2019-08-25 00:00:32,19.82,17.92,19.50,99.90,374903,79,21112,-77
2019-08-25 00:01:11,18.98,17.12,19.40,99.90,373929,79,21031,-77
2019-08-25 00:01:46,20.17,18.27,19.40,99.90,374905,79,21020,-77
2019-08-25 00:02:20,21.65,19.42,19.50,99.90,374889,79,21078,-77
2019-08-25 00:02:54,19.77,17.75,19.40,99.90,374934,79,21131,-77
2019-08-25 00:03:29,20.57,18.45,19.40,99.90,374861,79,21473,-77
2019-08-25 00:04:03,19.17,17.17,19.40,99.90,374942,79,21531,-77
2019-08-25 00:04:37,20.82,18.75,19.30,99.90,374932,79,21501,-77
2019-08-25 00:05:12,20.57,18.35,19.30,99.90,374915,79,21003,-77
2019-08-25 00:05:47,19.15,17.12,19.30,99.90,374910,79,21445,-77
2019-08-25 00:06:22,20.62,18.57,19.30,99.90,374897,79,21581,-77
2019-08-25 00:06:56,20.40,18.45,19.30,99.90,374913,79,21103,-78
2019-08-25 00:07:31,21.77,19.55,19.30,99.90,374919,79,21102,-77
2019-08-25 00:08:04,21.45,19.02,19.30,99.90,374901,79,21023,-77
2019-08-25 00:08:38,22.58,18.67,19.20,99.90,374890,79,21058,-77
2019-08-25 00:09:13,20.30,17.55,19.20,99.90,374874,79,21004,-77
2019-08-25 00:09:47,19.87,17.85,19.20,99.90,374933,79,21077,-77
2019-08-25 00:10:22,19.23,17.50,19.20,99.90,374862,79,21000,-77
2019-08-25 00:10:56,20.25,18.15,19.20,99.90,374904,79,21031,-77
2019-08-25 00:11:30,21.77,17.70,19.20,99.90,374905,79,21078,-77
2019-08-25 00:12:04,21.05,18.25,19.30,99.90,374917,79,21015,-77
2019-08-25 00:12:38,20.57,18.42,19.30,99.90,374910,79,21465,-77
2019-08-25 00:13:13,21.07,18.98,19.30,99.90,374925,79,21524,-77
2019-08-25 00:13:47,19.77,17.98,19.30,99.90,374919,79,21032,-77
2019-08-25 00:14:24,19.90,17.98,19.30,99.90,374887,79,21028,-78
2019-08-25 00:14:58,19.42,17.35,19.30,99.90,374905,79,21028,-77
2019-08-25 00:15:32,19.85,17.95,19.30,99.90,374883,79,21081,-77
2019-08-25 00:16:09,23.95,21.62,19.30,99.90,374885,79,21429,-77
2019-08-25 00:16:42,23.65,21.35,19.20,99.90,374870,79,21023,-77
2019-08-25 00:17:16,23.50,20.20,19.10,99.90,374859,79,21098,-77
2019-08-25 00:17:50,22.75,20.55,19.10,99.90,374921,79,21004,-77
2019-08-25 00:18:24,22.45,20.32,19.10,99.90,374864,79,21009,-77
2019-08-25 00:18:58,22.48,20.37,19.00,99.90,374906,79,21012,-77
2019-08-25 00:19:32,22.32,20.00,19.10,99.90,374881,79,21007,-81
2019-08-25 00:20:08,22.87,20.52,19.10,99.90,374885,79,21486,-75
2019-08-25 00:20:42,21.57,19.35,19.00,99.90,374422,79,21047,-73
2019-08-25 00:21:17,22.58,19.52,19.00,99.90,374867,79,21039,-73
2019-08-25 00:21:51,22.62,20.32,19.00,99.90,374905,79,21039,-79
2019-08-25 00:22:25,22.32,20.08,19.00,99.90,374888,79,21470,-77
2019-08-25 00:22:59,19.82,17.82,19.00,99.90,381340,77,21076,-78
2019-08-25 00:23:32,20.40,18.25,19.00,99.90,381392,77,21071,-77
2019-08-25 00:24:06,23.73,21.23,19.00,99.90,382219,77,20985,-78
2019-08-25 00:24:40,22.85,20.52,19.00,99.90,382153,77,21028,-78
2019-08-25 00:25:15,22.00,19.85,19.00,99.90,382150,77,21075,-78
2019-08-25 00:25:49,21.10,19.00,19.00,99.90,382566,77,21024,-76
2019-08-25 00:26:23,20.95,18.85,19.00,99.90,381389,77,21082,-76
2019-08-25 00:26:57,22.55,20.48,19.00,99.90,381481,77,21098,-78
2019-08-25 00:27:31,21.90,19.85,19.00,99.90,383040,77,21146,-77
2019-08-25 00:28:06,23.05,20.75,18.90,99.90,383204,77,21462,-77
2019-08-25 00:28:40,21.95,19.77,18.90,99.90,383248,77,21438,-77
2019-08-25 00:29:14,22.50,20.23,19.00,99.90,383174,77,21028,-77
2019-08-25 00:29:48,20.52,18.60,18.90,99.90,383239,77,21096,-77
2019-08-25 00:30:24,21.10,19.00,18.90,99.90,383205,77,21532,-77
2019-08-25 00:31:01,20.30,18.30,18.90,99.90,382779,77,21510,-77
2019-08-25 00:31:35,21.52,19.42,19.00,99.90,382972,77,21522,-77
2019-08-25 00:32:09,20.30,18.23,18.90,99.90,383168,77,21506,-76
2019-08-25 00:32:43,19.62,17.85,18.90,99.90,383203,77,21032,-77
2019-08-25 00:33:17,20.40,18.23,19.00,99.90,383215,77,21016,-77
2019-08-25 00:33:50,19.75,17.73,19.00,99.90,383235,77,21028,-77
2019-08-25 00:34:25,20.68,18.67,19.00,99.90,383181,77,21028,-77
2019-08-25 00:34:59,22.02,19.92,19.00,99.90,383203,77,21032,-77
2019-08-25 00:35:34,22.27,20.25,19.00,99.90,383182,77,21013,-77
2019-08-25 00:36:08,22.90,20.57,19.00,99.90,383266,77,21082,-77
2019-08-25 00:36:42,21.20,19.12,19.00,99.90,383233,77,21028,-77
2019-08-25 00:37:16,20.60,18.55,19.00,99.90,383222,77,21020,-77
2019-08-25 00:37:50,21.87,19.70,19.00,99.90,383233,77,21007,-77
2019-08-25 00:38:24,20.08,18.17,19.00,99.90,383195,77,21074,-77
2019-08-25 00:38:57,21.20,19.12,19.00,99.90,383238,77,21423,-77
2019-08-25 00:39:31,22.13,20.02,19.10,99.90,383191,77,21024,-77
2019-08-25 00:40:08,22.40,20.32,19.10,99.90,383224,77,21106,-77
2019-08-25 00:40:42,20.65,18.35,19.10,99.90,382632,77,21486,-77
2019-08-25 00:41:16,19.98,18.00,19.10,99.90,383196,77,21094,-77
2019-08-25 00:41:50,23.35,20.97,19.00,99.90,383226,77,21086,-77
2019-08-25 00:42:23,20.48,18.32,19.00,99.90,383201,77,21028,-77
2019-08-25 00:42:58,19.48,17.73,19.00,99.90,383204,77,21005,-77
2019-08-25 00:43:32,19.62,17.77,19.00,99.90,383211,77,21486,-77
2019-08-25 00:44:05,19.02,17.30,19.10,99.90,383236,77,21470,-77
2019-08-25 00:44:39,20.08,18.17,19.10,99.90,383197,77,21078,-77
2019-08-25 00:45:16,21.87,18.48,19.10,99.90,383197,77,21528,-77
2019-08-25 00:45:50,19.82,17.82,19.10,99.90,383264,77,21017,-77
2019-08-25 00:46:24,20.65,18.50,19.10,99.90,383235,77,21090,-77
2019-08-25 00:46:58,20.27,18.27,19.10,99.90,383235,77,21020,-77
2019-08-25 00:47:31,20.43,18.42,19.10,99.90,383227,77,21463,-77
2019-08-25 00:48:05,20.30,18.35,19.10,99.90,383210,77,21208,-77
2019-08-25 00:48:40,19.37,17.25,19.10,99.90,383220,77,21024,-77
2019-08-25 00:49:13,20.10,18.02,19.10,99.90,383218,77,21086,-77
2019-08-25 00:49:47,18.80,17.10,19.10,99.90,383218,77,21024,-77
2019-08-25 00:50:22,18.90,16.62,19.10,99.90,383206,77,21074,-77
2019-08-25 00:50:56,19.90,17.40,19.20,99.90,383229,77,21090,-77
2019-08-25 00:51:30,20.20,18.25,19.20,99.90,383218,77,21094,-77
2019-08-25 00:52:04,20.10,18.17,19.20,99.90,383225,77,21478,-77
2019-08-25 00:52:37,19.67,17.77,19.10,99.90,383218,77,21032,-77
2019-08-25 00:53:11,21.45,19.30,19.20,99.90,383211,77,21008,-77
2019-08-25 00:53:45,19.85,17.98,19.10,99.90,383238,77,21143,-77
2019-08-25 00:54:19,19.70,17.77,19.10,99.90,383192,77,21436,-76
2019-08-25 00:54:53,23.10,18.82,19.10,99.90,383211,77,21098,-77
2019-08-25 00:55:28,19.70,17.75,19.10,99.90,383213,77,21024,-77
2019-08-25 00:56:01,20.02,18.00,19.10,99.90,383203,77,21036,-77
2019-08-25 00:56:35,19.90,18.00,19.10,99.90,383207,77,21466,-77
2019-08-25 00:57:09,20.35,18.25,19.10,99.90,383195,77,21106,-77
2019-08-25 00:57:42,18.12,16.23,19.10,99.90,383236,77,21020,-77
2019-08-25 00:58:17,20.10,17.92,19.10,99.90,383180,77,21114,-77
2019-08-25 00:58:51,19.70,17.87,19.20,99.90,383199,77,21491,-77
2019-08-25 00:59:24,20.15,18.05,19.10,99.90,383197,77,21099,-76
2019-08-25 00:59:58,21.12,18.92,19.10,99.90,383200,77,21028,-76
2019-08-25 01:00:35,20.15,18.15,19.10,99.90,383202,77,21086,-77
2019-08-25 01:01:09,21.65,19.27,19.10,99.90,383217,77,21517,-77
2019-08-25 01:01:43,19.73,17.73,19.10,99.90,383225,77,21094,-77
2019-08-25 01:02:17,20.20,18.15,19.00,99.90,383224,77,21020,-77
2019-08-25 01:02:51,19.48,17.65,19.00,99.90,383237,77,21107,-77
2019-08-25 01:03:25,20.35,18.23,19.00,99.90,383158,77,21486,-77
2019-08-25 01:03:59,20.10,18.15,19.00,99.90,383249,77,21459,-77
2019-08-25 01:04:33,19.82,17.82,18.90,99.90,383211,77,21032,-77
2019-08-25 01:05:09,20.70,18.55,18.90,99.90,383222,77,21070,-77
2019-08-25 01:05:56,20.80,18.27,18.80,99.90,383229,77,21021,-77
2019-08-25 01:06:40,22.37,20.05,18.70,99.90,381716,77,21032,-77
2019-08-25 01:07:14,22.05,19.67,18.80,99.90,383183,77,21090,-77
2019-08-25 01:07:48,20.70,18.67,18.70,99.90,383220,77,20997,-77
2019-08-25 01:08:22,22.80,20.50,18.70,99.90,383191,77,21560,-77
2019-08-25 01:08:56,21.27,19.07,18.70,99.90,383206,77,21009,-77
2019-08-25 01:09:30,21.65,19.25,18.70,99.90,383189,77,21032,-77
2019-08-25 01:10:07,21.17,19.02,18.70,99.90,383218,77,21016,-77
2019-08-25 01:10:43,20.20,18.10,18.70,99.90,383202,77,21012,-77
2019-08-25 01:11:17,19.42,17.52,18.80,99.90,383198,77,21044,-77
2019-08-25 01:11:50,21.80,19.57,18.80,99.90,383223,77,21020,-77
2019-08-25 01:12:24,21.97,19.60,18.80,99.90,383173,77,21071,-76
2019-08-25 01:12:58,22.30,19.98,18.80,99.90,383205,77,21478,-76
2019-08-25 01:13:32,21.82,19.73,18.70,99.90,383187,77,21482,-77
2019-08-25 01:14:06,22.70,20.52,18.70,99.90,383184,77,21102,-77
2019-08-25 01:14:40,22.48,20.15,18.70,99.90,383207,77,21098,-77
2019-08-25 01:15:14,21.48,19.27,18.60,99.90,383150,77,21008,-77
2019-08-25 01:15:48,23.25,20.68,18.60,99.90,383180,77,21094,-76
2019-08-25 01:16:23,21.70,19.70,18.60,99.90,383183,77,21000,-77
2019-08-25 01:17:02,21.45,19.35,18.60,99.90,383215,77,21540,-76
2019-08-25 01:17:37,21.07,18.87,18.60,99.90,381238,77,21082,-76
2019-08-25 01:18:22,20.25,18.23,18.60,99.90,382399,77,21024,-76
2019-08-25 01:19:06,19.70,17.80,18.60,99.90,382754,77,21070,-76
2019-08-25 01:19:40,21.42,19.10,18.70,99.90,382892,77,21016,-77
2019-08-25 01:20:15,20.57,18.32,18.60,99.90,383181,77,20993,-76
2019-08-25 01:20:49,21.35,18.48,18.60,99.90,383203,77,21025,-77
2019-08-25 01:21:23,19.82,17.60,18.60,99.90,383192,77,21455,-77
2019-08-25 01:21:57,20.50,18.40,18.60,99.90,383221,77,21004,-77
2019-08-25 01:22:31,20.35,17.80,18.60,99.90,383186,77,21012,-77
2019-08-25 01:23:05,21.23,18.95,18.60,99.90,383228,77,21026,-77
2019-08-25 01:23:39,22.40,20.10,18.60,99.90,383187,77,21020,-77
2019-08-25 01:24:13,20.88,18.75,18.60,99.90,383203,77,21029,-77
2019-08-25 01:24:47,21.10,19.00,18.50,99.90,383184,77,21609,-77
2019-08-25 01:25:21,21.73,19.55,18.50,99.90,383220,77,21082,-77
2019-08-25 01:25:54,22.50,20.20,18.50,99.90,383231,77,20996,-77
2019-08-25 01:26:28,21.27,19.17,18.50,99.90,383202,77,21016,-77
2019-08-25 01:27:03,23.40,21.05,18.40,99.90,383182,77,21024,-77
2019-08-25 01:27:36,20.92,18.77,18.50,99.90,383191,77,21025,-77
2019-08-25 01:28:10,21.35,19.35,18.40,99.90,383167,77,21102,-76
2019-08-25 01:28:44,21.57,19.30,18.40,99.90,383226,77,21012,-77
2019-08-25 01:29:18,22.58,20.02,18.40,99.90,383191,77,21098,-77
2019-08-25 01:29:52,19.95,17.95,18.40,99.90,383221,77,21012,-76
2019-08-25 01:30:29,20.95,18.85,18.40,99.90,383219,77,21470,-77
2019-08-25 01:31:11,20.45,18.30,18.40,99.90,381140,77,21102,-77
2019-08-25 01:31:45,20.52,18.42,18.40,99.90,383250,77,21029,-77
2019-08-25 01:32:19,19.15,17.25,18.40,99.90,383191,77,21090,-77
2019-08-25 01:32:52,21.40,19.27,18.40,99.90,383209,77,21001,-77
2019-08-25 01:33:26,21.85,19.75,18.40,99.90,383076,76,21099,-77
2019-08-25 01:34:00,21.52,19.30,18.30,99.90,382530,77,21045,-76
2019-08-25 01:34:34,21.65,19.65,18.30,99.90,382512,77,21098,-76
2019-08-25 01:35:10,22.27,20.10,18.30,99.90,382523,77,21005,-77
2019-08-25 01:35:44,23.12,19.65,18.20,99.90,382549,77,21070,-77
2019-08-25 01:36:18,21.25,19.07,18.20,99.90,382499,77,21095,-76
2019-08-25 01:36:52,22.55,20.32,18.20,99.90,382539,77,21024,-76
2019-08-25 01:37:26,24.18,21.73,18.20,99.90,382506,77,21013,-77
2019-08-25 01:37:59,24.12,21.45,18.20,99.90,382525,77,21028,-76
2019-08-25 01:38:34,24.40,20.85,18.10,99.90,382483,77,21486,-77
2019-08-25 01:39:10,23.55,21.15,18.10,99.90,382576,77,21123,-77
2019-08-25 01:39:44,24.25,21.75,18.00,99.90,382577,77,20992,-77
2019-08-25 01:40:18,24.18,21.77,18.00,99.90,382531,77,21072,-76
2019-08-25 01:40:53,23.30,20.88,18.00,99.90,382526,77,21013,-77
2019-08-25 01:41:26,24.25,22.02,18.00,99.90,382546,77,20992,-77
2019-08-25 01:42:00,24.87,22.30,17.90,99.90,382535,77,21028,-76
2019-08-25 01:42:34,24.00,21.70,17.90,99.90,382536,77,21466,-77
2019-08-25 01:43:08,24.30,22.00,17.90,99.90,382539,77,21044,-77
2019-08-25 01:43:42,25.25,22.80,17.90,99.90,382570,77,21016,-77
2019-08-25 01:44:16,24.32,21.70,17.90,99.90,382529,77,21020,-77
2019-08-25 01:44:49,24.02,21.73,17.90,99.90,382539,77,21012,-77
2019-08-25 01:45:23,23.70,21.15,17.90,99.90,382495,77,21020,-76
2019-08-25 01:45:57,26.60,23.38,17.90,99.90,382560,77,21058,-77
2019-08-25 01:46:31,25.25,22.77,17.90,99.90,382524,77,21098,-77
2019-08-25 01:47:05,27.17,24.23,18.00,99.90,382561,77,21478,-77
2019-08-25 01:47:39,23.38,20.95,18.00,99.90,382521,77,21032,-77
2019-08-25 01:48:12,22.25,20.20,18.00,99.90,382531,77,21083,-77
2019-08-25 01:48:46,23.25,20.85,18.10,99.90,382522,77,21008,-77
2019-08-25 01:49:20,22.20,19.98,18.10,99.90,382514,77,21525,-76
2019-08-25 01:49:54,22.22,20.12,18.20,99.90,382542,77,21040,-77
2019-08-25 01:50:29,21.23,19.10,18.20,99.90,382498,77,21551,-77
2019-08-25 01:51:03,20.02,18.12,18.20,99.90,382529,77,21463,-77
2019-08-25 01:51:37,20.48,18.57,18.20,99.90,382508,77,21473,-77
2019-08-25 01:52:11,21.23,19.07,18.30,99.90,382497,77,21580,-77
2019-08-25 01:52:45,20.77,18.77,18.30,99.90,382568,77,21012,-77
2019-08-25 01:53:18,20.35,18.42,18.20,99.90,382556,77,21048,-77
2019-08-25 01:53:52,19.82,17.95,18.20,99.90,382517,77,21205,-77
2019-08-25 01:54:26,19.25,17.40,18.20,99.90,382522,77,21438,-77
2019-08-25 01:54:59,23.12,20.77,18.30,99.90,382564,77,21106,-77
2019-08-25 01:55:33,21.90,19.70,18.30,99.90,382532,77,21470,-77
2019-08-25 01:56:07,25.10,22.77,18.20,99.90,382526,77,21103,-77
2019-08-25 01:56:41,25.57,23.10,18.10,99.90,382548,77,21040,-77
2019-08-25 01:57:15,24.10,21.48,18.10,99.90,382540,77,21009,-76
2019-08-25 01:57:49,22.55,20.35,18.10,99.90,382555,77,21119,-76
2019-08-25 01:58:22,23.32,19.32,18.20,99.90,382525,77,20993,-77
2019-08-25 01:58:56,20.40,18.37,18.20,99.90,382538,77,21025,-76
2019-08-25 01:59:30,20.72,18.82,18.30,99.90,382531,77,21102,-77
2019-08-25 02:00:06,21.35,19.02,18.30,99.90,382561,77,21079,-76
2019-08-25 02:00:41,21.48,19.32,18.30,99.90,382508,77,21017,-77
2019-08-25 02:01:17,23.67,20.82,18.30,99.90,382546,77,21091,-77
2019-08-25 02:01:50,21.62,19.52,18.40,99.90,382569,77,21001,-77
2019-08-25 02:02:24,20.95,19.00,18.30,99.90,382506,77,21009,-77
2019-08-25 02:02:58,20.97,18.87,18.40,99.90,382544,77,21482,-77
2019-08-25 02:03:32,24.47,22.02,18.40,99.90,382545,77,21474,-76
2019-08-25 02:04:07,22.95,20.55,18.40,99.90,382531,77,21013,-77
2019-08-25 02:04:41,26.23,23.73,18.30,99.90,382514,77,21020,-77
2019-08-25 02:05:17,26.73,24.07,18.30,99.90,382511,77,21025,-77
2019-08-25 02:05:51,26.55,24.00,18.30,99.90,382028,77,21012,-76
2019-08-25 02:06:25,28.00,25.20,18.20,99.90,382511,77,21449,-77
2019-08-25 02:06:59,27.90,25.17,18.20,99.90,382530,77,21560,-77
2019-08-25 02:07:33,24.25,21.95,18.10,99.90,382521,77,21058,-77
2019-08-25 02:08:07,26.93,24.20,18.10,99.90,382528,77,21548,-77
2019-08-25 02:08:41,23.32,21.12,18.20,99.90,382541,77,21426,-76
2019-08-25 02:09:16,25.65,22.95,18.20,99.90,382492,77,21024,-77
2019-08-25 02:09:50,30.27,26.97,18.20,99.90,382536,77,21012,-77
2019-08-25 02:10:26,25.77,23.18,18.10,99.90,382510,77,21102,-77
2019-08-25 02:11:00,24.50,22.05,18.10,99.90,381988,77,21094,-77
2019-08-25 02:11:34,24.02,21.50,18.10,99.90,375230,77,21119,-77
2019-08-25 02:12:08,23.60,21.17,18.20,99.90,372930,78,21023,-77
2019-08-25 02:12:41,22.95,20.20,18.20,99.90,370482,78,21090,-77
2019-08-25 02:13:16,24.37,22.02,18.20,99.90,369411,80,21003,-77
2019-08-25 02:13:49,22.00,19.80,18.20,99.90,369422,80,21039,-77
2019-08-25 02:14:23,22.40,20.30,18.30,99.90,369381,80,21003,-77
2019-08-25 02:14:57,24.55,22.15,18.30,99.90,369433,80,21036,-77
2019-08-25 02:15:31,23.35,20.90,18.30,99.90,371704,78,21141,-76
2019-08-25 02:16:06,24.15,21.93,18.30,99.90,375484,78,21540,-76
2019-08-25 02:16:40,23.77,21.37,18.20,99.90,375120,78,21475,-77
2019-08-25 02:17:13,22.32,20.12,18.20,99.90,373642,79,21110,-77
2019-08-25 02:17:47,22.00,19.80,18.20,99.90,373120,77,21102,-76
2019-08-25 02:18:21,22.07,19.92,18.20,99.90,372074,78,21031,-77
2019-08-25 02:18:55,22.52,20.23,18.10,99.90,371786,78,21571,-77
2019-08-25 02:19:29,20.72,18.67,18.20,99.90,374066,79,21131,-77
2019-08-25 02:20:03,21.00,18.92,18.10,99.90,374130,79,21025,-77
2019-08-25 02:20:37,23.05,20.65,18.10,99.90,374097,79,21466,-77
2019-08-25 02:21:11,26.00,23.40,18.10,99.90,374066,79,21021,-77
2019-08-25 02:21:45,24.60,21.02,18.10,99.90,374066,79,21094,-76
2019-08-25 02:22:19,24.12,21.65,18.10,99.90,374013,78,21090,-77
2019-08-25 02:22:53,21.73,19.52,18.10,99.90,374100,79,21032,-76
2019-08-25 02:23:30,20.72,18.50,18.10,99.90,374082,79,21049,-77
2019-08-25 02:24:09,20.72,18.80,18.10,99.90,372643,79,21483,-76
2019-08-25 02:24:50,23.92,18.70,18.10,99.90,351992,82,21543,-76
2019-08-25 02:25:25,21.82,19.50,18.10,99.90,373838,79,21209,-77
2019-08-25 02:26:05,22.62,20.25,18.10,99.90,374183,79,21480,-77
2019-08-25 02:26:40,23.10,19.87,18.20,99.90,370263,79,21633,-76
2019-08-25 02:27:15,22.30,20.00,18.20,99.90,373763,79,21036,-77
2019-08-25 02:27:56,21.65,19.45,18.20,99.90,374252,79,21568,-77
2019-08-25 02:28:37,23.12,20.72,18.20,99.90,374006,79,21106,-76
2019-08-25 02:29:18,22.35,19.32,18.20,99.90,372947,79,21025,-76
2019-08-25 02:29:58,22.42,20.32,18.20,99.90,373583,79,21103,-77
2019-08-25 02:30:49,21.68,19.35,18.20,99.90,374182,79,21025,-77
2019-08-25 02:31:24,20.85,18.70,18.20,99.90,373646,79,21036,-77
2019-08-25 02:32:02,20.62,18.73,18.30,99.90,373679,79,21099,-77
2019-08-25 02:32:46,23.00,20.60,18.30,99.90,370753,79,21116,-77
2019-08-25 02:33:20,21.82,19.55,18.30,99.90,374075,78,21079,-77
2019-08-25 02:33:54,21.25,19.25,18.30,99.90,374214,79,21040,-77
2019-08-25 02:34:28,26.00,23.35,18.30,99.90,374193,79,21021,-76
2019-08-25 02:35:01,21.75,19.62,18.30,99.90,374229,79,21028,-77
2019-08-25 02:35:35,23.80,21.42,18.30,99.90,374195,79,21150,-77
2019-08-25 02:36:09,22.20,20.05,18.30,99.90,374212,79,21041,-76
2019-08-25 02:36:43,23.27,20.80,18.30,99.90,374144,78,21566,-76
2019-08-25 02:37:17,23.85,21.23,18.30,99.90,374200,78,21131,-77
2019-08-25 02:37:51,23.55,21.25,18.30,99.90,374189,79,21029,-77
2019-08-25 02:38:24,22.87,20.68,18.30,99.90,374193,79,21090,-76
2019-08-25 02:38:58,21.48,19.50,18.30,99.90,374188,79,21143,-77
2019-08-25 02:39:32,22.00,19.85,18.30,99.90,374196,79,21474,-77
2019-08-25 02:40:11,20.85,18.85,18.40,99.90,374241,79,21102,-77
2019-08-25 02:40:45,22.17,19.87,18.30,99.90,374255,79,21075,-76
2019-08-25 02:41:19,23.25,21.05,18.40,99.90,374216,79,21025,-77
2019-08-25 02:41:52,22.15,19.80,18.30,99.90,374242,79,21463,-77
2019-08-25 02:42:26,21.35,18.70,18.30,99.90,374215,79,21091,-76
2019-08-25 02:43:00,21.95,19.85,18.30,99.90,374207,79,21009,-77
2019-08-25 02:43:33,22.73,20.50,18.30,99.90,374214,79,21024,-77
2019-08-25 02:44:07,21.55,19.45,18.30,99.90,374199,79,21159,-77
2019-08-25 02:44:41,20.92,18.87,18.30,99.90,374198,79,21103,-77
2019-08-25 02:45:17,24.95,19.55,18.30,99.90,374206,79,21036,-77
2019-08-25 02:45:54,20.92,18.92,18.30,99.90,374207,79,21037,-77
2019-08-25 02:46:28,20.77,18.65,18.30,99.90,374211,79,21005,-77
2019-08-25 02:47:01,21.65,19.45,18.40,99.90,374232,79,21009,-77
2019-08-25 02:47:35,21.02,18.55,18.40,99.90,374156,79,21087,-77
2019-08-25 02:48:09,20.80,18.65,18.40,99.90,374230,79,21103,-77
2019-08-25 02:48:43,22.07,19.30,18.40,99.90,374211,79,21032,-77
2019-08-25 02:49:17,22.75,20.45,18.40,99.90,374205,79,21029,-77
2019-08-25 02:49:51,22.52,20.23,18.40,99.90,374219,79,21016,-77
2019-08-25 02:50:24,20.68,18.25,18.40,99.90,374201,79,21103,-76
2019-08-25 02:50:58,20.60,18.57,18.40,99.90,374176,79,21091,-77
2019-08-25 02:51:32,22.05,19.75,18.40,99.90,374189,79,21041,-77
2019-08-25 02:52:06,25.50,22.90,18.40,99.90,374226,79,21091,-77
2019-08-25 02:52:39,23.55,21.15,18.30,99.90,374174,79,21479,-77
2019-08-25 02:53:13,25.60,23.05,18.20,99.90,374213,79,21024,-77
2019-08-25 02:53:47,26.33,23.52,18.20,99.90,374215,79,21510,-77
2019-08-25 02:54:21,26.77,24.18,18.10,99.90,374173,79,21083,-77
2019-08-25 02:54:55,23.67,21.20,18.10,99.90,374195,79,21087,-76
2019-08-25 02:55:28,25.02,22.52,18.20,99.90,374166,79,21033,-77
2019-08-25 02:56:02,24.82,22.22,18.10,99.90,374180,79,21609,-76
2019-08-25 02:56:36,28.83,25.95,18.10,99.90,374180,79,21498,-77
2019-08-25 02:57:10,24.52,22.02,18.10,99.90,374176,79,21032,-77
2019-08-25 02:57:44,25.72,23.02,18.00,99.90,374197,79,21551,-76
2019-08-25 02:58:17,26.15,23.32,18.10,99.90,374219,79,21091,-77
2019-08-25 02:58:51,24.02,21.57,18.10,99.90,374190,79,21107,-77
2019-08-25 02:59:25,23.83,21.62,18.10,99.90,374203,79,21083,-77
2019-08-25 02:59:59,23.95,21.52,18.10,99.90,374204,79,21491,-77
2019-08-25 03:00:34,22.70,20.32,18.10,99.90,374186,79,21029,-77
