.90,377781,77,21663,-69
2019-08-25 10:39:54,22.77,20.40,26.10,99.90,377840,77,21080,-69
2019-08-25 10:40:32,20.80,18.70,26.10,99.90,377766,77,21099,-69
2019-08-25 10:41:27,20.02,17.92,26.10,99.90,377647,77,21091,-69
2019-08-25 10:42:04,19.15,17.25,26.20,99.90,377901,78,21140,-69
2019-08-25 10:42:41,19.37,17.48,26.40,99.90,376719,78,21127,-69
2019-08-25 10:43:18,18.67,16.87,26.50,99.90,376394,78,21124,-69
2019-08-25 10:43:54,20.95,18.75,26.60,99.90,376865,76,21237,-69
2019-08-25 10:44:33,20.72,18.35,26.70,99.90,376609,78,21185,-69
2019-08-25 10:45:09,26.60,26.60,26.60,99.90,379800,78,21196,-69
2019-08-25 10:45:46,20.45,18.15,26.60,99.90,371044,79,20128,-69
2019-08-25 10:46:23,20.12,18.12,26.60,99.90,369122,79,21055,-69
2019-08-25 10:47:00,19.77,17.82,26.60,99.90,369296,77,21580,-68
2019-08-25 10:47:37,20.27,18.27,26.70,99.90,376308,78,21137,-69
2019-08-25 10:48:14,19.70,16.85,26.70,99.90,375779,78,21043,-69
2019-08-25 10:48:51,18.40,16.42,26.80,99.90,376248,78,21601,-69
2019-08-25 10:49:28,19.37,17.42,26.80,99.90,376216,78,21075,-69
2019-08-25 10:50:05,18.50,16.75,26.90,99.90,376118,78,21156,-69
2019-08-25 10:50:42,21.20,18.95,27.00,99.90,376332,78,21662,-67
2019-08-25 10:51:19,19.40,17.50,26.80,99.90,376329,78,21196,-69
2019-08-25 10:51:56,20.02,18.07,26.70,99.90,369077,79,21208,-70
2019-08-25 10:52:33,19.45,17.60,26.80,99.90,369219,79,21572,-69
2019-08-25 10:53:09,20.12,18.12,26.80,99.90,369159,78,21185,-69
2019-08-25 10:53:46,20.27,18.07,26.80,99.90,375943,77,21117,-69
2019-08-25 10:54:23,20.95,18.82,26.70,99.90,376088,76,21576,-69
2019-08-25 10:55:00,20.77,18.70,26.80,99.90,376375,78,21031,-69
2019-08-25 10:55:37,21.52,19.07,26.90,99.90,376076,78,21117,-69
2019-08-25 10:56:14,22.17,19.07,27.00,99.90,376215,78,21141,-69
2019-08-25 10:56:51,21.23,19.07,27.10,99.90,376212,76,21087,-69
2019-08-25 10:57:28,21.60,19.27,26.90,99.90,375975,77,21145,-69
2019-08-25 10:58:05,21.07,18.80,27.00,99.90,376182,77,21148,-70
2019-08-25 10:58:41,21.05,18.82,27.00,99.90,376410,76,21157,-69
2019-08-25 10:59:18,21.27,18.90,27.20,99.90,368978,77,21114,-69
2019-08-25 10:59:55,21.27,18.87,27.20,99.90,369469,77,21121,-69
2019-08-25 11:00:32,19.67,17.65,27.30,99.90,369319,79,21143,-69
2019-08-25 11:01:09,20.92,18.92,27.40,99.90,376260,78,21114,-69
2019-08-25 11:01:46,21.85,19.70,27.30,99.90,369308,79,21084,-70
2019-08-25 11:02:23,20.88,18.77,27.20,99.90,376485,78,21138,-69
2019-08-25 11:03:01,21.37,19.17,27.10,99.90,376150,78,21547,-69
2019-08-25 11:03:38,19.98,18.02,27.20,99.90,375998,78,21116,-69
2019-08-25 11:04:14,19.48,17.55,27.10,99.90,376064,78,21122,-69
2019-08-25 11:04:52,19.95,18.05,27.10,99.90,369141,79,21146,-69
2019-08-25 11:05:29,20.15,18.05,27.20,99.90,376217,78,21591,-68
2019-08-25 11:06:06,20.40,18.20,27.20,99.90,376224,78,21177,-68
2019-08-25 11:06:44,20.60,18.55,27.40,99.90,375962,78,21563,-70
2019-08-25 11:07:21,20.48,18.27,27.40,99.90,369267,79,21223,-69
2019-08-25 11:07:58,19.95,17.82,27.40,99.90,369289,79,21229,-67
2019-08-25 11:08:35,20.43,18.42,27.50,99.90,369195,79,21654,-69
2019-08-25 11:09:12,19.60,17.70,27.50,99.90,376127,78,21157,-68
2019-08-25 11:09:49,18.42,16.60,27.40,99.90,376112,76,21184,-68
2019-08-25 11:10:26,19.42,17.42,27.50,99.90,375933,78,21137,-69
2019-08-25 11:11:03,19.27,17.37,27.40,99.90,375816,76,21224,-69
2019-08-25 11:11:39,18.90,17.10,27.40,99.90,376156,78,21156,-69
2019-08-25 11:12:16,20.15,18.25,27.50,99.90,375915,77,21133,-69
2019-08-25 11:12:53,20.10,18.02,27.50,99.90,376214,78,21193,-69
2019-08-25 11:13:30,19.57,17.50,27.50,99.90,376009,78,21121,-69
2019-08-25 11:14:07,21.17,19.10,27.30,99.90,375935,78,21245,-69
2019-08-25 11:14:44,20.55,18.45,27.10,99.90,375988,78,21110,-69
2019-08-25 11:15:21,20.20,18.20,27.00,99.90,376198,77,21651,-69
2019-08-25 11:15:58,20.05,18.05,27.00,99.90,376055,77,21112,-69
2019-08-25 11:16:36,19.17,17.27,27.00,99.90,376274,77,21125,-69
2019-08-25 11:17:12,19.95,17.95,27.10,99.90,376264,78,21152,-70
2019-08-25 11:17:50,19.50,17.52,27.10,99.90,369175,79,21059,-69
2019-08-25 11:18:27,20.27,18.27,27.00,99.90,369309,79,21052,-69
2019-08-25 11:19:03,19.48,17.48,27.00,99.90,369393,78,21056,-69
2019-08-25 11:19:41,20.37,18.42,26.90,99.90,376112,78,21067,-69
2019-08-25 11:20:18,19.35,17.52,26.90,99.90,369414,79,21149,-69
2019-08-25 11:20:54,19.90,17.80,26.90,99.90,369244,79,21107,-69
2019-08-25 11:21:32,18.57,16.77,27.00,99.90,369039,79,21215,-69
2019-08-25 11:22:09,19.23,17.32,27.00,99.90,376210,77,21114,-69
2019-08-25 11:22:45,18.55,16.75,27.10,99.90,376098,78,21588,-69
2019-08-25 11:23:22,19.00,17.10,27.00,99.90,376132,78,21212,-69
2019-08-25 11:23:59,19.52,17.67,26.90,99.90,376289,78,22058,-69
2019-08-25 11:24:36,19.23,17.32,26.80,99.90,376110,78,21168,-69
2019-08-25 11:25:13,19.60,17.70,26.80,99.90,375801,77,21138,-69
2019-08-25 11:25:50,19.42,17.42,26.90,99.90,376215,78,21529,-69
2019-08-25 11:26:27,19.45,17.65,26.90,99.90,376144,78,21152,-69
2019-08-25 11:27:04,20.05,18.15,27.00,99.90,376228,77,21154,-68
2019-08-25 11:27:41,20.10,18.00,27.00,99.90,375740,78,21134,-69
2019-08-25 11:28:18,20.02,18.12,27.00,99.90,375905,78,21200,-70
2019-08-25 11:28:55,20.55,18.40,27.00,99.90,375855,78,21058,-69
2019-08-25 11:29:33,20.50,18.40,27.00,99.90,376270,77,21114,-70
2019-08-25 11:30:09,20.30,18.25,27.00,99.90,369534,79,21133,-70
2019-08-25 11:30:47,19.50,17.55,26.90,99.90,369062,79,21663,-69
2019-08-25 11:31:24,19.60,17.50,26.90,99.90,369286,78,21088,-69
2019-08-25 11:32:01,18.80,17.05,26.90,99.90,375720,78,21141,-69
2019-08-25 11:32:38,20.08,17.95,27.00,99.90,376067,78,21145,-69
2019-08-25 11:33:15,17.87,16.07,27.00,99.90,376061,78,21137,-69
2019-08-25 11:33:51,18.87,17.07,27.10,99.90,376135,78,21165,-68
2019-08-25 11:34:28,18.70,16.90,27.20,99.90,368959,79,21141,-68
2019-08-25 11:35:05,18.65,16.85,27.20,99.90,375498,77,21141,-68
2019-08-25 11:35:42,18.25,16.32,27.10,99.90,375843,78,21200,-69
2019-08-25 11:36:19,19.20,17.25,27.10,99.90,376063,76,21087,-69
2019-08-25 11:36:56,18.82,16.80,27.10,99.90,376206,78,21180,-68
2019-08-25 11:37:33,18.80,17.05,26.90,99.90,376341,78,21074,-70
2019-08-25 11:38:10,18.77,16.97,26.70,99.90,375989,76,21137,-67
2019-08-25 11:38:48,19.45,17.52,26.70,99.90,376345,78,21161,-68
2019-08-25 11:39:24,19.48,17.48,26.60,99.90,376334,78,21051,-69
2019-08-25 11:40:01,19.70,17.60,26.60,99.90,375809,78,21212,-69
2019-08-25 11:40:38,19.98,17.98,26.60,99.90,376341,76,21051,-68
2019-08-25 11:41:15,19.73,17.32,26.60,99.90,376305,78,21067,-69
2019-08-25 11:41:52,21.00,17.07,26.50,99.90,376167,78,21132,-70
2019-08-25 11:42:29,20.17,17.98,26.60,99.90,376732,78,21149,-69
2019-08-25 11:43:06,19.45,17.20,26.60,99.90,376370,78,21583,-69
2019-08-25 11:43:43,19.15,16.77,26.70,99.90,376221,77,21087,-69
2019-08-25 11:44:20,19.42,17.52,26.70,99.90,376322,78,21066,-69
2019-08-25 11:44:56,19.12,17.15,26.70,99.90,376323,77,21196,-69
2019-08-25 11:45:33,19.10,17.10,26.70,99.90,375965,76,21059,-70
2019-08-25 11:46:10,19.17,17.17,26.70,99.90,376173,77,21102,-70
2019-08-25 11:46:47,17.80,15.93,26.70,99.90,376253,76,21057,-70
2019-08-25 11:47:24,16.57,14.98,26.70,99.90,375933,78,21134,-70
2019-08-25 11:48:01,16.67,14.95,26.60,99.90,376266,78,21133,-69
2019-08-25 11:48:37,16.73,15.20,26.60,99.90,376058,78,21599,-69
2019-08-25 11:49:14,16.60,14.95,26.60,99.90,376082,76,21128,-69
2019-08-25 11:49:51,16.40,14.78,26.70,99.90,376300,76,21847,-70
2019-08-25 11:50:28,15.20,13.72,26.80,99.90,376411,78,21121,-69
2019-08-25 11:51:05,15.43,13.93,26.90,99.90,376052,78,21543,-69
2019-08-25 11:51:42,15.85,14.30,27.00,99.90,376149,78,21055,-69
2019-08-25 11:52:18,14.95,13.55,27.00,99.90,375982,77,21176,-68
2019-08-25 11:52:55,15.15,13.75,27.10,99.90,375964,77,21141,-69
2019-08-25 11:53:33,14.78,13.28,27.10,99.90,376182,76,21605,-70
2019-08-25 11:54:09,14.45,13.05,27.10,99.90,376194,76,21132,-69
2019-08-25 11:54:46,15.13,13.65,27.20,99.90,376031,78,21578,-70
2019-08-25 11:55:23,14.55,12.75,27.30,99.90,376098,78,21520,-69
2019-08-25 11:56:00,14.23,12.80,27.70,99.90,376205,78,21058,-69
2019-08-25 11:56:37,14.60,13.03,27.90,99.90,375948,78,21094,-69
2019-08-25 11:57:15,13.98,12.70,28.20,99.90,376081,78,21571,-69
2019-08-25 11:57:51,14.45,12.95,28.30,99.90,376343,76,21192,-70
2019-08-25 11:58:28,13.40,12.10,28.50,99.90,375566,78,21129,-70
2019-08-25 11:59:06,14.15,12.85,28.60,99.90,376440,78,21098,-70
2019-08-25 11:59:42,13.70,12.40,28.50,99.90,376228,77,21489,-69
2019-08-25 12:00:19,13.85,12.55,28.50,99.90,375500,77,21133,-69
2019-08-25 12:00:56,13.28,12.10,28.60,99.90,376376,78,21606,-70
2019-08-25 12:01:33,14.30,12.82,28.60,99.90,376176,77,21153,-70
2019-08-25 12:02:10,12.93,11.65,28.50,99.90,375990,77,21137,-70
2019-08-25 12:02:47,13.83,12.37,28.30,99.90,376281,78,21121,-69
2019-08-25 12:03:24,13.25,12.03,28.30,99.90,375725,78,21172,-69
2019-08-25 12:04:01,13.05,11.57,28.30,99.90,375844,78,21129,-70
2019-08-25 12:04:38,12.90,11.60,28.60,99.90,376058,78,21497,-70
2019-08-25 12:05:14,13.58,11.85,28.90,99.90,375981,78,21425,-70
2019-08-25 12:05:51,12.03,10.93,29.00,99.90,375941,78,21469,-69
2019-08-25 12:06:28,12.05,10.95,29.00,99.90,376312,78,21525,-69
2019-08-25 12:07:06,12.55,11.18,29.00,99.90,376304,78,21563,-70
2019-08-25 12:07:43,11.48,10.45,29.00,99.90,376291,77,21152,-70
2019-08-25 12:08:20,11.68,10.68,29.20,99.90,376271,78,21500,-69
2019-08-25 12:08:57,10.40,9.40,29.20,99.90,376318,78,21418,-69
2019-08-25 12:09:34,10.93,9.88,29.10,99.90,369201,79,21098,-69
2019-08-25 12:10:11,10.80,9.33,29.30,99.90,371264,79,21490,-69
2019-08-25 12:10:47,11.03,10.00,29.50,99.90,371483,79,21109,-68
2019-08-25 12:11:24,11.20,10.10,29.40,99.90,371050,77,21125,-70
2019-08-25 12:12:02,10.50,9.40,29.30,99.90,371190,79,21215,-70
2019-08-25 12:12:38,11.38,10.38,29.50,99.90,371600,79,21051,-70
2019-08-25 12:13:15,11.55,10.35,29.60,99.90,371190,78,21148,-70
2019-08-25 12:13:52,11.40,10.35,29.50,99.90,371430,79,21136,-69
2019-08-25 12:14:29,11.35,10.23,29.20,99.90,371143,79,21055,-68
2019-08-25 12:15:06,11.50,10.50,29.00,99.90,371133,79,21162,-69
2019-08-25 12:15:43,11.53,10.32,28.80,99.90,371250,78,21113,-68
2019-08-25 12:16:20,12.00,10.80,28.60,99.90,371369,79,21508,-69
2019-08-25 12:16:57,12.13,10.93,28.40,99.90,371185,79,21094,-68
2019-08-25 12:17:36,11.20,10.13,28.30,99.90,371278,79,21505,-69
2019-08-25 12:18:13,11.53,10.45,28.20,99.90,371519,78,21121,-70