2019-08-25 03:01:08,24.57,22.02,18.10,99.90,374198,79,21029,-77
2019-08-25 03:01:42,25.08,22.37,18.10,99.90,374202,79,21463,-77
2019-08-25 03:02:16,23.75,21.35,18.10,99.90,374197,79,21541,-77
2019-08-25 03:02:50,23.47,21.23,18.20,99.90,374218,79,21107,-77
2019-08-25 03:03:24,23.35,20.88,18.10,99.90,374200,79,21529,-76
2019-08-25 03:03:57,23.70,21.35,18.20,99.90,374192,79,21098,-77
2019-08-25 03:04:31,22.35,20.15,18.20,99.90,374185,79,21560,-77
2019-08-25 03:05:10,22.25,20.00,18.20,99.90,374207,79,21080,-77
2019-08-25 03:05:43,20.92,18.85,18.20,99.90,374205,79,21110,-77
2019-08-25 03:06:17,21.62,19.42,18.20,99.90,374186,79,21016,-76
2019-08-25 03:06:51,22.45,20.15,18.20,99.90,374218,79,21071,-77
2019-08-25 03:07:24,23.60,20.32,18.10,99.90,374172,79,21087,-76
2019-08-25 03:07:59,21.25,18.95,18.20,99.90,374175,79,21086,-77
2019-08-25 03:08:33,21.45,19.35,18.10,99.90,374181,79,21037,-77
2019-08-25 03:09:08,23.70,20.20,18.10,99.90,374165,79,21041,-77
2019-08-25 03:09:42,20.60,18.52,18.10,99.90,374156,79,21099,-77
2019-08-25 03:10:17,20.17,18.23,18.00,99.90,374171,79,21017,-77
2019-08-25 03:10:50,22.50,20.30,18.00,99.90,374194,79,21005,-77
2019-08-25 03:11:24,22.05,19.95,18.00,99.90,374157,79,21155,-77
2019-08-25 03:11:58,20.60,18.48,18.00,99.90,374190,79,21098,-77
2019-08-25 03:12:31,22.22,19.92,18.00,99.90,374172,79,21028,-77
2019-08-25 03:13:05,22.27,19.98,17.90,99.90,374163,79,21139,-77
2019-08-25 03:13:39,21.75,19.65,17.90,99.90,374186,79,21094,-77
2019-08-25 03:14:13,21.50,19.25,17.90,99.90,374188,79,21032,-77
2019-08-25 03:14:47,21.05,18.95,17.90,99.90,374212,79,21005,-77
2019-08-25 03:15:22,20.23,18.32,17.90,99.90,374145,79,21072,-76
2019-08-25 03:15:56,20.30,18.20,17.90,99.90,374200,79,21507,-77
2019-08-25 03:16:30,21.27,19.27,17.90,99.90,374173,79,21096,-76
2019-08-25 03:17:04,21.87,19.62,17.90,99.90,374219,79,21033,-77
2019-08-25 03:17:37,23.60,21.10,18.00,99.90,374161,79,21467,-77
2019-08-25 03:18:11,22.93,20.72,18.00,99.90,374214,79,21005,-77
2019-08-25 03:18:45,23.57,21.12,17.90,99.90,374179,79,21032,-77
2019-08-25 03:19:18,24.00,21.45,18.00,99.90,374182,79,21025,-77
2019-08-25 03:19:52,22.87,20.55,18.00,99.90,374168,79,21476,-77
2019-08-25 03:20:27,22.10,19.87,17.90,99.90,374172,79,21083,-77
2019-08-25 03:21:00,22.85,20.55,17.90,99.90,374168,79,21017,-77
2019-08-25 03:21:34,22.65,20.43,18.00,99.90,374162,79,21430,-77
2019-08-25 03:22:08,22.37,20.25,17.90,99.90,374199,79,21025,-77
2019-08-25 03:22:41,22.27,20.08,17.90,99.90,374176,79,21020,-77
2019-08-25 03:23:15,26.33,23.65,18.00,99.90,374189,79,21067,-77
2019-08-25 03:23:49,22.25,20.05,17.90,99.90,374192,79,21150,-77
2019-08-25 03:24:22,23.42,20.72,18.00,99.90,374177,79,21036,-77
2019-08-25 03:24:56,21.52,19.42,18.00,99.90,374172,79,21113,-77
2019-08-25 03:25:32,22.50,19.65,18.00,99.90,374168,79,21025,-76
2019-08-25 03:26:06,22.15,19.75,18.00,99.90,374204,79,21099,-77
2019-08-25 03:26:40,22.32,19.92,18.00,99.90,374136,79,21037,-77
2019-08-25 03:27:14,23.87,21.48,18.00,99.90,374190,79,21071,-77
2019-08-25 03:27:48,22.25,20.10,18.00,99.90,374196,79,21020,-77
2019-08-25 03:28:22,24.10,21.85,18.00,99.90,374080,79,21021,-77
2019-08-25 03:28:56,23.30,20.90,18.10,99.90,374191,79,21021,-77
2019-08-25 03:29:29,23.50,20.88,18.00,99.90,374180,79,21467,-77
2019-08-25 03:30:05,23.70,21.23,18.00,99.90,374199,79,21217,-77
2019-08-25 03:31:10,23.40,21.02,18.00,99.90,372829,79,21013,-77
2019-08-25 03:31:50,22.77,20.48,18.00,99.90,374139,79,21040,-76
2019-08-25 03:32:24,24.32,21.73,17.90,99.90,374311,79,21090,-77
2019-08-25 03:32:57,22.73,20.62,17.80,99.90,374172,79,21024,-77
2019-08-25 03:33:31,22.80,20.70,17.80,99.90,374158,79,21009,-77
2019-08-25 03:34:05,22.40,20.32,17.80,99.90,374195,79,21036,-77
2019-08-25 03:34:38,24.98,22.40,17.80,99.90,374178,79,21033,-77
2019-08-25 03:35:13,22.20,20.00,17.80,99.90,374158,79,21103,-77
2019-08-25 03:35:47,23.62,21.23,17.80,99.90,374201,79,21033,-77
2019-08-25 03:36:21,22.98,20.62,17.70,99.90,374161,79,21542,-76
2019-08-25 03:36:55,22.58,20.25,17.80,99.90,374211,78,21001,-77
2019-08-25 03:37:29,21.30,19.12,17.80,99.90,374169,79,21032,-77
2019-08-25 03:38:02,21.85,19.77,17.80,99.90,374204,79,21459,-77
2019-08-25 03:38:36,21.62,19.62,17.80,99.90,374177,79,21201,-77
2019-08-25 03:39:11,22.15,19.98,17.90,99.90,374204,79,21479,-77
2019-08-25 03:39:44,23.50,21.20,17.90,99.90,374952,78,21635,-77
2019-08-25 03:40:18,23.07,20.82,17.90,99.90,375449,78,21130,-77
2019-08-25 03:40:52,22.37,20.05,17.90,99.90,375432,78,21030,-77
2019-08-25 03:41:26,22.00,19.90,17.90,99.90,375436,78,21016,-77
2019-08-25 03:42:00,21.50,19.23,18.00,99.90,375461,78,21020,-77
2019-08-25 03:42:34,22.52,20.27,18.00,99.90,375432,78,21549,-77
2019-08-25 03:43:07,23.65,21.15,18.00,99.90,375421,78,21095,-77
2019-08-25 03:43:45,25.72,21.62,17.90,99.90,375428,78,21075,-77
2019-08-25 03:44:20,28.40,25.40,17.90,99.90,362643,81,21064,-77
2019-08-25 03:44:55,24.82,22.37,17.80,99.90,373910,78,21036,-77
2019-08-25 03:45:30,30.85,27.80,17.80,99.90,375003,78,21449,-76
2019-08-25 03:46:08,26.25,23.55,17.80,99.90,375116,78,21083,-77
2019-08-25 03:46:43,26.85,24.07,17.80,99.90,371104,78,21048,-76
2019-08-25 03:47:29,28.42,25.45,17.70,99.90,375464,78,21091,-76
2019-08-25 03:48:10,27.77,24.85,17.70,99.90,375395,78,21032,-76
2019-08-25 03:48:45,28.87,25.95,17.70,99.90,371285,78,21052,-76
2019-08-25 03:49:32,26.35,23.75,17.60,99.90,375133,78,21040,-77
2019-08-25 03:50:09,25.05,22.48,17.60,99.90,375443,78,21502,-76
2019-08-25 03:50:49,25.97,23.45,17.60,99.90,373364,78,21390,-76
2019-08-25 03:51:22,17.60,17.60,17.60,99.90,378022,78,21029,-77
2019-08-25 03:51:56,26.50,23.73,17.60,99.90,375504,78,20089,-77
2019-08-25 03:52:30,24.67,22.25,17.60,99.90,375433,78,21036,-76
2019-08-25 03:53:04,25.60,23.07,17.60,99.90,375473,78,21028,-76
2019-08-25 03:53:38,25.20,22.50,17.60,99.90,375435,78,21028,-76
2019-08-25 03:54:12,25.80,23.10,17.60,99.90,375465,78,21474,-77
2019-08-25 03:54:46,24.12,21.82,17.60,99.90,375460,78,21039,-77
2019-08-25 03:55:21,23.87,21.57,17.60,99.90,375467,78,21525,-77
2019-08-25 03:55:55,23.35,21.05,17.60,99.90,375455,78,21017,-77
2019-08-25 03:56:28,23.12,20.85,17.60,99.90,375438,78,21009,-77
2019-08-25 03:57:03,23.05,20.62,17.60,99.90,375407,78,21095,-77
2019-08-25 03:57:37,21.95,20.05,17.70,99.90,375384,78,21099,-76
2019-08-25 03:58:10,21.65,19.65,17.70,99.90,375417,78,21560,-77
2019-08-25 03:58:44,22.42,19.67,17.70,99.90,375408,78,21102,-77
2019-08-25 03:59:18,23.10,20.70,17.80,99.90,375431,78,21032,-76
2019-08-25 03:59:51,22.75,20.35,17.70,99.90,375436,78,21132,-76
2019-08-25 04:00:28,21.93,19.70,17.80,99.90,375280,78,21478,-77
2019-08-25 04:01:02,22.85,20.62,17.80,99.90,372785,78,21035,-77
2019-08-25 04:01:36,21.82,19.73,17.80,99.90,373134,78,21101,-77
2019-08-25 04:02:10,24.07,21.45,17.80,99.90,370550,80,21105,-76
2019-08-25 04:02:44,22.95,20.68,17.80,99.90,371320,78,21090,-77
2019-08-25 04:03:18,22.93,20.48,17.80,99.90,370580,80,21507,-77
2019-08-25 04:03:51,23.10,20.72,17.80,99.90,370547,80,21098,-77
2019-08-25 04:04:25,23.32,21.23,17.70,99.90,375502,78,21073,-76
2019-08-25 04:04:59,24.15,21.65,17.80,99.90,376751,78,21008,-77
2019-08-25 04:05:33,21.75,19.50,17.70,99.90,374252,78,21101,-77
2019-08-25 04:06:07,21.05,19.05,17.70,99.90,370571,80,21086,-77
2019-08-25 04:06:41,21.48,19.30,17.70,99.90,370551,80,21489,-77
2019-08-25 04:07:15,22.60,20.32,17.80,99.90,370620,80,21152,-77
2019-08-25 04:07:49,23.27,20.88,17.80,99.90,370583,80,21003,-77
2019-08-25 04:08:22,21.60,19.60,17.80,99.90,370479,80,21019,-77
2019-08-25 04:08:56,20.85,18.95,17.80,99.90,370539,80,21019,-77
2019-08-25 04:09:30,22.90,20.45,17.80,99.90,370577,80,20999,-77
2019-08-25 04:10:06,21.33,19.15,17.80,99.90,370601,80,21011,-76
2019-08-25 04:10:40,27.40,24.52,17.90,99.90,369717,80,21098,-77
2019-08-25 04:11:14,28.20,25.35,17.80,99.90,370603,80,21461,-77
2019-08-25 04:11:48,29.23,26.20,17.70,99.90,370572,80,21081,-77
2019-08-25 04:12:21,29.12,26.17,17.70,99.90,370530,80,21003,-77
2019-08-25 04:12:55,27.10,24.32,17.70,99.90,370618,80,21413,-77
2019-08-25 04:13:29,23.95,21.55,17.60,99.90,370564,80,21089,-77
2019-08-25 04:14:03,24.70,22.20,17.70,99.90,370588,80,21109,-77
2019-08-25 04:14:37,22.93,20.62,17.70,99.90,370556,80,21007,-77
2019-08-25 04:15:13,22.40,20.10,17.70,99.90,370542,80,21089,-77
2019-08-25 04:15:47,23.65,21.25,17.80,99.90,370543,80,21512,-77
2019-08-25 04:16:21,22.90,20.48,17.80,99.90,370514,80,21078,-77
2019-08-25 04:16:54,22.27,20.00,17.80,99.90,370565,80,21011,-77
2019-08-25 04:17:28,22.67,19.77,17.90,99.90,370525,80,21493,-76
2019-08-25 04:18:02,22.07,19.85,17.90,99.90,370580,80,21066,-77
2019-08-25 04:18:35,22.50,20.30,17.90,99.90,370549,80,21105,-77
2019-08-25 04:19:09,22.02,19.77,17.90,99.90,370574,80,21007,-77
2019-08-25 04:19:43,23.55,21.07,17.90,99.90,370529,80,21497,-77
2019-08-25 04:20:18,21.17,19.15,18.00,99.90,370603,80,21007,-77
2019-08-25 04:20:52,23.50,21.17,18.00,99.90,370529,80,21035,-77
2019-08-25 04:21:26,25.23,22.70,18.00,99.90,370555,80,21509,-77
2019-08-25 04:22:00,25.75,23.27,18.00,99.90,370565,80,21027,-77
2019-08-25 04:22:34,30.50,27.35,17.80,99.90,370563,80,21003,-77
2019-08-25 04:23:08,28.70,25.72,17.70,99.90,370554,80,21031,-77
2019-08-25 04:23:41,28.20,25.45,17.60,99.90,370560,80,21093,-77
2019-08-25 04:24:15,27.07,24.37,17.60,99.90,370538,80,21027,-76
2019-08-25 04:24:49,25.00,22.50,17.60,99.90,370576,80,21011,-77
2019-08-25 04:25:34,27.42,24.55,17.60,99.90,370538,80,21504,-77
2019-08-25 04:26:08,23.20,20.77,17.60,99.90,370300,80,21505,-76
2019-08-25 04:26:42,23.40,21.10,17.60,99.90,370557,80,20987,-77
2019-08-25 04:27:15,23.18,20.88,17.60,99.90,370564,80,21039,-77
2019-08-25 04:27:49,26.80,23.32,17.60,99.90,370516,80,21581,-77
2019-08-25 04:28:23,22.48,20.27,17.50,99.90,370549,80,21031,-77
2019-08-25 04:28:56,21.70,19.60,17.50,99.90,370567,80,21007,-77
2019-08-25 04:29:30,22.67,20.17,17.60,99.90,370525,80,21031,-77
2019-08-25 04:30:09,21.30,19.20,17.60,99.90,370569,80,20999,-77
2019-08-25 04:30:43,21.33,19.25,17.60,99.90,370034,80,21516,-77
2019-08-25 04:31:17,23.42,21.07,17.60,99.90,370567,80,21039,-78
2019-08-25 04:31:51,25.35,22.90,17.60,99.90,370587,80,21035,-77
2019-08-25 04:32:25,23.18,20.77,17.60,99.90,370556,80,21038,-77
2019-08-25 04:32:59,23.95,21.45,17.60,99.90,370546,80,21023,-77
2019-08-25 04:33:33,22.80,20.45,17.60,99.90,370553,80,20987,-77
2019-08-25 04:34:06,22.85,20.52,17.60,99.90,370559,80,21556,-77
2019-08-25 04:34:40,23.10,20.90,17.60,99.90,370553,80,21008,-77
2019-08-25 04:35:15,22.48,20.27,17.60,99.90,370559,80,21501,-79
2019-08-25 04:35:48,22.13,20.08,17.60,99.90,370555,80,21485,-78
2019-08-25 04:36:22,23.18,20.72,17.60,99.90,370565,80,21228,-78
2019-08-25 04:36:56,23.57,20.90,17.60,99.90,370604,80,21019,-79
2019-08-25 04:37:29,22.80,20.50,17.70,99.90,370560,80,21163,-77
2019-08-25 04:38:04,21.27,19.27,17.70,99.90,370577,80,21516,-75
2019-08-25 04:38:38,22.20,20.10,17.70,99.90,370516,80,21497,-77
2019-08-25 04:39:12,22.15,19.95,17.70,99.90,377659,77,21093,-77
2019-08-25 04:39:46,22.62,20.52,17.70,99.90,383187,77,21095,-77
2019-08-25 04:40:22,21.55,19.40,17.70,99.90,383236,77,21091,-77
2019-08-25 04:41:01,22.20,19.87,17.70,99.90,383241,77,21024,-77
2019-08-25 04:41:35,20.65,18.75,17.80,99.90,383173,77,21008,-77
2019-08-25 04:42:09,21.90,19.73,17.80,99.90,383232,77,21012,-77
2019-08-25 04:42:42,23.83,21.52,17.80,99.90,383161,77,21056,-77
2019-08-25 04:43:16,22.48,20.35,17.90,99.90,383198,77,21490,-77
2019-08-25 04:43:50,21.73,19.60,17.90,99.90,383187,77,21004,-77
2019-08-25 04:44:24,22.32,20.02,17.90,99.90,383176,77,21494,-77
2019-08-25 04:44:57,22.22,20.12,17.90,99.90,383203,77,21170,-77
2019-08-25 04:45:34,21.17,19.12,17.90,99.90,383182,77,21036,-77
2019-08-25 04:46:07,22.10,20.00,17.90,99.90,382989,77,21090,-77
2019-08-25 04:46:41,24.20,21.70,17.80,99.90,383161,77,21020,-76
2019-08-25 04:47:15,22.37,20.30,17.80,99.90,383219,77,21091,-77
2019-08-25 04:47:49,24.67,21.05,17.80,99.90,383188,77,21482,-77
2019-08-25 04:48:23,22.55,20.35,17.80,99.90,383190,77,21036,-77
2019-08-25 04:48:56,23.10,20.80,17.80,99.90,383229,77,21094,-77
2019-08-25 04:49:30,23.15,20.95,17.80,99.90,383210,77,21520,-76
2019-08-25 04:50:06,23.65,21.33,17.80,99.90,383252,77,21143,-77
2019-08-25 04:50:43,22.80,20.60,17.80,99.90,383188,77,21087,-77
2019-08-25 04:51:23,22.73,20.62,17.80,99.90,383239,77,20976,-77
2019-08-25 04:51:58,24.40,21.82,17.80,99.90,383209,77,21029,-77
2019-08-25 04:52:33,24.57,22.10,17.80,99.90,373718,79,21573,-77
2019-08-25 04:53:08,26.27,23.60,17.70,99.90,379659,77,21146,-77
2019-08-25 04:53:45,27.13,24.43,17.70,99.90,382211,77,21047,-77
2019-08-25 04:54:29,24.67,22.37,17.70,99.90,382746,77,21099,-77
2019-08-25 04:55:05,25.48,22.65,17.70,99.90,382169,77,21024,-77
2019-08-25 04:55:45,23.57,21.25,17.70,99.90,382806,77,21024,-77
2019-08-25 04:56:20,24.30,21.90,17.70,99.90,383198,77,21070,-77
2019-08-25 04:56:54,25.25,22.95,17.70,99.90,381910,77,21036,-77
2019-08-25 04:57:28,25.32,22.82,17.70,99.90,383184,77,21016,-77
2019-08-25 04:58:02,24.60,22.20,17.70,99.90,383228,77,20996,-78
2019-08-25 04:58:36,24.35,21.02,17.70,99.90,383193,77,21012,-77
2019-08-25 04:59:10,24.00,21.60,17.70,99.90,383174,77,21094,-77
2019-08-25 04:59:43,23.22,20.97,17.70,99.90,383185,77,21036,-77
2019-08-25 05:00:18,23.90,21.48,17.70,99.90,383219,77,21029,-77
2019-08-25 05:00:52,23.95,20.65,17.70,99.90,383190,77,21087,-77
2019-08-25 05:01:26,25.62,20.45,17.70,99.90,383190,77,21098,-77
2019-08-25 05:01:59,22.25,19.95,17.70,99.90,383216,77,21032,-76
2019-08-25 05:02:33,22.15,19.87,17.70,99.90,383160,77,21032,-77
2019-08-25 05:03:08,23.38,20.40,17.80,99.90,383212,77,21032,-77
2019-08-25 05:03:41,22.45,20.25,17.80,99.90,383160,77,21024,-77
2019-08-25 05:04:15,21.45,19.30,17.80,99.90,383205,77,21058,-77
2019-08-25 05:04:49,23.38,21.05,17.80,99.90,383174,77,21048,-77
2019-08-25 05:05:25,23.92,21.40,17.80,99.90,383192,77,21584,-77
2019-08-25 05:05:59,24.07,21.57,17.80,99.90,383200,77,21540,-77
2019-08-25 05:06:33,24.00,21.62,17.80,99.90,383185,77,21031,-77
2019-08-25 05:07:06,22.52,20.30,17.80,99.90,383234,77,21078,-77
2019-08-25 05:07:40,24.18,21.87,17.80,99.90,383168,77,21012,-77
2019-08-25 05:08:14,22.85,20.65,17.90,99.90,383229,77,21024,-77
2019-08-25 05:08:47,21.62,19.55,17.90,99.90,383188,77,21506,-77
2019-08-25 05:09:21,22.48,20.40,17.90,99.90,383186,77,21086,-77
2019-08-25 05:09:55,21.65,19.55,17.90,99.90,383214,77,21094,-77
2019-08-25 05:10:29,22.93,20.52,17.90,99.90,383202,77,21070,-77
2019-08-25 05:11:03,24.57,21.97,17.90,99.90,383183,77,21095,-77
2019-08-25 05:11:37,24.87,22.42,17.90,99.90,383188,77,21442,-77
2019-08-25 05:12:10,26.62,24.00,17.90,99.90,383216,77,21094,-77
2019-08-25 05:12:44,26.12,23.62,17.80,99.90,383189,77,21020,-77
2019-08-25 05:13:18,24.55,22.00,17.90,99.90,383207,77,21086,-77
2019-08-25 05:13:52,26.20,23.57,17.90,99.90,383199,77,21028,-77
2019-08-25 05:14:25,24.50,22.20,17.90,99.90,383171,77,21134,-77
2019-08-25 05:14:59,24.57,21.80,18.00,99.90,383248,77,21012,-77
2019-08-25 05:15:33,23.15,20.80,18.00,99.90,383206,77,21067,-77
2019-08-25 05:16:08,23.22,20.97,18.00,99.90,383197,77,21036,-77
2019-08-25 05:16:42,25.32,22.85,18.00,99.90,383228,77,21032,-77
2019-08-25 05:17:15,24.18,21.87,18.00,99.90,383239,77,21032,-77
2019-08-25 05:17:49,26.02,23.42,18.00,99.90,383202,77,21578,-77
2019-08-25 05:18:23,25.52,23.02,18.10,99.90,383237,77,21012,-77
2019-08-25 05:18:56,25.30,22.90,18.10,99.90,383234,77,21503,-77
2019-08-25 05:19:30,24.70,22.22,18.10,99.90,383217,77,21040,-77
2019-08-25 05:20:07,23.52,21.23,18.10,99.90,383250,77,21482,-77
2019-08-25 05:20:40,24.55,22.07,18.10,99.90,382561,77,21028,-77
2019-08-25 05:21:14,23.60,21.23,18.10,99.90,383189,77,21209,-77
2019-08-25 05:21:48,23.70,21.17,18.10,99.90,383208,77,20997,-77
2019-08-25 05:22:22,23.80,21.55,18.10,99.90,383229,77,21009,-77
2019-08-25 05:22:56,25.27,22.62,18.10,99.90,383238,77,21134,-77
2019-08-25 05:23:30,24.12,21.57,18.10,99.90,383215,77,21016,-76
2019-08-25 05:24:03,22.80,20.50,18.10,99.90,383101,77,21094,-83
2019-08-25 05:24:37,21.87,19.77,18.10,99.90,383173,77,21048,-80
2019-08-25 05:25:12,20.48,18.40,18.10,99.90,383238,77,21513,-80
2019-08-25 05:25:48,22.10,19.90,18.20,99.90,383209,77,21008,-80
2019-08-25 05:26:24,22.32,20.05,18.20,99.90,383174,77,21032,-79
2019-08-25 05:26:58,23.62,21.07,18.20,99.90,383236,77,21114,-80
2019-08-25 05:27:31,21.97,19.75,18.30,99.90,383235,77,21021,-80
2019-08-25 05:28:05,23.40,21.10,18.20,99.90,383205,77,20992,-80
2019-08-25 05:28:39,25.05,22.45,18.30,99.90,383206,77,21020,-78
2019-08-25 05:29:13,24.23,21.65,18.30,99.90,383254,77,21008,-81
2019-08-25 05:29:47,23.70,21.20,18.30,99.90,383203,77,20997,-80
2019-08-25 05:30:23,23.50,21.20,18.30,99.90,383241,77,21079,-81
2019-08-25 05:31:03,23.27,20.85,18.30,99.90,379269,77,21081,-78
2019-08-25 05:31:38,22.07,19.80,18.40,99.90,383473,77,21102,-77
2019-08-25 05:32:12,24.77,22.37,18.40,99.90,383232,77,21765,-77
2019-08-25 05:32:46,22.70,20.40,18.40,99.90,383228,77,21040,-77
2019-08-25 05:33:20,22.67,20.35,18.40,99.90,383186,77,21522,-77
2019-08-25 05:33:56,22.70,20.60,18.40,99.90,383211,77,20988,-77
2019-08-25 05:34:29,23.15,20.12,18.40,99.90,383187,77,21033,-77
2019-08-25 05:35:03,23.55,21.35,18.40,99.90,383239,77,21207,-79
2019-08-25 05:35:37,23.10,20.90,18.40,99.90,383247,77,21016,-79
2019-08-25 05:36:10,23.83,21.40,18.50,99.90,383248,77,21028,-78
2019-08-25 05:36:44,23.62,20.95,18.50,99.90,383220,77,21016,-78
2019-08-25 05:37:18,21.97,19.75,18.50,99.90,383133,77,21032,-78
2019-08-25 05:37:51,23.55,20.92,18.50,99.90,382015,77,21004,-78
2019-08-25 05:38:26,24.07,21.77,18.50,99.90,382249,77,21587,-78
2019-08-25 05:39:13,25.55,21.82,18.50,99.90,382626,77,21493,-78
2019-08-25 05:39:46,24.55,21.87,18.50,99.90,367193,80,21063,-78
2019-08-25 05:40:20,24.60,22.25,18.50,99.90,362077,81,21685,-79
2019-08-25 05:40:54,23.95,21.12,18.50,99.90,364787,80,21608,-78
2019-08-25 05:41:29,24.02,21.62,18.50,99.90,375295,78,21522,-78
2019-08-25 05:42:03,25.17,22.48,18.50,99.90,370500,80,21090,-80
2019-08-25 05:42:37,25.48,22.82,18.50,99.90,370269,80,21561,-81
2019-08-25 05:43:11,27.35,24.47,18.50,99.90,370348,80,21120,-80
2019-08-25 05:43:45,27.87,24.37,18.50,99.90,370309,80,21377,-80
2019-08-25 05:44:19,26.50,23.83,18.40,99.90,370343,80,21028,-80
2019-08-25 05:44:52,27.75,24.98,18.40,99.90,370320,80,21501,-80
2019-08-25 05:45:26,26.20,23.45,18.40,99.90,369421,79,21066,-79
2019-08-25 05:46:00,29.85,26.80,18.40,99.90,369133,80,21118,-79
2019-08-25 05:46:34,25.75,23.00,18.40,99.90,369101,80,21043,-79
2019-08-25 05:47:09,26.52,23.27,18.40,99.90,369094,80,21118,-78
2019-08-25 05:47:44,24.32,21.90,18.50,99.90,368002,80,21106,-76
2019-08-25 05:48:31,25.12,22.65,18.50,99.90,369092,80,21098,-77
2019-08-25 05:49:21,24.77,22.05,18.60,99.90,368896,80,21649,-77
2019-08-25 05:49:54,18.70,18.70,18.70,99.90,370604,80,21036,-80
2019-08-25 05:50:28,23.10,20.82,18.70,99.90,376466,77,20148,-80
2019-08-25 05:51:03,27.35,24.07,18.80,99.90,381786,77,21098,-81
2019-08-25 05:51:36,28.75,25.85,18.70,99.90,374934,78,21477,-82
2019-08-25 05:52:10,26.85,24.10,18.60,99.90,374819,78,21009,-82
2019-08-25 05:52:44,29.27,26.15,18.60,99.90,364602,80,21174,-81
2019-08-25 05:53:19,26.17,23.57,18.60,99.90,375492,77,21020,-80
2019-08-25 05:53:52,29.20,26.27,18.60,99.90,380758,77,21024,-80
2019-08-25 05:54:26,24.37,21.97,18.60,99.90,381169,77,21537,-79
2019-08-25 05:55:00,28.20,25.35,18.60,99.90,378334,77,21691,-79
2019-08-25 05:55:33,27.20,24.37,18.60,99.90,380058,77,21017,-79
2019-08-25 05:56:07,24.55,21.95,18.60,99.90,378056,77,21551,-79
2019-08-25 05:56:41,24.60,22.02,18.70,99.90,381932,77,21095,-79
2019-08-25 05:57:15,25.45,22.98,18.70,99.90,381031,77,21078,-79
2019-08-25 05:57:48,25.05,22.55,18.80,99.90,381278,77,21593,-79
2019-08-25 05:58:22,24.82,22.42,18.80,99.90,382406,77,21103,-79
2019-08-25 05:58:56,25.68,23.10,18.80,99.90,374965,77,21043,-79
2019-08-25 05:59:30,25.40,22.73,18.90,99.90,369833,78,21088,-79
2019-08-25 06:00:12,29.07,26.02,18.90,99.90,367570,80,21415,-79
2019-08-25 06:00:45,28.32,25.35,18.70,99.90,363853,80,21068,-79
2019-08-25 06:01:19,25.17,22.58,18.70,99.90,371993,77,21517,-76
2019-08-25 06:01:53,26.48,23.87,18.80,99.90,381846,77,21458,-75
2019-08-25 06:02:27,27.05,24.35,18.90,99.90,369421,80,21066,-76
2019-08-25 06:03:01,27.00,24.30,18.90,99.90,376230,77,21032,-77
2019-08-25 06:03:35,28.05,25.15,18.80,99.90,377592,77,21102,-76
2019-08-25 06:04:09,25.05,22.55,18.80,99.90,381132,77,21016,-73
2019-08-25 06:04:43,28.15,25.20,18.80,99.90,381428,77,21094,-76
2019-08-25 06:05:20,32.05,25.85,18.90,99.90,374603,77,21481,-75
2019-08-25 06:05:54,32.00,26.00,18.90,99.90,382524,77,21032,-81
2019-08-25 06:06:28,27.80,24.92,18.90,99.90,382520,77,21032,-80
2019-08-25 06:07:01,28.42,24.72,18.90,99.90,382553,77,21118,-84
2019-08-25 06:07:35,29.00,25.52,18.80,99.90,382551,77,21005,-84
2019-08-25 06:08:09,28.07,24.55,18.80,99.90,382534,77,21528,-78
2019-08-25 06:08:43,28.87,23.52,18.80,99.90,382084,77,21181,-79
2019-08-25 06:09:16,26.05,23.25,18.80,99.90,374818,77,21066,-82
2019-08-25 06:09:50,24.57,22.05,18.90,99.90,380974,77,21032,-78
2019-08-25 06:10:26,29.20,26.20,18.90,99.90,380746,77,21010,-80
2019-08-25 06:10:59,25.57,22.82,19.00,99.90,378770,77,21004,-80
2019-08-25 06:11:33,26.33,23.02,19.00,99.90,380873,77,21197,-78
2019-08-25 06:12:07,25.05,22.45,19.10,99.90,380792,77,21017,-77
2019-08-25 06:12:40,24.95,22.13,19.10,99.90,380749,77,21025,-77
2019-08-25 06:13:14,25.35,22.85,19.20,99.90,380765,77,21212,-80
2019-08-25 06:13:48,27.13,22.75,19.30,99.90,380767,77,21013,-84
2019-08-25 06:14:22,25.52,22.55,19.30,99.90,380783,77,20997,-84
2019-08-25 06:14:55,24.50,22.00,19.30,99.90,381897,77,21078,-80
2019-08-25 06:15:30,25.68,23.07,19.40,99.90,376548,77,21553,-78
2019-08-25 06:16:03,25.27,22.87,19.40,99.90,375499,78,21547,-76
2019-08-25 06:16:37,27.42,24.45,19.30,99.70,375490,78,21023,-76
2019-08-25 06:17:11,26.25,23.75,19.30,99.80,376451,77,21024,-85
2019-08-25 06:17:44,27.98,24.75,19.30,99.80,377281,77,21090,-82
2019-08-25 06:18:18,25.37,22.75,19.30,99.80,381376,77,21498,-80
2019-08-25 06:18:52,26.12,22.80,19.30,99.80,380589,77,21025,-78
2019-08-25 06:19:26,26.02,23.18,19.30,99.80,380951,77,21466,-82
2019-08-25 06:19:59,26.57,24.00,19.30,99.80,375135,77,21107,-79
2019-08-25 06:20:34,27.13,23.18,19.30,99.90,371512,77,21023,-80
2019-08-25 06:21:09,26.07,23.57,19.30,99.70,374890,77,21169,-79
2019-08-25 06:21:43,26.77,24.02,19.40,99.70,371386,77,21008,-78
2019-08-25 06:22:17,26.85,24.15,19.40,99.70,375063,77,21091,-78
2019-08-25 06:22:50,26.73,23.98,19.30,99.70,374450,77,21111,-84
2019-08-25 06:23:24,26.23,23.62,19.40,99.70,374978,77,20993,-84
2019-08-25 06:23:58,25.37,22.80,19.40,99.70,375102,77,21505,-90
2019-08-25 06:24:31,26.02,23.57,19.40,99.70,374935,77,21050,-82
2019-08-25 06:25:06,27.10,24.25,19.40,99.70,375028,79,21004,-79
2019-08-25 06:25:40,27.00,24.30,19.40,99.70,375013,79,21087,-90
2019-08-25 06:26:14,25.52,23.02,19.40,99.70,375238,79,21536,-85
2019-08-25 06:26:48,25.62,23.00,19.40,99.80,375244,79,21012,-83
2019-08-25 06:27:22,28.15,25.32,19.40,99.80,375228,79,21012,-77
2019-08-25 06:27:55,26.12,23.65,19.40,99.70,371413,79,21024,-77
2019-08-25 06:28:29,28.40,25.05,19.40,99.80,374858,79,21029,-81
2019-08-25 06:29:03,27.62,24.70,19.40,99.80,374903,79,21001,-83
2019-08-25 06:29:36,27.75,24.85,19.50,99.80,378979,77,21095,-86
2019-08-25 06:30:11,28.10,24.30,19.50,99.90,381578,77,21013,-85
2019-08-25 06:30:45,29.02,25.90,19.50,99.90,380557,77,21095,-84
2019-08-25 06:31:19,30.08,26.95,19.50,99.90,381726,77,21008,-86
2019-08-25 06:31:52,28.50,25.45,19.50,99.90,382131,77,21083,-87
2019-08-25 06:32:26,30.10,27.05,19.50,99.90,382089,77,21009,-87
2019-08-25 06:33:00,26.60,24.00,19.50,99.90,381689,77,21087,-86
2019-08-25 06:33:34,28.10,25.20,19.60,99.90,382095,77,21509,-81
2019-08-25 06:34:08,28.10,25.23,19.60,99.90,373864,77,21035,-84
2019-08-25 06:34:41,28.20,25.30,19.70,99.80,380116,77,21021,-80
2019-08-25 06:35:16,28.65,25.17,19.70,99.90,381798,77,21047,-79
2019-08-25 06:35:50,27.37,24.52,19.80,99.80,375366,77,21446,-76
2019-08-25 06:36:24,28.45,25.43,19.80,99.70,382533,77,21036,-78
2019-08-25 06:36:58,30.72,26.45,19.90,99.70,382536,77,21004,-90
2019-08-25 06:37:32,29.20,26.17,19.90,99.70,382546,77,21079,-93
2019-08-25 06:38:05,37.93,29.05,20.00,99.60,382563,77,20995,-77
2019-08-25 06:38:40,30.68,27.50,20.00,99.30,382494,77,21090,-85
2019-08-25 06:39:14,32.03,28.60,20.00,99.30,382529,77,20993,-77
2019-08-25 06:39:47,31.07,27.60,20.00,99.10,382489,77,21013,-85
2019-08-25 06:40:23,30.20,26.93,20.00,99.00,382507,77,21468,-80
2019-08-25 06:40:57,31.57,28.17,20.00,99.10,382524,77,21102,-78
2019-08-25 06:41:31,30.88,27.55,20.00,99.10,382512,77,21004,-78
2019-08-25 06:42:05,30.55,27.30,20.00,99.00,382518,77,21032,-80
2019-08-25 06:42:39,31.15,27.85,20.00,99.00,382505,77,21009,-79
2019-08-25 06:43:12,31.62,28.32,20.10,99.10,382543,77,21082,-82
2019-08-25 06:43:46,32.50,28.00,20.10,99.00,382513,77,21051,-79
2019-08-25 06:44:20,31.52,28.00,20.20,98.90,382539,77,21091,-78
2019-08-25 06:44:54,31.60,28.17,20.20,98.90,382535,77,21462,-78
2019-08-25 06:45:29,30.60,27.40,20.20,98.90,382523,77,21212,-78
2019-08-25 06:46:03,33.18,28.45,20.30,98.80,382555,77,21102,-77
2019-08-25 06:46:36,31.73,27.77,20.20,98.90,382557,77,21020,-78
2019-08-25 06:47:10,32.78,29.23,20.30,98.80,382536,77,21524,-78
2019-08-25 06:47:45,31.90,28.50,20.20,98.70,382543,77,21090,-79
2019-08-25 06:48:18,33.53,28.92,20.30,98.90,382810,76,21040,-79
2019-08-25 06:48:52,34.27,28.23,20.20,98.80,381214,77,21502,-78
2019-08-25 06:49:26,32.45,28.65,20.20,98.90,382366,77,21105,-78
2019-08-25 06:49:59,32.25,28.80,20.20,98.90,381686,77,21025,-77
2019-08-25 06:50:35,29.65,26.55,20.20,98.90,380449,77,21008,-78
2019-08-25 06:51:09,29.55,26.45,20.30,99.00,378968,77,21103,-77
2019-08-25 06:51:43,29.37,26.27,20.30,99.00,376706,77,21027,-77
2019-08-25 06:52:16,29.35,26.27,20.30,98.90,376755,77,21553,-77
2019-08-25 06:52:50,30.62,27.52,20.40,98.90,377472,77,21024,-78
2019-08-25 06:53:24,31.33,28.02,20.40,98.80,377025,77,21024,-78
2019-08-25 06:53:58,30.82,27.70,20.50,98.70,379180,77,21074,-77
2019-08-25 06:54:32,31.65,28.25,20.50,99.00,375853,77,21015,-77
2019-08-25 06:55:06,35.80,30.32,20.40,98.60,377296,77,21016,-77
2019-08-25 06:55:40,33.05,29.25,20.50,98.60,379375,77,21020,-79
2019-08-25 06:56:16,33.75,30.25,20.40,98.70,378424,77,21000,-78
2019-08-25 06:56:49,31.52,28.12,20.40,98.70,380413,77,21118,-78
2019-08-25 06:57:23,31.80,28.45,20.40,98.90,376786,77,21550,-77
2019-08-25 06:57:57,31.15,27.42,20.50,98.80,378670,77,21001,-77
2019-08-25 06:58:31,29.82,26.65,20.50,98.70,376104,77,21462,-78
2019-08-25 06:59:05,32.15,28.65,20.60,98.70,377085,77,21016,-78
2019-08-25 06:59:39,31.55,27.98,20.60,98.60,378269,77,21024,-77
2019-08-25 07:00:18,33.40,29.80,20.60,98.60,372928,78,21559,-78
2019-08-25 07:00:54,36.35,28.87,20.60,98.50,366367,80,21053,-88
2019-08-25 07:01:28,33.13,29.55,20.70,98.50,376450,78,21431,-89
2019-08-25 07:02:02,36.23,30.65,20.60,98.40,376450,78,21098,-90
2019-08-25 07:02:36,36.30,30.52,20.70,98.30,376413,78,21016,-90
2019-08-25 07:03:13,32.53,28.50,20.70,98.20,376411,78,21094,-93
2019-08-25 07:03:51,34.80,29.23,20.60,98.40,376277,78,21024,-79
2019-08-25 07:04:26,40.23,30.90,20.70,98.50,368784,79,21089,-79
2019-08-25 07:05:04,35.25,30.82,20.80,98.50,369416,79,21039,-79
2019-08-25 07:05:39,37.28,30.00,20.80,98.20,370077,79,21034,-79
2019-08-25 07:06:26,39.90,29.80,20.80,98.20,366854,78,21126,-83
2019-08-25 07:07:03,39.33,31.20,21.00,98.10,367549,80,21106,-86
2019-08-25 07:07:39,38.13,30.85,21.00,98.30,368229,79,21123,-78
2019-08-25 07:08:28,34.38,30.68,21.00,97.90,372990,77,21616,-81
2019-08-25 07:09:06,33.70,29.70,21.00,98.00,361557,81,21609,-83
2019-08-25 07:09:47,35.17,30.52,21.10,97.80,365456,80,21072,-91
2019-08-25 07:10:31,35.40,29.55,21.20,97.70,366966,80,21159,-87
2019-08-25 07:11:06,37.20,29.90,21.20,97.50,364527,81,21555,-85
2019-08-25 07:11:40,36.13,32.28,21.30,97.50,352039,82,21037,-88
2019-08-25 07:12:14,38.83,33.18,21.30,97.40,364404,80,21561,-87
2019-08-25 07:12:48,34.23,30.68,21.40,97.30,373706,78,21543,-87
2019-08-25 07:13:23,34.05,30.10,21.40,97.30,375983,78,21146,-86
2019-08-25 07:13:57,35.83,30.80,21.40,97.20,376002,78,21498,-85
2019-08-25 07:14:30,33.55,29.95,21.50,97.10,376015,78,21032,-87
2019-08-25 07:15:09,35.17,31.50,21.50,97.00,375961,78,21091,-86
2019-08-25 07:15:43,34.38,30.60,21.60,97.00,375982,78,21009,-81
2019-08-25 07:16:17,32.98,29.42,21.60,97.00,375972,78,21036,-86
2019-08-25 07:16:51,35.20,30.75,21.70,97.00,375959,78,21107,-86
2019-08-25 07:17:25,35.15,29.90,21.70,97.00,376008,78,21560,-84
2019-08-25 07:17:58,33.53,29.30,21.70,97.00,375984,78,21103,-82
2019-08-25 07:18:32,33.50,29.90,21.80,96.90,375978,78,21040,-85
2019-08-25 07:19:06,32.95,29.55,21.80,96.70,376001,78,21040,-86
2019-08-25 07:19:39,31.65,28.40,21.80,96.70,375988,78,21491,-80
2019-08-25 07:20:14,32.98,29.20,21.90,96.70,374900,78,21810,-82
2019-08-25 07:20:49,33.20,29.75,21.90,96.70,371749,78,21109,-82
2019-08-25 07:21:22,33.50,29.85,22.00,96.50,372612,78,21579,-82
2019-08-25 07:21:57,33.25,29.65,21.90,96.50,372544,78,21105,-82
2019-08-25 07:22:30,33.70,29.98,22.00,96.40,370567,80,21043,-82
2019-08-25 07:23:04,32.13,28.92,22.10,96.60,374813,78,21097,-81
2019-08-25 07:23:38,34.73,30.80,22.10,96.10,373819,78,21589,-84
2019-08-25 07:24:12,33.25,29.07,22.10,96.00,373635,78,21042,-84
2019-08-25 07:24:46,33.40,30.00,22.10,96.00,376776,78,21031,-81
2019-08-25 07:25:21,32.85,29.45,22.20,95.80,372919,78,21481,-84
2019-08-25 07:25:55,31.52,28.12,22.30,96.00,371775,78,21102,-85
2019-08-25 07:26:29,32.15,28.75,22.30,95.90,370619,80,21047,-82
2019-08-25 07:27:03,34.15,30.15,22.40,95.80,375849,78,21089,-82
2019-08-25 07:27:36,33.67,30.15,22.40,95.70,376753,78,21003,-84
2019-08-25 07:28:10,34.15,30.50,22.40,95.60,372775,77,21115,-81
2019-08-25 07:28:44,32.10,28.70,22.40,95.50,371869,77,21003,-81
2019-08-25 07:29:18,32.58,29.15,22.50,95.70,376668,78,21011,-80
2019-08-25 07:29:51,36.17,30.40,22.60,95.60,370579,80,21579,-83
2019-08-25 07:30:27,35.08,31.17,22.60,95.30,374949,78,21023,-83
2019-08-25 07:31:01,39.58,33.10,22.60,95.20,370220,78,21109,-85
2019-08-25 07:31:34,35.23,31.42,22.70,95.20,373249,78,21595,-82
2019-08-25 07:32:08,33.10,29.52,22.70,95.10,375354,78,21023,-88
2019-08-25 07:32:44,31.48,28.32,22.80,95.20,370593,80,21039,-88
2019-08-25 07:33:17,37.23,32.45,22.90,95.10,370531,80,21109,-86
2019-08-25 07:33:51,35.08,31.48,22.80,95.00,375592,78,21011,-85
2019-08-25 07:34:25,35.28,31.50,22.80,94.80,376814,78,21004,-84
2019-08-25 07:34:59,34.78,31.17,22.80,94.90,375964,78,21016,-81
2019-08-25 07:35:33,33.78,30.20,22.70,94.80,372612,77,21083,-79
2019-08-25 07:36:07,33.10,29.60,22.70,95.10,376774,77,21530,-82
2019-08-25 07:36:41,36.48,31.23,22.80,95.50,376802,78,21560,-82
2019-08-25 07:37:15,105.70,46.42,22.80,95.30,375294,77,21077,-79
2019-08-25 07:37:49,69.85,38.00,22.80,95.40,374746,78,21024,-79
2019-08-25 07:38:22,66.65,39.63,22.80,95.20,370536,80,21039,-79
2019-08-25 07:38:56,54.63,36.65,22.90,95.10,373131,78,21097,-84
2019-08-25 07:39:30,42.05,33.48,22.90,95.00,376778,78,21582,-83
2019-08-25 07:40:08,38.50,31.50,22.90,95.10,372564,78,21157,-84
2019-08-25 07:40:44,34.40,30.80,22.90,94.80,373149,78,21572,-83
2019-08-25 07:41:18,36.33,32.63,23.00,94.90,370935,78,21047,-85
2019-08-25 07:41:51,34.13,30.60,23.00,94.60,370580,80,21101,-85
2019-08-25 07:42:25,33.23,29.72,23.00,94.70,371962,78,21039,-88
2019-08-25 07:43:00,35.58,31.87,23.00,94.80,370642,78,21035,-88
2019-08-25 07:43:33,33.80,30.00,23.00,94.80,374714,78,21169,-87
2019-08-25 07:44:07,33.98,30.37,23.10,94.70,376678,78,21129,-86
2019-08-25 07:44:41,33.63,30.23,23.10,94.70,376794,78,21098,-85
2019-08-25 07:45:16,34.98,30.70,23.10,94.80,374834,78,21074,-81
2019-08-25 07:45:50,34.38,30.52,23.10,94.60,370481,79,21101,-82
2019-08-25 07:46:24,35.28,31.27,23.20,94.60,374587,78,21501,-85
2019-08-25 07:46:57,33.63,30.20,23.20,94.50,370560,80,21043,-87
2019-08-25 07:47:31,35.30,31.35,23.30,94.40,372538,78,21149,-80
2019-08-25 07:48:05,35.58,31.97,23.40,94.20,376791,78,21027,-79
2019-08-25 07:48:39,39.23,32.25,23.40,94.00,373944,78,21070,-78
2019-08-25 07:49:13,36.88,32.55,23.40,93.90,371440,79,21141,-90
2019-08-25 07:49:47,38.15,32.48,23.50,94.00,374897,79,21035,-79
2019-08-25 07:50:23,37.15,31.00,23.40,93.90,374525,78,21109,-78
2019-08-25 07:50:57,35.33,31.52,23.60,94.10,375183,78,21547,-80
2019-08-25 07:51:31,34.88,31.25,23.60,94.10,370101,80,21074,-79
2019-08-25 07:52:05,33.98,30.43,23.60,93.90,370143,80,21094,-80
2019-08-25 07:52:38,35.25,30.50,23.60,93.90,372614,78,21031,-75
2019-08-25 07:53:13,34.55,31.02,23.70,93.80,374772,77,20992,-76
2019-08-25 07:53:46,33.78,30.23,23.70,93.90,373491,77,21039,-77
2019-08-25 07:54:20,31.70,28.40,23.70,93.80,372512,78,21020,-84
2019-08-25 07:54:54,33.78,30.27,23.80,93.70,370097,80,21505,-80
2019-08-25 07:55:28,31.95,28.67,23.80,93.90,371375,77,21023,-76
2019-08-25 07:56:02,32.60,29.07,23.90,93.80,372083,77,21114,-77
2019-08-25 07:56:36,32.83,29.05,24.00,93.60,372287,77,21046,-75
2019-08-25 07:57:09,32.50,28.65,24.00,93.50,375551,77,20995,-80
2019-08-25 07:57:45,39.67,30.62,23.90,93.50,374568,77,21036,-77
2019-08-25 07:58:19,36.55,30.30,23.70,93.70,370007,80,21059,-76
2019-08-25 07:58:52,36.10,30.75,23.80,93.80,372284,78,21031,-75
2019-08-25 07:59:26,36.38,28.77,23.80,93.50,375431,77,21035,-76
2019-08-25 08:00:00,31.40,27.98,23.80,93.90,370555,77,21051,-76
2019-08-25 08:00:34,30.95,27.75,23.90,94.00,373780,77,21102,-78
2019-08-25 08:01:08,34.15,30.43,23.90,93.70,370897,78,21575,-77
2019-08-25 08:01:42,32.80,29.50,23.80,93.80,373356,78,21093,-77
2019-08-25 08:02:16,31.33,28.27,23.70,93.80,372990,78,21019,-77
2019-08-25 08:02:50,34.63,31.07,23.80,93.90,376229,77,21024,-79
2019-08-25 08:03:24,36.28,32.38,23.90,93.50,371569,77,21024,-76
2019-08-25 08:03:57,36.68,32.88,23.90,93.10,376220,77,21016,-77
2019-08-25 08:04:31,35.38,31.73,23.90,93.30,376234,77,21199,-77
2019-08-25 08:05:09,34.40,30.90,23.80,93.30,375046,77,21078,-77
2019-08-25 08:05:42,34.10,30.70,23.80,93.40,373046,77,21196,-78
2019-08-25 08:06:16,34.45,30.80,23.80,93.60,372654,78,21121,-76
2019-08-25 08:06:50,33.38,29.95,23.90,93.40,372011,77,21113,-80
2019-08-25 08:07:24,33.05,29.50,24.00,93.10,376134,77,21110,-78
2019-08-25 08:07:58,33.85,30.37,24.00,93.40,373766,77,21216,-81
2019-08-25 08:08:32,34.33,29.50,24.10,93.00,370884,77,21031,-77
2019-08-25 08:09:08,35.80,32.13,24.20,92.90,370198,78,21560,-84
2019-08-25 08:09:42,35.08,31.42,24.30,92.60,370109,80,21097,-78
2019-08-25 08:10:17,34.38,30.88,24.30,92.90,370126,80,21035,-74
2019-08-25 08:10:50,35.05,30.17,24.40,93.00,371795,77,21028,-77
2019-08-25 08:11:24,32.88,29.45,24.50,92.90,371657,77,21051,-72
2019-08-25 08:11:58,34.15,30.48,24.60,92.70,375391,77,21032,-76
2019-08-25 08:12:32,32.60,29.32,24.70,92.60,374641,77,21016,-77
2019-08-25 08:13:06,36.40,32.78,24.70,92.40,374693,77,21532,-78
2019-08-25 08:13:40,34.45,30.95,24.60,92.30,371773,77,21532,-78
2019-08-25 08:14:13,36.28,32.48,24.60,92.10,373358,77,20995,-78
2019-08-25 08:14:48,37.03,33.33,24.50,91.60,375468,77,21035,-77
2019-08-25 08:15:23,33.00,29.90,24.40,91.80,373126,77,21489,-77
2019-08-25 08:15:56,34.27,30.65,24.50,92.50,370111,78,21587,-76
2019-08-25 08:16:30,32.90,29.57,24.60,92.40,370126,78,21023,-78
2019-08-25 08:17:04,32.93,29.63,24.70,92.50,371718,78,21007,-78
2019-08-25 08:17:37,36.10,32.20,24.70,92.20,371908,78,21110,-84
2019-08-25 08:18:13,34.38,30.75,24.70,92.00,370067,80,21485,-78
2019-08-25 08:18:47,35.48,31.77,24.70,91.80,370110,80,21011,-78
2019-08-25 08:19:21,38.17,34.10,24.70,92.10,375986,78,21031,-80
2019-08-25 08:19:55,35.08,31.35,24.60,91.70,376193,78,21032,-78
2019-08-25 08:20:32,33.73,30.20,24.60,92.20,376219,78,21016,-78
2019-08-25 08:21:05,37.28,32.42,24.70,92.00,376155,78,21031,-79
2019-08-25 08:21:39,34.58,31.07,24.80,92.10,376196,78,21000,-79
2019-08-25 08:22:13,35.38,31.68,24.80,92.00,376238,78,21069,-78
2019-08-25 08:22:47,36.53,32.58,24.70,91.90,376177,78,21075,-78
2019-08-25 08:23:21,34.20,30.43,24.70,91.90,376150,78,21149,-78
2019-08-25 08:23:57,33.55,30.00,24.70,92.00,375994,78,21051,-78
2019-08-25 08:24:30,33.33,29.82,24.80,92.10,376018,78,21520,-78
2019-08-25 08:25:07,35.68,32.17,24.90,91.90,376021,78,21559,-79
2019-08-25 08:25:42,35.13,31.35,24.90,91.70,375617,78,21094,-79
2019-08-25 08:26:15,31.15,27.93,24.80,91.80,376127,78,21145,-78
2019-08-25 08:26:49,30.48,26.97,25.00,91.80,376141,78,21113,-79
2019-08-25 08:27:23,33.65,30.08,25.20,91.70,376109,78,21092,-78
2019-08-25 08:27:56,33.85,30.15,25.20,91.50,376191,78,21038,-79
2019-08-25 08:28:30,32.05,28.85,25.20,91.40,376179,78,21569,-78
2019-08-25 08:29:06,33.40,30.10,25.20,91.60,376219,78,21102,-79
2019-08-25 08:29:39,33.25,30.05,25.20,91.50,376201,78,21039,-79
2019-08-25 08:30:16,32.05,28.92,25.10,91.30,376214,78,21442,-79
2019-08-25 08:30:50,34.98,31.40,25.10,91.50,376220,78,21101,-79
2019-08-25 08:31:23,32.93,29.50,25.00,91.60,376230,78,21015,-79
2019-08-25 08:31:57,32.38,28.80,24.90,91.60,376167,78,21489,-78
2019-08-25 08:32:31,33.40,30.08,24.90,91.70,376237,78,21023,-78
2019-08-25 08:33:07,33.02,29.67,24.90,91.80,376089,78,21516,-79
2019-08-25 08:33:41,36.98,33.05,24.90,91.50,376179,78,21086,-78
2019-08-25 08:34:15,30.35,27.40,24.80,91.70,376226,78,21532,-78
2019-08-25 08:34:48,36.03,32.53,24.90,92.10,376213,78,21032,-78
2019-08-25 08:35:22,31.62,28.25,25.10,92.20,376161,78,21031,-78
2019-08-25 08:35:56,32.80,29.45,25.20,92.00,376177,78,21039,-78
2019-08-25 08:36:30,33.45,29.90,25.20,91.70,376217,78,21105,-78
2019-08-25 08:37:04,32.63,29.25,25.20,91.60,376188,78,21089,-79
2019-08-25 08:37:38,33.00,29.70,25.20,91.50,376194,78,21114,-78
2019-08-25 08:38:12,31.62,28.42,25.10,91.50,376214,78,21015,-78
2019-08-25 08:38:46,30.68,27.60,25.10,91.40,376212,78,21477,-78
2019-08-25 08:39:20,30.20,27.22,25.10,91.60,376266,78,21097,-78
2019-08-25 08:39:53,30.80,27.90,25.10,91.90,376211,78,21039,-78
2019-08-25 08:40:30,30.15,27.07,25.00,91.60,376225,78,21501,-78
2019-08-25 08:41:05,26.80,24.30,25.10,92.00,376226,78,21015,-78
2019-08-25 08:41:38,28.35,25.50,25.20,92.00,376231,78,21011,-79
2019-08-25 08:42:12,29.05,26.23,25.40,91.60,376182,78,21003,-79
2019-08-25 08:42:47,27.77,25.00,25.50,91.50,376234,78,21074,-78
2019-08-25 08:43:20,27.27,24.47,25.60,91.30,376239,78,21051,-79
2019-08-25 08:43:54,27.58,24.75,25.70,91.10,376206,78,21031,-78
2019-08-25 08:44:28,29.60,26.42,25.90,91.00,376226,78,21023,-78
2019-08-25 08:45:02,31.17,27.75,26.00,90.40,376230,78,21015,-78
2019-08-25 08:45:38,28.45,25.52,25.70,90.70,376170,78,21505,-78
2019-08-25 08:46:12,27.45,24.82,25.70,91.20,376252,78,21007,-78
2019-08-25 08:46:46,27.75,25.10,25.80,91.40,376201,78,21563,-78
2019-08-25 08:47:20,29.82,26.85,25.90,90.60,376259,78,21023,-79
2019-08-25 08:47:54,30.72,27.65,25.80,90.50,376200,78,21039,-78
2019-08-25 08:48:28,27.98,25.30,25.70,90.80,376251,78,21015,-78
2019-08-25 08:49:02,28.02,25.45,25.80,90.90,376179,78,21109,-79
2019-08-25 08:49:36,28.62,25.77,25.90,90.90,376256,78,21024,-78
2019-08-25 08:50:11,28.12,25.35,25.90,90.80,376252,78,21027,-78
2019-08-25 08:50:45,30.37,27.32,26.00,90.60,376235,78,21035,-79
2019-08-25 08:51:21,29.72,26.93,26.00,90.40,376265,78,21098,-78
2019-08-25 08:51:55,28.75,26.02,26.00,90.50,376163,78,21051,-78
2019-08-25 08:52:31,28.00,25.40,26.00,90.40,376117,78,21086,-78
2019-08-25 08:53:07,30.08,27.05,26.00,90.70,376227,78,21015,-78
2019-08-25 08:53:40,29.52,26.73,26.10,90.40,376162,78,21051,-78
2019-08-25 08:54:14,26.55,23.85,26.30,90.40,375780,78,21094,-79
2019-08-25 08:54:48,23.62,21.23,26.40,90.30,374940,79,21133,-78
2019-08-25 08:55:24,25.57,22.95,26.60,90.60,374945,79,21039,-78
2019-08-25 08:55:58,26.45,23.92,26.70,90.40,368109,80,21044,-78
2019-08-25 08:56:32,24.60,22.00,26.80,90.00,368104,80,21506,-78
2019-08-25 08:57:05,25.80,23.30,26.90,90.20,368142,80,21021,-78
2019-08-25 08:57:39,26.23,23.70,27.00,89.90,369370,79,21486,-78
2019-08-25 08:58:15,26.02,23.60,27.00,89.10,374969,79,21012,-79
2019-08-25 08:58:56,24.30,21.90,27.00,88.60,374792,79,21600,-79
2019-08-25 08:59:34,26.87,24.40,27.10,89.20,374590,79,21032,-79
2019-08-25 09:00:36,27.60,25.00,27.20,88.30,374840,78,21044,-79
2019-08-25 09:01:09,26.35,23.75,27.10,87.50,374897,79,21599,-78