2019-08-25 12:18:50,13.00,10.70,28.20,99.90,371373,79,21576,-69
2019-08-25 12:19:28,12.63,11.43,28.10,99.90,371463,79,21035,-69
2019-08-25 12:20:04,11.95,10.88,28.10,99.90,371367,79,21122,-69
2019-08-25 12:20:42,11.88,10.75,27.80,99.90,371333,79,21633,-70
2019-08-25 12:21:19,12.37,11.18,27.60,99.90,371273,78,21196,-70
2019-08-25 12:21:55,12.15,11.03,27.40,99.90,371232,79,21157,-70
2019-08-25 12:22:32,12.50,11.25,27.20,99.90,371216,77,21106,-69
2019-08-25 12:23:10,12.10,10.90,27.00,99.90,371424,79,21106,-69
2019-08-25 12:23:46,12.40,11.20,27.00,99.90,371459,79,21094,-69
2019-08-25 12:24:23,12.88,11.57,26.90,99.90,371068,77,21465,-69
2019-08-25 12:25:00,12.28,11.08,27.00,99.90,371309,79,21051,-70
2019-08-25 12:25:37,15.53,12.03,26.90,99.90,371406,77,21501,-69
2019-08-25 12:26:14,13.32,12.13,26.90,99.90,371159,79,21507,-69
2019-08-25 12:26:51,15.18,11.83,26.80,99.90,371291,79,21590,-70
2019-08-25 12:27:28,13.70,11.83,26.70,99.90,371323,79,21059,-69
2019-08-25 12:28:05,12.43,11.22,26.70,99.90,371072,77,21074,-69
2019-08-25 12:28:42,12.37,11.08,26.80,99.90,371358,79,21614,-70
2019-08-25 12:29:18,12.35,11.05,26.70,99.90,371342,79,21212,-69
2019-08-25 12:29:55,12.10,11.00,26.70,99.90,371122,79,21181,-69
2019-08-25 12:30:32,11.85,10.65,26.70,99.90,371290,78,21212,-69
2019-08-25 12:31:09,12.40,11.20,26.60,99.90,371306,79,21489,-69
2019-08-25 12:31:46,12.47,11.28,26.60,99.90,371241,79,21169,-69
2019-08-25 12:32:24,12.73,11.48,26.60,99.90,371271,79,21493,-68
2019-08-25 12:33:00,12.00,10.80,26.50,99.90,371332,78,21087,-69
2019-08-25 12:33:37,12.40,11.20,26.50,99.90,371207,79,21107,-69
2019-08-25 12:34:14,13.43,12.13,26.40,99.90,371165,78,21591,-69
2019-08-25 12:35:10,12.35,11.10,26.40,99.90,371462,79,21083,-69
2019-08-25 12:35:47,13.50,11.78,26.50,99.90,372861,77,21040,-69
2019-08-25 12:36:24,13.18,11.88,26.50,99.90,372461,78,21102,-70
2019-08-25 12:37:01,13.28,12.03,26.30,99.90,372890,79,21181,-70
2019-08-25 12:37:37,14.18,12.78,26.10,99.90,376038,77,21142,-69
2019-08-25 12:38:15,13.78,12.47,25.90,99.90,379120,77,21204,-69
2019-08-25 12:38:58,13.80,12.40,25.70,99.90,379265,77,21642,-70
2019-08-25 12:39:34,12.00,10.80,25.70,99.90,379378,77,21063,-69
2019-08-25 12:40:11,11.78,10.60,25.40,99.90,378976,77,21188,-70
2019-08-25 12:40:48,11.22,10.13,25.30,99.90,379399,77,21433,-69
2019-08-25 12:41:25,11.12,9.38,25.10,99.90,379253,77,21457,-70
2019-08-25 12:42:02,9.90,9.00,24.90,99.90,376918,78,21122,-69
2019-08-25 12:42:41,9.03,8.23,24.60,99.90,379121,77,21563,-69
2019-08-25 12:43:18,9.10,8.20,24.50,99.90,379656,77,21062,-69
2019-08-25 12:43:55,8.55,7.75,24.30,99.90,379271,77,21120,-69
2019-08-25 12:44:32,8.83,7.80,24.20,99.90,374834,77,21503,-68
2019-08-25 12:45:09,8.60,7.80,24.10,99.90,370100,79,21039,-69
2019-08-25 12:45:46,9.03,7.65,24.00,99.90,372188,77,21156,-69
2019-08-25 12:46:23,7.62,6.92,24.00,99.90,370156,78,22189,-69
2019-08-25 12:46:59,7.72,7.03,24.00,99.90,372437,77,21484,-69
2019-08-25 12:47:37,7.72,6.67,24.00,99.90,369950,79,21083,-69
2019-08-25 12:48:14,7.58,6.78,23.90,99.90,370114,79,21457,-69
2019-08-25 12:48:50,9.78,7.03,23.90,99.90,372316,77,21058,-69
2019-08-25 12:49:27,6.92,6.30,23.80,99.90,369884,79,21058,-69
2019-08-25 12:50:04,9.25,6.85,23.70,99.90,372533,77,21570,-69
2019-08-25 12:50:41,7.03,6.25,23.70,99.90,370267,79,21512,-69
2019-08-25 12:51:18,7.22,6.53,23.50,99.90,372087,79,21508,-69
2019-08-25 12:51:55,8.43,6.40,23.50,99.90,370044,78,21166,-69
2019-08-25 12:52:31,8.53,6.62,23.40,99.90,369982,79,21070,-68
2019-08-25 12:53:10,7.20,6.50,23.40,99.90,369683,79,21090,-70
2019-08-25 12:53:48,8.45,6.67,23.30,99.90,369370,79,21136,-69
2019-08-25 12:54:24,7.40,6.70,23.30,99.90,372500,77,21252,-69
2019-08-25 12:55:01,7.80,6.70,23.20,99.90,370052,79,21133,-68
2019-08-25 12:55:38,7.33,6.62,23.10,99.90,372208,79,21160,-69
2019-08-25 12:56:15,7.97,7.25,23.00,99.90,370250,79,21055,-69
2019-08-25 12:56:52,7.00,6.30,23.00,99.90,369847,79,21042,-69
2019-08-25 12:57:29,7.83,7.05,23.00,99.90,370009,79,21091,-68
2019-08-25 12:58:05,9.50,7.33,23.00,99.90,372272,79,21524,-69
2019-08-25 12:58:42,8.20,7.22,22.90,99.90,369891,79,21070,-69
2019-08-25 12:59:20,8.58,7.78,22.90,99.90,372254,79,21082,-69
2019-08-25 12:59:56,11.50,8.13,22.90,99.90,365030,80,21173,-69
2019-08-25 13:00:33,8.63,7.78,22.80,99.90,366455,80,21200,-69
2019-08-25 13:01:10,9.90,7.87,22.70,99.90,366880,79,21067,-69
2019-08-25 13:01:46,9.20,8.30,22.70,99.90,369510,79,21066,-69
2019-08-25 13:02:24,9.35,8.45,22.60,99.90,369917,79,21094,-69
2019-08-25 13:03:01,10.63,8.10,22.60,99.90,372466,79,21074,-69
2019-08-25 13:03:37,9.20,8.25,22.60,99.90,370052,78,21586,-69
2019-08-25 13:04:14,8.70,7.80,22.50,99.90,371936,77,21520,-69
2019-08-25 13:04:51,10.03,8.30,22.60,99.90,370273,79,21059,-69
2019-08-25 13:05:28,9.98,8.18,22.60,99.90,369666,79,21066,-69
2019-08-25 13:06:05,9.58,8.63,22.50,99.90,372178,79,21570,-69
2019-08-25 13:06:42,10.18,8.08,22.50,99.90,370191,79,21090,-69
2019-08-25 13:07:18,11.43,8.60,22.50,99.90,370105,79,21062,-69
2019-08-25 13:07:55,8.55,7.75,22.50,99.90,369761,79,21141,-69
2019-08-25 13:08:32,9.90,8.68,22.50,99.90,372347,79,21195,-69
2019-08-25 13:09:09,9.65,8.45,22.40,99.90,369827,79,21630,-69
2019-08-25 13:09:46,9.93,8.78,22.50,99.90,372277,79,21164,-69
2019-08-25 13:10:24,9.65,8.50,22.40,99.90,370156,79,21094,-69
2019-08-25 13:11:01,9.75,8.83,22.40,99.90,369784,79,21086,-69
2019-08-25 13:11:38,9.68,8.68,22.40,99.90,372023,79,21220,-69
2019-08-25 13:12:15,12.98,9.38,22.40,99.90,370086,79,21090,-69
2019-08-25 13:12:52,9.83,8.83,22.40,99.90,370177,79,21059,-68
2019-08-25 13:13:29,12.70,9.80,22.30,99.90,372063,79,21062,-69
2019-08-25 13:14:07,10.60,9.03,22.30,99.90,369927,79,21607,-68
2019-08-25 13:14:43,10.00,8.93,22.30,99.90,372726,79,21055,-69
2019-08-25 13:15:20,10.15,9.13,22.30,99.90,372543,77,21121,-69
2019-08-25 13:15:57,10.78,9.68,22.30,99.90,372975,79,21149,-69
2019-08-25 13:16:34,10.08,9.08,22.30,99.90,372691,79,21200,-69
2019-08-25 13:17:13,10.82,9.18,22.30,99.90,369972,79,21578,-69
2019-08-25 13:17:50,11.08,9.95,22.30,99.90,370378,78,21125,-68
2019-08-25 13:18:26,10.50,9.50,22.30,99.90,369936,79,21129,-69
2019-08-25 13:19:04,10.80,9.75,22.30,99.90,369900,79,21066,-69
2019-08-25 13:19:42,11.28,10.10,22.30,99.90,369792,79,21075,-69
2019-08-25 13:20:18,11.38,10.25,22.30,99.90,369977,79,21090,-68
2019-08-25 13:20:55,11.40,9.95,22.30,99.90,369295,79,21156,-69
2019-08-25 13:21:33,11.45,10.25,22.30,99.90,370149,79,21144,-69
2019-08-25 13:22:09,11.25,10.15,22.30,99.90,370006,79,21578,-69
2019-08-25 13:22:46,11.35,10.00,22.30,99.90,369996,78,21063,-68
2019-08-25 13:23:23,11.48,10.28,22.30,99.90,369913,79,21124,-70
2019-08-25 13:24:00,10.88,9.75,22.30,99.90,369988,79,21535,-69
2019-08-25 13:24:37,12.73,10.32,22.30,99.90,369916,79,21578,-68
2019-08-25 13:25:14,12.13,10.40,22.30,99.90,369917,79,21164,-69
2019-08-25 13:26:49,10.55,9.45,22.40,99.90,399581,74,21619,-68
2019-08-25 13:27:26,13.78,10.45,22.40,99.90,398084,72,21486,-69
2019-08-25 13:28:02,11.08,10.05,22.50,99.90,397891,73,21134,-69
2019-08-25 13:28:39,10.58,9.58,22.50,99.90,397537,73,21080,-69
2019-08-25 13:29:17,10.28,9.25,22.50,99.90,397844,73,21128,-69
2019-08-25 13:29:53,11.30,9.95,22.60,99.90,398120,73,21227,-69
2019-08-25 13:30:32,13.08,10.68,22.60,99.90,397806,73,21106,-68
2019-08-25 13:31:09,11.60,10.40,22.60,99.90,398841,73,21087,-68
2019-08-25 13:31:46,11.65,10.50,22.60,99.90,398020,73,21028,-69
2019-08-25 13:32:23,10.72,9.63,22.70,99.90,397695,73,21105,-68
2019-08-25 13:33:00,11.57,10.38,22.70,99.90,397934,73,21555,-69
2019-08-25 13:33:37,11.18,10.18,22.70,99.90,398047,73,21004,-69
2019-08-25 13:34:14,12.05,10.55,22.80,99.90,397802,73,21031,-68
2019-08-25 13:34:51,12.15,10.88,22.80,99.90,397979,72,21110,-68
2019-08-25 13:35:28,11.57,10.40,22.70,99.90,398044,73,21446,-68
2019-08-25 13:36:05,11.70,10.60,22.70,99.90,397849,73,21714,-69
2019-08-25 13:36:43,11.38,10.18,22.70,99.90,398032,73,21032,-69
2019-08-25 13:37:19,11.03,9.93,22.70,99.90,397969,73,21509,-69
2019-08-25 13:37:56,11.40,10.30,22.80,99.90,397802,73,21454,-69
2019-08-25 13:38:34,12.33,10.48,22.80,99.90,397974,72,21064,-69
2019-08-25 13:39:10,11.68,10.58,22.80,99.90,398155,73,21494,-69
2019-08-25 13:39:47,11.35,10.25,22.90,99.90,397776,73,21583,-69
2019-08-25 13:40:24,11.75,10.65,22.90,99.90,397978,73,21177,-69
2019-08-25 13:41:01,12.28,10.40,22.90,99.90,397953,73,21040,-69
2019-08-25 13:41:38,11.18,10.05,22.90,99.90,397814,73,21051,-69
2019-08-25 13:42:15,11.73,10.38,23.00,99.90,397906,73,21060,-69
2019-08-25 13:42:52,11.93,10.65,23.00,99.90,397773,73,21060,-69
2019-08-25 13:43:30,10.50,9.50,23.00,99.90,397690,73,21072,-69
2019-08-25 13:44:08,12.47,11.20,23.00,99.90,392443,75,21197,-69
2019-08-25 13:44:44,10.75,9.63,23.00,99.90,393478,74,21133,-69
2019-08-25 13:45:21,11.85,10.65,23.10,99.90,392773,74,21587,-69
2019-08-25 13:46:00,12.73,10.88,23.10,99.90,396480,73,21098,-69
2019-08-25 13:46:37,11.22,10.13,23.10,99.90,393943,73,21060,-69
2019-08-25 13:47:14,11.50,10.40,23.10,99.90,392980,74,21178,-69
2019-08-25 13:47:51,11.35,10.25,23.20,99.90,393228,74,21043,-69
2019-08-25 13:48:28,11.00,9.90,23.20,99.90,396289,73,21040,-69
2019-08-25 13:49:05,11.48,10.00,23.20,99.90,399932,73,21040,-69
2019-08-25 13:49:42,12.25,11.05,23.20,99.90,399769,73,21032,-69
2019-08-25 13:50:19,11.18,9.78,23.20,99.90,399908,73,21079,-69
2019-08-25 13:50:56,10.93,9.93,23.30,99.90,400075,73,20996,-69
2019-08-25 13:51:34,12.13,10.98,23.30,99.90,400187,71,21133,-69
2019-08-25 13:52:10,11.75,10.60,23.30,99.90,399771,73,21016,-69
2019-08-25 13:52:47,11.65,10.55,23.20,99.90,400010,73,21086,-69
2019-08-25 13:53:24,10.85,9.75,23.30,99.90,399871,73,21106,-69
2019-08-25 13:54:01,12.85,10.85,23.30,99.90,399910,73,21484,-69
2019-08-25 13:54:38,11.75,10.55,23.30,99.90,399950,73,21114,-69
2019-08-25 13:55:16,10.58,9.48,23.20,99.90,400046,73,21060,-69
2019-08-25 13:55:52,11.35,10.15,23.20,99.90,400331,73,21029,-69
2019-08-25 13:56:29,10.88,9.83,23.20,99.90,399247,73,21068,-69
2019-08-25 13:57:07,11.10,9.95,23.10,99.90,400142,73,21078,-69
2019-08-25 13:57:44,11.43,10.25,23.10,99.90,400102,73,21039,-69
2019-08-25 13:58:21,10.90,9.80,23.10,99.90,399655,73,21024,-69
2019-08-25 13:58:58,11.15,9.98,23.10,99.90,400073,71,21145,-69