2019-08-25 09:01:44,23.92,21.42,26.80,88.20,374902,79,21039,-78
2019-08-25 09:02:19,26.15,23.75,27.00,88.70,374931,79,21555,-78
2019-08-25 09:02:54,25.02,22.35,27.00,88.50,374925,79,21031,-79
2019-08-25 09:03:37,24.37,22.07,27.10,88.60,374920,79,21482,-78
2019-08-25 09:04:11,24.00,21.70,27.20,88.30,374857,78,21044,-79
2019-08-25 09:04:45,30.00,26.82,27.30,88.50,374904,79,21097,-79
2019-08-25 09:05:19,28.52,25.43,27.30,88.20,374929,79,21090,-79
2019-08-25 09:05:53,28.12,25.23,27.30,87.40,374893,79,21024,-78
2019-08-25 09:06:26,27.13,24.55,27.00,87.00,374894,79,21023,-78
2019-08-25 09:07:00,27.35,24.65,26.90,87.70,374886,79,21102,-78
2019-08-25 09:07:34,24.92,22.60,26.80,88.00,374932,79,21039,-78
2019-08-25 09:08:08,26.25,23.75,26.70,88.70,374932,79,21027,-78
2019-08-25 09:08:42,25.17,22.73,26.70,89.00,374867,79,21044,-78
2019-08-25 09:09:16,24.75,22.27,26.70,89.40,374885,79,21036,-78
2019-08-25 09:09:49,24.05,21.65,26.80,89.60,374935,79,21532,-78
2019-08-25 09:10:23,24.52,22.22,26.80,88.90,374920,79,21085,-78
2019-08-25 09:10:57,25.27,22.70,26.90,89.20,374930,79,21040,-78
2019-08-25 09:11:30,24.75,22.45,27.00,89.40,374956,79,21000,-78
2019-08-25 09:12:05,24.50,21.87,27.00,89.70,374900,79,21040,-79
2019-08-25 09:12:39,22.75,20.65,27.00,89.70,374892,79,21575,-78
2019-08-25 09:13:12,22.98,20.82,27.00,89.70,374945,79,21015,-79
2019-08-25 09:13:46,22.48,20.37,27.10,89.60,374880,79,21106,-79
2019-08-25 09:14:20,23.95,21.68,27.10,89.50,374937,79,21086,-79
2019-08-25 09:14:53,25.17,22.87,27.00,88.50,374896,79,21039,-79
2019-08-25 09:15:28,24.45,21.35,26.90,89.00,374861,79,21071,-78
2019-08-25 09:16:06,24.60,22.25,27.00,89.30,374922,79,21077,-78
2019-08-25 09:16:39,22.45,20.43,26.90,89.10,374930,79,21024,-77
2019-08-25 09:17:13,24.32,21.90,27.00,89.50,374866,79,21528,-78
2019-08-25 09:17:47,25.75,23.18,27.00,88.30,374889,79,21023,-78
2019-08-25 09:18:20,23.47,21.27,27.00,87.70,374927,79,21195,-78
2019-08-25 09:18:54,22.93,20.82,27.10,88.50,374903,79,21577,-79
2019-08-25 09:19:28,23.02,20.55,27.10,88.70,374933,79,21090,-77
2019-08-25 09:20:02,23.38,21.27,27.10,89.20,374907,79,21082,-78
2019-08-25 09:20:36,23.40,21.10,27.20,88.60,374885,79,21638,-78
2019-08-25 09:21:10,24.12,21.75,27.20,89.30,374953,79,21118,-78
2019-08-25 09:21:44,25.30,22.93,27.40,88.50,374939,79,21035,-78
2019-08-25 09:22:18,24.60,22.20,27.30,87.80,374913,79,21604,-78
2019-08-25 09:22:51,22.73,20.62,27.10,88.10,374921,79,21032,-78
2019-08-25 09:23:25,23.07,20.80,27.30,89.10,374945,79,21043,-79
2019-08-25 09:23:59,22.00,19.87,27.50,88.90,374932,79,21553,-79
2019-08-25 09:24:33,22.35,20.25,27.70,88.60,374940,79,21039,-78
2019-08-25 09:25:07,22.40,20.20,27.90,87.80,374919,79,21089,-79
2019-08-25 09:25:41,21.80,19.80,27.90,86.50,374894,79,21039,-78
2019-08-25 09:26:15,24.15,21.35,27.90,86.20,374925,79,21571,-78
2019-08-25 09:26:49,22.90,20.55,27.90,85.70,374911,79,21035,-78
2019-08-25 09:27:23,23.65,21.07,27.70,86.20,374886,79,21039,-78
2019-08-25 09:27:57,24.50,22.20,27.60,87.00,374907,79,21019,-78
2019-08-25 09:28:30,23.65,21.37,27.50,86.60,374902,79,21016,-79
2019-08-25 09:29:04,25.08,22.80,27.50,86.70,374895,79,21031,-78
2019-08-25 09:29:38,24.92,22.27,27.40,86.00,374925,79,21004,-79
2019-08-25 09:30:14,24.37,21.93,27.20,87.00,374938,79,21011,-78
2019-08-25 09:30:48,22.70,20.57,27.10,87.00,374227,79,21055,-78
2019-08-25 09:31:23,23.90,21.70,27.10,88.20,374933,79,21098,-78
2019-08-25 09:31:56,24.90,22.45,27.20,88.20,374896,79,21098,-78
2019-08-25 09:32:31,24.82,22.32,27.20,88.40,374922,79,21097,-78
2019-08-25 09:33:05,22.73,20.52,27.30,87.80,374913,79,21035,-78
2019-08-25 09:33:39,24.92,20.88,27.40,88.00,374869,79,21040,-78
2019-08-25 09:34:13,23.00,20.70,27.40,88.10,374913,79,21486,-78
2019-08-25 09:34:47,23.77,21.55,27.50,88.30,374901,79,21117,-78
2019-08-25 09:35:23,25.27,22.82,27.70,87.90,374921,79,21477,-78
2019-08-25 09:35:57,24.65,22.30,27.70,85.70,374923,79,21077,-78
2019-08-25 09:36:31,25.97,23.40,27.70,86.00,374904,79,21015,-79
2019-08-25 09:37:04,26.75,24.18,27.90,85.20,374938,79,21051,-78
2019-08-25 09:37:39,26.15,23.65,27.80,85.10,374975,79,21074,-78
2019-08-25 09:38:13,25.65,22.98,27.80,85.40,374946,79,21105,-78
2019-08-25 09:38:46,26.23,23.57,27.90,85.30,374911,79,21101,-78
2019-08-25 09:39:21,25.10,22.55,27.80,85.20,374936,79,21078,-78
2019-08-25 09:39:56,25.27,22.75,27.70,85.50,374920,79,21474,-78
2019-08-25 09:40:31,25.95,23.35,27.70,85.50,374968,79,21031,-78
2019-08-25 09:41:06,25.50,23.00,27.90,85.20,374892,79,21093,-78
2019-08-25 09:41:41,25.97,23.62,27.90,85.20,374915,79,21128,-79
2019-08-25 09:42:14,25.55,23.10,28.00,84.40,374952,79,21556,-79
2019-08-25 09:42:48,23.27,20.88,27.70,84.80,374916,79,21032,-78
2019-08-25 09:43:22,22.50,20.27,27.80,85.30,374943,79,21016,-79
2019-08-25 09:43:55,21.45,19.45,28.00,84.90,374902,79,21101,-78
2019-08-25 09:44:31,23.85,21.62,28.10,84.90,374901,79,21051,-78
2019-08-25 09:45:10,25.62,23.15,28.30,84.00,374847,79,21043,-78
2019-08-25 09:45:44,24.95,22.48,28.30,83.30,374902,78,21228,-78
2019-08-25 09:46:18,23.75,21.40,28.30,83.70,374946,79,21113,-78
2019-08-25 09:46:52,23.98,21.87,28.40,84.00,374926,79,21097,-78
2019-08-25 09:47:25,21.65,19.73,28.40,83.80,374969,79,21493,-78
2019-08-25 09:47:59,23.32,20.95,28.60,84.20,374893,79,21509,-78
2019-08-25 09:48:33,23.45,21.33,28.80,83.60,374946,79,21003,-79
2019-08-25 09:49:07,23.60,21.40,28.90,83.50,374929,79,21023,-78
2019-08-25 09:49:40,23.40,21.12,29.10,83.40,374868,79,21121,-78
2019-08-25 09:50:15,23.45,21.12,29.20,82.50,374956,79,21016,-78
2019-08-25 09:50:49,23.25,21.20,29.20,82.20,374921,79,21051,-78
2019-08-25 09:51:23,23.00,20.92,29.30,82.60,374936,79,21024,-78
2019-08-25 09:51:57,22.32,20.15,29.20,82.20,374900,79,21023,-78
2019-08-25 09:52:31,23.42,21.15,29.20,82.20,374945,79,21023,-78
2019-08-25 09:53:05,24.55,21.93,29.40,82.00,374889,79,21098,-79
2019-08-25 09:53:39,23.45,21.23,29.40,80.90,374927,79,21106,-80
2019-08-25 09:54:12,23.95,21.75,29.60,80.90,374926,79,21498,-79
2019-08-25 09:54:46,24.60,22.17,29.60,80.50,374928,79,21152,-78
2019-08-25 09:55:21,24.05,21.40,29.60,80.70,374939,79,21117,-79
2019-08-25 09:55:55,25.37,22.98,29.60,80.30,374907,79,21521,-79
2019-08-25 09:56:29,25.80,23.50,29.60,80.30,374900,79,21219,-78
2019-08-25 09:57:03,25.62,22.90,29.60,80.40,374875,79,21587,-78
2019-08-25 09:57:36,23.73,21.48,29.50,81.00,374898,79,21067,-78
2019-08-25 09:58:11,23.22,21.00,29.50,81.70,374920,79,21012,-77
2019-08-25 09:58:45,23.15,21.07,29.40,81.30,374883,79,21532,-78
2019-08-25 09:59:18,22.60,20.70,29.40,81.30,374916,79,21024,-78
2019-08-25 09:59:52,22.75,20.62,29.20,81.90,374889,79,21032,-78
2019-08-25 10:00:38,24.43,20.90,29.30,82.10,374928,79,21090,-78
2019-08-25 10:01:14,25.35,22.65,29.10,82.60,374613,79,21151,-78
2019-08-25 10:01:47,25.92,23.12,29.20,82.80,374802,79,21126,-78
2019-08-25 10:02:22,24.00,21.65,29.30,82.50,374921,79,21086,-78
2019-08-25 10:02:55,24.92,22.35,29.30,82.40,374906,79,21028,-78
2019-08-25 10:03:29,24.77,22.22,29.10,81.50,374910,79,21015,-78
2019-08-25 10:04:03,23.38,21.12,29.00,81.80,374912,79,21039,-78
2019-08-25 10:04:38,24.52,22.22,29.00,82.20,374922,79,21041,-79
2019-08-25 10:05:14,23.42,21.33,29.00,81.70,374870,79,21047,-78
2019-08-25 10:05:49,22.62,20.30,29.00,81.80,374903,79,21485,-78
2019-08-25 10:06:23,20.82,18.95,29.20,82.00,374933,79,21567,-79
2019-08-25 10:06:57,21.48,19.48,29.20,81.50,374891,79,21033,-77
2019-08-25 10:07:31,21.10,19.10,29.40,81.20,374936,79,21043,-76
2019-08-25 10:08:05,21.55,19.70,29.50,81.20,374898,79,21106,-78
2019-08-25 10:08:39,22.73,20.43,29.50,80.40,374943,79,21496,-79
2019-08-25 10:09:14,22.62,20.52,29.50,80.80,374957,79,21044,-78
2019-08-25 10:09:47,24.45,22.17,29.50,79.80,374955,79,21095,-78
2019-08-25 10:10:24,21.77,19.77,29.40,80.60,374936,79,21102,-79
2019-08-25 10:10:58,22.15,20.17,29.50,80.70,372089,78,21111,-78
2019-08-25 10:11:32,24.15,21.93,29.60,80.50,374950,79,21488,-78
2019-08-25 10:12:06,24.10,22.10,29.60,79.90,374920,79,21102,-78
2019-08-25 10:12:40,23.45,21.35,29.40,79.60,374957,79,21019,-79
2019-08-25 10:13:13,23.30,21.20,29.40,79.60,374940,79,21028,-77
2019-08-25 10:13:47,24.55,22.27,29.30,79.40,374904,79,21051,-79
2019-08-25 10:14:21,28.10,25.40,29.30,80.00,374929,79,21036,-78
2019-08-25 10:14:55,27.70,25.20,29.10,79.90,374916,79,21098,-78
2019-08-25 10:15:32,26.57,23.98,28.90,79.50,374928,79,21537,-79
2019-08-25 10:16:07,23.87,21.37,28.90,81.00,374903,79,21007,-78
2019-08-25 10:16:40,23.62,21.40,28.80,81.60,374932,79,21027,-78
2019-08-25 10:17:14,24.57,22.17,28.90,81.50,374915,79,21119,-78
2019-08-25 10:17:48,22.62,20.43,28.90,82.00,374924,79,21000,-78
2019-08-25 10:18:21,22.82,20.57,29.10,81.50,374921,79,21106,-78
2019-08-25 10:18:55,22.15,19.92,29.20,81.40,374890,79,21571,-78
2019-08-25 10:19:29,23.40,21.30,29.30,80.90,374948,79,21015,-78
2019-08-25 10:20:04,22.50,20.50,29.40,80.90,374903,79,21039,-78
2019-08-25 10:20:56,32.65,24.60,29.60,80.00,374782,79,21043,-80
2019-08-25 10:21:31,26.00,22.22,29.70,79.80,374918,79,21551,-78
2019-08-25 10:22:06,23.15,20.68,29.90,79.70,374935,79,21591,-77
2019-08-25 10:22:40,23.70,21.60,29.90,79.00,374580,78,21102,-80
2019-08-25 10:23:14,22.85,20.37,29.70,79.20,372505,78,21508,-79
2019-08-25 10:23:47,24.12,21.97,29.90,79.50,372926,78,21152,-78
2019-08-25 10:24:21,22.62,20.27,29.70,78.00,373671,78,21626,-79
2019-08-25 10:24:55,22.45,20.25,29.80,79.00,371590,78,21039,-78
2019-08-25 10:25:28,22.98,20.72,30.00,78.80,372925,78,21035,-78
2019-08-25 10:26:03,22.80,20.68,30.20,78.20,373896,78,21110,-79
2019-08-25 10:26:36,22.42,20.32,30.20,78.30,373842,78,21035,-79
2019-08-25 10:27:10,21.05,19.20,30.40,78.10,373154,78,21145,-80
2019-08-25 10:27:46,24.43,22.15,30.60,77.20,370591,80,21101,-79
2019-08-25 10:28:19,23.42,21.23,30.40,76.70,370592,79,21043,-79
2019-08-25 10:28:53,24.25,21.80,30.30,77.40,372719,78,21027,-79
2019-08-25 10:29:27,26.05,23.42,30.20,77.70,373504,78,21435,-78
2019-08-25 10:30:01,24.65,22.35,30.20,78.00,372919,78,21036,-78
2019-08-25 10:30:36,23.55,21.27,30.10,78.60,374975,78,21490,-79
2019-08-25 10:31:10,22.15,20.12,30.10,78.30,372719,78,21007,-79
2019-08-25 10:31:44,23.42,21.33,30.10,78.60,374284,78,21040,-79
2019-08-25 10:32:17,25.57,23.07,30.10,78.50,371024,78,21181,-79
2019-08-25 10:32:51,26.07,23.57,30.00,78.50,376589,78,21023,-78
2019-08-25 10:33:26,22.70,20.80,30.10,78.30,376773,78,21548,-80
2019-08-25 10:33:59,25.30,22.95,30.00,78.30,370650,78,21077,-80
2019-08-25 10:34:33,24.52,22.13,29.90,77.90,372305,78,21012,-78
2019-08-25 10:35:08,23.55,21.35,30.00,78.50,370569,80,21571,-79
2019-08-25 10:35:42,23.00,20.70,29.90,78.50,370597,80,21604,-79
2019-08-25 10:36:16,24.87,22.37,30.00,78.40,372518,78,21081,-79
2019-08-25 10:36:50,24.63,22.25,30.00,77.90,375316,78,21094,-79
2019-08-25 10:37:23,24.90,22.40,29.90,77.70,373442,78,20999,-79
2019-08-25 10:37:57,23.67,21.45,29.90,78.10,374378,78,21008,-79
2019-08-25 10:38:31,23.77,21.40,29.90,78.60,375448,77,21070,-76
2019-08-25 10:39:08,24.27,21.90,29.90,78.60,371823,77,21055,-76
2019-08-25 10:39:41,25.15,22.55,29.90,77.90,372907,78,21121,-79
2019-08-25 10:40:17,23.73,21.52,29.80,78.00,371542,78,21563,-78
2019-08-25 10:40:51,25.52,23.00,29.70,78.10,370562,80,21019,-78
2019-08-25 10:41:25,25.52,22.37,29.70,77.80,371550,78,21114,-78
2019-08-25 10:41:59,24.63,22.32,29.60,79.00,370543,80,21102,-78
2019-08-25 10:42:32,25.17,22.73,29.70,78.20,375507,78,21074,-77
2019-08-25 10:43:06,29.52,25.45,29.60,77.90,370785,78,21101,-75
2019-08-25 10:43:40,27.85,25.08,29.40,78.30,370534,78,21046,-75
2019-08-25 10:44:14,24.00,21.77,29.30,79.60,370571,80,21097,-81
2019-08-25 10:44:48,28.30,25.50,29.20,79.70,371358,78,21160,-78
2019-08-25 10:45:22,24.92,22.52,29.10,79.70,373814,78,21090,-79
2019-08-25 10:45:55,28.83,26.02,28.90,80.40,370993,77,21027,-78
2019-08-25 10:46:29,26.25,23.75,28.90,80.50,374436,77,21184,-77
2019-08-25 10:47:04,27.27,24.75,28.70,80.80,375222,77,21082,-78
2019-08-25 10:47:37,27.10,24.60,28.60,81.10,374295,78,21027,-78
2019-08-25 10:48:11,29.10,26.40,28.30,81.90,372324,78,21575,-77
2019-08-25 10:48:45,28.07,25.32,27.70,83.60,375297,78,21094,-75
2019-08-25 10:49:19,28.25,25.48,27.50,84.60,376760,78,21012,-75
2019-08-25 10:49:53,29.72,26.70,27.30,85.80,371249,78,21575,-75
2019-08-25 10:50:27,26.12,23.73,27.30,86.50,373983,78,21094,-77
2019-08-25 10:51:01,25.90,23.30,27.40,86.20,370589,80,21090,-77
2019-08-25 10:51:35,28.12,25.32,27.50,86.20,376769,78,21568,-77
2019-08-25 10:52:09,28.30,25.48,27.50,85.60,376262,78,21040,-77
2019-08-25 10:52:42,28.50,25.90,27.60,85.30,370738,78,21097,-77
2019-08-25 10:53:16,28.55,25.88,27.60,84.80,373915,78,21085,-77
2019-08-25 10:53:50,26.07,23.67,27.60,84.80,370733,78,21115,-77
2019-08-25 10:54:23,26.60,24.05,27.60,84.90,370582,80,21512,-77
2019-08-25 10:54:57,25.45,23.05,27.80,84.90,370547,80,21086,-76
2019-08-25 10:55:32,24.72,22.42,27.90,85.10,371404,78,21027,-78
2019-08-25 10:56:06,23.98,21.62,28.10,84.80,370556,80,21046,-77
2019-08-25 10:56:39,24.82,22.52,28.30,84.90,374124,78,21113,-77
2019-08-25 10:57:14,24.67,22.35,28.30,84.30,376743,78,21035,-77
2019-08-25 10:57:47,25.12,22.52,28.50,83.90,372358,78,21031,-77
2019-08-25 10:58:21,25.88,23.22,28.60,83.10,372765,78,21277,-78
2019-08-25 10:58:55,23.62,21.48,28.70,82.70,371651,78,21074,-77
2019-08-25 10:59:28,24.25,21.85,28.80,82.50,371796,77,21109,-77
2019-08-25 11:00:02,25.40,23.10,28.80,81.60,375363,77,21086,-79
2019-08-25 11:00:37,24.98,22.42,28.80,81.60,372871,77,21051,-80
2019-08-25 11:01:11,25.52,23.02,28.90,81.20,372644,78,21071,-77
2019-08-25 11:01:45,26.37,23.85,28.80,81.60,369877,78,21027,-77
2019-08-25 11:02:19,24.52,22.22,28.90,81.80,375491,78,21028,-77
2019-08-25 11:02:52,25.40,23.02,28.90,81.90,374176,78,21040,-76
2019-08-25 11:03:26,25.45,22.85,29.00,81.70,370251,78,21082,-77
2019-08-25 11:04:00,24.60,22.30,29.10,81.60,372600,78,21032,-77
2019-08-25 11:04:33,23.07,20.85,29.20,82.00,369436,80,21110,-76
2019-08-25 11:05:08,25.77,23.18,29.40,82.70,369418,80,21603,-77
2019-08-25 11:05:42,23.45,21.30,29.40,82.70,372513,78,21473,-77
2019-08-25 11:06:15,22.32,20.35,29.60,81.70,373056,78,21086,-77
2019-08-25 11:06:50,23.57,21.27,29.60,81.50,371612,78,21442,-77
2019-08-25 11:07:24,28.92,24.23,29.70,80.70,373824,78,21015,-76
2019-08-25 11:07:58,25.25,22.67,29.90,81.30,375489,78,21031,-76
2019-08-25 11:08:32,32.95,27.05,29.90,80.00,370355,78,21015,-76
2019-08-25 11:09:08,23.38,20.92,30.00,81.00,370588,78,21019,-76
2019-08-25 11:09:41,23.30,21.07,30.10,80.70,375487,78,21211,-76
2019-08-25 11:10:18,25.25,23.15,30.30,81.50,372755,78,21122,-77
2019-08-25 11:10:52,24.60,22.30,30.30,78.50,372557,78,21044,-77
2019-08-25 11:11:25,25.75,23.10,30.40,78.60,374228,78,21493,-77
2019-08-25 11:11:59,24.75,22.48,30.50,78.50,369313,80,21094,-78
2019-08-25 11:12:33,24.63,22.40,30.50,76.80,370567,78,21086,-75
2019-08-25 11:13:08,25.02,21.57,30.70,76.50,369361,80,21505,-74
2019-08-25 11:13:42,23.38,21.35,30.70,76.90,362192,81,21510,-75
2019-08-25 11:14:18,23.35,21.02,30.80,76.30,364191,80,21044,-76
2019-08-25 11:14:51,23.55,21.27,30.80,76.10,366323,80,21529,-75
2019-08-25 11:15:25,24.02,21.73,30.80,76.60,365303,80,21154,-74
2019-08-25 11:15:59,24.65,22.07,30.80,77.40,373240,78,21035,-76
2019-08-25 11:16:33,25.82,23.22,30.80,77.60,369979,78,21504,-75
2019-08-25 11:17:07,26.00,22.77,30.80,78.00,372740,78,21098,-75
2019-08-25 11:17:41,23.10,20.65,30.80,78.00,373010,78,21036,-75
2019-08-25 11:18:14,22.48,20.55,30.80,76.50,369393,80,21086,-75
2019-08-25 11:18:48,22.42,20.40,30.80,76.10,369351,80,21219,-76
2019-08-25 11:19:22,24.67,21.97,30.80,75.60,372247,78,21532,-75
2019-08-25 11:19:55,24.15,21.60,30.90,77.10,372634,78,21094,-75
2019-08-25 11:20:30,22.00,19.90,30.90,76.70,370804,78,21160,-75
2019-08-25 11:21:04,24.65,22.35,31.00,75.30,375385,78,20996,-75
2019-08-25 11:21:37,24.52,21.93,30.90,76.90,373035,78,21106,-75
2019-08-25 11:22:11,22.62,20.43,30.80,76.00,370208,78,21032,-76
2019-08-25 11:22:45,22.10,20.10,30.80,73.70,369749,78,21521,-77
2019-08-25 11:23:19,23.15,21.05,30.70,73.40,369395,80,21027,-75
2019-08-25 11:23:53,24.80,22.50,30.80,73.20,369344,80,21039,-75
2019-08-25 11:24:27,25.15,22.80,30.70,72.30,373481,78,21170,-75
2019-08-25 11:25:00,21.27,19.23,30.40,73.40,372906,78,21421,-75
2019-08-25 11:25:35,21.40,19.25,30.40,73.20,370594,78,21539,-75
2019-08-25 11:26:09,30.77,21.70,30.60,74.80,374749,78,21559,-74
2019-08-25 11:26:43,23.32,20.97,30.70,75.10,375484,78,21000,-77
2019-08-25 11:27:17,21.85,19.75,30.70,75.10,369363,80,21015,-74
2019-08-25 11:27:51,20.90,19.00,30.70,72.60,369326,78,21043,-74
2019-08-25 11:28:25,21.02,19.12,30.80,72.60,369945,78,21147,-76
2019-08-25 11:28:59,20.30,18.50,30.80,71.90,375423,78,21028,-73
2019-08-25 11:29:32,22.73,20.35,30.90,71.80,374182,78,21485,-76
2019-08-25 11:30:12,22.50,20.45,30.90,72.60,370162,78,21105,-74
2019-08-25 11:30:48,21.75,19.75,30.70,70.70,371071,78,21102,-74
2019-08-25 11:31:22,22.00,19.92,30.50,71.00,369335,80,21094,-75
2019-08-25 11:31:56,21.82,19.85,30.30,71.50,372722,77,21047,-74
2019-08-25 11:32:30,22.52,20.35,30.30,73.30,371946,77,21031,-76
2019-08-25 11:33:05,43.15,26.87,30.20,74.20,371030,77,21622,-75
2019-08-25 11:33:38,33.08,25.37,30.20,76.30,375129,78,21562,-75
2019-08-25 11:34:12,21.33,19.32,30.10,74.90,369364,78,21521,-75
2019-08-25 11:34:46,22.60,20.32,30.00,73.80,373599,78,20999,-75
2019-08-25 11:35:22,23.00,20.72,30.00,74.00,369345,78,21024,-74
2019-08-25 11:35:56,23.57,21.15,29.90,75.10,372596,78,21102,-75
2019-08-25 11:36:32,23.02,21.02,29.80,75.20,372460,78,21082,-75
2019-08-25 11:37:05,22.22,20.32,29.90,74.60,369345,80,21031,-75
2019-08-25 11:37:39,23.60,21.17,29.90,75.50,369353,80,21038,-75
2019-08-25 11:38:15,24.63,21.90,29.90,76.00,372867,78,21085,-75
2019-08-25 11:38:49,22.60,20.43,30.00,76.00,369261,80,21129,-75
2019-08-25 11:39:23,22.58,20.52,30.00,76.30,369297,80,21224,-75
2019-08-25 11:39:57,24.77,22.50,30.00,75.80,374416,78,21093,-84
2019-08-25 11:40:33,24.67,22.40,29.80,76.70,370550,78,21055,-75
2019-08-25 11:41:08,23.75,21.37,29.70,77.50,372735,78,21078,-75
2019-08-25 11:41:42,23.25,21.15,29.60,78.40,375417,78,21390,-75
2019-08-25 11:42:16,25.15,22.77,29.40,78.50,369372,80,21024,-76
2019-08-25 11:42:50,23.92,21.68,29.20,78.50,369333,80,21535,-75
2019-08-25 11:43:25,24.18,21.77,29.10,79.20,374378,78,21093,-75
2019-08-25 11:43:58,23.83,21.52,28.90,80.10,371441,78,21564,-74
2019-08-25 11:44:32,24.02,22.02,28.70,81.00,371337,78,21101,-75
2019-08-25 11:45:09,21.82,19.82,28.50,81.10,375427,78,21090,-75
2019-08-25 11:45:48,25.32,22.73,28.40,81.50,373224,77,21481,-75
2019-08-25 11:46:22,24.35,21.93,28.30,81.90,372963,77,21097,-74
2019-08-25 11:46:56,25.75,20.92,28.20,81.90,369745,78,21489,-74
2019-08-25 11:47:31,24.20,21.93,28.20,82.30,375365,78,21040,-74
2019-08-25 11:48:06,23.50,21.20,28.10,82.60,369417,78,21048,-74
2019-08-25 11:48:40,25.65,23.45,28.00,83.10,375265,78,21040,-74
2019-08-25 11:49:13,24.05,21.75,28.00,83.30,372584,78,21042,-72
2019-08-25 11:49:47,24.00,21.65,27.90,83.70,369334,80,21243,-74
2019-08-25 11:50:23,24.05,21.73,27.90,82.80,369415,80,21089,-74
2019-08-25 11:50:59,24.92,22.37,27.70,82.40,371501,78,21039,-74
2019-08-25 11:51:34,27.60,24.90,27.80,84.10,372638,78,21121,-74
2019-08-25 11:52:08,26.07,23.57,27.80,84.70,369375,80,21046,-74
2019-08-25 11:52:41,26.30,22.93,27.90,84.40,369596,78,21036,-73
2019-08-25 11:53:15,22.80,20.57,28.00,84.20,375470,78,21431,-74
2019-08-25 11:53:49,22.52,20.45,28.10,83.90,370921,78,21023,-74
2019-08-25 11:54:22,21.10,19.05,28.20,83.20,372069,78,21031,-74
2019-08-25 11:54:56,21.70,19.82,28.20,82.00,369827,78,21114,-74
2019-08-25 11:55:32,21.93,19.92,28.10,81.80,369350,80,21505,-74
2019-08-25 11:56:05,21.60,19.32,28.10,82.30,369403,78,21074,-74
2019-08-25 11:56:39,22.45,20.35,28.10,81.00,369403,78,21055,-74
2019-08-25 11:57:13,21.02,19.23,28.00,80.70,368959,78,21111,-74
2019-08-25 11:57:47,21.73,19.55,27.90,81.00,374579,78,21012,-72
2019-08-25 11:58:21,21.48,19.42,27.90,81.00,375477,78,21459,-73
2019-08-25 11:58:55,20.68,18.87,28.00,81.50,373754,78,21533,-74
2019-08-25 11:59:28,21.40,19.30,27.90,81.20,370195,78,21039,-74
2019-08-25 12:00:02,22.70,20.40,28.00,82.00,369838,78,21169,-74
2019-08-25 12:00:51,22.25,20.05,27.90,82.00,372083,78,21110,-73
2019-08-25 12:01:26,22.42,20.27,27.90,81.90,375436,78,21020,-75
2019-08-25 12:02:00,21.27,19.37,27.80,81.80,369232,78,21572,-74
2019-08-25 12:02:34,22.98,20.92,27.80,82.90,372132,78,21125,-75
2019-08-25 12:03:09,23.10,20.90,27.70,83.60,370470,77,21051,-74
2019-08-25 12:03:43,21.07,19.15,27.70,83.30,373899,77,21038,-74
2019-08-25 12:04:17,20.85,19.05,27.70,82.90,374006,78,21023,-76
2019-08-25 12:04:50,21.23,19.05,27.70,82.80,370906,78,21485,-74
2019-08-25 12:05:24,22.17,20.20,27.70,82.50,373316,78,21012,-74
2019-08-25 12:05:58,21.48,19.48,27.60,83.10,372229,78,21094,-74
2019-08-25 12:06:32,25.20,22.87,27.50,83.50,370066,78,21050,-74
2019-08-25 12:07:06,23.77,21.57,27.50,84.50,370003,78,21046,-74
2019-08-25 12:07:40,23.95,21.77,27.50,84.80,370869,78,21051,-74
2019-08-25 12:08:13,23.15,20.95,27.50,84.80,370028,78,21561,-74
2019-08-25 12:08:47,24.23,22.00,27.40,84.50,370010,78,21211,-74
2019-08-25 12:09:21,25.62,22.85,27.40,84.70,373087,77,21040,-74
2019-08-25 12:09:54,22.35,20.40,27.50,85.10,373041,77,21007,-74
2019-08-25 12:10:28,23.45,21.15,27.40,85.10,371460,77,21114,-74
2019-08-25 12:11:02,26.20,23.50,27.40,85.70,370329,78,21027,-74
2019-08-25 12:11:36,24.80,22.40,27.40,86.20,370016,78,21085,-74
2019-08-25 12:12:10,26.15,23.77,27.30,85.90,370125,78,21035,-74
2019-08-25 12:12:44,24.18,21.90,27.30,85.80,370012,78,21505,-74
2019-08-25 12:13:17,26.30,23.83,27.30,86.20,370843,78,21023,-74
2019-08-25 12:13:51,24.37,22.05,27.30,86.50,372648,77,21577,-74
2019-08-25 12:14:25,24.92,22.55,27.30,86.50,371447,77,21043,-74
2019-08-25 12:14:58,22.75,20.57,27.20,87.00,373283,77,21521,-74
2019-08-25 12:15:32,22.00,19.90,27.20,85.50,373420,77,21104,-73
2019-08-25 12:16:07,24.43,21.87,27.20,86.00,370864,78,21497,-73
2019-08-25 12:16:40,27.00,24.27,27.20,86.70,370331,78,21024,-74
2019-08-25 12:17:15,23.60,21.33,27.20,87.50,370060,78,21086,-74
2019-08-25 12:17:49,22.67,20.60,27.20,85.60,370032,78,21004,-74
2019-08-25 12:18:22,22.37,20.08,27.10,85.20,370192,78,21039,-74
2019-08-25 12:18:56,21.17,19.10,27.10,86.20,373390,78,21000,-73
2019-08-25 12:19:30,23.10,21.00,27.10,86.20,371685,78,21093,-74
2019-08-25 12:20:04,22.98,20.77,27.10,86.50,376176,78,21023,-74
2019-08-25 12:20:40,24.02,21.73,27.10,86.50,367307,80,21048,-74
2019-08-25 12:21:16,24.50,22.00,27.10,87.10,364818,80,21036,-74
2019-08-25 12:21:49,22.82,20.72,27.20,87.20,368730,80,21119,-73
2019-08-25 12:22:23,23.25,20.85,27.10,87.10,367601,80,21126,-74
2019-08-25 12:22:57,22.48,20.12,27.20,87.20,370070,80,21453,-74
2019-08-25 12:23:30,23.55,21.27,27.20,87.60,372689,78,21047,-74
2019-08-25 12:24:05,24.00,21.70,27.20,87.90,373812,78,21043,-74
2019-08-25 12:24:40,23.90,21.68,27.10,88.20,370104,78,21113,-73
2019-08-25 12:25:13,24.45,22.05,27.10,89.40,372872,78,21039,-73
2019-08-25 12:25:50,25.17,22.87,27.10,89.80,375614,78,21016,-74
2019-08-25 12:26:24,28.15,25.65,27.00,90.00,370413,78,21043,-72
2019-08-25 12:26:58,26.73,24.32,27.00,90.00,374463,78,21486,-74
2019-08-25 12:27:32,26.73,24.23,26.90,90.10,375205,77,21078,-74
2019-08-25 12:28:07,27.13,24.55,26.90,90.20,376180,77,21489,-74
2019-08-25 12:28:41,26.68,24.40,26.90,90.30,373125,77,21489,-74
2019-08-25 12:29:15,25.50,23.12,26.80,90.20,373529,77,21070,-73
2019-08-25 12:29:49,25.17,22.90,26.80,90.30,371189,77,21478,-74
2019-08-25 12:30:23,25.92,23.62,26.70,90.40,375445,77,21164,-74
2019-08-25 12:30:59,24.07,21.85,26.70,90.40,371753,77,21105,-74
2019-08-25 12:31:33,24.87,22.27,26.70,90.50,364467,78,21158,-74
2019-08-25 12:32:07,24.35,22.05,26.70,90.60,366069,78,21577,-74
2019-08-25 12:32:41,24.72,22.37,26.60,90.80,363987,78,21059,-74
2019-08-25 12:33:15,24.20,22.07,26.60,91.00,367045,77,21580,-73
2019-08-25 12:33:48,24.43,21.97,26.60,91.20,370076,77,21039,-82
2019-08-25 12:34:22,24.82,22.30,26.50,91.70,370156,77,21141,-74
2019-08-25 12:34:56,24.57,22.22,26.50,91.40,370308,77,21031,-74
2019-08-25 12:35:30,24.25,21.90,26.50,91.60,370075,77,21015,-76
2019-08-25 12:36:06,26.25,23.52,26.50,92.00,370079,77,21548,-74
2019-08-25 12:36:40,26.02,23.15,26.40,92.30,370048,77,21097,-74
2019-08-25 12:37:13,24.55,22.30,26.30,92.70,370784,77,21031,-74
2019-08-25 12:37:47,26.57,24.12,26.30,92.90,370061,77,21086,-73
2019-08-25 12:38:21,25.30,22.93,26.20,93.00,370043,77,21027,-73
2019-08-25 12:38:55,24.90,22.50,26.10,93.10,370033,77,21008,-74
2019-08-25 12:39:29,24.72,22.62,26.10,93.30,366022,80,21203,-74
2019-08-25 12:40:03,23.83,21.48,26.10,93.30,366039,78,21175,-74
2019-08-25 12:40:37,25.00,22.58,26.10,93.40,364466,78,21111,-74
2019-08-25 12:41:11,25.00,22.65,26.10,93.40,367073,80,21047,-74
2019-08-25 12:41:45,26.07,23.22,26.00,93.30,370408,77,21489,-74
2019-08-25 12:42:18,26.35,23.20,26.10,93.40,370071,77,21035,-74
2019-08-25 12:42:52,27.13,24.32,26.10,93.50,369985,77,21145,-73
2019-08-25 12:43:28,26.37,23.90,26.10,93.30,371946,77,21098,-74
2019-08-25 12:44:01,25.85,23.30,26.10,93.10,375328,77,21035,-74
2019-08-25 12:44:35,25.32,22.67,26.10,92.80,374273,77,21015,-73
2019-08-25 12:45:11,26.52,23.83,26.00,92.60,375685,78,21094,-74
2019-08-25 12:45:44,25.08,22.67,26.00,92.50,370758,78,20996,-74
2019-08-25 12:46:18,25.27,23.07,26.00,92.60,370087,80,21552,-74
2019-08-25 12:46:52,27.98,25.20,26.00,92.40,372103,78,21023,-74
2019-08-25 12:47:26,27.80,25.20,26.00,92.30,376233,78,21066,-73
2019-08-25 12:47:59,27.82,25.15,26.00,92.30,367322,80,21103,-74
2019-08-25 12:48:33,27.85,25.08,26.00,92.20,358990,81,21102,-74
2019-08-25 12:49:07,25.60,23.20,26.00,92.30,360797,81,21146,-75
2019-08-25 12:49:41,25.75,23.47,26.00,92.50,362834,80,21029,-74
2019-08-25 12:50:18,25.25,22.90,26.00,93.10,369955,80,21597,-74
2019-08-25 12:50:51,24.77,22.62,25.90,93.30,370112,80,21035,-74
2019-08-25 12:51:25,30.15,26.80,26.00,93.40,373097,78,21086,-74
2019-08-25 12:51:59,27.80,24.98,25.90,93.10,370388,78,21023,-74
2019-08-25 12:52:32,24.47,22.27,25.90,93.70,370166,80,21493,-74
2019-08-25 12:53:06,24.40,22.25,25.90,94.10,370112,80,21446,-74
2019-08-25 12:53:40,23.67,21.48,25.90,94.50,370204,78,21086,-74
2019-08-25 12:54:14,27.15,24.45,26.00,94.70,372867,78,21604,-74
2019-08-25 12:54:48,25.97,23.62,26.00,94.30,374973,78,21023,-74
2019-08-25 12:55:26,26.48,23.95,25.90,94.80,370144,80,21098,-74
2019-08-25 12:55:59,26.52,23.98,25.70,94.80,371883,78,21040,-74
2019-08-25 12:56:33,29.45,26.33,25.70,94.90,374485,78,20992,-74
2019-08-25 12:57:07,27.17,24.72,25.70,94.80,370103,80,21043,-73
2019-08-25 12:57:41,28.77,26.15,25.60,95.10,370132,80,21035,-74
2019-08-25 12:58:16,29.00,26.10,25.50,95.20,363151,80,21228,-74
2019-08-25 12:58:50,27.48,25.02,25.40,95.10,371357,78,21579,-74
2019-08-25 12:59:24,26.55,24.15,25.40,94.90,372857,78,21035,-73
2019-08-25 12:59:58,26.48,23.73,25.40,94.70,371175,78,21023,-73
2019-08-25 13:00:33,26.57,24.07,25.30,94.70,370289,78,21098,-74
2019-08-25 13:01:06,27.02,24.63,25.20,94.80,370113,80,21098,-74
2019-08-25 13:01:40,26.55,24.15,25.10,95.00,370383,78,21094,-73
2019-08-25 13:02:14,25.65,23.42,25.00,94.90,372519,78,21078,-73
2019-08-25 13:02:48,28.52,25.17,24.90,95.00,375130,78,21563,-73
2019-08-25 13:03:22,26.40,23.60,24.80,95.10,370727,78,21015,-74
2019-08-25 13:03:56,26.30,23.60,24.70,94.90,374326,78,21097,-73
2019-08-25 13:04:29,22.62,20.30,24.50,94.10,371113,77,21090,-73
2019-08-25 13:05:05,22.00,19.90,24.40,93.90,371319,77,21047,-74
2019-08-25 13:05:43,19.50,17.73,24.30,93.70,366762,78,21114,-74
2019-08-25 13:06:16,19.60,17.80,24.20,93.10,369864,80,21060,-74
2019-08-25 13:06:50,18.20,16.50,24.00,93.10,365262,80,21609,-74
2019-08-25 13:07:25,17.23,15.53,23.90,92.60,366925,78,21020,-74
2019-08-25 13:07:59,17.70,16.10,23.70,93.00,370084,80,21047,-73
2019-08-25 13:08:33,17.27,15.60,23.60,93.20,370099,80,21158,-76
2019-08-25 13:09:08,16.40,14.87,23.60,93.00,372106,78,21036,-74
2019-08-25 13:09:41,15.85,14.33,23.50,93.10,370128,78,21082,-74
2019-08-25 13:10:17,16.25,14.58,23.50,93.20,371712,78,21095,-73
2019-08-25 13:10:51,15.30,13.90,23.50,92.70,370090,78,21023,-73
2019-08-25 13:11:25,14.80,13.30,23.40,92.50,370077,78,21035,-73
2019-08-25 13:11:58,15.15,13.68,23.40,92.50,370064,80,21153,-73
2019-08-25 13:12:32,13.53,12.33,23.50,92.70,370147,80,21093,-73
2019-08-25 13:13:06,15.18,13.68,23.40,92.30,370124,78,21027,-76
2019-08-25 13:13:40,13.70,12.25,23.40,92.40,370116,80,21101,-78
2019-08-25 13:14:14,14.95,12.18,23.50,92.50,372421,78,21023,-74
2019-08-25 13:14:47,14.10,12.70,23.60,92.30,376226,78,20988,-73
2019-08-25 13:15:23,13.28,11.90,23.50,92.10,373128,78,21130,-73
2019-08-25 13:15:57,12.95,11.75,23.60,92.20,371454,78,21109,-73
2019-08-25 13:16:31,12.55,11.35,23.60,92.20,373339,78,21097,-74
2019-08-25 13:17:05,13.48,12.18,23.70,91.90,371633,78,21105,-73
2019-08-25 13:17:39,15.10,13.60,23.80,92.00,370133,80,21496,-73
2019-08-25 13:18:14,14.83,13.48,23.80,91.90,371498,78,21109,-74
2019-08-25 13:18:48,13.32,12.13,23.80,92.00,376227,78,21105,-74
2019-08-25 13:19:22,14.93,13.53,23.80,91.80,374041,78,21024,-73
2019-08-25 13:19:55,15.48,13.98,23.80,91.80,370835,78,21007,-73
2019-08-25 13:20:32,13.98,12.75,23.90,91.80,375202,77,21016,-73
2019-08-25 13:21:07,22.80,16.35,23.90,91.90,371923,77,21160,-74
2019-08-25 13:21:40,33.35,20.52,23.90,91.80,374220,77,21019,-73
2019-08-25 13:22:16,31.73,20.95,23.90,91.80,373248,77,21015,-73
2019-08-25 13:22:52,49.63,23.80,23.90,91.90,370095,80,21036,-73
2019-08-25 13:23:25,23.47,16.87,23.90,92.00,376295,77,21012,-74
2019-08-25 13:24:00,16.93,15.20,23.90,92.00,374884,77,21511,-73
2019-08-25 13:24:34,19.65,17.55,23.80,92.00,370933,77,21533,-73
2019-08-25 13:25:08,17.45,15.75,23.70,92.20,372664,77,21070,-73
2019-08-25 13:25:45,18.60,16.70,23.70,92.30,376122,77,21079,-74
2019-08-25 13:26:20,23.45,21.10,23.70,92.40,374790,77,21043,-73
2019-08-25 13:26:53,21.05,18.92,23.70,92.50,369772,78,21028,-73
2019-08-25 13:27:27,122.53,43.42,23.70,92.50,367975,80,21118,-73
2019-08-25 13:28:01,38.85,21.55,23.70,92.80,369939,80,21024,-73
2019-08-25 13:28:35,19.57,17.07,23.70,92.80,369598,78,21086,-76
2019-08-25 13:29:09,17.70,15.90,23.70,92.90,375633,78,21012,-75
2019-08-25 13:29:43,17.10,15.30,23.70,92.90,370335,78,21455,-75
2019-08-25 13:30:17,16.70,14.98,23.80,93.00,367093,80,21052,-75
2019-08-25 13:30:53,17.62,15.95,23.80,93.10,363997,80,21506,-75
2019-08-25 13:31:27,17.50,15.80,23.90,93.20,369961,80,21108,-75
2019-08-25 13:32:01,17.62,15.93,23.90,93.30,368772,80,21036,-75
2019-08-25 13:32:35,17.12,15.58,23.90,93.50,370791,78,21007,-75
2019-08-25 13:33:09,17.57,15.83,23.90,93.50,374935,78,21086,-74
2019-08-25 13:33:42,17.15,15.43,23.90,93.70,373331,78,21509,-74
2019-08-25 13:34:16,18.90,17.00,24.00,94.00,372897,78,21039,-74
2019-08-25 13:34:50,19.92,18.12,24.00,93.70,376209,78,21012,-75
2019-08-25 13:35:25,19.52,17.73,24.00,93.80,372598,78,21028,-74
2019-08-25 13:35:59,19.67,17.80,24.00,93.90,372694,78,21524,-74
2019-08-25 13:36:33,18.98,17.17,24.00,93.90,371678,78,21109,-74
2019-08-25 13:37:06,19.57,17.73,24.00,93.80,370129,80,21480,-76
2019-08-25 13:37:40,18.82,17.02,24.00,93.80,370619,78,21027,-75
2019-08-25 13:38:14,18.05,16.30,24.00,93.80,372297,77,21482,-75
2019-08-25 13:38:47,18.30,16.70,24.00,93.90,371284,77,21603,-75
2019-08-25 13:39:21,18.67,17.07,24.00,93.90,370098,77,21012,-75
2019-08-25 13:39:55,18.77,17.05,24.00,93.90,371697,77,21027,-75
2019-08-25 13:40:38,18.52,16.82,24.10,93.90,370108,80,21414,-76
2019-08-25 13:41:12,19.42,17.45,24.10,94.10,370920,78,20999,-77
2019-08-25 13:41:46,19.82,17.82,24.10,94.10,370104,78,21097,-75
2019-08-25 13:42:19,20.12,18.25,24.10,94.40,370101,80,21043,-76
2019-08-25 13:42:53,19.87,18.00,24.20,94.10,370083,80,21039,-76
2019-08-25 13:43:28,18.77,17.02,24.20,94.00,374255,78,21106,-76
2019-08-25 13:44:01,17.98,16.32,24.20,93.60,373787,78,21031,-75
2019-08-25 13:44:35,18.92,17.15,24.10,93.30,371236,78,21454,-75
2019-08-25 13:45:10,18.40,16.50,24.10,93.30,375443,78,21567,-76
2019-08-25 13:45:44,18.15,16.52,24.20,93.40,376271,78,21028,-75
2019-08-25 13:46:18,18.62,16.82,24.10,93.30,376076,78,21020,-75
2019-08-25 13:46:52,17.90,16.10,24.10,93.40,373312,78,21039,-76
2019-08-25 13:47:25,18.87,17.00,24.10,93.40,370136,80,21089,-75
2019-08-25 13:47:59,16.77,15.18,24.10,93.50,370124,80,20996,-75
2019-08-25 13:48:34,18.73,16.93,24.20,93.50,371388,78,21023,-75
2019-08-25 13:49:07,19.12,17.50,24.20,93.50,370962,78,21035,-75
2019-08-25 13:49:41,19.52,17.62,24.10,93.60,373368,78,21463,-75
2019-08-25 13:50:16,20.62,18.40,24.10,93.70,370148,78,21513,-75
2019-08-25 13:50:50,19.30,17.50,24.10,93.90,370143,80,21492,-75
2019-08-25 13:51:24,19.35,17.45,24.10,94.00,370082,80,21043,-75
2019-08-25 13:51:58,23.27,18.23,24.20,94.10,371028,78,21090,-74
2019-08-25 13:52:31,17.32,14.45,24.20,94.00,370074,78,21031,-75
2019-08-25 13:53:07,14.90,13.50,24.30,93.80,370041,78,21113,-75
2019-08-25 13:53:41,15.10,13.55,24.30,93.30,370135,80,21106,-75
2019-08-25 13:54:14,20.37,16.75,24.10,93.40,375828,78,21031,-76
2019-08-25 13:54:48,17.92,16.20,24.00,93.60,373714,78,21508,-75
2019-08-25 13:55:22,17.17,15.18,24.00,93.80,370147,80,21019,-75
2019-08-25 13:55:56,30.62,21.05,24.00,93.70,370128,80,21042,-76
2019-08-25 13:56:30,16.07,14.50,23.90,93.70,376233,78,20988,-76
2019-08-25 13:57:04,15.88,14.25,23.90,93.50,375406,78,21090,-76
2019-08-25 13:57:38,16.73,15.08,23.90,93.30,374570,78,21472,-78
2019-08-25 13:58:12,16.37,14.75,23.70,93.50,370081,80,21022,-80
2019-08-25 13:58:46,14.58,13.28,23.70,93.40,370122,80,21097,-83
2019-08-25 13:59:20,14.35,12.88,23.70,93.40,372890,78,21039,-79
2019-08-25 13:59:54,14.25,12.93,23.70,93.30,373869,78,21430,-81
2019-08-25 14:00:29,14.95,13.60,23.60,93.30,370076,80,21125,-85
2019-08-25 14:01:04,13.38,12.23,23.50,93.50,372346,78,21166,-78
2019-08-25 14:01:38,14.53,13.22,23.40,93.70,372876,77,21016,-76
2019-08-25 14:02:12,13.85,12.55,23.30,93.90,374029,77,21509,-76
2019-08-25 14:02:46,14.50,13.10,23.20,94.00,375543,77,21086,-77
2019-08-25 14:03:20,14.65,13.15,23.20,94.30,373186,77,21134,-79
2019-08-25 14:03:54,15.15,13.65,23.20,94.40,371497,78,21103,-77
2019-08-25 14:04:28,15.03,13.50,23.20,94.50,370076,78,21469,-78
2019-08-25 14:05:03,13.15,11.88,23.10,94.50,370062,78,21023,-77
2019-08-25 14:05:37,14.25,12.93,23.20,94.60,370104,78,21117,-79
2019-08-25 14:06:11,15.45,13.08,23.30,94.60,370391,78,21050,-82
2019-08-25 14:06:45,17.52,15.70,23.30,94.50,372737,77,21124,-81
2019-08-25 14:07:19,19.32,14.83,23.30,94.50,370124,80,21039,-80
2019-08-25 14:07:52,24.18,16.52,23.50,94.50,370057,80,21031,-80
2019-08-25 14:08:27,18.73,15.68,23.50,94.30,371762,78,21098,-79
2019-08-25 14:09:01,18.55,15.05,23.60,94.30,369792,78,21039,-81
2019-08-25 14:09:35,19.95,17.87,23.60,94.10,365214,80,21073,-78
2019-08-25 14:10:12,16.67,15.18,23.60,94.10,368605,80,21115,-80
2019-08-25 14:10:47,16.27,14.50,23.70,94.30,359990,81,21029,-76
2019-08-25 14:11:20,15.93,14.40,23.70,93.90,359907,81,21115,-76
2019-08-25 14:11:54,17.27,15.50,23.80,94.30,362127,81,21056,-82
2019-08-25 14:12:28,18.17,15.50,23.80,93.90,358705,81,21131,-86
2019-08-25 14:13:02,17.17,15.45,23.90,94.00,357953,82,21053,-87
2019-08-25 14:13:36,16.30,14.70,23.90,93.90,360760,81,21506,-76
2019-08-25 14:14:10,15.28,13.60,23.90,93.90,359796,81,21024,-81
2019-08-25 14:14:43,15.10,13.70,24.00,93.80,358170,81,21057,-78
2019-08-25 14:15:19,14.98,13.60,24.10,93.70,363562,81,21033,-75
2019-08-25 14:15:53,15.43,13.90,24.20,93.60,362457,81,21110,-75
2019-08-25 14:16:26,17.07,15.38,24.20,93.50,357945,82,21033,-79
2019-08-25 14:17:00,15.50,14.07,24.10,93.50,359622,81,21115,-76
2019-08-25 14:17:34,15.35,13.93,24.10,93.60,360974,81,21060,-72
2019-08-25 14:18:08,14.65,13.35,24.10,93.50,360678,81,21482,-85
2019-08-25 14:18:42,15.80,14.07,24.20,93.50,363631,81,21083,-75
2019-08-25 14:19:16,15.40,13.83,24.30,93.50,360043,81,21115,-80
2019-08-25 14:19:50,14.73,13.40,24.30,93.50,357945,82,21048,-74
2019-08-25 14:20:26,15.53,13.90,24.40,93.40,360894,81,21142,-74
2019-08-25 14:21:00,16.90,15.18,24.40,93.40,363630,81,21169,-75
2019-08-25 14:21:34,18.27,15.88,24.40,93.30,363667,81,21487,-75
2019-08-25 14:22:08,16.27,14.73,24.40,93.20,363598,81,21123,-76
2019-08-25 14:22:42,16.48,15.03,24.50,93.30,363675,81,21029,-76
2019-08-25 14:23:15,17.70,16.05,24.50,93.20,363507,81,21130,-76
2019-08-25 14:23:49,17.52,15.72,24.50,93.20,373636,79,21055,-76
2019-08-25 14:24:23,17.87,16.07,24.60,93.20,373686,79,21036,-75
2019-08-25 14:24:58,17.67,15.88,24.60,93.10,366396,80,21044,-76
2019-08-25 14:25:35,17.07,15.55,24.60,93.00,366398,80,21511,-75
2019-08-25 14:26:11,17.57,15.68,24.70,93.00,364893,80,21173,-76
2019-08-25 14:26:44,17.87,15.98,24.70,93.10,369239,79,21017,-75
2019-08-25 14:27:18,17.92,16.27,24.70,93.00,373603,79,21149,-76
2019-08-25 14:27:52,17.67,16.07,24.70,92.90,373668,79,21012,-75
2019-08-25 14:28:26,17.90,16.40,24.70,92.80,373653,79,21055,-75
2019-08-25 14:29:00,18.02,16.42,24.70,92.90,373561,79,21102,-76
2019-08-25 14:29:34,18.23,16.52,24.60,92.80,373613,79,21141,-75
2019-08-25 14:30:31,17.67,16.05,24.60,93.00,373652,79,21025,-76
2019-08-25 14:31:08,18.45,16.65,24.60,93.00,373655,79,21082,-75
2019-08-25 14:31:42,17.32,15.83,24.60,93.00,373441,79,21126,-75
2019-08-25 14:32:15,18.25,16.55,24.60,93.10,373661,79,21004,-75
2019-08-25 14:32:51,18.23,16.57,24.60,93.00,373670,79,21028,-76
2019-08-25 14:33:25,17.67,16.17,24.60,93.00,373611,79,21028,-75
2019-08-25 14:33:58,17.87,16.15,24.60,93.00,373625,79,21028,-75
2019-08-25 14:34:32,17.98,16.25,24.60,93.10,373674,79,21138,-76
2019-08-25 14:35:10,16.62,15.10,24.70,92.90,373650,79,21090,-76
2019-08-25 14:35:47,18.82,17.12,24.70,92.70,373681,79,21028,-75
2019-08-25 14:36:21,18.17,16.48,24.80,92.70,373643,79,21105,-76
2019-08-25 14:36:56,18.27,16.45,24.80,92.50,373717,79,21082,-76
2019-08-25 14:37:30,18.15,16.35,24.90,92.50,373665,79,21490,-75
2019-08-25 14:38:04,18.37,16.67,25.00,92.30,373633,79,21031,-75
2019-08-25 14:38:38,18.27,16.57,25.00,92.40,373666,79,21102,-76
2019-08-25 14:39:12,19.45,17.62,25.10,92.20,373697,79,21044,-76
2019-08-25 14:39:48,17.85,16.25,25.10,92.10,373660,79,21494,-76
2019-08-25 14:40:23,17.73,16.02,25.10,92.00,373674,79,21090,-76
2019-08-25 14:40:57,17.60,16.02,25.10,91.90,373643,79,21028,-75
2019-08-25 14:41:31,17.10,15.60,25.20,91.80,373703,79,21141,-76
2019-08-25 14:42:05,17.48,16.00,25.20,91.80,373670,79,21003,-75
2019-08-25 14:42:39,19.60,17.70,25.30,92.00,373687,79,21121,-75
2019-08-25 14:43:13,18.65,17.05,25.30,91.90,373635,79,21109,-75
2019-08-25 14:43:47,18.82,17.17,25.40,92.10,373685,79,21044,-76
2019-08-25 14:44:20,18.55,16.75,25.40,92.10,373661,79,21552,-75
2019-08-25 14:44:54,18.05,16.30,25.40,92.10,373657,79,21016,-75
2019-08-25 14:45:31,18.27,16.67,25.40,92.40,373680,79,21008,-75
2019-08-25 14:46:05,17.75,16.23,25.30,92.40,373647,79,21000,-75
2019-08-25 14:46:39,18.62,16.35,25.40,92.10,373672,79,21494,-75
2019-08-25 14:47:14,18.98,17.20,25.40,92.20,373630,79,21004,-75
2019-08-25 14:47:48,16.80,15.00,25.40,92.40,373707,79,21028,-76
2019-08-25 14:48:22,18.75,16.82,25.50,92.30,373668,79,21114,-75
2019-08-25 14:48:56,18.42,16.82,25.60,92.10,373658,79,21036,-75
2019-08-25 14:49:29,16.87,15.38,25.60,92.20,373689,79,21020,-75
2019-08-25 14:50:06,15.65,14.15,25.60,92.20,373663,79,21478,-75
2019-08-25 14:50:42,15.05,13.62,25.70,92.30,373013,79,21040,-75
2019-08-25 14:51:15,15.15,13.45,25.70,92.20,373681,79,21107,-76
2019-08-25 14:51:49,16.52,15.13,25.90,92.00,373660,79,21545,-76
2019-08-25 14:52:23,15.50,14.20,25.80,91.90,373710,79,21024,-75
2019-08-25 14:52:58,12.28,11.18,25.80,91.90,373685,79,21043,-76
2019-08-25 14:53:32,12.53,11.30,25.90,91.70,373714,79,21051,-75
2019-08-25 14:54:06,13.28,11.93,25.90,91.40,373666,79,21035,-76
2019-08-25 14:54:41,13.78,12.47,25.90,91.50,373723,79,21016,-75
2019-08-25 14:55:17,12.00,10.70,25.90,91.40,373689,79,21035,-75
2019-08-25 14:55:52,13.50,12.35,26.00,91.30,373698,79,20997,-75
2019-08-25 14:56:26,12.10,11.00,25.80,91.40,373692,79,21082,-75
2019-08-25 14:57:00,12.90,11.80,25.80,91.50,373676,79,21004,-76
2019-08-25 14:57:34,13.18,11.97,25.90,91.50,373684,79,21542,-75
2019-08-25 14:58:07,14.45,12.88,25.80,91.70,373661,79,21024,-75
2019-08-25 14:58:41,13.80,12.53,25.80,91.50,373690,79,21036,-76
2019-08-25 14:59:15,14.43,13.13,25.70,91.40,373672,79,21024,-75