2019-08-25 13:59:35,11.63,10.05,23.10,99.90,400037,73,21586,-69
2019-08-25 14:00:12,10.98,9.88,23.00,99.90,399855,73,21580,-69
2019-08-25 14:00:49,10.70,9.53,23.10,99.90,399961,73,21478,-68
2019-08-25 14:01:26,11.57,10.48,23.00,99.90,399880,72,21008,-69
2019-08-25 14:02:03,11.35,10.08,23.00,99.90,399708,71,21557,-70
2019-08-25 14:02:40,11.20,9.68,23.00,99.90,400068,73,21024,-69
2019-08-25 14:03:16,11.48,10.23,23.00,99.90,399660,73,21036,-70
2019-08-25 14:03:53,11.63,9.88,23.00,99.90,399499,73,21078,-69
2019-08-25 14:04:30,10.00,9.05,22.90,99.90,399944,71,21028,-70
2019-08-25 14:05:08,10.35,9.35,22.90,99.90,400269,73,21130,-70
2019-08-25 14:05:45,10.55,9.23,22.90,99.90,399490,72,21036,-70
2019-08-25 14:06:22,10.60,9.53,23.00,99.90,399706,73,21532,-70
2019-08-25 14:06:58,12.65,9.83,23.00,99.90,399902,73,21028,-69
2019-08-25 14:07:35,10.60,9.58,23.00,99.90,399780,71,21024,-70
2019-08-25 14:08:12,10.53,9.63,23.00,99.90,399978,73,21144,-70
2019-08-25 14:08:50,10.85,9.73,23.00,99.90,399983,73,21099,-70
2019-08-25 14:09:27,10.90,9.80,23.10,99.90,400049,73,21102,-70
2019-08-25 14:10:04,10.93,9.63,23.10,99.90,399930,73,21176,-69
2019-08-25 14:10:41,10.25,9.25,23.10,99.90,399913,73,21107,-70
2019-08-25 14:11:18,11.15,9.83,23.20,99.90,393251,73,21099,-69
2019-08-25 14:11:55,10.75,9.35,23.20,99.90,393235,74,21118,-69
2019-08-25 14:12:50,10.98,9.88,23.20,99.90,393284,73,22195,-70
2019-08-25 14:13:27,10.63,9.53,23.30,99.90,373033,79,21155,-70
2019-08-25 14:14:05,11.48,10.28,23.30,99.90,372597,79,21128,-70
2019-08-25 14:14:41,10.18,9.18,23.30,99.90,366703,80,21175,-70
2019-08-25 14:15:18,11.75,10.03,23.30,99.90,366971,80,21221,-70
2019-08-25 14:15:55,10.25,9.25,23.40,99.90,366966,80,21142,-70
2019-08-25 14:16:32,11.60,9.68,23.40,99.90,367122,80,21135,-70
2019-08-25 14:17:09,10.95,9.40,23.50,99.90,367064,80,21601,-70
2019-08-25 14:17:46,10.50,9.40,23.50,99.90,367049,80,21206,-70
2019-08-25 14:18:22,11.28,9.20,23.50,99.90,367044,80,21198,-70
2019-08-25 14:18:59,11.28,10.10,23.50,99.90,366968,79,21615,-70
2019-08-25 14:19:36,10.70,9.70,23.50,99.90,367189,80,21158,-70
2019-08-25 14:20:13,10.18,9.18,23.60,99.90,367220,80,21080,-70
2019-08-25 14:20:50,11.60,10.00,23.70,99.90,367142,80,21048,-70
2019-08-25 14:21:28,11.28,9.30,23.70,99.90,367045,80,21080,-70
2019-08-25 14:22:04,9.98,9.05,23.70,99.90,367108,80,21514,-70
2019-08-25 14:22:41,11.03,10.00,23.70,99.90,367038,80,21628,-70
2019-08-25 14:23:18,11.00,9.43,23.80,99.90,367142,80,21076,-70
2019-08-25 14:23:55,9.88,8.98,23.80,99.90,367302,80,21076,-70
2019-08-25 14:24:32,9.98,8.93,23.90,99.90,366983,80,21695,-69
2019-08-25 14:25:09,12.18,10.88,23.80,99.90,366981,80,21596,-70
2019-08-25 14:25:45,13.75,11.22,23.80,99.90,367089,80,21136,-69
2019-08-25 14:26:22,11.78,10.32,23.80,99.90,366934,80,21123,-70
2019-08-25 14:26:59,11.38,10.18,23.90,99.90,367291,80,21142,-70
2019-08-25 14:27:36,11.18,10.03,23.90,99.90,367087,80,21600,-70
2019-08-25 14:28:13,10.85,9.85,23.90,99.90,367160,80,21134,-70
2019-08-25 14:28:50,10.82,9.73,23.90,99.90,367084,80,21136,-70
2019-08-25 14:29:26,11.03,9.93,23.80,99.90,367142,80,21190,-70
2019-08-25 14:30:03,10.00,9.00,23.80,99.90,367035,80,21072,-70
2019-08-25 14:30:40,11.15,9.58,23.80,99.90,367152,80,21197,-71
2019-08-25 14:31:17,10.45,9.45,23.80,99.90,367167,80,21116,-70
2019-08-25 14:31:54,12.15,9.60,23.70,99.90,367214,80,21139,-70
2019-08-25 14:32:32,10.98,9.88,23.80,99.90,367189,80,21654,-68
2019-08-25 14:33:08,11.63,10.30,23.80,99.90,367349,80,21151,-69
2019-08-25 14:33:45,11.12,10.03,23.80,99.90,366979,80,21495,-69
2019-08-25 14:34:23,11.05,9.95,23.90,99.90,367226,80,21554,-70
2019-08-25 14:34:59,11.28,10.10,23.90,99.90,367257,80,21068,-70
2019-08-25 14:35:36,10.98,9.98,23.90,99.90,367002,80,21146,-70
2019-08-25 14:36:13,10.88,9.88,23.80,99.90,367147,80,21078,-70
2019-08-25 14:36:50,10.38,9.45,23.80,99.90,367259,80,21044,-69
2019-08-25 14:37:27,10.60,9.60,23.80,99.90,367022,80,21120,-70
2019-08-25 14:38:04,10.95,9.85,23.80,99.90,367084,80,21256,-70
2019-08-25 14:38:40,11.15,10.13,23.90,99.90,367016,80,21134,-70
2019-08-25 14:39:17,11.40,10.03,24.00,99.90,367000,80,21081,-70
2019-08-25 14:39:54,10.65,9.58,24.00,99.90,367244,80,21076,-70
2019-08-25 14:40:31,10.95,9.88,23.90,99.90,367150,80,21640,-70
2019-08-25 14:41:09,11.00,9.90,24.00,99.90,367122,80,21166,-70
2019-08-25 14:41:46,11.05,9.95,24.00,99.90,367072,80,21084,-69
2019-08-25 14:42:22,11.20,10.05,24.00,99.90,367056,80,21494,-70
2019-08-25 14:42:59,10.40,9.40,24.10,99.90,367121,80,21044,-70
2019-08-25 14:43:36,10.90,9.90,24.20,99.90,367154,80,21646,-70
2019-08-25 14:44:13,10.75,9.68,24.20,99.90,367107,80,21076,-69
2019-08-25 14:44:50,13.45,9.95,24.20,99.90,367158,80,21080,-69
2019-08-25 14:45:27,14.40,10.10,24.30,99.90,366821,80,21266,-69
2019-08-25 14:46:03,11.15,10.05,24.30,99.90,367206,80,21143,-70
2019-08-25 14:46:40,11.25,10.18,24.40,99.90,367032,79,21232,-69
2019-08-25 14:47:17,10.85,9.85,24.30,99.90,367160,80,21119,-69
2019-08-25 14:47:54,10.78,9.78,24.30,99.90,367293,79,21044,-70
2019-08-25 14:48:31,12.13,9.95,24.30,99.90,366862,80,21080,-70
2019-08-25 14:49:08,10.85,9.83,24.30,99.90,367175,80,21075,-70
2019-08-25 14:49:45,11.03,9.93,24.30,99.90,367146,80,21554,-70
2019-08-25 14:50:22,11.40,10.30,24.30,99.90,367119,80,21193,-69
2019-08-25 14:50:59,11.85,10.65,24.20,99.90,367238,79,21072,-70
2019-08-25 14:51:36,11.20,10.10,24.20,99.90,367135,80,21076,-69
2019-08-25 14:52:13,12.30,10.28,24.20,99.90,367072,80,21174,-70
2019-08-25 14:52:50,11.18,10.00,24.30,99.90,367063,80,21475,-69
2019-08-25 14:53:27,11.35,10.30,24.40,99.90,367125,80,21601,-70
2019-08-25 14:54:04,11.43,10.30,24.50,99.90,366995,80,21139,-70
2019-08-25 14:54:41,11.97,10.78,24.50,99.90,367215,80,21092,-69
2019-08-25 14:55:18,12.50,11.30,24.60,99.90,367213,79,21162,-70
2019-08-25 14:55:55,11.88,10.68,24.70,99.90,366948,79,21088,-69
2019-08-25 14:56:32,12.25,11.03,24.70,99.90,367206,80,21080,-70
2019-08-25 14:57:08,12.25,10.53,24.70,99.90,367056,80,21193,-70
2019-08-25 14:57:46,12.28,11.08,24.70,99.90,367231,80,21143,-70
2019-08-25 14:58:23,12.25,11.05,24.70,99.90,367107,80,21088,-70
2019-08-25 14:59:00,11.73,10.63,24.70,99.90,349490,84,21174,-70
2019-08-25 14:59:37,12.03,10.82,24.80,99.90,361522,81,21193,-69
2019-08-25 15:00:14,12.98,10.55,24.80,99.90,361659,81,21263,-70
2019-08-25 15:00:50,11.70,10.60,24.80,99.90,364367,80,21542,-70
2019-08-25 15:01:27,12.00,10.90,24.90,99.90,367079,80,21088,-70
2019-08-25 15:02:04,12.25,11.05,25.00,99.90,367292,80,21651,-70
2019-08-25 15:02:41,11.90,10.80,25.10,99.90,367126,80,21084,-70
2019-08-25 15:03:19,12.53,11.28,25.10,99.90,367163,80,21558,-70
2019-08-25 15:03:56,12.07,10.90,25.20,99.90,367197,80,21565,-69
2019-08-25 15:04:32,12.13,10.88,25.30,99.90,367081,80,21151,-70
2019-08-25 15:05:10,13.88,11.40,25.30,99.90,367103,80,21580,-70
2019-08-25 15:05:47,13.08,11.78,25.40,99.90,367288,80,21526,-70
2019-08-25 15:06:24,13.05,11.75,25.50,99.90,367124,79,21068,-70
2019-08-25 15:07:01,13.45,12.10,25.60,99.90,366963,79,21135,-70
2019-08-25 15:07:38,12.95,11.65,25.70,99.90,367066,80,21577,-70
2019-08-25 15:08:15,13.30,12.00,25.70,99.90,367101,80,21139,-70
2019-08-25 15:08:52,13.58,12.00,25.70,99.90,367165,80,21072,-70
2019-08-25 15:09:29,13.78,12.35,25.60,99.90,367175,80,21135,-69
2019-08-25 15:10:06,13.35,12.13,25.50,99.90,367162,79,21082,-69
2019-08-25 15:10:43,12.63,11.40,25.30,99.90,366960,79,21100,-70
2019-08-25 15:11:20,14.03,12.53,25.40,99.90,367143,80,21130,-70
2019-08-25 15:11:56,13.15,11.85,25.30,99.90,367171,80,21486,-70
2019-08-25 15:12:33,13.10,11.88,25.30,99.90,366978,80,21593,-70
2019-08-25 15:13:10,13.70,12.33,25.30,99.90,367324,79,21139,-71
2019-08-25 15:13:47,13.83,12.25,25.40,99.90,367437,80,21036,-70
2019-08-25 15:14:24,13.35,12.10,25.50,99.90,367256,80,21217,-70
2019-08-25 15:15:01,13.88,12.37,25.60,99.90,378380,77,21147,-71
2019-08-25 15:15:37,13.15,11.78,25.70,99.90,380228,77,21671,-70
2019-08-25 15:16:14,14.73,13.22,25.80,99.90,380105,77,21533,-71
2019-08-25 15:16:51,14.23,12.82,25.80,99.90,380369,77,21064,-70
2019-08-25 15:17:28,13.90,12.45,25.90,99.90,380403,77,21162,-70
2019-08-25 15:18:05,12.37,11.28,26.10,99.90,380982,76,21040,-70
2019-08-25 15:18:42,13.13,11.83,26.20,99.90,380385,77,21037,-70
2019-08-25 15:19:19,13.55,12.15,26.30,99.90,380322,77,21029,-70
2019-08-25 15:19:56,13.58,12.13,26.40,99.90,380242,77,21076,-70
2019-08-25 15:20:33,14.07,12.60,26.50,99.90,380105,77,21146,-70
2019-08-25 15:21:09,14.38,12.37,26.50,99.90,380232,76,21589,-70
2019-08-25 15:21:47,13.80,12.50,26.40,99.90,379987,77,21643,-69
2019-08-25 15:22:24,13.88,12.47,26.40,99.90,380169,76,21548,-70
2019-08-25 15:23:00,14.05,12.55,26.40,99.90,380165,77,21048,-70
2019-08-25 15:23:37,13.70,12.45,26.40,99.90,379987,77,21834,-70
2019-08-25 15:24:14,13.10,11.80,26.40,99.90,380120,77,21068,-70
2019-08-25 15:24:51,14.03,12.33,26.40,99.90,380555,77,21173,-70
2019-08-25 15:25:28,12.75,11.55,26.40,99.90,380139,77,21197,-70
2019-08-25 15:26:05,13.58,11.43,26.40,99.90,380275,77,21553,-70
2019-08-25 15:26:41,12.85,11.75,26.60,99.90,380395,77,21133,-70
2019-08-25 15:27:18,13.30,12.10,26.60,99.90,380099,76,21137,-70
2019-08-25 15:27:55,12.50,11.30,26.70,99.90,380356,77,21542,-70
2019-08-25 15:28:32,13.20,11.90,26.80,99.90,380108,77,21513,-70
2019-08-25 15:29:09,12.90,11.70,26.80,99.90,380125,77,21138,-70
2019-08-25 15:29:46,12.98,11.78,26.80,99.90,380340,77,21620,-70
2019-08-25 15:30:23,14.80,11.88,26.80,99.90,380275,77,21059,-70
2019-08-25 15:31:00,13.03,11.80,26.80,99.90,379990,77,21118,-70
2019-08-25 15:31:39,13.18,11.90,26.70,99.90,380085,77,21556,-70
2019-08-25 15:32:17,12.50,11.30,26.60,99.90,379962,77,21076,-70
2019-08-25 15:32:55,12.50,11.20,26.60,99.90,373980,78,21510,-70
2019-08-25 15:33:32,13.03,11.70,26.60,99.90,371001,77,21060,-70
2019-08-25 15:34:09,12.90,11.63,26.60,99.90,372345,79,21181,-70
2019-08-25 15:34:46,12.58,11.28,26.70,99.90,376480,77,21135,-70
2019-08-25 15:35:24,12.78,11.55,26.70,99.90,380123,77,21129,-70
2019-08-25 15:36:02,13.35,12.00,26.80,99.90,380095,77,21122,-70
2019-08-25 15:36:39,12.90,11.70,26.70,99.90,380399,77,21517,-70
2019-08-25 15:37:16,13.85,12.10,26.60,99.90,380093,77,21490,-70
2019-08-25 15:37:52,14.53,12.30,26.60,99.90,380195,77,21068,-70
2019-08-25 15:38:30,12.30,11.10,26.70,99.90,380011,77,21126,-70