2019-08-25 14:59:49,13.53,12.28,25.80,91.80,373676,79,21532,-75
2019-08-25 15:00:26,13.95,12.75,25.70,91.50,373674,79,21020,-76
2019-08-25 15:01:01,13.93,12.63,25.80,91.70,373682,79,21138,-76
2019-08-25 15:01:34,14.53,13.13,25.80,91.80,373686,79,21019,-76
2019-08-25 15:02:08,13.60,12.40,25.90,91.80,373638,79,21032,-75
2019-08-25 15:02:43,13.93,12.63,25.80,91.70,373712,79,20996,-75
2019-08-25 15:03:16,13.62,12.23,25.80,91.70,373666,79,21106,-75
2019-08-25 15:03:50,14.47,12.98,25.80,91.80,373686,79,21498,-75
2019-08-25 15:04:24,13.83,12.53,25.90,91.50,373655,79,21551,-76
2019-08-25 15:04:58,14.87,13.48,26.00,91.60,373657,79,21027,-76
2019-08-25 15:05:33,14.70,13.20,26.00,91.40,373671,79,21035,-75
2019-08-25 15:06:07,14.35,13.00,26.10,91.50,373671,79,21094,-75
2019-08-25 15:06:41,16.27,13.18,26.10,91.40,373703,79,21040,-76
2019-08-25 15:07:15,15.48,14.07,26.00,91.30,373654,79,21533,-75
2019-08-25 15:07:50,15.23,13.68,26.00,91.40,373706,79,21016,-75
2019-08-25 15:08:24,15.05,13.48,26.10,91.60,373672,79,21098,-75
2019-08-25 15:08:58,14.68,13.32,26.20,91.70,373598,79,21470,-76
2019-08-25 15:09:32,14.87,13.50,26.20,91.40,373689,79,21094,-75
2019-08-25 15:10:07,14.78,13.38,26.20,91.40,373641,79,21028,-76
2019-08-25 15:10:58,16.77,14.25,26.20,91.40,373653,79,21028,-75
2019-08-25 15:11:44,16.17,14.70,26.30,91.60,360367,82,21111,-75
2019-08-25 15:12:18,14.55,13.13,26.30,91.30,360505,82,21068,-76
2019-08-25 15:12:52,15.98,14.53,26.40,91.30,364378,79,21127,-76
2019-08-25 15:13:26,15.85,14.40,26.40,91.20,373693,79,21027,-76
2019-08-25 15:13:59,16.17,14.63,26.50,91.00,373662,79,21036,-75
2019-08-25 15:14:33,16.25,14.80,26.50,91.10,373669,79,21097,-75
2019-08-25 15:15:09,16.90,15.32,26.50,91.20,373605,79,21098,-76
2019-08-25 15:15:43,13.43,12.05,26.60,91.10,366457,80,21029,-75
2019-08-25 15:16:18,14.20,12.98,26.80,91.00,366397,80,21111,-75
2019-08-25 15:16:52,14.90,13.40,27.00,90.70,366406,80,21025,-75
2019-08-25 15:17:26,14.73,13.32,27.00,90.40,368481,79,21127,-75
2019-08-25 15:18:00,15.88,13.85,27.10,90.50,373652,79,21131,-75
2019-08-25 15:18:34,15.48,13.83,27.10,90.40,373687,79,21098,-75
2019-08-25 15:19:08,15.20,13.70,27.10,90.30,373678,79,20996,-75
2019-08-25 15:19:42,14.45,13.15,27.20,90.20,373647,79,21020,-75
2019-08-25 15:20:18,16.00,14.58,27.20,90.30,373646,79,21498,-75
2019-08-25 15:20:52,16.65,15.03,27.10,90.40,373709,79,21032,-75
2019-08-25 15:21:26,15.50,14.07,27.00,90.40,373653,79,21110,-75
2019-08-25 15:22:00,15.45,13.83,26.90,90.80,366376,80,21103,-75
2019-08-25 15:22:33,14.80,13.30,27.00,91.00,366420,80,21499,-76
2019-08-25 15:23:07,15.45,14.05,27.10,90.80,366410,80,21037,-75
2019-08-25 15:23:41,15.45,13.95,27.20,90.80,367667,79,21028,-75
2019-08-25 15:24:16,15.75,14.03,27.20,90.60,373668,79,21106,-76
2019-08-25 15:24:50,15.35,13.93,27.30,90.60,373670,79,21563,-76
2019-08-25 15:25:24,15.00,13.53,27.40,90.40,373690,79,21040,-75
2019-08-25 15:25:57,14.20,12.90,27.50,90.40,373657,79,21023,-76
2019-08-25 15:26:32,14.98,13.55,27.70,90.30,373669,79,21031,-76
2019-08-25 15:27:06,15.05,13.75,27.90,90.20,373654,79,21122,-76
2019-08-25 15:27:40,14.53,13.08,28.00,90.10,373676,79,21024,-75
2019-08-25 15:28:14,14.55,13.10,28.00,89.40,373631,79,21109,-75
2019-08-25 15:28:48,14.58,12.78,28.10,89.00,373713,79,21028,-75
2019-08-25 15:29:21,14.75,13.38,28.20,88.80,373643,79,21043,-75
2019-08-25 15:29:55,15.25,13.85,28.20,88.00,373669,79,21039,-75
2019-08-25 15:30:30,15.75,14.30,28.30,87.60,373677,79,21121,-76
2019-08-25 15:31:05,14.87,13.38,28.30,87.30,373575,79,21031,-75
2019-08-25 15:31:42,15.48,14.18,28.30,87.20,373722,79,21512,-78
2019-08-25 15:32:17,16.02,14.63,28.40,86.80,373087,78,22242,-76
2019-08-25 15:32:53,15.55,14.15,28.40,86.00,372537,78,21055,-78
2019-08-25 15:33:28,15.13,13.65,28.20,86.20,370322,78,21015,-75
2019-08-25 15:34:02,16.60,14.95,28.30,86.30,372316,78,21549,-78
2019-08-25 15:34:36,15.75,14.35,28.30,85.90,369414,80,21039,-78
2019-08-25 15:35:12,17.02,15.53,28.30,85.60,372863,78,21567,-81
2019-08-25 15:35:48,16.95,15.35,28.20,85.10,373540,78,21086,-79
2019-08-25 15:36:22,15.93,14.53,28.00,86.10,374291,78,21082,-79
2019-08-25 15:36:56,15.13,13.68,28.00,86.80,374200,78,21474,-75
2019-08-25 15:37:29,15.55,14.13,28.10,86.80,370224,78,21051,-74
2019-08-25 15:38:03,16.65,14.85,28.10,86.70,372576,78,21020,-74
2019-08-25 15:38:37,15.35,14.05,28.20,85.50,369406,80,21039,-75
2019-08-25 15:39:12,16.85,15.10,28.20,85.70,369407,80,21091,-74
2019-08-25 15:39:46,16.45,14.90,28.20,85.70,370935,78,21470,-75
2019-08-25 15:40:22,15.15,13.85,28.20,85.50,370961,78,21497,-73
2019-08-25 15:40:56,16.62,15.08,28.20,86.10,369415,80,21043,-74
2019-08-25 15:41:30,16.23,14.83,28.00,86.00,374483,78,21105,-74
2019-08-25 15:42:04,16.32,14.73,28.00,86.40,375460,78,21012,-74
2019-08-25 15:42:38,15.65,14.23,28.00,87.00,369571,78,21039,-74
2019-08-25 15:43:12,16.67,15.18,28.00,87.20,373174,78,21031,-75
2019-08-25 15:43:46,17.95,16.37,28.00,87.20,370738,78,21540,-74
2019-08-25 15:44:20,18.12,16.40,27.90,87.00,370765,77,21470,-77
2019-08-25 15:44:54,17.52,15.83,27.70,87.60,374513,77,21040,-76
2019-08-25 15:45:28,18.27,16.67,27.60,86.90,370606,77,21114,-76
2019-08-25 15:46:02,17.48,15.88,27.60,85.80,369361,77,21127,-76
2019-08-25 15:46:37,16.67,14.90,27.60,86.00,369375,77,21579,-77
2019-08-25 15:47:11,16.65,15.15,27.70,86.70,369419,80,21047,-76
2019-08-25 15:47:44,17.57,16.05,27.90,86.70,372951,78,21012,-78
2019-08-25 15:48:18,17.12,15.63,27.90,86.60,373035,78,21086,-77
2019-08-25 15:48:52,16.85,15.25,27.90,86.60,373054,78,21016,-78
2019-08-25 15:49:26,17.40,15.95,28.10,86.70,371180,78,21484,-78
2019-08-25 15:50:00,17.73,16.23,28.20,86.40,374181,77,21087,-78
2019-08-25 15:50:55,19.57,17.52,28.20,85.10,370468,78,21063,-79
2019-08-25 15:51:28,17.77,16.17,28.30,82.30,375517,78,21099,-75
2019-08-25 15:52:03,18.92,17.23,28.30,82.80,371959,78,21032,-76
2019-08-25 15:52:37,18.98,17.12,28.40,81.10,369431,80,21580,-76
2019-08-25 15:53:11,19.62,17.73,28.40,81.30,369373,80,21579,-76
2019-08-25 15:53:45,18.07,16.48,28.40,81.30,370194,78,21173,-76
2019-08-25 15:54:19,18.92,17.15,28.40,81.60,374671,78,21090,-76
2019-08-25 15:54:53,21.02,18.82,28.30,81.70,369795,78,21043,-74
2019-08-25 15:55:27,20.57,18.42,28.30,81.60,373231,78,21489,-74
2019-08-25 15:56:01,20.05,18.25,28.20,80.70,369367,80,21011,-74
2019-08-25 15:56:34,18.32,16.60,28.20,80.80,371641,78,21070,-74
2019-08-25 15:57:08,18.37,16.52,28.20,81.10,374498,78,21097,-74
2019-08-25 15:57:42,18.27,16.42,28.20,81.40,369435,80,21094,-74
2019-08-25 15:58:16,20.50,18.40,28.20,81.40,369361,80,21097,-74
2019-08-25 15:58:50,19.77,17.87,28.20,80.50,372140,78,21528,-74
2019-08-25 15:59:25,18.40,16.65,28.20,79.80,372645,78,21016,-74
2019-08-25 15:59:58,19.00,17.27,28.20,80.20,372085,78,21085,-74
2019-08-25 16:00:33,20.32,18.23,28.20,80.20,375470,78,20995,-73
2019-08-25 16:01:07,19.00,17.15,28.10,80.40,372456,77,21023,-75
2019-08-25 16:01:41,19.30,17.50,28.20,80.80,374466,77,21032,-74
2019-08-25 16:02:15,19.05,17.40,28.20,81.00,373391,78,21082,-74
2019-08-25 16:02:49,19.67,17.65,28.20,80.50,370242,78,21039,-74
2019-08-25 16:03:23,19.02,17.23,28.30,80.50,375461,78,21093,-74
2019-08-25 16:03:57,18.55,16.97,28.30,80.50,373857,78,21513,-74
2019-08-25 16:04:31,18.07,16.48,28.30,80.90,372092,77,21110,-74
2019-08-25 16:05:06,17.92,16.37,28.30,81.20,371744,77,21019,-74
2019-08-25 16:05:44,18.27,16.57,28.30,81.20,373446,77,21000,-74
2019-08-25 16:06:21,19.15,17.40,28.30,81.00,375441,77,21074,-73
2019-08-25 16:07:09,18.87,17.27,28.30,80.90,374284,77,21090,-74
2019-08-25 16:07:44,20.37,18.45,28.30,80.60,369824,77,21039,-74
2019-08-25 16:08:20,20.60,18.42,28.40,80.70,372575,77,21174,-74
2019-08-25 16:08:53,19.73,17.95,28.30,80.70,375468,77,21036,-74
2019-08-25 16:09:28,18.35,16.73,28.30,80.80,374663,77,21540,-74
2019-08-25 16:10:02,17.57,15.98,28.30,80.60,373178,77,21482,-74
2019-08-25 16:10:36,19.05,17.20,28.40,80.20,369701,77,21493,-74
2019-08-25 16:11:11,19.48,17.57,28.40,80.20,373889,77,21003,-74
2019-08-25 16:11:45,19.30,17.50,28.50,80.60,375486,77,21008,-74
2019-08-25 16:12:19,19.37,17.67,28.50,80.50,374641,77,21032,-74
2019-08-25 16:12:53,19.80,18.10,28.50,79.90,371119,77,21462,-74
2019-08-25 16:13:29,19.27,17.57,28.40,78.50,371817,77,21047,-74
2019-08-25 16:14:03,20.35,18.65,28.30,78.40,375148,77,21004,-74
2019-08-25 16:14:37,19.07,17.37,28.20,78.10,374692,77,21501,-74
2019-08-25 16:15:13,19.30,17.30,28.20,78.40,375350,78,21466,-74
2019-08-25 16:15:48,18.95,17.15,28.20,78.40,373354,78,21044,-74
2019-08-25 16:16:22,19.37,17.57,28.20,79.00,373107,78,21035,-75
2019-08-25 16:16:56,19.77,17.90,28.30,78.20,376212,78,21007,-74
2019-08-25 16:17:30,19.52,17.82,28.30,78.20,372305,78,21028,-74
2019-08-25 16:18:04,18.12,16.52,28.30,78.30,370875,78,21102,-74
2019-08-25 16:18:40,17.67,15.85,28.30,78.60,370088,80,21105,-74
2019-08-25 16:19:13,19.10,17.20,28.40,78.70,375494,78,21020,-74
2019-08-25 16:19:48,19.82,17.90,28.40,79.00,376166,78,21019,-74
2019-08-25 16:20:27,19.48,17.57,28.30,78.10,376183,78,21039,-74
2019-08-25 16:21:01,17.82,16.32,28.10,78.10,373375,77,21036,-78
2019-08-25 16:21:35,19.17,17.48,28.00,78.70,370567,77,21008,-77
2019-08-25 16:22:09,18.35,16.75,28.10,78.60,375047,77,21031,-77
2019-08-25 16:22:43,18.98,17.37,28.00,78.40,373640,77,21094,-77
2019-08-25 16:23:17,18.02,16.42,28.10,78.40,370264,77,21039,-77
2019-08-25 16:23:51,18.10,16.50,28.10,78.50,371971,77,21478,-77
2019-08-25 16:24:24,22.75,17.90,28.10,79.20,370062,80,21506,-81
2019-08-25 16:24:59,19.35,17.55,28.10,78.80,370126,80,21015,-79
2019-08-25 16:25:33,19.10,17.20,28.10,78.50,374761,78,21086,-74
2019-08-25 16:26:07,19.62,17.80,28.10,79.00,373765,78,21090,-75
2019-08-25 16:26:41,20.05,18.15,28.10,79.20,370918,78,21089,-77
2019-08-25 16:27:15,19.25,17.48,28.10,79.30,375722,78,21102,-75
2019-08-25 16:27:49,18.95,17.15,28.00,79.90,376233,78,21032,-75
2019-08-25 16:28:23,20.37,18.40,28.00,80.00,376175,78,21012,-74
2019-08-25 16:28:57,19.07,17.37,28.00,79.90,374088,78,21540,-74
2019-08-25 16:29:30,18.77,17.07,28.00,79.10,370106,80,21043,-75
2019-08-25 16:30:07,18.77,16.97,28.10,79.00,370106,80,21098,-74
2019-08-25 16:30:41,17.87,16.17,28.20,79.00,370570,78,21165,-74
2019-08-25 16:31:15,18.70,16.97,28.10,79.20,370896,78,20999,-74
2019-08-25 16:31:49,19.70,17.77,28.10,78.90,373324,78,21536,-74
2019-08-25 16:32:23,19.07,17.27,28.10,79.00,370713,78,21120,-74
2019-08-25 16:32:56,19.67,17.67,28.20,79.40,370142,80,21035,-74
2019-08-25 16:33:30,20.50,17.12,28.20,79.60,370342,77,21099,-75
2019-08-25 16:34:04,18.23,16.45,28.20,79.80,371934,78,21666,-76
2019-08-25 16:34:38,19.52,17.62,28.20,80.70,371454,78,21454,-75
2019-08-25 16:35:13,19.00,17.10,28.20,81.10,375092,78,21207,-77
2019-08-25 16:35:47,17.55,15.95,28.20,81.40,376235,78,21011,-77
2019-08-25 16:36:20,21.23,18.98,28.30,83.20,370158,78,21501,-77
2019-08-25 16:36:54,19.20,16.67,28.20,82.20,371881,78,21055,-76
2019-08-25 16:37:28,19.82,17.92,28.20,82.30,370124,80,21474,-76
2019-08-25 16:38:01,20.30,18.48,28.20,82.80,370097,80,21469,-76
2019-08-25 16:38:35,20.30,17.90,28.20,83.00,372962,78,21001,-78
2019-08-25 16:39:10,20.82,18.92,28.10,83.20,370436,78,21023,-76
2019-08-25 16:39:42,20.88,18.98,28.10,83.30,374590,78,21007,-75
2019-08-25 16:40:19,21.60,18.52,28.10,84.00,372140,78,21039,-77
2019-08-25 16:40:54,20.02,18.15,28.00,83.40,370160,80,21086,-77
2019-08-25 16:41:27,18.55,16.87,28.00,83.60,370101,80,21031,-81
2019-08-25 16:42:01,19.80,18.00,28.10,83.00,372063,78,21035,-74
2019-08-25 16:42:36,18.45,16.67,28.20,83.10,372202,78,21016,-85
2019-08-25 16:43:09,18.00,16.40,28.20,82.10,374553,78,21012,-74
2019-08-25 16:43:43,17.30,15.70,28.20,82.00,376180,78,21028,-74
2019-08-25 16:44:17,18.82,17.15,28.20,81.40,371058,78,21004,-74
2019-08-25 16:44:50,17.92,16.23,28.20,81.50,373253,78,21036,-74
2019-08-25 16:45:25,18.45,16.55,28.20,81.60,374575,78,21066,-74
2019-08-25 16:45:59,18.52,16.93,28.20,82.40,376181,78,21098,-75
2019-08-25 16:46:33,20.88,18.25,28.20,82.70,376231,78,20992,-76
2019-08-25 16:47:07,18.35,16.55,28.20,82.60,375562,78,21627,-74
2019-08-25 16:47:41,19.50,17.70,28.20,82.90,371145,78,20999,-75
2019-08-25 16:48:14,19.20,17.52,28.10,83.00,374722,78,21098,-86
2019-08-25 16:48:48,19.80,17.73,28.10,82.50,374346,78,21086,-77
2019-08-25 16:49:22,18.82,17.12,28.20,82.30,374074,78,20999,-76
2019-08-25 16:49:56,20.12,18.30,28.20,82.90,370963,78,21020,-76
2019-08-25 16:50:33,19.90,18.00,28.10,83.20,371317,78,21106,-70
2019-08-25 16:51:07,20.40,18.30,28.10,83.60,370087,80,21035,-74
2019-08-25 16:51:41,20.08,18.07,28.00,84.10,370128,80,21039,-75
2019-08-25 16:52:15,20.90,18.75,28.00,83.70,370049,78,21035,-74
2019-08-25 16:52:49,18.57,16.73,27.90,84.00,371767,78,21027,-76
2019-08-25 16:53:24,19.85,17.85,27.90,85.70,375906,78,21097,-75
2019-08-25 16:53:59,18.35,16.75,27.90,86.50,367952,80,21015,-74
2019-08-25 16:54:38,19.35,17.55,27.90,86.70,370701,78,21019,-74
2019-08-25 16:55:13,22.35,19.25,27.90,85.70,374529,78,21019,-76
2019-08-25 16:55:47,21.15,19.05,27.80,86.20,373349,78,21477,-77
2019-08-25 16:56:21,20.60,18.57,27.70,86.30,372771,78,21019,-76
2019-08-25 16:56:54,21.82,19.40,27.70,86.30,376250,78,21078,-76
2019-08-25 16:57:28,21.02,18.95,27.60,86.40,373384,78,21046,-75
2019-08-25 16:58:03,19.45,17.77,27.60,86.80,373770,78,21016,-76
2019-08-25 16:58:36,20.65,18.75,27.50,86.30,371864,78,21105,-77
2019-08-25 16:59:10,20.15,18.05,27.50,87.30,370081,80,21020,-76
2019-08-25 16:59:45,19.92,18.02,27.50,86.80,370110,80,21489,-76
2019-08-25 17:00:21,19.85,17.75,27.50,86.70,375618,78,21481,-76
2019-08-25 17:00:57,20.70,18.65,27.40,87.00,374264,78,21114,-76
2019-08-25 17:01:31,21.05,19.05,27.50,87.40,370089,80,21101,-76
2019-08-25 17:02:07,19.40,17.77,27.40,87.40,370448,78,21473,-76
2019-08-25 17:02:41,20.32,18.27,27.40,87.80,374404,78,21078,-75
2019-08-25 17:03:15,20.88,18.87,27.30,87.90,370934,78,21015,-74
2019-08-25 17:03:48,20.45,18.52,27.40,88.30,374034,78,21567,-74
2019-08-25 17:04:22,20.55,18.65,27.30,88.20,373255,78,21117,-73
2019-08-25 17:04:56,19.23,17.27,27.30,88.40,370143,80,21023,-73
2019-08-25 17:05:30,18.52,16.93,27.30,88.40,370611,78,21019,-74
2019-08-25 17:06:05,19.40,17.70,27.30,88.40,373737,78,21670,-72
2019-08-25 17:06:39,20.75,18.85,27.40,88.50,371567,78,21105,-74
2019-08-25 17:07:12,20.17,18.35,27.30,88.50,375110,78,21095,-74
2019-08-25 17:07:47,19.87,17.77,27.30,88.70,376203,78,21430,-74
2019-08-25 17:08:21,19.20,17.60,27.30,89.40,370314,78,21027,-74
2019-08-25 17:08:54,19.35,17.52,27.30,89.10,370516,78,21035,-74
2019-08-25 17:09:28,20.37,18.37,27.30,89.10,372756,78,21157,-72
2019-08-25 17:10:02,19.73,17.73,27.30,89.00,374762,78,21023,-74
2019-08-25 17:10:41,18.90,17.00,27.20,89.00,370593,78,21105,-73
2019-08-25 17:11:15,25.55,23.30,27.20,89.60,372713,78,21039,-72
2019-08-25 17:11:49,21.55,19.40,27.20,90.30,370447,78,21039,-73
2019-08-25 17:12:22,21.05,19.10,27.30,90.40,370114,78,21043,-73
2019-08-25 17:12:57,24.32,21.73,27.20,90.20,370117,80,21220,-73
2019-08-25 17:13:31,19.55,17.65,27.20,90.20,370133,80,21027,-72
2019-08-25 17:14:05,34.70,24.23,27.20,90.40,372816,78,21019,-72
2019-08-25 17:14:39,24.18,21.00,27.10,90.20,374005,78,21085,-73
2019-08-25 17:15:15,23.27,20.82,27.10,90.30,370070,80,21020,-71
2019-08-25 17:15:48,21.48,19.37,27.00,90.50,370625,78,21626,-72
2019-08-25 17:16:22,22.10,19.77,27.00,90.80,376198,78,21093,-72
2019-08-25 17:16:56,18.73,16.90,26.80,90.90,371252,78,21493,-71
2019-08-25 17:17:29,20.20,18.07,26.90,90.20,370353,78,21019,-72
2019-08-25 17:18:04,24.12,21.90,26.90,90.20,373305,78,21063,-73
2019-08-25 17:18:37,19.70,17.70,26.90,90.50,373120,78,21093,-72
2019-08-25 17:19:11,21.07,19.00,26.80,90.70,376195,78,21074,-72
2019-08-25 17:19:45,19.27,17.25,26.80,90.70,372528,78,21036,-71
2019-08-25 17:20:20,19.87,18.05,26.80,90.70,371720,78,21042,-73
2019-08-25 17:20:59,21.15,18.25,26.80,90.70,373185,78,21560,-72
2019-08-25 17:21:32,21.93,19.23,26.70,90.70,370079,78,21039,-73
2019-08-25 17:22:07,20.82,17.70,26.80,90.80,370078,80,21008,-72
2019-08-25 17:22:41,19.00,17.20,26.80,91.00,372404,78,21102,-72
2019-08-25 17:23:15,20.40,18.27,26.70,91.30,370826,78,21039,-73
2019-08-25 17:23:49,20.95,18.77,26.70,91.20,375016,78,21485,-72
2019-08-25 17:24:22,23.67,21.27,26.70,91.40,372713,78,21007,-72
2019-08-25 17:24:56,18.90,17.20,26.60,91.20,374369,78,21090,-73
2019-08-25 17:25:31,20.70,18.60,26.60,91.20,370925,78,21023,-72
2019-08-25 17:26:05,19.25,17.55,26.60,91.40,372975,78,21036,-72
2019-08-25 17:26:40,18.55,16.75,26.60,91.50,372725,78,21089,-72
2019-08-25 17:27:14,22.50,17.77,26.50,91.20,370106,80,21105,-72
2019-08-25 17:27:47,18.57,16.97,26.50,91.20,372975,78,21188,-72
2019-08-25 17:28:21,19.77,18.05,26.40,91.20,373742,78,21110,-71
2019-08-25 17:28:55,21.15,19.15,26.40,91.50,371305,78,21036,-73
2019-08-25 17:29:28,21.60,19.60,26.30,91.80,375362,78,21027,-72
2019-08-25 17:30:02,21.68,19.12,26.20,92.00,376230,78,21062,-72
2019-08-25 17:30:49,20.55,18.37,26.20,92.50,370260,78,21035,-85
2019-08-25 17:31:22,19.92,17.82,26.10,92.50,372750,78,21453,-71
2019-08-25 17:31:56,20.43,18.52,26.10,92.50,370122,80,21074,-71
2019-08-25 17:32:30,20.35,18.45,26.00,92.50,370107,80,21019,-71
2019-08-25 17:33:03,19.27,17.55,26.00,92.70,371566,78,21098,-72
2019-08-25 17:33:37,19.25,17.45,26.00,92.90,371424,78,21097,-72
2019-08-25 17:34:11,19.62,17.73,25.90,92.80,372032,78,21142,-72
2019-08-25 17:34:45,19.90,18.05,25.90,92.90,370328,78,21027,-72
2019-08-25 17:35:20,20.48,18.42,25.80,93.30,370097,80,21082,-71
2019-08-25 17:35:55,20.48,18.35,25.80,93.90,370114,80,21003,-71
2019-08-25 17:36:28,20.05,18.35,25.70,93.90,371024,78,21098,-72
2019-08-25 17:37:02,19.95,18.05,25.80,94.00,370106,80,21023,-73
2019-08-25 17:37:36,20.57,18.62,25.70,94.40,370150,80,20995,-70
2019-08-25 17:38:10,19.82,17.80,25.70,94.30,374355,78,21098,-72
2019-08-25 17:38:44,19.67,17.98,25.70,94.30,370292,78,21090,-72
2019-08-25 17:39:18,18.75,17.12,25.70,94.40,374675,78,21493,-72
2019-08-25 17:39:51,19.55,17.80,25.70,94.40,374435,78,21000,-71
2019-08-25 17:40:26,20.65,18.52,25.70,94.40,375690,78,21031,-72
2019-08-25 17:40:59,20.60,18.50,25.70,94.50,373689,78,21074,-71
2019-08-25 17:41:33,22.22,18.48,25.60,94.20,370102,80,21031,-72
2019-08-25 17:42:07,19.40,17.40,25.60,94.40,373217,78,21564,-73
2019-08-25 17:42:41,21.37,19.30,25.60,94.30,371041,78,21463,-72
2019-08-25 17:43:16,22.45,19.90,25.50,94.30,375671,78,21012,-72
2019-08-25 17:43:50,22.32,20.30,25.50,94.70,376190,78,21027,-72
2019-08-25 17:44:24,22.17,20.17,25.40,94.70,370112,80,21085,-72
2019-08-25 17:44:57,20.72,18.92,25.30,94.40,372020,78,21078,-72
2019-08-25 17:45:32,20.27,18.52,25.30,94.20,375565,78,21015,-72
2019-08-25 17:46:06,25.75,21.50,25.30,94.00,370079,80,21035,-72
2019-08-25 17:46:39,57.98,28.35,25.20,94.20,370114,80,21031,-72
2019-08-25 17:47:13,54.18,27.77,25.20,94.30,375749,78,21028,-72
2019-08-25 17:47:47,24.87,20.75,25.10,94.20,373818,78,21098,-73
2019-08-25 17:48:21,20.55,18.30,25.10,93.70,370111,80,21086,-72
2019-08-25 17:48:55,25.17,20.23,25.10,93.80,375720,78,21085,-72
2019-08-25 17:49:29,27.93,20.70,25.10,94.00,375761,78,21015,-73
2019-08-25 17:50:02,21.42,18.98,25.00,93.80,370171,78,21093,-71
2019-08-25 17:50:37,21.42,19.07,25.00,93.70,371947,77,21532,-71
2019-08-25 17:51:11,19.20,17.50,25.00,93.60,371819,77,21015,-72
2019-08-25 17:51:44,20.12,18.32,25.00,93.70,376179,77,22212,-72
2019-08-25 17:52:18,22.00,19.80,25.00,93.80,373830,78,21151,-72
2019-08-25 17:52:52,19.80,18.00,24.90,94.00,370933,78,21097,-71
2019-08-25 17:53:26,27.77,25.08,24.90,93.90,370803,78,21031,-72
2019-08-25 17:54:00,26.07,22.77,24.90,93.90,370109,80,21019,-72
2019-08-25 17:54:34,27.87,24.57,24.90,94.10,370086,80,21485,-72
2019-08-25 17:55:09,24.10,21.87,24.90,94.10,374308,78,21087,-72
2019-08-25 17:55:44,20.65,18.80,24.90,94.20,373820,78,21157,-71
2019-08-25 17:56:18,20.52,18.42,24.90,93.20,370735,78,21573,-72
2019-08-25 17:56:51,19.23,17.20,24.90,93.40,375954,78,21568,-71
2019-08-25 17:57:25,23.60,20.75,24.90,93.50,376205,78,21098,-72
2019-08-25 17:57:59,22.93,20.80,24.90,93.60,370118,78,21011,-71
2019-08-25 17:58:33,20.43,18.45,24.90,93.60,371671,78,21040,-72
2019-08-25 17:59:07,19.67,17.87,24.90,93.50,370811,78,21019,-71
2019-08-25 17:59:41,17.90,16.10,24.90,93.50,376233,78,21016,-72
2019-08-25 18:00:23,18.90,17.02,24.80,93.40,374580,78,21120,-71
2019-08-25 18:00:58,20.48,18.48,24.80,93.60,371318,78,21082,-72
2019-08-25 18:01:32,19.17,17.37,24.80,94.10,371890,78,21019,-72
2019-08-25 18:02:07,18.20,16.60,24.70,93.70,371189,78,21027,-72
2019-08-25 18:02:59,18.57,16.55,24.70,93.90,366440,80,21486,-72
2019-08-25 18:03:46,17.62,15.98,24.70,94.10,370871,78,21012,-72
2019-08-25 18:04:21,19.25,17.45,24.80,94.40,368971,80,21035,-74
2019-08-25 18:04:55,19.67,17.65,24.70,94.50,370057,80,21031,-74
2019-08-25 18:05:33,19.10,17.12,24.70,94.60,375268,78,21082,-72
2019-08-25 18:06:14,19.62,17.65,24.60,94.40,369687,78,21105,-74
2019-08-25 18:06:48,19.17,17.37,24.60,94.40,371117,78,21011,-74
2019-08-25 18:07:22,18.90,17.27,24.60,94.80,372229,78,21082,-74
2019-08-25 18:07:56,20.00,17.87,24.50,94.80,370094,80,21023,-73
2019-08-25 18:08:30,18.42,16.60,24.50,94.60,373499,77,21008,-72
2019-08-25 18:09:06,19.02,17.23,24.50,94.30,372024,77,21580,-71
2019-08-25 18:09:40,27.65,20.15,24.50,94.40,373364,77,21047,-72
2019-08-25 18:10:14,32.65,20.80,24.50,94.40,376195,77,21015,-72
2019-08-25 18:10:48,23.25,18.67,24.50,94.40,375929,77,21019,-72
2019-08-25 18:11:22,18.57,16.75,24.50,94.40,373775,77,21015,-72
2019-08-25 18:11:55,19.90,17.85,24.50,94.50,371041,77,21123,-74
2019-08-25 18:12:29,20.30,17.60,24.50,94.60,374549,77,21074,-73
2019-08-25 18:13:03,48.40,25.43,24.50,94.90,373129,77,20996,-73
2019-08-25 18:13:37,22.48,18.67,24.40,95.00,370125,80,21105,-72
2019-08-25 18:14:11,19.20,17.30,24.40,95.20,370062,80,21481,-72
2019-08-25 18:14:45,19.60,17.67,24.30,95.30,371814,78,21130,-72
2019-08-25 18:15:19,20.72,18.82,24.30,95.40,374650,78,21101,-72
2019-08-25 18:15:53,21.45,19.40,24.20,95.40,371105,78,21078,-72
2019-08-25 18:16:27,23.22,19.52,24.10,95.30,373976,78,21101,-71
2019-08-25 18:17:01,21.97,19.20,24.10,95.40,370389,78,21105,-72
2019-08-25 18:17:34,21.30,19.05,24.00,95.20,370921,78,21082,-72
2019-08-25 18:18:08,20.43,18.42,23.90,95.00,372636,78,21146,-72
2019-08-25 18:18:42,24.90,19.02,23.80,95.20,370108,80,21031,-72
2019-08-25 18:19:16,19.80,17.70,23.90,95.50,370101,80,21098,-72
2019-08-25 18:19:49,20.45,17.40,23.90,95.50,374688,78,21027,-73
2019-08-25 18:20:25,20.95,18.85,23.90,95.60,373753,78,21596,-72
2019-08-25 18:20:59,21.02,19.02,23.90,95.60,370518,78,21039,-72
2019-08-25 18:21:33,20.85,18.85,23.90,95.60,374024,78,21043,-73
2019-08-25 18:22:07,19.57,17.52,23.90,95.60,376139,78,20996,-72
2019-08-25 18:22:40,25.65,20.72,23.90,95.60,370160,78,21144,-72
2019-08-25 18:23:14,19.07,17.25,23.90,95.10,373292,78,21025,-72
2019-08-25 18:23:48,21.45,19.17,23.90,94.80,370111,80,21008,-72
2019-08-25 18:24:22,21.12,18.95,23.80,95.70,370066,80,21011,-73
2019-08-25 18:24:56,21.57,19.42,23.80,95.90,371946,78,21569,-72
2019-08-25 18:25:30,23.50,20.82,23.80,96.00,370368,78,21115,-73
2019-08-25 18:26:03,20.50,18.42,23.70,95.20,371049,77,21023,-73
2019-08-25 18:26:37,20.32,18.52,23.70,95.10,371398,77,21472,-72
2019-08-25 18:27:11,21.12,19.17,23.70,95.10,370070,77,21078,-73
2019-08-25 18:27:45,21.52,19.42,23.60,95.30,370098,80,21023,-73
2019-08-25 18:28:19,20.60,18.70,23.60,95.20,370074,80,21070,-73
2019-08-25 18:28:53,20.50,18.60,23.60,95.20,374105,78,21027,-73
2019-08-25 18:29:26,19.55,17.75,23.50,95.20,370088,80,21082,-72
2019-08-25 18:30:00,20.25,18.37,23.50,95.10,370104,80,21128,-72
2019-08-25 18:30:36,20.65,18.50,23.50,95.10,371807,78,21114,-72
2019-08-25 18:31:24,20.72,18.67,23.50,95.10,370945,78,21015,-72
2019-08-25 18:31:58,19.98,18.12,23.50,95.10,370070,80,21042,-72
2019-08-25 18:32:31,19.23,17.30,23.50,95.20,376196,78,21087,-72
2019-08-25 18:33:06,19.55,17.32,23.50,95.10,376216,78,21019,-72
2019-08-25 18:33:40,20.10,18.17,23.40,95.00,376063,78,21106,-72
2019-08-25 18:34:14,20.00,18.10,23.40,95.10,372273,78,21142,-72
2019-08-25 18:34:47,18.23,16.65,23.30,95.10,375225,78,21024,-71
2019-08-25 18:35:23,18.85,17.15,23.30,95.00,370083,80,21184,-72
2019-08-25 18:35:57,18.73,17.02,23.30,95.10,370110,80,21036,-71
2019-08-25 18:36:32,19.27,17.55,23.30,95.00,370926,78,21035,-71
2019-08-25 18:37:06,19.65,17.85,23.30,95.00,370078,80,21027,-72
2019-08-25 18:37:40,19.17,17.35,23.30,94.80,370083,80,21529,-71
2019-08-25 18:38:13,19.77,17.85,23.30,94.50,370125,80,21070,-71
2019-08-25 18:38:47,18.40,16.67,23.20,94.50,370097,80,21110,-71
2019-08-25 18:39:21,18.62,16.93,23.20,94.40,372303,78,21161,-72
2019-08-25 18:39:54,18.35,16.57,23.20,94.40,371258,78,21505,-71
2019-08-25 18:40:31,18.45,16.77,23.20,94.40,376193,78,21028,-71
2019-08-25 18:41:05,18.77,16.93,23.10,94.40,376236,78,21421,-72
2019-08-25 18:41:38,18.40,16.50,23.10,94.30,370140,80,21031,-72
2019-08-25 18:42:12,18.25,16.55,23.10,94.40,373802,78,21145,-71
2019-08-25 18:42:46,18.02,16.17,23.10,94.30,370643,77,21102,-74
2019-08-25 18:43:20,17.98,15.90,23.00,94.30,370083,77,21016,-74
2019-08-25 18:43:54,18.50,16.73,23.00,94.40,370048,77,21130,-75
2019-08-25 18:44:28,17.90,16.40,23.00,94.40,370129,77,21462,-74
2019-08-25 18:45:01,18.40,16.73,23.00,94.40,372838,78,21575,-73
2019-08-25 18:45:52,17.37,15.78,23.00,94.30,374771,78,21004,-71
2019-08-25 18:46:27,17.50,15.80,23.00,94.40,373545,78,21042,-71
2019-08-25 18:47:00,18.37,16.77,23.00,94.40,373926,78,21095,-71
2019-08-25 18:47:35,16.87,15.28,23.00,94.50,373924,78,21470,-71
2019-08-25 18:48:09,18.02,16.32,23.00,94.40,373728,78,20995,-71
2019-08-25 18:48:42,17.30,15.80,23.00,94.30,373684,78,21207,-71
2019-08-25 18:49:17,17.55,15.83,23.00,94.30,376126,78,21647,-71
2019-08-25 18:49:51,18.42,16.62,22.90,94.20,374515,78,21023,-72
2019-08-25 18:50:26,17.48,15.83,22.90,94.30,373056,78,21509,-71
2019-08-25 18:51:00,18.40,16.48,22.90,94.30,374900,78,21020,-71
2019-08-25 18:51:34,17.62,15.58,22.90,94.40,373998,78,21550,-71
2019-08-25 18:52:08,17.57,15.98,22.80,94.30,375839,78,21477,-71
2019-08-25 18:52:42,16.62,15.03,22.80,94.40,374696,78,21236,-71
2019-08-25 18:53:16,17.37,15.78,22.80,94.30,373430,78,21517,-71
2019-08-25 18:53:49,17.70,16.05,22.80,94.20,374391,78,21039,-72
2019-08-25 18:54:23,17.35,15.65,22.80,94.30,370649,78,21500,-75
2019-08-25 18:54:57,17.05,15.45,22.80,94.20,370131,80,20995,-71
2019-08-25 18:55:31,17.23,15.68,22.80,94.30,370916,78,21551,-73
2019-08-25 18:56:06,16.85,15.23,22.80,94.10,372004,78,21011,-71
2019-08-25 18:56:40,17.50,15.63,22.70,94.20,370114,80,21090,-72
2019-08-25 18:57:13,16.90,15.32,22.70,94.30,370078,80,21035,-75
2019-08-25 18:57:47,16.42,14.93,22.70,94.30,370793,78,21615,-71
2019-08-25 18:58:21,16.77,15.25,22.80,94.40,372215,78,21156,-72
2019-08-25 18:58:55,17.57,15.98,22.70,94.30,371235,78,21560,-72
2019-08-25 18:59:28,17.27,15.70,22.70,94.20,375288,78,21094,-71
2019-08-25 19:00:03,17.62,15.85,22.70,94.30,376235,78,21470,-72
2019-08-25 19:00:37,17.48,15.78,22.70,94.30,370061,80,21090,-74
2019-08-25 19:01:13,16.90,15.30,22.70,94.30,371643,78,21016,-73
2019-08-25 19:01:47,15.93,14.33,22.70,94.30,370941,78,21430,-74
2019-08-25 19:02:20,17.48,15.65,22.70,94.30,376179,78,21044,-72
2019-08-25 19:02:54,16.25,14.85,22.80,94.70,374711,78,21090,-72
2019-08-25 19:03:29,16.77,15.23,22.80,94.30,370932,78,21023,-71
2019-08-25 19:04:02,16.37,14.68,22.70,94.30,373374,78,21097,-72
2019-08-25 19:04:36,16.07,14.58,22.80,94.30,372397,78,21101,-72
2019-08-25 19:05:11,16.02,14.45,22.80,94.30,370093,80,21489,-71
2019-08-25 19:05:45,17.15,15.50,22.80,94.30,370122,80,21569,-70
2019-08-25 19:06:19,16.48,14.98,22.90,94.40,372771,78,21046,-71
2019-08-25 19:06:53,16.42,14.95,22.80,94.50,371757,78,21035,-71
2019-08-25 19:07:26,16.57,15.18,22.80,94.30,374802,78,21485,-71
2019-08-25 19:08:00,17.20,15.60,22.80,94.30,376213,78,21074,-71
2019-08-25 19:08:34,17.20,15.68,22.70,94.20,370684,78,21019,-71
2019-08-25 19:09:08,17.32,15.65,22.70,94.30,370120,80,21470,-71
2019-08-25 19:09:42,17.32,15.63,22.70,94.30,372727,78,21135,-71
2019-08-25 19:10:17,17.07,15.53,22.70,94.30,370937,78,21043,-76
2019-08-25 19:10:51,16.82,15.23,22.60,94.30,375931,78,21023,-76
2019-08-25 19:11:25,16.42,14.93,22.60,94.50,376189,78,21086,-75
2019-08-25 19:11:59,16.97,15.28,22.60,94.50,370092,80,21473,-76
2019-08-25 19:12:33,17.55,15.95,22.60,94.60,374953,78,21536,-76
2019-08-25 19:13:07,17.55,15.95,22.50,94.60,374405,78,21082,-76
2019-08-25 19:13:41,17.95,16.15,22.50,94.70,371518,78,21074,-74
2019-08-25 19:14:15,17.67,16.07,22.50,94.70,370512,77,21153,-75
2019-08-25 19:14:49,16.90,15.30,22.40,94.70,374227,77,21097,-75
2019-08-25 19:15:24,17.90,16.12,22.40,94.80,373455,77,21212,-75
2019-08-25 19:15:57,17.37,15.75,22.40,94.80,373126,77,21023,-75
2019-08-25 19:16:31,17.42,15.85,22.40,94.90,373760,77,20996,-74
2019-08-25 19:17:06,17.15,15.32,22.40,94.90,370117,80,21012,-76
2019-08-25 19:17:39,17.07,15.55,22.30,94.90,371889,78,21632,-75
2019-08-25 19:18:13,16.25,14.83,22.30,94.90,373821,78,21090,-76
2019-08-25 19:18:47,17.20,15.70,22.40,95.00,371263,78,21113,-74
2019-08-25 19:19:20,17.42,15.58,22.40,95.00,370086,80,21031,-74
2019-08-25 19:19:54,17.95,16.30,22.40,95.00,372099,78,21035,-75
2019-08-25 19:20:52,17.05,15.38,22.40,95.00,371986,78,21093,-75
2019-08-25 19:21:25,17.52,15.93,22.40,95.00,370094,80,21003,-75
2019-08-25 19:21:59,17.65,15.95,22.50,95.00,370103,80,21643,-75
2019-08-25 19:22:33,17.73,15.90,22.50,95.10,375363,78,21015,-75
2019-08-25 19:23:06,17.07,15.38,22.50,95.20,375415,78,21085,-74
2019-08-25 19:23:40,17.73,15.95,22.50,95.20,370832,78,21090,-75
2019-08-25 19:24:14,16.67,15.08,22.50,95.30,373985,78,21509,-80
2019-08-25 19:24:48,15.60,14.15,22.50,95.50,369440,80,21019,-81
2019-08-25 19:25:22,16.25,14.80,22.50,95.50,371544,78,21035,-77
2019-08-25 19:25:56,16.90,15.35,22.50,95.50,373492,78,21062,-75
2019-08-25 19:26:29,17.32,15.63,22.50,95.60,369407,80,21473,-75
2019-08-25 19:27:03,15.60,14.20,22.50,95.60,369432,80,21445,-75
2019-08-25 19:27:37,16.77,15.28,22.50,95.60,369369,80,21027,-76
2019-08-25 19:28:10,17.30,15.63,22.50,95.30,369381,80,21509,-76
2019-08-25 19:28:44,16.73,14.95,22.50,95.20,373031,78,21067,-78
2019-08-25 19:29:18,16.42,15.03,22.50,95.30,370713,78,21039,-75
2019-08-25 19:29:52,17.00,15.40,22.50,95.40,374578,78,21028,-76
2019-08-25 19:30:26,16.15,14.43,22.50,95.40,375438,78,21000,-76
2019-08-25 19:31:01,16.37,14.70,22.50,95.40,369660,78,21576,-75
2019-08-25 19:31:35,17.12,15.48,22.50,95.40,373472,78,21032,-84
2019-08-25 19:32:09,17.52,15.88,22.50,95.40,369394,80,21257,-77
2019-08-25 19:32:43,17.05,15.55,22.50,95.40,369418,80,21102,-78
2019-08-25 19:33:16,18.85,16.95,22.50,95.40,370762,78,21019,-79
2019-08-25 19:33:50,19.27,17.37,22.50,95.30,374690,78,21007,-76
2019-08-25 19:34:24,19.40,17.60,22.50,95.30,372598,78,21016,-80
2019-08-25 19:34:57,17.70,15.83,22.50,95.30,371614,78,21000,-80
2019-08-25 19:35:31,19.60,17.60,22.50,95.40,375452,78,21023,-77
2019-08-25 19:36:05,18.37,16.67,22.50,95.40,372644,78,21458,-79
2019-08-25 19:36:39,17.62,15.93,22.50,95.40,370279,78,21019,-77
2019-08-25 19:37:12,17.32,15.72,22.40,95.40,371907,78,21094,-77
2019-08-25 19:37:46,17.40,15.80,22.50,95.50,369422,80,21438,-77
2019-08-25 19:38:20,17.42,15.72,22.40,95.60,369431,80,21019,-76
2019-08-25 19:38:54,17.10,15.30,22.40,95.50,370316,78,21027,-76
2019-08-25 19:39:28,16.93,15.28,22.40,95.60,372006,78,21149,-76
2019-08-25 19:40:01,18.27,16.52,22.40,95.50,370981,78,21110,-75
2019-08-25 19:40:35,16.35,14.75,22.40,95.60,369701,78,21157,-75
2019-08-25 19:41:09,17.70,15.90,22.40,95.60,369418,80,21089,-75
2019-08-25 19:41:43,16.93,15.28,22.40,95.60,370217,78,21481,-76
2019-08-25 19:42:17,17.27,15.58,22.40,95.60,373020,78,21020,-76
2019-08-25 19:42:51,18.00,15.88,22.40,95.60,371482,78,21011,-76
2019-08-25 19:43:24,17.87,16.20,22.40,95.70,373750,78,21090,-76
2019-08-25 19:43:58,16.85,15.15,22.40,95.70,375513,78,21520,-75
2019-08-25 19:44:32,17.00,15.30,22.40,95.80,370391,78,21055,-75
2019-08-25 19:45:10,17.37,15.58,22.40,95.70,372508,78,21004,-80
2019-08-25 19:45:45,17.82,15.70,22.40,95.70,369665,78,21481,-81
2019-08-25 19:46:19,17.05,15.48,22.40,95.60,375463,78,21399,-83
2019-08-25 19:46:52,17.15,15.48,22.40,95.70,374224,78,21497,-78
2019-08-25 19:47:26,17.82,16.05,22.40,95.70,370108,78,21035,-80
2019-08-25 19:48:00,17.02,15.32,22.40,95.60,372624,78,21032,-78
2019-08-25 19:48:34,16.62,14.95,22.40,95.60,371681,78,21019,-78
2019-08-25 19:49:08,17.23,15.70,22.40,95.50,375470,78,21036,-76
2019-08-25 19:49:42,16.93,15.23,22.40,95.40,372451,78,21102,-75
2019-08-25 19:50:15,16.23,14.70,22.30,95.40,371286,78,21097,-75
2019-08-25 19:50:49,16.45,14.85,22.40,95.40,369383,80,21477,-74
2019-08-25 19:51:23,17.30,15.63,22.40,95.40,373504,78,21107,-74
2019-08-25 19:51:57,16.52,15.03,22.30,95.30,375500,78,21020,-77
2019-08-25 19:52:31,16.82,15.23,22.30,95.30,370658,78,21231,-75
2019-08-25 19:53:05,15.93,14.43,22.30,95.40,372211,78,21082,-76
2019-08-25 19:53:39,17.42,15.93,22.30,95.40,370896,78,21023,-75
2019-08-25 19:54:13,16.32,14.80,22.30,95.50,369421,80,21089,-76
2019-08-25 19:54:47,17.02,15.50,22.30,95.30,369467,80,21003,-76
2019-08-25 19:55:21,16.90,15.18,22.30,95.40,369511,78,21463,-76
2019-08-25 19:55:57,16.30,14.78,22.30,95.30,370319,78,21090,-76
2019-08-25 19:56:31,17.15,15.35,22.30,95.30,373782,78,21043,-77
2019-08-25 19:57:05,16.37,14.98,22.30,95.30,371070,78,21000,-77
2019-08-25 19:57:39,16.37,14.85,22.30,95.40,372911,78,21105,-76
2019-08-25 19:58:14,16.37,14.98,22.20,95.40,370218,78,21105,-78
2019-08-25 19:58:47,16.05,14.55,22.20,95.30,375479,78,21032,-75
2019-08-25 19:59:21,16.02,14.43,22.20,95.30,371820,78,21513,-75
2019-08-25 19:59:55,16.23,14.70,22.20,95.20,369434,80,21023,-75
2019-08-25 20:00:34,17.12,14.93,22.20,95.20,370881,78,21051,-77
2019-08-25 20:01:13,16.10,14.60,22.20,95.20,372037,78,21100,-76
2019-08-25 20:01:47,17.02,15.32,22.10,95.20,369247,80,21039,-75
2019-08-25 20:02:21,17.12,15.55,22.10,95.10,373024,78,21094,-76
2019-08-25 20:02:55,16.62,14.98,22.10,95.20,373897,78,21407,-76
2019-08-25 20:03:29,16.45,14.75,22.10,95.30,370203,78,21109,-78
2019-08-25 20:04:02,16.27,14.60,22.00,95.40,372615,78,21024,-77
2019-08-25 20:04:36,16.77,14.95,22.00,95.20,369853,77,21566,-77
2019-08-25 20:05:11,16.35,14.85,22.00,95.40,369401,77,21114,-76
2019-08-25 20:05:45,16.00,14.55,22.00,95.60,373038,77,21039,-76
2019-08-25 20:06:20,17.10,15.50,22.10,95.50,373010,77,21015,-78
2019-08-25 20:06:54,16.67,15.08,22.00,95.50,370845,78,21090,-78
2019-08-25 20:07:27,16.90,15.30,22.00,95.40,374472,78,21032,-76
2019-08-25 20:08:01,15.80,14.38,22.00,95.30,375489,78,21118,-81
2019-08-25 20:08:35,20.08,16.02,21.90,95.40,369746,78,21505,-77
2019-08-25 20:09:10,37.42,19.50,21.90,95.60,373268,78,21043,-78
2019-08-25 20:09:44,18.30,16.42,21.90,95.70,375226,78,21074,-77
2019-08-25 20:10:19,16.67,15.00,21.90,95.50,369399,80,21081,-76
2019-08-25 20:10:53,17.40,14.53,21.90,95.50,369436,80,21039,-73
2019-08-25 20:11:27,16.93,15.40,21.90,95.50,368675,80,21036,-73
2019-08-25 20:12:02,16.60,14.83,21.90,95.50,368772,78,21033,-73
2019-08-25 20:12:35,18.05,15.98,21.90,95.60,370298,78,21176,-73
2019-08-25 20:13:09,16.60,15.08,21.90,95.70,374304,78,21208,-73
2019-08-25 20:13:44,17.23,15.50,21.90,95.80,369408,80,21035,-73
2019-08-25 20:14:17,17.87,16.02,21.90,96.00,369402,80,21016,-73
2019-08-25 20:14:51,17.65,15.85,21.90,96.20,370248,78,21162,-73
2019-08-25 20:15:25,18.40,16.67,21.80,96.30,372628,78,21052,-73
2019-08-25 20:15:59,18.73,16.93,21.80,96.40,372680,78,21032,-76
2019-08-25 20:16:33,18.65,16.95,21.70,96.60,364903,81,21578,-78
2019-08-25 20:17:07,17.25,15.65,21.70,96.70,371869,78,21116,-77
2019-08-25 20:17:40,17.62,15.93,21.70,96.80,373046,78,21106,-73
2019-08-25 20:18:14,20.12,17.17,21.60,96.90,370769,78,21485,-75
2019-08-25 20:18:48,19.25,17.35,21.60,97.20,369418,80,21100,-75
2019-08-25 20:19:22,19.67,17.73,21.60,97.20,369422,80,21023,-75
2019-08-25 20:19:56,19.98,18.17,21.60,97.40,369550,78,21004,-74
2019-08-25 20:20:30,18.85,16.93,21.60,97.50,373151,78,21023,-75
2019-08-25 20:21:04,19.05,17.15,21.60,97.50,369288,78,21098,-74
2019-08-25 20:21:38,17.75,16.00,21.50,97.50,375482,78,21008,-74
2019-08-25 20:22:12,17.95,16.30,21.60,97.60,374490,78,21460,-74
2019-08-25 20:22:45,18.23,16.52,21.60,97.50,370254,78,21039,-75
2019-08-25 20:23:19,18.70,16.90,21.60,97.50,369997,78,21538,-74
2019-08-25 20:23:53,18.55,16.85,21.60,97.50,371789,78,21501,-73
2019-08-25 20:24:27,18.60,16.82,21.60,97.50,375508,78,21086,-75
2019-08-25 20:25:01,19.42,17.40,21.60,97.50,372345,78,21430,-75
2019-08-25 20:25:36,18.27,16.50,21.60,97.50,370222,78,21082,-73
2019-08-25 20:26:10,17.45,15.75,21.50,97.40,372812,78,21217,-74
2019-08-25 20:26:44,16.52,14.78,21.50,97.40,371566,78,21023,-73
2019-08-25 20:27:18,17.12,15.38,21.50,97.40,370077,80,21071,-76
2019-08-25 20:27:51,18.42,16.73,21.50,97.50,370097,80,21047,-75
2019-08-25 20:28:25,18.37,16.50,21.50,97.50,373521,78,21073,-73
2019-08-25 20:28:59,18.20,16.42,21.40,97.50,370431,78,21004,-73
2019-08-25 20:29:33,18.23,16.42,21.40,97.60,370089,80,21089,-78
2019-08-25 20:30:17,17.50,15.70,21.50,97.60,375807,78,21008,-76
2019-08-25 20:30:53,17.85,16.02,21.40,97.60,370590,78,21097,-74
2019-08-25 20:31:27,17.98,16.37,21.40,97.60,371458,78,21457,-75
2019-08-25 20:32:00,16.48,15.03,21.40,97.50,372642,78,21492,-75
2019-08-25 20:32:34,18.57,16.65,21.40,97.50,370120,80,21031,-75
2019-08-25 20:33:08,18.10,16.40,21.40,97.50,371318,78,21607,-75
2019-08-25 20:33:42,18.55,16.10,21.40,97.50,373768,78,21177,-75
2019-08-25 20:34:16,17.80,15.93,21.40,97.40,371045,78,21085,-74
2019-08-25 20:34:50,19.35,17.55,21.40,97.40,375621,78,21457,-77
2019-08-25 20:35:24,18.27,16.42,21.30,97.40,376172,78,21015,-76
2019-08-25 20:35:58,18.00,15.48,21.30,97.50,376221,78,20988,-74
2019-08-25 20:36:31,19.17,17.00,21.30,97.50,373416,78,21027,-75
2019-08-25 20:37:05,19.27,17.30,21.30,97.60,370071,80,21081,-71
2019-08-25 20:37:39,20.90,18.70,21.30,97.60,370818,77,21485,-75
2019-08-25 20:38:13,22.17,20.05,21.20,97.60,370697,77,21030,-76
2019-08-25 20:38:47,19.70,17.65,21.20,97.70,370909,78,21007,-74
2019-08-25 20:39:21,20.62,18.35,21.20,97.80,374210,77,20991,-74
2019-08-25 20:39:54,20.23,18.42,21.10,97.80,373795,77,21082,-73
2019-08-25 20:40:29,19.05,17.27,21.10,97.90,375640,77,21011,-73
2019-08-25 20:41:04,17.35,15.58,21.00,97.90,372894,78,21012,-73
2019-08-25 20:41:37,17.42,15.63,21.00,98.00,370113,80,21478,-74
2019-08-25 20:42:11,18.05,16.02,21.00,98.00,370923,78,21211,-74
2019-08-25 20:42:46,19.60,17.42,21.00,98.10,374821,78,21450,-74
2019-08-25 20:43:19,17.95,16.15,21.00,98.10,373948,78,21485,-75
2019-08-25 20:43:53,18.25,16.50,21.00,98.10,374526,78,21015,-75
2019-08-25 20:44:27,17.23,15.63,21.00,98.20,370062,78,21571,-76
2019-08-25 20:45:00,17.25,15.63,21.00,98.20,372188,78,21086,-76
2019-08-25 20:45:36,18.37,16.57,21.00,98.10,371445,78,21505,-73
2019-08-25 20:46:10,18.98,17.02,21.00,98.10,375465,78,21340,-73
2019-08-25 20:46:44,18.15,16.42,21.00,98.00,376224,78,21553,-73
2019-08-25 20:47:18,18.42,16.02,21.00,98.30,376203,78,21089,-74
2019-08-25 20:47:52,18.30,16.50,21.00,98.00,372687,78,21032,-73
2019-08-25 20:48:25,17.55,15.85,21.00,98.00,370097,80,21536,-73
2019-08-25 20:48:59,17.27,15.30,20.90,98.10,370172,80,21027,-73
2019-08-25 20:49:33,17.80,15.90,21.00,98.10,371205,78,21097,-73
2019-08-25 20:50:08,16.55,14.85,21.00,98.10,375455,78,21078,-73
2019-08-25 20:50:42,18.90,15.85,21.00,98.00,373353,78,21098,-73
2019-08-25 20:51:16,17.82,16.20,21.00,98.00,372911,77,21023,-72
2019-08-25 20:51:49,18.70,15.90,21.00,98.00,375807,77,21012,-73
2019-08-25 20:52:23,17.35,15.68,21.10,97.90,372898,77,21024,-72
2019-08-25 20:52:57,17.77,15.88,21.10,97.90,371932,78,21626,-72
2019-08-25 20:53:31,16.12,14.53,21.10,97.90,371605,77,21035,-73
2019-08-25 20:54:05,17.60,15.93,21.10,97.90,370121,80,21043,-73
2019-08-25 20:54:39,17.73,15.70,21.10,97.80,370155,80,21027,-73
2019-08-25 20:55:13,17.42,15.68,21.10,97.80,375681,78,21027,-73
2019-08-25 20:55:48,17.80,15.85,21.10,97.80,373811,78,21079,-73
2019-08-25 20:56:39,16.60,14.90,21.10,97.90,370125,80,21098,-73
2019-08-25 20:57:12,18.07,16.30,21.10,97.80,370143,80,21019,-72
2019-08-25 20:57:46,17.30,15.65,21.10,97.80,370112,80,21027,-72
2019-08-25 20:58:20,17.98,16.20,21.10,97.80,371994,78,21110,-72
2019-08-25 20:58:54,19.12,17.25,21.10,97.90,371514,78,21524,-72