2019-08-25 15:39:07,13.38,11.85,26.80,99.90,380559,77,21513,-70
2019-08-25 15:39:46,13.00,11.80,27.00,99.90,380093,77,21064,-70
2019-08-25 15:40:23,12.95,11.70,27.10,99.90,373910,78,21171,-70
2019-08-25 15:41:01,12.43,11.18,27.10,99.90,372315,78,21151,-70
2019-08-25 15:41:38,13.25,11.95,27.20,99.90,372448,79,21563,-70
2019-08-25 15:42:16,12.53,11.18,27.30,99.90,376704,77,21526,-71
2019-08-25 15:42:54,12.15,11.05,27.40,99.90,380327,77,21493,-70
2019-08-25 15:43:31,13.22,12.03,27.50,99.90,373284,77,21134,-70
2019-08-25 15:44:08,11.83,10.72,27.50,99.90,372477,79,21691,-70
2019-08-25 15:44:46,12.43,11.20,27.60,99.90,372343,79,21134,-71
2019-08-25 15:45:23,12.50,11.30,27.80,99.90,376846,77,21060,-70
2019-08-25 15:46:00,12.60,11.48,27.90,99.90,380157,77,21096,-71
2019-08-25 15:46:37,12.78,11.50,28.00,99.90,380123,77,21627,-70
2019-08-25 15:47:13,12.13,11.03,28.20,99.90,380204,77,21543,-70
2019-08-25 15:47:51,12.80,11.08,28.40,99.90,380090,77,21059,-70
2019-08-25 15:48:28,12.63,11.43,28.60,99.90,380138,77,21215,-71
2019-08-25 15:49:05,15.83,12.00,28.70,99.90,380322,77,21060,-71
2019-08-25 15:49:43,12.70,11.60,28.80,99.90,380139,77,21052,-70
2019-08-25 15:50:21,13.68,12.37,28.80,99.90,380355,77,21024,-70
2019-08-25 15:50:58,13.85,12.55,29.00,99.90,380358,76,21142,-71
2019-08-25 15:51:35,13.15,11.85,29.10,99.90,380146,77,21048,-71
2019-08-25 15:52:12,13.10,11.75,29.10,99.90,380242,77,21518,-71
2019-08-25 15:52:48,13.53,12.23,29.20,99.90,380164,77,21205,-71
2019-08-25 15:53:26,13.70,12.40,29.20,99.90,380132,77,21564,-71
2019-08-25 15:54:03,12.80,11.55,29.20,99.90,380435,77,21475,-71
2019-08-25 15:54:39,13.78,12.47,29.20,99.90,380087,77,21631,-70
2019-08-25 15:55:17,13.80,12.45,29.20,99.90,380064,77,21545,-70
2019-08-25 15:55:56,14.47,12.95,29.10,99.90,380434,77,21529,-71
2019-08-25 15:56:34,13.48,12.20,29.10,99.90,380818,77,21088,-71
2019-08-25 15:57:11,13.18,11.88,29.00,99.90,380532,77,21149,-71
2019-08-25 15:57:48,13.60,12.40,28.90,99.90,380320,77,21193,-71
2019-08-25 15:58:25,13.75,12.47,28.80,99.90,380319,77,21056,-70
2019-08-25 15:59:02,13.53,12.23,28.70,99.90,380009,77,21142,-71
2019-08-25 15:59:39,13.45,12.03,28.70,99.90,380203,77,21185,-71
2019-08-25 16:00:16,12.70,11.50,28.70,99.90,380204,77,21142,-71
2019-08-25 16:00:54,15.08,13.08,28.70,99.90,380090,77,21072,-71
2019-08-25 16:01:31,13.32,11.93,28.70,99.90,380208,77,21627,-71
2019-08-25 16:02:07,13.68,12.28,28.80,99.90,380394,77,21130,-71
2019-08-25 16:02:44,13.00,11.65,29.00,99.90,379891,77,21123,-71
2019-08-25 16:03:21,12.88,11.63,29.40,99.90,380317,77,21177,-71
2019-08-25 16:03:58,13.70,12.30,29.60,99.90,380507,77,21104,-71
2019-08-25 16:04:35,12.53,11.33,29.60,99.90,380088,77,21127,-71
2019-08-25 16:05:13,13.25,11.85,29.70,99.90,380116,77,21155,-71
2019-08-25 16:05:50,12.98,11.60,30.10,99.90,380635,77,21584,-69
2019-08-25 16:06:27,13.28,12.07,30.20,99.90,380301,77,21498,-71
2019-08-25 16:07:04,13.65,12.33,30.40,99.90,380190,77,21060,-71
2019-08-25 16:07:40,13.03,11.80,30.30,99.90,380020,77,21185,-71
2019-08-25 16:08:17,13.38,12.15,30.20,99.90,380003,77,21063,-71
2019-08-25 16:08:55,13.43,12.05,30.30,99.90,380474,77,21096,-70
2019-08-25 16:09:32,13.60,12.20,30.40,99.90,380192,77,21142,-70
2019-08-25 16:10:08,13.75,12.23,30.20,99.90,380044,77,21060,-71
2019-08-25 16:10:46,13.88,12.47,30.30,99.90,379759,77,21104,-71
2019-08-25 16:11:22,13.62,12.25,30.50,99.90,380103,77,21138,-71
2019-08-25 16:11:59,12.37,11.25,30.40,99.90,379993,77,21064,-70
2019-08-25 16:12:36,12.33,11.10,30.50,99.90,380222,77,21247,-71
2019-08-25 16:13:13,12.95,11.85,30.80,99.90,380234,77,21092,-71
2019-08-25 16:13:50,12.43,11.33,31.10,99.90,380123,77,21064,-70
2019-08-25 16:14:27,13.20,12.00,31.30,99.90,380067,77,21127,-71
2019-08-25 16:15:03,13.60,12.20,31.50,99.90,380106,77,21119,-71
2019-08-25 16:15:40,13.08,11.70,31.50,99.90,379915,77,21119,-71
2019-08-25 16:16:17,13.50,12.05,31.60,99.90,379343,77,21575,-71
2019-08-25 16:16:54,12.58,11.25,31.90,99.90,376791,78,21159,-71
2019-08-25 16:17:31,13.10,11.85,31.90,99.90,376657,78,21572,-71
2019-08-25 16:18:08,12.47,11.28,31.90,99.90,376597,78,21680,-71
2019-08-25 16:18:45,14.35,12.05,32.00,99.90,376725,78,21128,-71
2019-08-25 16:19:22,13.03,11.85,32.00,99.90,376568,78,21069,-71
2019-08-25 16:19:59,12.90,11.60,31.80,99.90,376675,78,21486,-71
2019-08-25 16:20:35,12.40,11.10,31.80,99.90,376621,78,22212,-71
2019-08-25 16:21:12,12.43,11.18,31.90,99.90,376596,78,21764,-70
2019-08-25 16:21:51,12.30,11.12,32.10,99.90,376784,78,21065,-70
2019-08-25 16:22:45,13.78,11.68,32.00,99.90,376987,78,21073,-69
2019-08-25 16:23:23,12.45,11.18,31.90,99.40,395855,73,21505,-70
2019-08-25 16:24:01,12.03,10.93,31.70,99.40,394828,74,21156,-70
2019-08-25 16:24:39,12.60,11.50,31.90,99.40,394586,74,21080,-69
2019-08-25 16:25:16,12.75,11.50,31.60,99.00,393456,74,21122,-69
2019-08-25 16:25:54,13.08,11.55,31.40,99.90,393875,74,21063,-69
2019-08-25 16:26:31,12.30,11.20,31.40,99.90,393986,74,21076,-66
2019-08-25 16:27:09,12.60,11.40,31.30,99.90,393414,74,21180,-69
2019-08-25 16:27:46,13.35,12.05,31.40,99.90,393920,74,21581,-69
2019-08-25 16:28:22,12.70,11.40,31.20,99.90,393805,74,21588,-70
2019-08-25 16:28:59,12.85,11.68,31.40,99.90,393439,74,21107,-69
2019-08-25 16:29:37,12.23,10.98,31.50,99.90,393818,74,21607,-69
2019-08-25 16:30:14,12.45,11.03,31.40,99.90,393910,74,21113,-70
2019-08-25 16:30:51,12.80,11.70,31.60,99.90,393100,73,21166,-69
2019-08-25 16:31:28,13.13,11.93,31.60,99.90,393810,74,21545,-70
2019-08-25 16:32:05,13.08,11.35,31.70,99.90,393842,74,21486,-67
2019-08-25 16:32:42,14.05,11.55,31.70,99.90,393306,74,21193,-69
2019-08-25 16:33:19,13.05,11.75,31.80,99.90,393656,74,21620,-69
2019-08-25 16:33:55,13.03,11.70,31.80,99.90,393593,74,21478,-69
2019-08-25 16:34:33,13.03,11.70,31.50,99.50,393281,73,21142,-69
2019-08-25 16:35:10,12.50,11.25,31.00,99.80,393474,74,21542,-69
2019-08-25 16:35:46,12.70,11.43,30.80,99.90,393779,74,21162,-69
2019-08-25 16:36:23,12.10,11.10,30.70,99.90,393673,74,21040,-69
2019-08-25 16:37:00,12.78,11.57,30.80,99.90,393937,74,21037,-68
2019-08-25 16:37:37,12.78,11.48,30.90,99.90,393978,74,21119,-68
2019-08-25 16:38:15,13.53,12.23,30.80,99.90,393747,74,21048,-67
2019-08-25 16:38:53,13.32,12.13,30.60,99.90,393934,74,21526,-68
2019-08-25 16:39:29,12.05,10.85,30.70,99.90,393756,74,21580,-69
2019-08-25 16:40:07,13.40,12.20,30.80,99.90,393569,74,21044,-68
2019-08-25 16:40:45,12.98,11.68,30.70,99.90,393970,74,21048,-68
2019-08-25 16:41:21,13.30,11.95,30.40,99.90,393943,74,21084,-68
2019-08-25 16:42:00,13.20,11.85,30.30,99.90,393431,74,21040,-68
2019-08-25 16:42:37,12.55,11.45,30.40,99.90,394205,74,21513,-68
2019-08-25 16:43:17,13.10,11.93,30.50,99.90,393963,73,21064,-67
2019-08-25 16:43:54,13.08,11.93,30.30,99.90,394875,73,21017,-67
2019-08-25 16:44:32,13.28,11.97,29.90,99.90,393812,74,21134,-70
2019-08-25 16:45:08,13.08,11.88,29.80,99.90,394021,73,21072,-68
2019-08-25 16:45:45,13.45,12.15,29.50,99.90,393770,73,21103,-68
2019-08-25 16:46:22,14.07,12.73,29.20,99.90,394109,74,21137,-68
2019-08-25 16:47:00,12.82,11.63,29.00,99.90,393865,74,22270,-67
2019-08-25 16:47:37,13.53,12.25,29.00,99.90,393456,74,21151,-68
2019-08-25 16:48:14,13.40,12.10,29.00,99.90,393894,74,21048,-68
2019-08-25 16:48:51,14.40,12.90,29.10,99.90,393427,73,21136,-67
2019-08-25 16:49:28,13.22,11.93,29.00,99.90,393547,74,21458,-68
2019-08-25 16:50:05,13.60,12.10,28.70,99.90,393802,74,21048,-68
2019-08-25 16:50:42,13.98,12.68,28.60,99.90,393604,74,21048,-69
2019-08-25 16:51:19,13.93,12.63,28.60,99.90,393520,74,21044,-68
2019-08-25 16:51:56,14.50,13.00,28.50,99.90,393735,74,21072,-68
2019-08-25 16:52:33,13.75,12.45,28.40,99.90,393751,74,21008,-68
2019-08-25 16:53:10,14.20,12.88,28.50,99.90,393678,73,21106,-68
2019-08-25 16:53:47,14.80,13.40,28.50,99.90,393594,74,21106,-68
2019-08-25 16:54:25,13.98,12.58,28.60,99.90,393718,74,21083,-68
2019-08-25 16:55:02,13.72,12.53,28.60,99.90,393578,74,21462,-68
2019-08-25 16:55:39,13.68,12.35,28.60,99.90,393562,74,21115,-68
2019-08-25 16:56:16,13.95,12.65,28.50,99.90,393963,74,21536,-67
2019-08-25 16:56:53,14.15,12.75,28.50,99.90,393792,74,21127,-67
2019-08-25 16:57:30,15.72,12.33,28.50,99.90,393650,74,21099,-66
2019-08-25 16:58:07,13.60,12.40,28.50,99.90,393828,74,21126,-67
2019-08-25 16:58:43,13.32,12.03,28.50,99.90,393686,74,21169,-68
2019-08-25 16:59:20,13.05,11.85,28.50,99.90,393535,74,21546,-68
2019-08-25 16:59:58,14.15,12.80,28.50,99.90,393532,74,21158,-68
2019-08-25 17:00:34,15.40,12.68,28.40,99.90,393843,74,21181,-69
2019-08-25 17:01:11,13.03,11.83,28.40,99.90,393655,73,21114,-68
2019-08-25 17:01:49,14.47,12.78,28.40,99.90,393890,74,21083,-68
2019-08-25 17:02:26,14.60,13.03,28.50,99.90,394019,74,21458,-68
2019-08-25 17:03:04,13.93,12.65,28.50,99.90,393768,74,21121,-68
2019-08-25 17:03:41,14.83,13.48,28.40,99.90,393805,74,21181,-67
2019-08-25 17:04:17,13.90,12.60,28.20,99.90,393928,74,21072,-67
2019-08-25 17:04:54,14.23,12.93,28.20,99.90,393454,74,21040,-67
2019-08-25 17:05:31,14.05,12.68,28.10,99.90,393898,74,22245,-67
2019-08-25 17:06:08,14.65,13.25,28.20,99.90,393978,74,22175,-68
2019-08-25 17:06:45,13.98,12.47,28.20,99.90,393527,74,21095,-68
2019-08-25 17:07:22,14.93,13.40,28.10,99.90,393581,74,21102,-68
2019-08-25 17:07:58,13.88,12.40,27.90,99.90,393540,74,21142,-68
2019-08-25 17:08:35,14.98,13.45,28.00,99.90,393451,74,21102,-67
2019-08-25 17:09:13,13.70,12.30,27.80,99.90,394002,74,21036,-72
2019-08-25 17:09:49,14.35,12.82,27.90,99.90,393820,73,21064,-68
2019-08-25 17:10:26,14.00,12.65,27.80,99.90,393638,74,21137,-68
2019-08-25 17:11:03,13.85,12.43,27.80,99.90,393795,74,21489,-68
2019-08-25 17:11:40,15.55,13.28,27.70,99.90,393983,74,21080,-69
2019-08-25 17:12:18,14.38,12.98,27.70,99.90,393625,74,21173,-68
2019-08-25 17:12:55,14.13,12.73,27.70,99.90,393945,74,21521,-68
2019-08-25 17:13:32,13.38,12.07,27.60,99.90,393879,73,21119,-67
2019-08-25 17:14:09,14.53,13.05,27.60,99.90,393689,74,21056,-68
2019-08-25 17:14:46,13.83,12.30,27.70,99.90,394034,74,21013,-68
2019-08-25 17:15:22,14.15,12.65,27.70,99.90,393792,73,21044,-69
2019-08-25 17:16:00,13.90,12.50,27.70,99.90,393589,74,21012,-68
2019-08-25 17:16:37,13.90,12.60,27.70,99.90,393658,74,21139,-68
2019-08-25 17:17:13,13.98,12.58,27.80,99.90,393609,74,21118,-68
2019-08-25 17:17:50,14.60,13.10,27.70,99.90,393401,74,21087,-68
2019-08-25 17:18:27,13.83,12.53,27.70,99.90,393851,74,21076,-69
2019-08-25 17:19:04,14.23,12.78,27.70,99.90,393831,74,21146,-68
2019-08-25 17:20:01,14.23,12.93,27.80,99.90,393692,74,21080,-69
2019-08-25 17:20:38,13.75,12.40,27.80,99.90,386616,76,21186,-68
2019-08-25 17:21:14,15.05,13.45,27.70,99.90,384665,76,21135,-68
2019-08-25 17:21:51,13.98,12.65,27.70,99.90,384787,76,21119,-68
2019-08-25 17:22:29,13.90,12.60,27.70,99.90,385062,76,21631,-68
2019-08-25 17:23:05,14.80,13.40,27.70,99.90,385319,76,21072,-68
2019-08-25 17:23:43,14.18,12.78,27.80,99.90,384799,76,21138,-68
2019-08-25 17:24:20,14.03,12.68,27.80,99.90,385041,75,21032,-68
2019-08-25 17:24:57,14.33,12.82,27.80,99.90,376827,76,21052,-68
2019-08-25 17:25:34,14.35,12.85,27.80,99.90,383060,76,21120,-68
2019-08-25 17:26:11,14.30,13.00,27.80,99.90,376940,77,21110,-68
2019-08-25 17:26:47,14.45,13.05,27.80,99.90,383416,75,21168,-68
2019-08-25 17:27:26,15.23,13.78,27.70,99.90,376561,77,21520,-68
2019-08-25 17:28:03,15.03,13.60,27.60,99.90,383859,76,21137,-67
2019-08-25 17:28:39,14.50,13.05,27.40,99.90,376964,77,21075,-68
2019-08-25 17:29:18,14.18,12.78,27.20,99.90,383230,76,21505,-68
2019-08-25 17:29:55,14.35,12.88,27.20,99.90,377121,77,21115,-67
2019-08-25 17:30:31,13.80,12.50,27.10,99.90,383422,75,21195,-67
2019-08-25 17:31:09,14.35,12.95,26.90,99.90,376635,77,21074,-68
2019-08-25 17:31:46,13.53,12.18,26.70,99.90,383723,76,21075,-68
2019-08-25 17:32:22,13.38,12.07,26.70,99.90,376645,77,21251,-68
2019-08-25 17:32:59,14.15,12.85,26.60,99.90,383173,76,21055,-68
2019-08-25 17:33:37,13.70,12.40,26.40,99.90,376589,76,21044,-68
2019-08-25 17:34:16,13.98,12.63,26.30,99.90,383602,75,21074,-68
2019-08-25 17:34:54,14.18,12.75,26.20,99.90,381091,77,21143,-68
2019-08-25 17:35:31,13.78,12.25,26.10,99.90,380437,77,21152,-68
2019-08-25 17:36:08,12.93,11.73,25.90,99.90,384449,75,21084,-69
2019-08-25 17:36:46,14.38,12.37,25.80,99.90,383870,76,21155,-69
2019-08-25 17:37:24,13.68,12.37,25.70,99.90,376737,77,21090,-68
2019-08-25 17:38:00,13.45,11.85,25.60,99.90,383626,76,21047,-68
2019-08-25 17:38:39,12.88,11.60,25.50,99.90,376658,77,21047,-68
2019-08-25 17:39:17,12.53,11.22,25.30,99.90,385288,75,21139,-68
2019-08-25 17:39:53,13.05,11.75,25.30,99.90,384675,76,21123,-68
2019-08-25 17:40:30,13.32,11.93,25.10,99.90,383887,76,21045,-68
2019-08-25 17:41:27,13.28,11.97,25.10,99.90,384108,76,21049,-68
2019-08-25 17:42:03,13.60,12.28,25.10,99.90,381974,77,21579,-67
2019-08-25 17:42:41,12.73,11.45,25.00,99.90,384926,76,21202,-67
2019-08-25 17:43:18,13.10,11.73,24.90,99.90,385351,76,21048,-67
2019-08-25 17:43:54,13.08,11.88,24.80,99.90,385312,76,21361,-67
2019-08-25 17:44:32,14.55,12.13,24.80,99.90,380740,76,21265,-68
2019-08-25 17:45:09,12.53,11.38,24.70,99.90,378591,76,21552,-68
2019-08-25 17:45:46,13.90,12.50,24.70,99.90,378374,77,21573,-68
2019-08-25 17:46:23,13.95,12.45,24.70,99.90,378038,77,21056,-68
2019-08-25 17:47:00,12.65,11.45,24.50,99.90,378625,77,21123,-68
2019-08-25 17:47:37,13.22,11.95,24.50,99.90,378393,77,21146,-68
2019-08-25 17:48:14,12.40,11.28,24.50,99.90,378329,77,21127,-68
2019-08-25 17:48:51,12.43,11.22,24.50,99.90,377971,77,21057,-68
2019-08-25 17:49:28,13.58,12.25,24.50,99.90,378541,77,21526,-68
2019-08-25 17:50:05,13.00,11.70,24.40,99.90,378390,77,21064,-68
2019-08-25 17:50:42,13.35,11.95,24.40,99.90,378448,77,21085,-68
2019-08-25 17:51:18,13.30,12.00,24.40,99.90,378391,77,21119,-68
2019-08-25 17:51:56,13.25,11.80,24.40,99.90,378116,77,21108,-67
2019-08-25 17:52:33,13.08,11.88,24.30,99.90,378337,77,21600,-68
2019-08-25 17:53:09,15.32,11.78,24.30,99.90,378419,77,21458,-67
2019-08-25 17:53:46,12.90,11.48,24.30,99.90,378158,77,21096,-68
2019-08-25 17:54:23,12.40,11.20,24.20,99.90,378459,76,21465,-67
2019-08-25 17:55:00,12.93,11.45,24.20,99.90,378487,77,21569,-67
2019-08-25 17:55:37,13.22,11.90,24.20,99.90,378131,77,21152,-67
2019-08-25 17:56:14,12.70,11.50,24.20,99.90,378383,77,21119,-68
2019-08-25 17:56:51,12.73,11.43,24.10,99.90,378604,77,21060,-68
2019-08-25 17:57:29,12.60,11.40,24.10,99.90,377945,77,21135,-68
2019-08-25 17:58:06,13.08,11.70,24.00,99.90,378623,76,21576,-68
2019-08-25 17:58:43,13.83,11.30,24.00,99.90,378218,77,21107,-68
2019-08-25 17:59:20,13.32,12.00,24.00,99.90,378078,77,21134,-68
2019-08-25 17:59:57,12.55,11.30,23.90,99.90,378233,77,21557,-68
2019-08-25 18:00:34,11.90,10.70,23.90,99.90,378015,76,21112,-68
2019-08-25 18:01:11,12.88,11.55,23.90,99.90,378126,77,21494,-68
2019-08-25 18:01:48,11.83,10.72,23.80,99.90,378181,77,21202,-68
2019-08-25 18:02:26,12.28,11.00,23.70,99.90,378196,77,21146,-67
2019-08-25 18:03:04,12.18,10.95,23.70,99.90,378824,77,21060,-68
2019-08-25 18:03:42,12.75,11.45,23.70,99.90,378806,77,21194,-68
2019-08-25 18:04:21,12.65,10.90,23.60,99.90,378874,76,21517,-68
2019-08-25 18:04:59,13.35,11.22,23.60,99.90,379728,77,21468,-68
2019-08-25 18:05:37,12.88,11.60,23.60,99.90,374243,77,21065,-68
2019-08-25 18:06:15,12.55,11.28,23.60,99.90,373653,77,21160,-68
2019-08-25 18:06:52,12.10,10.90,23.60,99.90,365431,80,21098,-69
2019-08-25 18:07:29,12.82,11.45,23.50,99.90,376945,77,21159,-68
2019-08-25 18:08:06,12.68,11.40,23.50,99.90,372770,78,21145,-68
2019-08-25 18:08:43,13.30,11.90,23.40,99.90,373975,78,21057,-67
2019-08-25 18:09:20,12.53,11.22,23.40,99.90,373968,77,21124,-68
2019-08-25 18:09:57,13.22,11.85,23.30,99.90,373927,77,21531,-68
2019-08-25 18:10:52,12.95,11.57,23.30,99.90,374035,78,21034,-68
2019-08-25 18:11:29,14.73,10.85,23.30,99.90,384473,76,21025,-67
2019-08-25 18:12:05,12.47,11.18,23.30,99.90,383674,76,21028,-67
2019-08-25 18:12:43,12.03,10.80,23.20,99.90,383312,75,21052,-68
2019-08-25 18:13:20,12.88,11.48,23.10,99.90,385182,75,21040,-69
2019-08-25 18:13:56,12.65,11.35,23.10,99.90,384077,75,21626,-68
2019-08-25 18:14:33,13.80,11.83,23.10,99.90,384648,75,21105,-68
2019-08-25 18:15:10,12.60,11.25,23.10,99.90,386201,75,21104,-68
2019-08-25 18:15:47,12.07,10.90,23.00,99.90,386022,75,21117,-68
2019-08-25 18:16:24,11.93,10.82,23.00,99.90,386276,74,21033,-68
2019-08-25 18:17:01,12.93,11.57,22.90,99.90,386582,75,21053,-68
2019-08-25 18:17:38,13.80,11.57,22.90,99.90,386698,75,21147,-68
2019-08-25 18:18:15,12.30,11.10,22.90,99.90,386291,75,21116,-68
2019-08-25 18:18:53,13.55,12.15,22.90,99.90,386766,75,21567,-68
2019-08-25 18:19:29,12.45,11.18,22.80,99.90,386367,75,21136,-68
2019-08-25 18:20:06,12.58,11.15,22.80,99.90,387090,75,21056,-68
2019-08-25 18:20:43,12.93,11.70,22.70,99.90,386248,74,21099,-68
2019-08-25 18:21:20,13.18,11.85,22.70,99.90,385851,75,21179,-68
2019-08-25 18:21:57,13.10,11.38,22.70,99.90,386342,75,21057,-69
2019-08-25 18:22:34,13.22,11.90,22.70,99.90,386618,75,21563,-69
2019-08-25 18:23:11,12.15,10.95,22.70,99.90,386312,74,21488,-68
2019-08-25 18:23:48,13.30,12.00,22.60,99.90,385564,75,21092,-69
2019-08-25 18:24:25,12.95,11.65,22.60,99.90,387549,75,21037,-68
2019-08-25 18:25:02,13.48,11.65,22.60,99.90,388908,75,21492,-69
2019-08-25 18:25:39,12.88,11.57,22.60,99.90,386408,75,21495,-68
2019-08-25 18:26:16,13.55,11.93,22.60,99.90,385631,75,21037,-68
2019-08-25 18:26:53,13.03,11.73,22.50,99.90,387255,75,21033,-68
2019-08-25 18:27:30,12.98,11.73,22.50,99.90,385621,75,21091,-68
2019-08-25 18:29:03,14.47,12.78,22.50,99.90,371524,79,21148,-68
2019-08-25 18:29:40,14.60,12.75,22.40,99.90,370282,79,21565,-68
2019-08-25 18:30:17,13.65,12.35,22.40,99.90,379630,77,21084,-68
2019-08-25 18:30:54,13.40,12.00,22.40,99.90,379647,77,21111,-68
2019-08-25 18:31:31,14.33,12.93,22.30,99.90,379325,77,21175,-68
2019-08-25 18:32:08,14.07,12.60,22.30,99.90,379999,77,21615,-68
2019-08-25 18:32:45,13.45,12.15,22.30,99.90,379483,77,21084,-68
2019-08-25 18:33:22,13.62,12.30,22.20,99.90,379371,77,21174,-68
2019-08-25 18:33:59,14.20,12.58,22.20,99.90,379718,77,21576,-68
2019-08-25 18:34:35,13.38,12.07,22.20,99.90,380134,77,21095,-68
2019-08-25 18:35:12,13.90,12.40,22.20,99.90,378731,76,21469,-68
2019-08-25 18:35:50,13.60,12.20,22.20,99.90,379186,77,21125,-68
2019-08-25 18:36:26,14.07,12.60,22.10,99.90,379592,77,21509,-68
2019-08-25 18:37:03,13.75,12.23,22.10,99.90,378851,77,21133,-68
2019-08-25 18:37:40,13.80,12.40,22.10,99.90,379145,77,21576,-68
2019-08-25 18:38:17,13.58,12.18,22.00,99.90,379391,77,21082,-68
2019-08-25 18:38:54,13.65,12.30,22.00,99.90,378736,77,21114,-69
2019-08-25 18:39:31,13.85,12.45,22.00,99.90,379218,77,21559,-68
2019-08-25 18:40:08,14.28,12.43,22.00,99.90,379086,77,21579,-68
2019-08-25 18:40:45,14.10,12.60,21.90,99.90,379034,77,21024,-68
2019-08-25 18:41:22,14.90,13.40,21.90,99.90,379323,77,21544,-68
2019-08-25 18:41:58,13.72,12.37,21.90,99.90,379263,77,21043,-69
2019-08-25 18:42:35,13.65,12.25,21.90,99.90,378681,76,21125,-70
2019-08-25 18:43:14,15.13,12.68,21.80,99.90,379260,77,21168,-69
2019-08-25 18:43:51,13.60,12.23,21.80,99.90,379696,77,21055,-69
2019-08-25 18:44:28,13.55,12.25,21.80,99.90,378722,77,21125,-68
2019-08-25 18:45:05,14.33,12.82,21.80,99.90,378892,77,21153,-68
2019-08-25 18:45:41,14.60,12.98,21.80,99.90,378998,77,21481,-68
2019-08-25 18:46:18,13.93,12.63,21.70,99.90,378612,77,21619,-68
2019-08-25 18:46:56,14.95,13.35,21.70,99.90,379320,77,21441,-68
2019-08-25 18:47:32,14.78,13.22,21.70,99.90,379003,77,21180,-69
2019-08-25 18:48:09,15.95,13.58,21.60,99.90,378814,77,21121,-68
2019-08-25 18:48:46,16.42,13.48,21.60,99.90,379206,77,21461,-69
2019-08-25 18:49:23,14.80,13.10,21.60,99.90,379312,77,21055,-68
2019-08-25 18:50:00,16.40,12.98,21.60,99.90,379222,77,21083,-68
2019-08-25 18:50:37,15.00,13.38,21.60,99.90,379428,77,21099,-68
2019-08-25 18:51:14,14.43,12.70,21.50,99.90,379246,77,21630,-69
2019-08-25 18:52:09,14.53,13.08,21.50,99.90,378733,77,21102,-68
2019-08-25 18:52:46,14.07,12.65,21.50,99.90,381437,77,21103,-67
2019-08-25 18:53:22,14.83,13.32,21.50,99.90,379929,77,21083,-67
2019-08-25 18:54:00,13.72,12.33,21.40,99.90,379297,77,21024,-67
2019-08-25 18:54:37,13.88,12.47,21.40,99.90,385689,76,21119,-67
2019-08-25 18:55:13,14.93,13.32,21.40,99.90,384887,76,21013,-68
2019-08-25 18:55:50,14.75,13.10,21.40,99.90,382386,76,21138,-67
2019-08-25 18:56:28,15.32,13.20,21.40,99.90,382924,76,21124,-68
2019-08-25 18:57:04,18.35,13.45,21.30,99.90,382606,76,21151,-67
2019-08-25 18:57:42,15.50,13.93,21.30,99.90,382602,76,21110,-68
2019-08-25 18:58:19,15.68,14.07,21.30,99.90,382758,76,21150,-68
2019-08-25 18:58:56,14.87,13.35,21.30,99.90,382859,76,21029,-68