2019-08-25 20:59:28,18.20,16.52,21.10,97.90,370101,80,21027,-72
2019-08-25 21:00:02,17.98,16.37,21.10,98.00,375094,77,21149,-73
2019-08-25 21:00:38,18.32,16.52,21.10,98.00,373231,77,21497,-72
2019-08-25 21:01:12,19.35,17.52,21.10,98.00,373553,77,21033,-73
2019-08-25 21:01:47,18.27,16.52,21.10,98.00,374482,77,21021,-72
2019-08-25 21:02:20,19.50,17.42,21.10,98.00,373997,77,21105,-72
2019-08-25 21:02:54,18.82,16.75,21.00,98.00,375158,77,21097,-72
2019-08-25 21:03:28,19.30,17.50,21.00,98.00,375221,77,21074,-73
2019-08-25 21:04:03,18.17,16.25,21.00,98.10,372319,77,21031,-72
2019-08-25 21:04:37,18.67,16.95,21.00,98.10,373358,77,21023,-74
2019-08-25 21:05:12,18.95,16.93,21.00,98.20,370148,80,21011,-73
2019-08-25 21:05:45,18.80,16.87,21.00,98.30,370106,80,21027,-73
2019-08-25 21:06:19,18.57,16.67,21.00,98.50,372807,78,21630,-73
2019-08-25 21:06:53,17.80,16.10,21.00,98.30,371685,78,21469,-73
2019-08-25 21:07:27,17.60,15.93,21.00,98.30,375040,78,21019,-72
2019-08-25 21:08:01,18.42,16.62,21.00,98.30,376175,78,21446,-74
2019-08-25 21:08:35,18.85,16.95,21.00,98.30,370589,78,21035,-73
2019-08-25 21:09:10,18.98,16.97,20.90,98.40,373751,78,21035,-72
2019-08-25 21:09:44,19.23,17.30,21.00,98.40,375170,78,21020,-73
2019-08-25 21:10:18,20.02,17.00,20.90,98.30,370082,80,21011,-73
2019-08-25 21:10:52,18.07,16.30,21.00,98.40,370114,80,21020,-72
2019-08-25 21:11:26,18.32,16.48,20.90,98.40,375326,78,21540,-73
2019-08-25 21:12:00,17.73,16.05,21.00,98.40,376123,78,21078,-73
2019-08-25 21:12:33,19.20,17.20,21.00,98.40,374915,78,21555,-73
2019-08-25 21:13:07,18.40,16.50,21.00,98.40,374393,78,21032,-74
2019-08-25 21:13:41,18.27,16.10,21.00,98.30,370138,80,21039,-71
2019-08-25 21:14:15,19.10,15.90,21.00,98.30,370153,80,21031,-71
2019-08-25 21:14:49,17.80,16.10,21.00,98.30,373993,78,21450,-72
2019-08-25 21:15:23,18.42,16.70,21.00,98.20,373323,78,21133,-75
2019-08-25 21:15:57,18.00,16.30,21.00,98.30,372973,78,21011,-73
2019-08-25 21:16:31,19.45,17.55,21.00,98.20,376191,78,21148,-73
2019-08-25 21:17:05,18.57,16.62,20.90,98.10,372720,78,21012,-74
2019-08-25 21:17:38,18.75,16.85,20.90,98.20,371627,78,21085,-72
2019-08-25 21:18:12,17.32,15.45,20.90,98.20,371980,78,21224,-71
2019-08-25 21:18:46,18.07,16.37,20.90,98.20,370107,80,21043,-72
2019-08-25 21:19:19,17.15,15.55,21.00,98.20,370125,80,21011,-72
2019-08-25 21:19:53,18.12,16.23,20.90,98.10,375372,78,21469,-72
2019-08-25 21:20:29,18.42,16.52,20.90,98.10,373769,78,21015,-71
2019-08-25 21:21:02,17.75,16.15,20.90,98.10,368871,80,21119,-72
2019-08-25 21:21:36,18.05,16.35,20.90,98.10,374989,78,21073,-71
2019-08-25 21:22:12,19.45,17.52,20.90,98.10,375638,78,21454,-72
2019-08-25 21:22:45,19.60,17.55,20.80,98.20,370595,78,20995,-72
2019-08-25 21:23:19,18.15,16.30,20.80,98.20,371704,77,21027,-74
2019-08-25 21:23:53,17.70,16.10,20.80,98.30,374289,77,21031,-73
2019-08-25 21:24:26,17.80,16.00,20.80,98.30,372503,77,21491,-69
2019-08-25 21:25:00,17.50,15.80,20.70,98.30,374637,77,21085,-72
2019-08-25 21:25:40,20.45,18.10,20.70,98.40,374020,78,21055,-71
2019-08-25 21:26:13,19.80,17.75,20.70,98.50,368603,80,21019,-72
2019-08-25 21:26:47,17.55,15.95,20.60,98.60,372130,78,21215,-75
2019-08-25 21:27:21,17.32,15.75,20.60,98.60,372195,77,21559,-75
2019-08-25 21:27:54,18.37,16.48,20.70,98.60,374361,77,21089,-73
2019-08-25 21:28:29,18.55,16.20,20.60,98.60,371673,77,21568,-73
2019-08-25 21:29:03,19.40,16.45,20.60,98.60,376233,77,21093,-72
2019-08-25 21:29:37,16.23,14.65,20.70,98.60,375023,77,21485,-71
2019-08-25 21:30:13,17.15,15.45,20.70,98.60,375544,77,21098,-71
2019-08-25 21:30:47,17.37,15.60,20.70,98.60,371936,77,21556,-72
2019-08-25 21:31:21,16.50,15.00,20.70,98.50,371970,77,21027,-72
2019-08-25 21:31:55,18.23,15.23,20.70,98.50,371923,77,21551,-71
2019-08-25 21:32:29,17.32,15.53,20.70,98.50,370131,80,21074,-72
2019-08-25 21:33:02,17.30,15.65,20.70,98.40,373559,78,21102,-72
2019-08-25 21:33:36,16.00,14.40,20.80,98.50,373781,78,21160,-72
2019-08-25 21:34:10,16.73,15.13,20.80,98.40,372418,78,21458,-72
2019-08-25 21:34:43,18.70,16.90,20.80,98.40,374323,78,21103,-72
2019-08-25 21:35:18,18.45,16.50,20.80,98.40,376225,78,21086,-72
2019-08-25 21:35:53,18.37,16.40,20.70,98.40,371298,78,21109,-73
2019-08-25 21:36:27,18.50,16.75,20.70,98.40,373341,78,21101,-73
2019-08-25 21:37:00,18.05,16.37,20.80,98.30,374485,78,21622,-73
2019-08-25 21:37:34,17.77,16.12,20.70,98.30,376227,78,21011,-73
2019-08-25 21:38:08,18.02,16.15,20.70,98.30,376034,78,21090,-74
2019-08-25 21:38:42,18.00,16.30,20.70,98.30,373650,78,21192,-74
2019-08-25 21:39:16,18.35,16.57,20.70,98.30,373338,78,21074,-74
2019-08-25 21:39:49,18.12,16.23,20.70,98.30,371504,78,21023,-74
2019-08-25 21:40:24,18.05,16.23,20.70,98.30,376183,78,21085,-75
2019-08-25 21:40:58,18.73,16.82,20.60,98.20,374048,78,21347,-73
2019-08-25 21:41:32,19.42,17.60,20.60,98.20,370094,80,21457,-73
2019-08-25 21:42:06,19.48,17.57,20.60,98.30,374697,78,21090,-72
2019-08-25 21:42:40,17.87,16.00,20.50,98.30,373339,78,21000,-73
2019-08-25 21:43:13,18.27,16.50,20.50,98.40,372600,78,21102,-73
2019-08-25 21:43:48,19.37,17.62,20.50,98.50,376175,78,21023,-72
2019-08-25 21:44:23,18.20,16.37,20.40,98.50,372904,78,21015,-71
2019-08-25 21:44:57,18.17,16.48,20.40,98.60,371339,78,21043,-71
2019-08-25 21:45:31,16.95,15.23,20.40,98.70,372191,78,21039,-71
2019-08-25 21:46:05,19.48,16.87,20.40,98.70,370112,80,21019,-72
2019-08-25 21:46:39,18.20,16.60,20.40,98.80,370106,80,21004,-72
2019-08-25 21:47:13,18.70,16.90,20.40,98.80,370484,78,21039,-72
2019-08-25 21:47:47,19.10,17.30,20.40,98.90,373194,78,20999,-72
2019-08-25 21:48:21,19.87,17.90,20.40,98.90,370241,78,21039,-72
2019-08-25 21:48:55,19.57,17.60,20.40,99.00,376193,78,21019,-71
2019-08-25 21:49:29,18.92,17.12,20.40,99.00,375941,78,21450,-73
2019-08-25 21:50:03,20.97,17.23,20.40,99.00,370139,78,21074,-72
2019-08-25 21:50:38,19.35,17.60,20.40,99.10,371252,78,21022,-73
2019-08-25 21:51:12,18.65,16.85,20.40,99.10,371760,78,21035,-73
2019-08-25 21:51:45,18.17,16.37,20.40,99.00,376202,78,21028,-74
2019-08-25 21:52:19,19.12,17.23,20.40,99.00,373824,78,21548,-73
2019-08-25 21:52:53,18.55,16.70,20.40,98.90,370953,78,21039,-73
2019-08-25 21:53:27,18.55,16.75,20.40,99.00,376201,78,21008,-73
2019-08-25 21:54:01,18.70,16.67,20.40,99.00,372718,78,21027,-73
2019-08-25 21:54:35,18.42,16.73,20.40,98.90,370092,80,21457,-72
2019-08-25 21:55:09,18.62,16.73,20.40,98.80,370088,80,21501,-73
2019-08-25 21:55:43,18.57,16.82,20.30,98.80,372706,78,21167,-72
2019-08-25 21:56:18,19.80,17.90,20.30,98.90,375418,78,21020,-72
2019-08-25 21:56:51,18.65,16.85,20.30,98.90,370471,78,21019,-72
2019-08-25 21:57:25,18.92,16.97,20.20,98.90,375635,78,21019,-73
2019-08-25 21:57:59,19.00,16.77,20.20,98.90,376230,78,21011,-73
2019-08-25 21:58:33,18.87,17.07,20.20,99.00,374112,78,21019,-73
2019-08-25 21:59:07,18.77,16.87,20.20,99.00,374948,78,21024,-73
2019-08-25 21:59:40,17.82,16.02,20.20,98.90,370090,80,21108,-74
2019-08-25 22:00:18,17.87,16.32,20.20,98.90,370102,80,21007,-73
2019-08-25 22:01:05,17.05,15.25,20.20,98.90,370441,78,21035,-73
2019-08-25 22:01:39,19.27,17.23,20.20,98.90,370076,80,21027,-72
2019-08-25 22:02:13,18.62,16.93,20.20,98.70,372039,78,21547,-73
2019-08-25 22:02:47,19.73,15.85,20.20,98.80,376168,78,21023,-73
2019-08-25 22:03:21,19.62,15.60,20.20,98.80,374711,77,21238,-72
2019-08-25 22:03:55,17.02,15.38,20.10,98.80,370492,77,21004,-72
2019-08-25 22:04:30,18.85,16.77,20.10,98.90,375421,77,21086,-72
2019-08-25 22:05:07,18.80,17.00,20.10,99.00,376207,77,21094,-72
2019-08-25 22:05:40,18.02,16.20,20.10,99.10,375540,78,21169,-75
2019-08-25 22:06:14,19.23,17.27,20.10,99.20,376183,78,21411,-72
2019-08-25 22:06:48,18.50,16.12,20.10,99.20,376235,78,21461,-72
2019-08-25 22:07:22,19.92,16.05,20.10,99.20,376977,77,21031,-73
2019-08-25 22:07:56,19.92,18.00,20.10,99.20,380846,77,21070,-72
2019-08-25 22:08:30,18.52,16.73,20.10,99.20,379729,78,21170,-72
2019-08-25 22:09:05,18.40,16.52,20.10,99.10,379731,78,21432,-72
2019-08-25 22:09:39,18.70,17.00,20.10,99.10,379676,78,21044,-72
2019-08-25 22:10:13,18.85,16.87,20.00,99.20,373907,79,21102,-72
2019-08-25 22:10:47,20.00,17.95,20.10,99.20,373905,79,21099,-72
2019-08-25 22:11:21,18.75,16.82,20.00,99.20,373874,79,21649,-72
2019-08-25 22:11:55,18.82,16.95,20.00,99.20,375142,78,21048,-73
2019-08-25 22:12:29,20.62,18.55,20.00,99.20,379725,77,20981,-73
2019-08-25 22:13:03,19.02,17.05,20.00,99.30,379722,77,21091,-72
2019-08-25 22:13:37,19.12,17.42,20.00,99.30,379723,78,21005,-72
2019-08-25 22:14:11,19.25,17.35,19.90,99.30,379726,78,21560,-72
2019-08-25 22:14:45,18.48,16.75,19.90,99.40,379712,78,21017,-73
2019-08-25 22:15:20,18.48,16.77,19.90,99.50,379719,77,21013,-72
2019-08-25 22:15:54,19.50,17.52,19.90,99.50,379758,77,21087,-72
2019-08-25 22:16:28,17.92,16.12,19.90,99.50,379674,78,21110,-72
2019-08-25 22:17:02,23.00,17.40,19.90,99.50,379750,78,21076,-72
2019-08-25 22:17:36,19.50,17.10,20.00,99.50,379708,78,21032,-73
2019-08-25 22:18:10,19.35,17.27,20.00,99.50,379718,77,21463,-73
2019-08-25 22:18:44,19.10,17.27,20.00,99.50,379686,77,21475,-72
2019-08-25 22:19:18,19.67,17.55,20.00,99.50,379735,78,21040,-72
2019-08-25 22:19:52,20.60,17.98,20.00,99.40,379704,78,21009,-72
2019-08-25 22:20:26,17.87,16.02,20.00,99.40,379701,77,21532,-72
2019-08-25 22:21:00,18.37,16.35,20.00,99.30,379728,78,21491,-73
2019-08-25 22:21:34,18.15,16.20,20.00,99.30,373902,79,21017,-72
2019-08-25 22:22:08,18.85,17.02,20.00,99.30,373934,79,21099,-72
2019-08-25 22:22:41,18.60,16.75,20.00,99.30,373901,79,21556,-72
2019-08-25 22:23:15,17.62,15.85,20.10,99.30,375135,78,21238,-73
2019-08-25 22:23:49,19.42,17.40,20.00,99.30,379688,78,21458,-73
2019-08-25 22:24:23,18.17,16.37,20.00,99.20,379691,78,21029,-73
2019-08-25 22:24:57,18.30,16.40,20.00,99.20,379686,78,21059,-73
2019-08-25 22:25:31,19.17,17.27,20.00,99.30,379715,78,21552,-72
2019-08-25 22:26:05,17.90,16.10,20.00,99.20,379732,78,21095,-72
2019-08-25 22:26:39,18.15,16.15,20.00,99.30,379708,78,21029,-72
2019-08-25 22:27:13,18.82,17.05,20.00,99.30,379732,78,21087,-73
2019-08-25 22:27:47,21.00,17.52,20.10,99.30,379692,77,21102,-72
2019-08-25 22:28:21,18.87,17.05,20.00,99.30,379675,78,21013,-74
2019-08-25 22:28:56,19.23,17.20,20.00,99.30,379703,78,21032,-73
2019-08-25 22:29:29,20.72,16.93,20.10,99.30,379688,78,21025,-72
2019-08-25 22:30:05,17.90,16.10,20.00,99.20,379718,78,21081,-72
2019-08-25 22:30:44,18.62,16.73,20.10,99.20,379714,78,21087,-72
2019-08-25 22:31:20,18.62,16.73,20.10,99.10,380004,78,21095,-72
2019-08-25 22:31:54,18.80,16.82,20.10,99.20,379733,78,21083,-73
2019-08-25 22:32:30,17.75,16.05,20.10,99.10,380119,77,21064,-73
2019-08-25 22:33:03,19.30,17.15,20.10,99.10,381444,77,21012,-73
2019-08-25 22:33:37,18.25,16.55,20.10,99.20,381402,77,21005,-73
2019-08-25 22:34:11,19.85,17.52,20.10,99.20,381437,77,21005,-72
2019-08-25 22:34:45,18.17,16.42,20.10,99.10,381399,77,21021,-73
2019-08-25 22:35:20,18.95,17.07,20.10,99.10,381407,77,21094,-73
2019-08-25 22:35:55,18.40,16.48,20.00,99.20,381436,77,21474,-72
2019-08-25 22:36:28,19.35,17.45,20.10,99.10,381413,77,21486,-73
2019-08-25 22:37:02,19.30,17.45,20.10,99.10,381438,77,21013,-72
2019-08-25 22:37:36,18.65,16.95,20.00,99.10,381427,77,21099,-73
2019-08-25 22:38:10,18.05,16.45,20.00,99.10,381453,77,21016,-72
2019-08-25 22:38:44,18.45,16.55,20.00,99.10,381391,77,21106,-72
2019-08-25 22:39:19,19.07,17.20,20.00,99.20,381479,77,20993,-72
2019-08-25 22:39:52,18.75,17.05,20.00,99.20,381410,77,21037,-73
2019-08-25 22:40:27,19.50,17.67,20.00,99.20,381411,77,21008,-72
2019-08-25 22:41:01,18.20,16.42,19.90,99.20,374990,79,21024,-74
2019-08-25 22:41:34,17.98,16.30,19.90,99.30,374986,79,20993,-73
2019-08-25 22:42:08,19.02,16.62,20.00,99.30,374981,79,21094,-73
2019-08-25 22:42:43,18.77,16.77,19.90,99.20,376189,77,21387,-72
2019-08-25 22:43:16,19.73,17.75,19.90,99.30,381438,77,21474,-72
2019-08-25 22:43:50,18.25,16.42,20.00,99.30,381432,77,21126,-72
2019-08-25 22:44:24,19.27,17.20,19.90,99.30,381423,77,21020,-73
2019-08-25 22:44:58,19.05,17.10,19.90,99.30,381444,77,20989,-72
2019-08-25 22:45:43,19.05,17.05,19.90,99.20,381408,77,21111,-72
2019-08-25 22:46:22,19.12,17.15,19.90,99.20,367410,78,21213,-72
2019-08-25 22:47:06,18.73,16.75,19.90,99.20,377968,77,21681,-73
2019-08-25 22:47:40,18.37,16.23,19.90,99.20,380266,77,21032,-73
2019-08-25 22:48:14,18.75,17.00,19.90,99.20,381462,77,20993,-73
2019-08-25 22:48:51,18.95,16.77,19.90,99.20,381450,77,21087,-73
2019-08-25 22:49:26,19.23,17.30,19.90,99.20,381344,77,21016,-72
2019-08-25 22:50:00,17.85,15.85,19.90,99.20,381321,77,21490,-72
2019-08-25 22:50:33,18.92,16.85,19.90,99.20,381398,77,20985,-73
2019-08-25 22:51:08,18.15,16.25,19.80,99.20,381400,77,21455,-72
2019-08-25 22:51:44,18.60,16.48,19.80,99.20,381418,77,21525,-72
2019-08-25 22:52:17,18.67,16.77,19.80,99.20,381425,77,21005,-73
2019-08-25 22:52:51,19.17,17.17,19.80,99.30,381397,77,21119,-72
2019-08-25 22:53:26,19.17,17.17,19.90,99.30,381407,77,21013,-72
2019-08-25 22:53:59,20.12,18.12,19.90,99.20,381392,77,21012,-73
2019-08-25 22:54:34,20.45,18.27,19.80,99.20,381380,77,21013,-72
2019-08-25 22:55:08,19.42,17.30,19.80,99.30,381418,77,21470,-72
2019-08-25 22:55:45,19.42,17.55,19.80,99.30,381428,77,21010,-73
2019-08-25 22:56:19,21.75,18.32,19.80,99.40,381099,77,21004,-72
2019-08-25 22:56:53,21.45,18.98,19.70,99.40,381394,77,21098,-73
2019-08-25 22:57:27,19.45,17.60,19.70,99.40,381393,77,21486,-72
2019-08-25 22:58:01,20.15,18.02,19.60,99.40,381425,77,21009,-72
2019-08-25 22:58:36,20.30,18.30,19.60,99.50,381376,77,21020,-72
2019-08-25 22:59:09,19.45,17.50,19.60,99.60,381384,77,20996,-73
2019-08-25 22:59:43,19.52,17.50,19.60,99.70,381380,77,21099,-72
2019-08-25 23:00:21,18.73,16.65,19.60,99.70,381429,77,21020,-73
2019-08-25 23:01:06,20.70,18.62,19.60,99.70,380740,77,21036,-72
2019-08-25 23:01:43,19.98,17.90,19.60,99.80,381378,77,21533,-72
2019-08-25 23:02:18,20.30,17.48,19.50,99.70,381451,77,21017,-73
2019-08-25 23:02:52,20.68,17.07,19.50,99.70,381407,77,20997,-73
2019-08-25 23:03:26,19.35,17.37,19.50,99.80,381352,77,21482,-73
2019-08-25 23:04:01,19.67,16.97,19.50,99.80,381444,77,21474,-73
2019-08-25 23:04:34,20.25,18.35,19.50,99.80,381407,77,21557,-72
2019-08-25 23:05:10,19.07,17.12,19.50,99.80,381434,77,21160,-72
2019-08-25 23:05:44,19.40,17.50,19.50,99.70,381422,77,21025,-72
2019-08-25 23:06:18,19.12,17.07,19.50,99.70,381426,77,21017,-72
2019-08-25 23:06:53,19.87,17.98,19.50,99.80,381420,77,21005,-73
2019-08-25 23:07:27,19.60,17.80,19.50,99.70,381410,77,21008,-73
2019-08-25 23:08:00,19.52,17.50,19.50,99.80,381401,77,21467,-72
2019-08-25 23:08:35,19.02,17.07,19.50,99.90,381391,77,21087,-72
2019-08-25 23:09:12,19.73,17.73,19.40,99.90,381430,77,21079,-73
2019-08-25 23:09:46,18.15,16.25,19.50,99.90,381406,77,21024,-72
2019-08-25 23:10:21,18.23,16.32,19.50,99.90,381395,77,21573,-72
2019-08-25 23:10:56,20.32,18.20,19.50,99.90,381393,77,21544,-72
2019-08-25 23:11:30,23.83,21.37,19.50,99.80,381417,77,21528,-72
2019-08-25 23:12:05,27.13,24.30,19.50,99.90,381423,77,21009,-72
2019-08-25 23:12:39,29.67,26.52,19.50,99.90,381397,77,21098,-72
2019-08-25 23:13:13,29.95,26.25,19.50,99.90,381421,77,21024,-72
2019-08-25 23:13:47,27.77,24.95,19.50,99.90,381379,77,21091,-72
2019-08-25 23:14:21,27.40,24.60,19.50,99.90,381426,77,21094,-72
2019-08-25 23:14:55,23.92,21.33,19.40,99.90,381419,77,21467,-72
2019-08-25 23:15:30,22.32,20.15,19.40,99.90,381415,77,21045,-71
2019-08-25 23:16:05,26.23,20.88,19.50,99.90,381393,77,21029,-71
2019-08-25 23:16:38,21.27,18.98,19.50,99.90,381417,77,21070,-71
2019-08-25 23:17:13,20.70,18.77,19.40,99.90,381405,77,21123,-71
2019-08-25 23:17:47,21.27,19.10,19.40,99.90,381415,77,21020,-72
2019-08-25 23:18:21,22.32,19.92,19.40,99.90,381422,77,21026,-71
2019-08-25 23:18:55,22.17,20.00,19.40,99.90,381437,77,21005,-72
2019-08-25 23:19:29,23.12,20.82,19.40,99.90,381341,77,21020,-72
2019-08-25 23:20:05,22.30,20.15,19.30,99.90,381435,77,21560,-72
2019-08-25 23:20:40,25.50,20.77,19.30,99.90,381449,77,21082,-74
2019-08-25 23:21:14,22.32,20.10,19.20,99.90,381403,77,21021,-74
2019-08-25 23:21:48,22.02,19.95,19.20,99.90,381397,77,21028,-74
2019-08-25 23:22:22,21.75,19.55,19.20,99.90,381375,77,21564,-74
2019-08-25 23:22:56,22.05,19.85,19.20,99.90,381425,77,21098,-74
2019-08-25 23:23:30,21.87,19.60,19.10,99.90,381402,77,21024,-75
2019-08-25 23:24:04,21.48,19.55,19.10,99.90,381401,77,21071,-74
2019-08-25 23:24:38,23.95,21.57,19.10,99.90,381402,77,21005,-74
2019-08-25 23:25:14,21.82,19.82,19.00,99.90,381413,77,21467,-73
2019-08-25 23:26:07,21.07,19.07,19.00,99.90,381402,77,21016,-74
2019-08-25 23:26:54,21.00,18.82,19.00,99.90,381407,77,21024,-73
2019-08-25 23:27:30,22.02,19.52,19.00,99.90,380377,77,21499,-73
2019-08-25 23:28:05,20.65,18.65,19.00,99.90,381412,77,21140,-74
2019-08-25 23:28:58,21.45,19.30,19.00,99.90,380905,77,21090,-74
2019-08-25 23:29:34,21.85,19.55,19.00,99.90,368745,80,21056,-74
2019-08-25 23:30:23,20.20,18.20,19.00,99.90,368258,80,21141,-74
2019-08-25 23:30:58,21.05,18.92,18.90,99.90,367971,80,21067,-72
2019-08-25 23:31:34,20.45,18.35,18.90,99.90,368685,79,21060,-72
2019-08-25 23:32:09,22.42,19.57,18.90,99.90,367855,80,21044,-72
2019-08-25 23:32:43,20.60,18.50,18.90,99.90,368796,80,21122,-71
2019-08-25 23:33:17,20.85,18.73,18.90,99.90,368812,80,21510,-71
2019-08-25 23:33:50,20.32,18.42,18.90,99.90,368791,80,21044,-71
2019-08-25 23:34:26,21.20,19.00,18.90,99.90,368761,80,21514,-72
2019-08-25 23:35:00,19.95,18.07,18.90,99.90,368783,80,21040,-72
2019-08-25 23:35:35,20.37,18.48,18.90,99.90,363739,81,21149,-72
2019-08-25 23:36:09,20.02,18.12,18.90,99.90,375360,77,21155,-72
2019-08-25 23:36:43,22.37,19.23,18.90,99.90,380743,77,21025,-72
2019-08-25 23:37:16,21.25,19.00,18.90,99.90,380745,77,21029,-72
2019-08-25 23:37:50,22.30,19.15,18.90,99.90,380718,77,21083,-72
2019-08-25 23:38:24,20.32,18.27,18.90,99.90,380747,77,21024,-72
2019-08-25 23:38:58,22.20,20.00,18.90,99.90,380730,77,21084,-72
2019-08-25 23:39:32,22.07,20.02,18.90,99.90,380718,77,21471,-71
2019-08-25 23:40:09,21.23,19.15,18.90,99.90,380715,77,21554,-72
2019-08-25 23:40:43,20.50,18.50,18.90,99.90,380725,77,21040,-72
2019-08-25 23:41:17,21.90,19.55,18.90,99.90,380740,77,21005,-72
2019-08-25 23:41:51,21.42,19.32,18.90,99.90,380717,77,21005,-72
2019-08-25 23:42:24,21.48,19.40,18.90,99.90,380756,77,21016,-71
2019-08-25 23:42:58,20.77,18.65,18.90,99.90,380738,77,21107,-71
2019-08-25 23:43:33,23.15,20.75,18.90,99.90,380710,77,21110,-74
2019-08-25 23:44:07,20.45,18.57,18.90,99.90,380744,77,21009,-72
2019-08-25 23:44:41,20.45,18.37,18.90,99.90,380716,77,21087,-72
2019-08-25 23:45:16,19.20,17.42,18.90,99.90,380740,77,21087,-72
2019-08-25 23:45:53,20.25,18.35,19.00,99.90,380730,77,21009,-72
2019-08-25 23:46:27,18.15,16.52,19.00,99.90,380700,77,21491,-72
2019-08-25 23:47:02,19.95,17.95,19.00,99.90,380763,77,21404,-72
2019-08-25 23:47:36,21.07,18.73,19.00,99.90,380732,77,21025,-72
2019-08-25 23:48:10,19.37,17.57,19.00,99.90,380739,77,21008,-72
2019-08-25 23:48:44,19.65,17.87,19.00,99.90,380730,77,21009,-71
2019-08-25 23:49:18,19.05,17.20,19.00,99.90,380735,77,20989,-72
2019-08-25 23:49:51,19.23,17.32,19.00,99.90,380703,77,21017,-72
2019-08-25 23:50:26,18.82,16.93,19.10,99.90,380762,77,21001,-72
2019-08-25 23:50:59,19.87,17.98,19.10,99.90,380731,77,21549,-72
2019-08-25 23:51:33,18.42,16.62,19.10,99.90,380740,77,21021,-72
2019-08-25 23:52:07,17.87,16.00,19.10,99.90,380741,77,21001,-71
2019-08-25 23:52:41,18.65,16.82,19.10,99.90,380727,77,21549,-72
2019-08-25 23:53:15,19.10,17.32,19.20,99.90,380742,77,21005,-74
2019-08-25 23:53:49,18.98,16.12,19.10,99.90,380741,77,21533,-74
2019-08-25 23:54:22,19.10,17.23,19.10,99.90,380742,77,21025,-74
2019-08-25 23:54:56,18.40,16.70,19.10,99.90,380736,77,20997,-74
2019-08-25 23:55:32,18.10,16.40,19.10,99.90,380744,77,21565,-74
2019-08-25 23:56:05,18.27,16.57,19.10,99.90,380793,77,21091,-75
2019-08-25 23:56:40,17.95,16.17,19.10,99.90,380737,77,21548,-75
2019-08-25 23:57:14,18.95,16.62,19.20,99.90,380765,77,21552,-74
2019-08-25 23:57:47,17.57,15.98,19.20,99.90,380767,77,21028,-73
2019-08-25 23:58:21,17.85,16.02,19.20,99.90,380740,77,21585,-72
2019-08-25 23:58:55,18.05,16.52,19.20,99.90,380771,77,21102,-74
2019-08-25 23:59:29,20.77,16.15,19.20,99.90,380771,77,21083,-75