2019-08-25 18:59:33,14.45,13.05,21.20,99.90,382561,76,21785,-68
2019-08-25 19:00:10,15.40,13.90,21.30,99.90,382884,76,21146,-68
2019-08-25 19:00:46,15.75,14.07,21.20,99.90,382908,76,21057,-68
2019-08-25 19:01:23,15.95,14.25,21.20,99.90,382432,76,21142,-68
2019-08-25 19:02:01,15.15,13.65,21.20,99.90,382845,76,21049,-68
2019-08-25 19:02:37,16.77,14.05,21.20,99.90,384109,75,21048,-68
2019-08-25 19:03:14,16.12,14.33,21.10,99.90,382599,76,21566,-68
2019-08-25 19:03:52,16.00,14.33,21.10,99.90,382738,76,21401,-67
2019-08-25 19:04:29,15.45,13.78,21.00,99.90,383253,76,21128,-68
2019-08-25 19:05:06,15.85,13.70,21.00,99.90,382820,76,21056,-67
2019-08-25 19:05:43,16.40,14.60,21.00,99.90,382672,76,21189,-67
2019-08-25 19:06:19,15.20,13.60,21.00,99.90,382782,77,21573,-67
2019-08-25 19:06:57,15.20,13.68,21.00,99.90,382371,76,21272,-67
2019-08-25 19:07:34,15.38,13.88,21.00,99.90,382997,76,21072,-67
2019-08-25 19:08:10,15.58,13.93,21.00,99.90,382651,77,21068,-67
2019-08-25 19:09:05,15.85,14.10,21.00,99.90,382412,76,21056,-68
2019-08-25 19:09:43,15.13,13.65,21.00,99.90,372920,79,21164,-67
2019-08-25 19:10:19,15.65,14.05,21.00,99.90,371699,79,21048,-67
2019-08-25 19:10:57,14.75,13.25,20.90,99.90,371408,79,21107,-68
2019-08-25 19:11:34,15.60,13.85,20.90,99.90,371654,79,21552,-67
2019-08-25 19:12:11,15.43,13.83,20.90,99.90,371745,79,21088,-67
2019-08-25 19:12:49,15.25,13.70,20.90,99.90,371299,79,21217,-68
2019-08-25 19:13:25,14.40,12.98,20.90,99.90,370851,79,21650,-68
2019-08-25 19:14:02,14.85,13.35,20.90,99.90,371160,79,21119,-67
2019-08-25 19:14:39,13.53,12.20,20.90,99.90,366257,80,21089,-67
2019-08-25 19:15:16,16.10,13.70,20.90,99.90,364664,80,21061,-68
2019-08-25 19:15:53,14.95,13.45,20.90,99.90,364723,80,21060,-69
2019-08-25 19:16:30,14.45,12.93,20.90,99.90,364866,80,21237,-69
2019-08-25 19:17:07,13.55,12.23,20.90,99.90,364318,80,21099,-68
2019-08-25 19:17:44,14.45,13.03,20.90,99.90,364611,80,21190,-68
2019-08-25 19:18:21,14.60,13.10,20.90,99.90,364926,80,21164,-68
2019-08-25 19:18:58,15.20,13.13,20.90,99.90,364979,80,21135,-68
2019-08-25 19:19:35,14.43,12.90,20.90,99.90,364858,80,21116,-69
2019-08-25 19:20:12,14.80,13.30,20.90,99.90,364904,80,21120,-68
2019-08-25 19:20:49,15.75,13.22,20.90,99.90,365022,80,21211,-68
2019-08-25 19:21:27,15.75,13.35,20.90,99.90,364950,80,21280,-68
2019-08-25 19:22:04,14.90,13.30,20.90,99.90,365459,80,21108,-68
2019-08-25 19:22:41,14.70,13.22,20.80,99.90,364910,80,21116,-68
2019-08-25 19:23:18,14.35,12.95,20.80,99.90,364993,80,21119,-68
2019-08-25 19:23:55,14.50,13.03,20.80,99.90,364701,80,21166,-68
2019-08-25 19:24:32,15.15,13.60,20.80,99.90,364704,80,21605,-68
2019-08-25 19:25:09,15.28,13.68,20.80,99.90,364892,80,21136,-68
2019-08-25 19:25:46,15.28,13.78,20.80,99.90,364545,80,21057,-68
2019-08-25 19:26:23,14.60,13.10,20.70,99.90,365191,80,21037,-69
2019-08-25 19:27:00,14.85,13.35,20.70,99.90,365112,80,21588,-68
2019-08-25 19:27:37,14.65,13.25,20.70,99.90,364731,80,21053,-68
2019-08-25 19:28:14,15.00,13.48,20.70,99.90,365084,80,21628,-69
2019-08-25 19:28:50,14.00,12.60,20.70,99.90,364890,80,21287,-68
2019-08-25 19:29:27,14.55,13.05,20.70,99.90,364602,80,21057,-67
2019-08-25 19:30:05,15.05,13.45,20.70,99.90,364940,80,21182,-69
2019-08-25 19:30:42,13.48,12.10,20.70,99.90,365151,80,21526,-68
2019-08-25 19:31:20,13.65,12.35,20.70,99.90,364685,80,21150,-68
2019-08-25 19:31:56,13.93,12.53,20.70,99.90,364799,80,21206,-68
2019-08-25 19:32:33,14.23,12.80,20.60,99.90,364067,80,21123,-67
2019-08-25 19:33:10,14.63,13.13,20.60,99.90,365246,80,21206,-68
2019-08-25 19:33:47,15.32,13.72,20.60,99.90,365189,80,21072,-68
2019-08-25 19:34:24,14.05,12.65,20.60,99.90,365288,80,21143,-67
2019-08-25 19:35:01,14.60,12.95,20.60,99.90,365219,80,21127,-67
2019-08-25 19:35:38,14.23,12.88,20.60,99.90,362167,81,21167,-68
2019-08-25 19:36:14,14.90,13.40,20.60,99.90,363198,80,21199,-68
2019-08-25 19:36:52,16.30,13.75,20.60,99.90,364014,80,21163,-68
2019-08-25 19:37:29,14.75,13.00,20.50,99.90,364606,80,21198,-69
2019-08-25 19:38:05,14.93,13.43,20.50,99.90,364596,80,21594,-68
2019-08-25 19:38:42,15.13,12.93,20.50,99.90,363472,80,21137,-68
2019-08-25 19:39:21,15.75,14.15,20.50,99.90,357243,82,21194,-67
2019-08-25 19:39:57,14.60,13.10,20.50,99.90,365198,80,21069,-68
2019-08-25 19:40:34,14.75,13.35,20.50,99.90,363219,80,21206,-67
2019-08-25 19:41:11,14.40,13.00,20.50,99.90,363683,80,21120,-68
2019-08-25 19:41:48,17.12,14.00,20.50,99.90,363408,81,21061,-68
2019-08-25 19:42:25,14.93,13.43,20.50,99.90,363305,81,21176,-68
2019-08-25 19:43:02,14.70,13.20,20.40,99.90,364505,80,21608,-68
2019-08-25 19:43:38,15.65,13.78,20.40,99.90,364122,80,21127,-68
2019-08-25 19:44:15,14.60,13.08,20.40,99.90,364116,80,21201,-68
2019-08-25 19:44:53,14.73,13.22,20.40,99.90,365373,80,21668,-67
2019-08-25 19:45:31,14.43,12.80,20.40,99.90,365501,80,21139,-68
2019-08-25 19:46:08,14.75,13.22,20.40,99.90,364706,80,21158,-67
2019-08-25 19:46:45,14.15,12.75,20.40,99.90,365661,79,21031,-68
2019-08-25 19:47:22,14.05,12.58,20.40,99.90,365717,80,21024,-67
2019-08-25 19:47:59,13.93,12.53,20.40,99.90,365600,80,21181,-68
2019-08-25 19:48:36,14.78,13.22,20.40,99.90,365204,80,21143,-68
2019-08-25 19:49:13,15.18,12.53,20.40,99.90,365048,80,21104,-68
2019-08-25 19:49:50,14.00,12.45,20.40,99.90,364549,80,21163,-68
2019-08-25 19:50:27,13.28,11.93,20.40,99.90,364696,80,21597,-68
2019-08-25 19:51:04,14.18,12.68,20.40,99.90,364493,80,21080,-67
2019-08-25 19:51:41,13.60,12.30,20.40,99.90,364108,80,21065,-70
2019-08-25 19:52:18,13.98,12.60,20.40,99.90,365172,80,21112,-67
2019-08-25 19:52:54,14.35,12.85,20.40,99.90,365125,80,21621,-66
2019-08-25 19:53:31,14.47,12.98,20.40,99.90,365007,80,21065,-68
2019-08-25 19:54:08,14.68,13.18,20.40,99.90,365906,80,21037,-67
2019-08-25 19:54:45,14.28,12.88,20.40,99.90,364652,80,21523,-67
2019-08-25 19:55:22,14.18,12.68,20.40,99.90,364703,80,21032,-68
2019-08-25 19:55:59,13.60,12.33,20.30,99.90,365086,80,21475,-67
2019-08-25 19:56:38,14.13,12.73,20.30,99.90,365253,80,21213,-68
2019-08-25 19:57:15,15.40,12.98,20.30,99.90,364235,80,21316,-68
2019-08-25 19:57:52,14.45,12.95,20.30,99.90,364817,80,21068,-68
2019-08-25 19:58:29,14.55,12.90,20.30,99.90,364962,80,21553,-68
2019-08-25 19:59:06,14.47,13.03,20.30,99.90,364551,80,21474,-67
2019-08-25 19:59:43,15.05,13.00,20.30,99.90,364713,80,21154,-69
2019-08-25 20:00:19,14.83,13.15,20.30,99.90,364685,80,21155,-67
2019-08-25 20:00:56,15.23,12.93,20.20,99.90,364435,80,21605,-68
2019-08-25 20:01:34,14.33,12.85,20.20,99.90,365421,80,21084,-67
2019-08-25 20:02:10,13.70,12.35,20.20,99.90,365114,80,21037,-67
2019-08-25 20:02:47,14.73,13.08,20.20,99.90,364918,80,21506,-67
2019-08-25 20:03:25,14.73,13.22,20.20,99.90,364764,80,21506,-67
2019-08-25 20:04:01,14.73,13.20,20.20,99.90,365191,80,21167,-67
2019-08-25 20:04:38,14.33,12.82,20.20,99.90,363709,80,21622,-67
2019-08-25 20:05:15,15.00,13.50,20.20,99.90,364379,80,21101,-67
2019-08-25 20:05:52,14.60,12.63,20.10,99.90,364771,80,21076,-67
2019-08-25 20:06:29,13.98,12.58,20.10,99.90,364665,80,21108,-68
2019-08-25 20:07:06,15.45,13.85,20.10,99.90,364614,80,21064,-67
2019-08-25 20:07:42,15.45,13.85,20.10,99.90,364732,80,21076,-67
2019-08-25 20:08:20,15.53,13.48,20.10,99.90,364536,80,21058,-67
2019-08-25 20:08:58,15.53,13.65,20.10,99.90,365086,80,21056,-68
2019-08-25 20:09:35,14.58,13.00,20.10,99.90,364657,80,21115,-69
2019-08-25 20:10:12,18.27,14.75,20.10,99.90,365045,80,21110,-68
2019-08-25 20:10:49,15.72,13.78,20.00,99.90,364256,80,21616,-67
2019-08-25 20:11:26,15.13,13.53,20.00,99.90,363030,81,21182,-68
2019-08-25 20:12:03,15.68,14.07,20.00,99.90,363899,81,21126,-68
2019-08-25 20:12:40,14.98,13.58,20.00,99.90,364066,81,21185,-68
2019-08-25 20:13:17,14.43,12.95,20.00,99.90,364303,80,21150,-68
2019-08-25 20:13:54,15.10,13.50,20.00,99.90,361861,81,21187,-68
2019-08-25 20:14:32,15.25,13.75,20.00,99.90,363237,80,21076,-68
2019-08-25 20:15:08,16.10,14.25,20.00,99.90,363047,81,21503,-68
2019-08-25 20:15:46,15.60,14.05,19.90,99.90,362741,80,21128,-68
2019-08-25 20:16:23,15.45,13.68,19.90,99.90,362084,81,21163,-70
2019-08-25 20:17:00,15.68,13.75,19.90,99.90,363202,80,21069,-67
2019-08-25 20:17:40,15.88,13.90,19.90,99.90,362566,80,21147,-68
2019-08-25 20:18:17,15.95,14.33,19.90,99.90,363867,80,21065,-68
2019-08-25 20:18:54,15.23,13.72,19.80,99.90,362571,80,21105,-67
2019-08-25 20:19:31,15.53,13.93,19.80,99.90,362818,80,21206,-67
2019-08-25 20:20:08,15.60,13.98,19.80,99.90,362486,81,21608,-68
2019-08-25 20:20:45,16.57,14.33,19.80,99.90,362030,81,21176,-67
2019-08-25 20:21:22,15.83,14.20,19.80,99.90,362324,81,21171,-66
2019-08-25 20:22:01,14.93,13.32,19.80,99.90,363318,80,22307,-67
2019-08-25 20:22:37,15.88,14.07,19.80,99.90,363225,80,21160,-67
2019-08-25 20:23:15,15.65,14.05,19.80,99.90,362648,81,21124,-68
2019-08-25 20:23:52,15.75,14.07,19.80,99.90,362634,81,21081,-68
2019-08-25 20:24:29,14.98,13.43,19.80,99.90,362368,80,21601,-68
2019-08-25 20:25:06,15.30,13.70,19.80,99.90,362573,80,21178,-68
2019-08-25 20:25:44,14.98,13.45,19.80,99.90,363066,81,21097,-67
2019-08-25 20:26:21,14.98,13.45,19.80,99.90,362756,81,21100,-67
2019-08-25 20:26:58,15.85,14.25,19.80,99.90,362974,81,21109,-68
2019-08-25 20:27:35,15.93,14.23,19.80,99.90,362970,80,21174,-68
2019-08-25 20:28:11,16.48,14.78,19.80,99.90,363649,80,21073,-68
2019-08-25 20:28:48,16.07,14.38,19.80,99.90,362941,81,21080,-68
2019-08-25 20:29:26,16.90,14.47,19.80,99.90,363329,80,21041,-67
2019-08-25 20:30:02,16.35,14.65,19.70,99.90,362573,80,21061,-68
2019-08-25 20:30:39,16.55,14.85,19.70,99.90,362008,80,21535,-69
2019-08-25 20:31:16,16.80,15.10,19.70,99.90,362388,81,21502,-68
2019-08-25 20:31:55,16.10,14.40,19.70,99.90,362681,80,21073,-68
2019-08-25 20:32:32,16.27,14.68,19.60,99.90,362918,81,21113,-70
2019-08-25 20:33:09,16.48,14.63,19.60,99.90,362590,81,21143,-69
2019-08-25 20:33:46,16.75,15.05,19.60,99.90,362884,80,21184,-69
2019-08-25 20:34:23,16.67,14.85,19.60,99.90,362396,81,21183,-69
2019-08-25 20:35:00,18.10,15.30,19.60,99.90,362347,81,21108,-69
2019-08-25 20:35:37,17.73,15.00,19.50,99.90,362167,81,21061,-69
2019-08-25 20:36:14,17.37,15.38,19.50,99.90,362870,81,21233,-69
2019-08-25 20:36:51,15.93,14.33,19.50,99.90,362387,80,21183,-68
2019-08-25 20:37:28,16.23,14.53,19.50,99.90,363537,80,21195,-70
2019-08-25 20:38:05,16.75,15.03,19.40,99.90,362758,80,21136,-69
2019-08-25 20:38:42,17.10,15.35,19.50,99.90,362136,81,21550,-69
2019-08-25 20:39:19,17.92,16.05,19.40,99.90,362698,80,21143,-68
2019-08-25 20:39:56,17.98,16.07,19.40,99.90,362791,80,21133,-67
2019-08-25 20:40:33,18.52,15.83,19.30,99.90,362678,80,21495,-68
2019-08-25 20:41:10,16.80,15.10,19.30,99.90,363125,81,21116,-68
2019-08-25 20:41:47,17.35,15.48,19.30,99.90,362855,80,21100,-67
2019-08-25 20:42:25,17.98,16.07,19.30,99.90,362866,80,21416,-68
2019-08-25 20:43:01,17.02,15.23,19.30,99.90,362845,80,21147,-68
2019-08-25 20:43:39,18.10,16.15,19.30,99.90,362147,81,21062,-68
2019-08-25 20:44:17,18.30,16.40,19.30,99.90,362432,81,21069,-68
2019-08-25 20:44:53,17.82,15.98,19.20,99.90,362405,81,21529,-68
2019-08-25 20:45:31,17.57,15.70,19.20,99.90,362842,81,21597,-68
2019-08-25 20:46:08,17.57,15.83,19.30,99.90,363069,80,21069,-68
2019-08-25 20:46:45,18.57,16.67,19.30,99.90,363227,81,21663,-68
2019-08-25 20:47:22,18.12,16.17,19.20,99.90,362948,80,21202,-68
2019-08-25 20:48:00,18.25,16.25,19.20,99.90,363249,81,21144,-69
2019-08-25 20:48:36,18.10,16.30,19.20,99.90,362324,81,21594,-68
2019-08-25 20:49:13,19.45,16.37,19.20,99.90,362507,81,21117,-68
2019-08-25 20:49:50,18.80,16.80,19.20,99.90,362852,81,21210,-68
2019-08-25 20:50:27,18.62,15.88,19.20,99.90,363299,80,21202,-68
2019-08-25 20:51:23,18.87,16.35,19.20,99.90,362245,81,21215,-68
2019-08-25 20:52:00,18.60,16.60,19.20,99.90,364961,80,21175,-68
2019-08-25 20:52:36,18.07,16.17,19.10,99.90,372708,78,21106,-68
2019-08-25 20:53:14,18.40,16.40,19.10,99.90,374204,78,21160,-68
2019-08-25 20:53:51,19.07,17.07,19.10,99.90,374150,78,21124,-68
2019-08-25 20:54:27,19.07,16.73,19.10,99.90,372277,78,21050,-66
2019-08-25 20:55:05,17.95,16.15,19.10,99.90,373172,78,21084,-68
2019-08-25 20:55:42,18.27,16.37,19.10,99.90,373338,79,21143,-68
2019-08-25 20:56:20,18.98,16.57,19.10,99.90,373225,79,21088,-72
2019-08-25 20:56:57,19.48,17.48,19.10,99.90,371892,79,21213,-70
2019-08-25 20:57:34,17.70,15.80,19.10,99.90,373181,78,21194,-67
2019-08-25 20:58:11,18.82,16.82,19.10,99.90,373137,79,21064,-69
2019-08-25 20:58:48,19.12,16.20,19.10,99.90,373181,79,21521,-68
2019-08-25 20:59:25,17.45,15.65,19.10,99.90,373234,79,21593,-68
2019-08-25 21:00:20,17.70,15.83,19.10,99.90,373255,79,21158,-67
2019-08-25 21:00:57,18.02,16.23,19.10,99.90,379595,78,21113,-67
2019-08-25 21:01:34,18.20,16.20,19.10,99.90,377299,77,21204,-67
2019-08-25 21:02:11,20.43,16.57,19.10,99.90,377079,78,21067,-67
2019-08-25 21:02:47,17.92,16.02,19.10,99.90,379302,76,21552,-67
2019-08-25 21:03:25,17.70,15.90,19.10,99.90,381475,77,21137,-67
2019-08-25 21:04:03,19.20,17.12,19.10,99.90,381761,77,21674,-67
2019-08-25 21:04:39,19.12,16.05,19.20,99.90,381670,77,21079,-67
2019-08-25 21:05:16,19.32,15.88,19.20,99.90,381346,75,21145,-67
2019-08-25 21:05:54,18.70,15.38,19.20,99.90,381681,77,21634,-67
2019-08-25 21:06:30,18.57,16.25,19.20,99.90,381976,77,21082,-68
2019-08-25 21:07:07,19.07,16.30,19.20,99.90,381538,77,21083,-67
2019-08-25 21:07:45,19.40,16.70,19.20,99.90,381882,77,21090,-67
2019-08-25 21:08:22,18.10,16.20,19.20,99.90,381883,77,21515,-67
2019-08-25 21:08:59,18.02,15.70,19.30,99.90,381784,75,21156,-67
2019-08-25 21:09:36,20.70,16.97,19.20,99.90,381542,77,21031,-68
2019-08-25 21:10:13,17.82,15.90,19.20,99.90,381598,77,21406,-68
2019-08-25 21:10:50,17.87,15.95,19.20,99.90,381605,75,21058,-67
2019-08-25 21:11:27,17.87,15.93,19.30,99.90,381675,75,21086,-67
2019-08-25 21:12:04,19.00,16.35,19.20,99.90,381784,77,21160,-68
2019-08-25 21:12:41,20.45,15.85,19.20,99.90,381585,77,21086,-67
2019-08-25 21:13:18,18.57,16.65,19.30,99.90,381581,77,21130,-68
2019-08-25 21:13:55,17.95,16.00,19.20,99.90,381839,77,21582,-68
2019-08-25 21:14:32,18.27,16.37,19.20,99.90,381315,77,21177,-67
2019-08-25 21:15:10,19.10,17.10,19.20,99.90,381596,77,21516,-67
2019-08-25 21:15:47,18.92,17.02,19.20,99.90,381833,77,21582,-68
2019-08-25 21:16:24,18.98,16.37,19.20,99.90,381525,77,21433,-68
2019-08-25 21:17:01,18.42,16.52,19.20,99.90,381699,77,21114,-66
2019-08-25 21:17:38,18.85,16.25,19.20,99.90,381750,77,21547,-68
2019-08-25 21:18:15,18.77,16.32,19.20,99.90,381456,77,21568,-68
2019-08-25 21:18:52,18.87,16.95,19.10,99.90,381793,75,21149,-67
2019-08-25 21:19:28,18.50,16.67,19.10,99.90,381682,77,21145,-67
2019-08-25 21:20:06,18.37,16.48,19.10,99.90,381623,77,21125,-67
2019-08-25 21:20:43,19.42,17.37,19.10,99.90,381640,77,21031,-66
2019-08-25 21:21:19,21.45,17.95,19.10,99.90,381880,77,21071,-67
2019-08-25 21:21:56,18.52,16.57,19.10,99.90,381301,75,21129,-68
2019-08-25 21:22:33,18.07,16.17,19.10,99.90,381941,77,21097,-67
2019-08-25 21:23:11,18.50,16.60,19.10,99.90,381839,77,21078,-67
2019-08-25 21:23:48,19.37,17.23,19.10,99.90,381550,77,21110,-68
2019-08-25 21:24:25,20.27,18.07,19.00,99.90,381535,77,21055,-67
2019-08-25 21:25:01,18.17,16.27,19.00,99.90,381616,77,21091,-68
2019-08-25 21:25:38,19.85,17.85,19.00,99.90,381475,77,21186,-67
2019-08-25 21:26:16,20.75,17.32,19.00,99.90,381915,77,21059,-67
2019-08-25 21:26:52,18.67,16.67,19.00,99.90,381791,77,22037,-68
2019-08-25 21:27:29,18.12,16.17,19.00,99.90,381355,76,21098,-67
2019-08-25 21:28:06,19.17,17.17,19.00,99.90,381701,76,21492,-67
2019-08-25 21:28:43,18.95,16.62,19.00,99.90,381731,77,21090,-68
2019-08-25 21:29:20,19.05,17.05,19.00,99.90,381602,77,21642,-68
2019-08-25 21:29:57,20.48,17.85,19.00,99.90,381900,77,21157,-66
2019-08-25 21:30:33,18.92,17.02,19.00,99.90,381620,77,21055,-68
2019-08-25 21:31:11,19.45,17.45,19.00,99.90,381541,76,21051,-68
2019-08-25 21:31:48,20.62,17.20,19.00,99.90,381572,76,21114,-68
2019-08-25 21:32:25,19.02,16.85,19.00,99.90,381747,77,21067,-68
2019-08-25 21:33:02,19.85,17.10,19.00,99.90,381768,77,21537,-67
2019-08-25 21:33:39,20.23,17.25,19.00,99.90,381657,77,21055,-68
2019-08-25 21:34:15,19.48,17.37,19.00,99.90,381916,77,21117,-68
2019-08-25 21:34:52,20.30,18.10,18.90,99.90,381394,77,21114,-69
2019-08-25 21:35:30,19.17,17.17,18.90,99.90,381879,77,21043,-68
2019-08-25 21:36:06,20.02,17.35,18.90,99.90,381937,76,21110,-68
2019-08-25 21:36:43,19.12,17.12,18.90,99.90,381635,77,21149,-68
2019-08-25 21:37:20,22.10,17.37,18.80,99.90,381912,77,21124,-68
2019-08-25 21:37:57,19.25,17.15,18.80,99.90,382023,77,21098,-68
2019-08-25 21:38:34,19.57,17.48,18.80,99.90,381329,77,21050,-68
2019-08-25 21:39:12,18.92,16.93,18.80,99.90,381642,77,21043,-68
2019-08-25 21:39:49,19.27,17.25,18.80,99.90,381866,77,21059,-68
2019-08-25 21:40:26,19.90,17.27,18.70,99.90,381437,77,21059,-69
2019-08-25 21:41:03,19.92,17.20,18.70,99.90,381997,75,21149,-68
2019-08-25 21:41:40,21.17,17.57,18.70,99.90,381861,77,21537,-68
2019-08-25 21:42:17,18.92,16.97,18.60,99.90,381471,77,21457,-68
2019-08-25 21:42:54,19.95,17.90,18.60,99.90,381761,77,21568,-68
2019-08-25 21:43:30,20.25,18.02,18.60,99.90,381443,77,21121,-68
2019-08-25 21:44:07,19.30,17.27,18.60,99.90,381719,75,21078,-68
2019-08-25 21:44:44,19.75,16.75,18.60,99.90,381710,77,21534,-69
2019-08-25 21:45:21,19.67,17.57,18.60,99.90,381979,77,21086,-68
2019-08-25 21:46:55,19.42,17.23,18.60,99.90,386684,76,21100,-67
2019-08-25 21:47:32,19.87,17.77,18.60,99.90,385387,75,21526,-67
2019-08-25 21:48:09,19.48,17.35,18.70,99.90,385361,76,21041,-67
2019-08-25 21:48:46,19.02,17.02,18.60,99.90,384845,76,21493,-67
2019-08-25 21:49:23,18.95,16.95,18.60,99.90,384760,76,21186,-68
2019-08-25 21:50:00,18.85,16.85,18.60,99.90,384623,76,21447,-67
2019-08-25 21:50:37,19.98,17.10,18.60,99.90,384961,75,21155,-67
2019-08-25 21:51:13,20.05,17.02,18.60,99.90,386255,76,21260,-67
2019-08-25 21:51:51,19.42,17.00,18.60,99.90,383863,76,21108,-67
2019-08-25 21:52:28,19.17,17.15,18.50,99.90,386350,76,21609,-67
2019-08-25 21:53:04,19.17,16.75,18.50,99.90,384423,76,21115,-67
2019-08-25 21:53:41,20.02,17.05,18.50,99.90,386064,76,21172,-67
2019-08-25 21:54:19,20.85,17.65,18.50,99.90,387517,75,21130,-67
2019-08-25 21:54:55,21.48,17.90,18.50,99.90,390269,75,21474,-67
2019-08-25 21:55:32,20.32,18.23,18.50,99.90,389865,75,21118,-68
2019-08-25 21:56:09,19.67,17.45,18.50,99.90,390275,75,21532,-68
2019-08-25 21:56:46,19.60,17.50,18.40,99.90,390256,75,21037,-67
2019-08-25 21:57:23,19.73,17.62,18.40,99.90,389801,75,21037,-68
2019-08-25 21:58:00,20.32,17.37,18.40,99.90,390060,75,21526,-68
2019-08-25 21:58:37,20.02,17.85,18.40,99.90,390203,75,21599,-68
2019-08-25 21:59:14,19.05,17.07,18.40,99.90,387841,75,21616,-68
2019-08-25 21:59:51,19.48,17.37,18.40,99.90,390180,75,21226,-68
2019-08-25 22:00:29,18.85,16.85,18.40,99.90,387894,75,21155,-68
2019-08-25 22:01:07,19.85,17.75,18.40,99.90,389397,75,21165,-68
2019-08-25 22:01:45,19.57,17.48,18.30,99.90,383688,77,21202,-68
2019-08-25 22:02:21,19.42,17.40,18.30,99.90,382963,77,21064,-69
2019-08-25 22:02:58,20.05,17.95,18.30,99.90,382777,77,21205,-68
2019-08-25 22:03:35,22.27,19.12,18.30,99.90,387961,75,21218,-68
2019-08-25 22:04:12,19.95,17.85,18.30,99.90,391009,74,21045,-68
2019-08-25 22:04:49,21.73,18.65,18.30,99.90,390773,75,21102,-68
2019-08-25 22:05:26,19.65,17.55,18.30,99.90,390847,75,21072,-68
2019-08-25 22:06:03,20.30,18.10,18.20,99.90,390888,75,21005,-69
2019-08-25 22:06:40,19.98,17.87,18.20,99.90,390796,75,21514,-68
2019-08-25 22:07:17,21.15,18.40,18.20,99.90,390855,75,21166,-68
2019-08-25 22:07:54,21.57,19.27,18.10,99.90,391135,75,21068,-68
2019-08-25 22:08:31,21.80,19.23,18.10,99.90,390726,75,21037,-69
2019-08-25 22:09:08,23.10,19.67,18.20,99.90,390925,75,21555,-68
2019-08-25 22:09:45,22.58,19.45,18.10,99.90,390973,75,21044,-68
2019-08-25 22:10:22,23.15,19.67,18.10,99.90,390826,75,21032,-68
2019-08-25 22:10:59,22.32,19.92,18.10,99.90,390738,75,21079,-68
2019-08-25 22:11:35,22.27,19.87,18.10,99.90,390783,75,21032,-68
2019-08-25 22:12:13,21.65,19.10,18.00,99.90,390590,75,21049,-68
2019-08-25 22:12:50,21.20,18.32,18.00,99.90,391226,75,21102,-68
2019-08-25 22:13:27,21.82,19.35,18.00,99.90,390819,75,21040,-68
2019-08-25 22:14:04,23.45,20.65,18.00,99.90,390817,75,21475,-68
2019-08-25 22:15:38,22.20,19.80,18.00,99.90,368274,80,21332,-68
2019-08-25 22:16:15,23.50,20.05,17.90,99.90,370600,79,21113,-68
2019-08-25 22:16:52,23.57,20.10,17.90,99.90,370467,79,21163,-68
2019-08-25 22:17:28,24.60,19.95,17.90,99.90,363996,80,21182,-67
2019-08-25 22:18:05,23.87,20.55,17.90,99.90,369391,79,21077,-66
2019-08-25 22:18:43,22.15,19.52,17.90,99.90,364220,80,21575,-67
2019-08-25 22:19:19,22.17,19.65,17.90,99.90,371202,79,21163,-68
2019-08-25 22:19:56,23.30,20.10,17.90,99.90,363918,80,21084,-68
2019-08-25 22:20:35,25.88,20.12,17.90,99.90,371505,79,21143,-68
2019-08-25 22:21:12,24.05,19.90,17.90,99.90,364575,80,21533,-68
2019-08-25 22:21:49,24.50,20.77,17.90,99.90,371208,79,21101,-68
2019-08-25 22:22:26,24.37,20.82,17.90,99.90,379506,77,21577,-66
2019-08-25 22:23:02,23.50,20.45,17.90,99.90,379285,77,21061,-67
2019-08-25 22:23:40,23.22,19.48,17.90,99.90,379226,77,21022,-66
2019-08-25 22:24:17,22.07,19.67,17.90,99.90,378880,77,21155,-67
2019-08-25 22:24:53,24.18,20.65,17.90,99.90,377815,78,21104,-67
2019-08-25 22:25:30,21.65,19.35,17.90,99.90,377761,78,21154,-66
2019-08-25 22:26:08,24.37,20.15,17.90,99.90,377897,78,21056,-67
2019-08-25 22:26:44,24.00,20.80,17.80,99.90,377858,77,21127,-67
2019-08-25 22:27:22,25.40,20.12,17.90,99.90,377687,78,21049,-67
2019-08-25 22:27:59,22.48,20.08,17.80,99.90,377747,78,21564,-67
2019-08-25 22:28:35,22.80,19.98,17.80,99.90,377754,78,21131,-67
2019-08-25 22:29:12,25.35,20.75,17.80,99.90,377425,77,21120,-68
2019-08-25 22:29:49,23.10,20.40,17.70,99.90,377534,77,21096,-68
2019-08-25 22:30:26,22.60,20.15,17.70,99.90,377865,78,21100,-67
2019-08-25 22:31:03,23.50,20.45,17.70,99.90,377733,77,21174,-67
2019-08-25 22:31:40,24.00,21.37,17.70,99.90,377766,78,21147,-67
2019-08-25 22:32:17,23.80,20.52,17.70,99.90,377629,77,21843,-68
2019-08-25 22:32:54,26.17,21.80,17.70,99.90,377676,77,21065,-67
2019-08-25 22:33:31,25.48,21.12,17.70,99.90,377842,77,21158,-69
2019-08-25 22:34:08,23.83,21.23,17.60,99.90,377870,77,21118,-67
2019-08-25 22:34:45,25.17,21.05,17.70,99.90,377758,78,21041,-68
2019-08-25 22:35:22,25.57,21.27,17.70,99.90,377945,78,21084,-67
2019-08-25 22:36:00,24.30,20.25,17.70,99.90,377874,78,21198,-69
2019-08-25 22:37:35,25.05,21.17,17.60,99.90,375524,78,22072,-68
2019-08-25 22:38:11,28.77,22.10,17.70,99.90,360291,81,21135,-67
2019-08-25 22:38:54,25.97,22.20,17.70,99.90,359738,81,21123,-67
2019-08-25 22:39:31,23.75,20.60,17.60,99.90,359852,81,21162,-67
2019-08-25 22:40:08,25.92,20.75,17.60,99.90,359615,81,21682,-67
2019-08-25 22:40:45,24.67,20.52,17.70,99.90,359594,81,21150,-67
2019-08-25 22:41:24,23.12,20.62,17.60,99.90,359681,81,21213,-68
2019-08-25 22:42:00,24.07,20.50,17.60,99.90,360425,81,21059,-67
2019-08-25 22:42:37,26.60,22.62,17.70,99.90,359346,81,21063,-68
2019-08-25 22:43:15,25.40,21.68,17.60,99.90,359685,81,21060,-67
2019-08-25 22:43:51,26.17,21.80,17.60,99.90,359876,81,21091,-67
2019-08-25 22:44:28,25.48,22.58,17.50,99.90,362833,80,21154,-67
2019-08-25 22:45:05,26.07,22.02,17.50,99.90,365563,80,21509,-67
2019-08-25 22:46:01,29.25,23.22,17.60,99.90,365675,80,21139,-68
2019-08-25 22:46:37,28.25,21.68,17.50,99.90,356049,83,21177,-67
2019-08-25 22:47:14,30.00,23.47,17.60,99.90,353845,83,21204,-68
2019-08-25 22:47:51,27.13,22.93,17.50,99.90,354125,83,21124,-68
2019-08-25 22:48:28,25.50,21.77,17.50,99.90,354030,83,21921,-68
2019-08-25 22:49:05,24.05,21.35,17.50,99.90,354973,83,21200,-68
2019-08-25 22:49:43,25.30,21.57,17.50,99.90,354093,83,21168,-68
2019-08-25 22:50:19,24.32,20.43,17.50,99.90,354061,83,21092,-68
2019-08-25 22:50:56,25.52,21.68,17.50,99.90,353844,83,21658,-68
2019-08-25 22:51:33,23.92,21.33,17.60,99.90,354130,83,21097,-67
2019-08-25 22:52:10,23.15,20.25,17.50,99.90,355068,83,21136,-68
2019-08-25 22:52:47,23.73,20.48,17.50,99.90,354217,83,21068,-67
2019-08-25 22:53:25,24.27,20.95,17.60,99.90,355025,83,21092,-68
2019-08-25 22:54:02,25.17,21.25,17.60,99.90,354844,83,21676,-68
2019-08-25 22:54:39,25.82,22.20,17.60,99.90,359268,80,21791,-67
2019-08-25 22:55:16,24.75,21.35,17.60,99.90,359238,81,21155,-68
2019-08-25 22:55:53,24.47,21.37,17.60,99.90,367780,79,21570,-68
2019-08-25 22:56:30,24.55,21.15,17.60,99.90,367913,80,21581,-68
2019-08-25 22:57:07,24.10,21.50,17.60,99.90,367899,80,21144,-68
2019-08-25 22:57:44,26.37,21.68,17.60,99.90,367952,80,21194,-68
2019-08-25 22:58:21,26.12,21.97,17.60,99.90,367875,80,21041,-68
2019-08-25 22:58:58,26.27,22.25,17.60,99.90,367985,80,21109,-68
2019-08-25 22:59:35,27.40,23.45,17.60,99.90,367886,80,21539,-69
2019-08-25 23:00:12,26.68,21.90,17.60,99.90,367672,80,21199,-68
2019-08-25 23:00:49,24.43,21.42,17.60,99.90,367903,80,21124,-69
2019-08-25 23:01:26,24.05,20.90,17.60,99.90,367990,79,21127,-68
2019-08-25 23:02:03,24.07,21.45,17.60,99.90,367705,80,21101,-68
2019-08-25 23:02:41,28.20,22.02,17.60,99.90,367880,80,21229,-68
2019-08-25 23:03:17,26.55,22.02,17.60,99.90,367705,80,21531,-68
2019-08-25 23:03:55,26.27,22.22,17.60,99.90,367907,80,21194,-69
2019-08-25 23:04:32,25.55,22.48,17.60,99.90,367890,80,21302,-69
2019-08-25 23:05:08,24.95,22.22,17.60,99.90,367908,80,21191,-68
2019-08-25 23:05:45,25.48,21.75,17.60,99.90,367844,80,21074,-68
2019-08-25 23:06:22,25.75,22.67,17.60,99.90,367959,80,21214,-66
2019-08-25 23:06:59,26.23,21.48,17.60,99.90,367951,80,21128,-69
2019-08-25 23:07:36,27.70,22.95,17.50,99.90,367877,80,21074,-65
2019-08-25 23:08:13,27.58,23.12,17.50,99.90,367896,80,21160,-68
2019-08-25 23:08:50,25.25,22.10,17.60,99.90,368046,80,21073,-68
2019-08-25 23:09:27,26.82,22.60,17.60,99.90,367950,80,21066,-69
2019-08-25 23:10:04,24.25,21.62,17.60,99.90,367905,80,21587,-68
2019-08-25 23:10:40,26.00,22.40,17.60,99.90,367970,80,21605,-68
2019-08-25 23:11:17,27.60,22.62,17.60,99.90,367806,80,21081,-69
2019-08-25 23:11:54,26.10,22.17,17.60,99.90,367700,80,21612,-68
2019-08-25 23:12:31,27.25,22.75,17.60,99.90,367676,80,21527,-68
2019-08-25 23:13:08,26.50,22.73,17.50,99.90,368024,80,21046,-68
2019-08-25 23:13:45,25.95,21.80,17.50,99.90,368026,80,21066,-69
2019-08-25 23:14:22,28.23,22.45,17.50,99.90,367948,80,22204,-68
2019-08-25 23:14:59,26.85,22.30,17.60,99.90,367856,80,21221,-69
2019-08-25 23:15:36,26.10,23.15,17.50,99.90,367925,80,21160,-69
2019-08-25 23:16:13,27.20,21.48,17.50,99.90,368081,80,21534,-68
2019-08-25 23:16:50,25.52,22.62,17.50,99.90,367939,80,21179,-69
2019-08-25 23:17:27,25.57,22.45,17.50,99.90,367961,80,21136,-68
2019-08-25 23:18:04,27.27,22.50,17.50,99.90,367946,80,21140,-68
2019-08-25 23:18:42,27.62,23.85,17.50,99.90,367791,80,21601,-68
2019-08-25 23:19:19,27.77,22.45,17.50,99.90,368117,80,21077,-69
2019-08-25 23:19:55,26.70,22.40,17.50,99.90,367913,80,21077,-68
2019-08-25 23:20:33,27.10,22.98,17.50,99.90,367695,80,21211,-68
2019-08-25 23:21:10,29.80,24.00,17.50,99.90,367903,80,21495,-68
2019-08-25 23:21:46,29.05,23.38,17.40,99.90,367907,80,21143,-68
2019-08-25 23:22:23,29.95,23.90,17.40,99.90,367773,80,21191,-68
2019-08-25 23:23:03,26.23,22.77,17.40,99.90,368000,80,21073,-68
2019-08-25 23:23:39,26.85,22.70,17.40,99.90,368282,80,21237,-68
2019-08-25 23:24:16,28.17,22.75,17.40,99.90,367595,80,21069,-68
2019-08-25 23:24:53,27.90,23.20,17.40,99.90,368059,80,21538,-67
2019-08-25 23:25:30,28.40,23.30,17.40,99.90,367973,80,21070,-68
2019-08-25 23:26:08,27.35,22.93,17.40,99.90,368017,80,21077,-68
2019-08-25 23:26:46,27.70,23.40,17.30,99.90,368199,80,21148,-67
2019-08-25 23:27:23,30.75,23.92,17.40,99.90,369073,80,21084,-68
2019-08-25 23:28:00,28.85,23.18,17.30,99.90,367887,80,21076,-68
2019-08-25 23:28:38,26.12,22.15,17.30,99.90,367917,80,21033,-69
2019-08-25 23:29:34,28.10,22.95,17.30,99.90,361821,81,21156,-69
2019-08-25 23:30:12,27.73,22.90,17.30,99.90,350310,84,21607,-68
2019-08-25 23:30:49,26.68,22.37,17.30,99.90,343999,84,21560,-68
2019-08-25 23:31:27,28.10,22.75,17.30,99.90,343357,86,21106,-68
2019-08-25 23:32:05,28.65,23.83,17.30,99.90,346770,84,21161,-70
2019-08-25 23:32:42,28.12,23.65,17.30,99.90,347563,84,21268,-68
2019-08-25 23:33:19,28.20,23.67,17.30,99.90,349048,84,21099,-68
2019-08-25 23:33:56,27.62,22.52,17.30,99.90,348847,84,21143,-69
2019-08-25 23:34:33,29.15,24.15,17.30,99.90,353345,82,21155,-68
2019-08-25 23:35:10,29.80,23.30,17.30,99.90,354799,83,21249,-67
2019-08-25 23:35:47,28.02,24.00,17.30,99.90,356404,82,21141,-67
2019-08-25 23:36:24,30.50,25.10,17.20,99.90,354799,83,21646,-67
2019-08-25 23:37:00,29.72,24.25,17.20,99.90,356491,82,21090,-67
2019-08-25 23:37:38,29.42,24.52,17.20,99.90,354690,83,21165,-67
2019-08-25 23:38:16,28.17,24.02,17.20,99.90,356304,82,21516,-67
2019-08-25 23:38:52,31.50,24.25,17.20,99.90,354888,83,21058,-68
2019-08-25 23:39:29,28.20,23.62,17.20,99.90,356084,82,21696,-67
2019-08-25 23:40:06,28.38,23.35,17.20,99.90,354820,83,21592,-67
2019-08-25 23:40:43,28.57,23.75,17.20,99.90,356407,82,21611,-68
2019-08-25 23:41:23,29.12,23.15,17.20,99.90,355885,82,21062,-67
2019-08-25 23:42:00,28.52,24.20,17.20,99.90,356264,82,21121,-67
2019-08-25 23:42:37,28.10,23.42,17.20,99.90,349290,84,21158,-67
2019-08-25 23:43:14,28.17,24.18,17.20,99.90,350450,83,21135,-67
2019-08-25 23:43:51,27.05,23.32,17.20,99.90,354780,83,21220,-67
2019-08-25 23:44:28,28.60,23.07,17.20,99.90,356284,82,21591,-68
2019-08-25 23:45:05,28.73,24.40,17.20,99.90,354727,83,21111,-67
2019-08-25 23:45:42,30.05,23.80,17.20,99.90,356016,82,21133,-67
2019-08-25 23:46:19,28.52,23.92,17.20,99.90,354733,83,21169,-67
2019-08-25 23:46:56,28.02,23.95,17.20,99.90,355702,82,21145,-70
2019-08-25 23:47:33,29.72,24.00,17.20,99.90,354694,83,21623,-67
2019-08-25 23:48:09,27.32,23.10,17.20,99.90,355906,82,21219,-67
2019-08-25 23:48:47,30.62,23.98,17.20,99.90,356335,82,21141,-68
2019-08-25 23:49:24,27.98,24.05,17.20,99.90,354672,83,21505,-66
2019-08-25 23:50:00,27.67,22.80,17.20,99.90,355740,82,21215,-66
2019-08-25 23:50:37,29.48,23.90,17.20,99.90,354464,83,21095,-68
2019-08-25 23:51:15,27.40,22.80,17.20,99.90,355923,82,21543,-67
2019-08-25 23:51:51,28.17,23.70,17.20,99.90,354861,82,21173,-67
2019-08-25 23:52:28,28.67,24.02,17.20,99.90,354369,83,21229,-67
2019-08-25 23:53:05,28.62,23.80,17.20,99.90,355947,82,21998,-68
2019-08-25 23:53:42,29.67,23.57,17.20,99.90,354743,82,21180,-67
2019-08-25 23:54:19,30.25,24.00,17.20,99.90,355545,82,21216,-67
2019-08-25 23:54:56,26.25,22.60,17.20,99.90,354907,82,21075,-67
2019-08-25 23:55:33,27.87,23.98,17.20,99.90,355815,82,21165,-67
2019-08-25 23:56:10,29.92,24.92,17.20,99.90,356233,82,21173,-67
2019-08-25 23:56:47,29.15,24.45,17.10,99.90,354664,82,21149,-68
2019-08-25 23:57:23,29.75,24.35,17.10,99.90,355812,82,21196,-68
2019-08-25 23:58:00,30.12,25.27,17.10,99.90,354525,82,21126,-68
2019-08-25 23:58:37,29.92,25.37,17.10,99.90,354576,82,21064,-67
2019-08-25 23:59:14,34.78,26.17,17.10,99.90,354825,83,21137,-68
2019-08-25 23:59:52,29.98,24.85,17.10,99.90,354352,83,21224,-68