2019-08-25 00:00:08,20.10,20.10,20.10,99.90,378318,78,20120,-79
2019-08-25 00:00:42,20.10,20.10,20.10,99.90,378368,78,20108,-77
2019-08-25 00:01:16,20.10,20.10,20.10,99.90,378315,78,20115,-79
2019-08-25 00:01:49,20.10,20.10,20.10,99.90,378333,78,20155,-76
2019-08-25 00:02:22,20.10,20.10,20.10,99.90,374306,79,20124,-78
2019-08-25 00:02:55,20.10,20.10,20.10,99.90,378333,78,20452,-78
2019-08-25 00:03:27,20.00,20.00,20.00,99.90,374211,79,20570,-79
2019-08-25 00:04:00,20.00,20.00,20.00,99.90,380838,78,20121,-79
2019-08-25 00:04:33,20.00,20.00,20.00,99.90,378337,78,20120,-77
2019-08-25 00:05:08,20.00,20.00,20.00,99.90,374326,79,20224,-77
2019-08-25 00:05:41,20.00,20.00,20.00,99.90,380852,77,20129,-77
2019-08-25 00:06:14,20.00,20.00,20.00,99.90,380862,77,20118,-78
2019-08-25 00:06:47,20.00,20.00,20.00,99.90,380843,77,20126,-77
2019-08-25 00:07:19,20.00,20.00,20.00,99.90,378296,78,20156,-79
2019-08-25 00:07:52,20.00,20.00,20.00,99.90,374245,79,20151,-78
2019-08-25 00:08:25,20.00,20.00,20.00,99.90,378305,78,20155,-76
2019-08-25 00:08:57,20.00,20.00,20.00,99.90,374367,79,20146,-79
2019-08-25 00:09:31,20.00,20.00,20.00,99.90,378302,78,20459,-78
2019-08-25 00:10:06,20.00,20.00,20.00,99.90,378316,78,20124,-79
2019-08-25 00:10:38,20.00,20.00,20.00,99.90,378326,78,20264,-80
2019-08-25 00:11:11,19.90,19.90,19.90,99.90,378310,78,20437,-78
2019-08-25 00:11:44,19.90,19.90,19.90,99.90,378284,78,20152,-77
2019-08-25 00:12:16,19.80,19.80,19.80,99.90,374338,79,20150,-80
2019-08-25 00:12:49,19.80,19.80,19.80,99.90,378343,78,20131,-79
2019-08-25 00:13:22,19.80,19.80,19.80,99.90,374307,78,20436,-82
2019-08-25 00:13:55,19.70,19.70,19.70,99.90,378304,78,20150,-77
2019-08-25 00:14:27,19.80,19.80,19.80,99.90,378299,78,20154,-79
2019-08-25 00:15:00,19.80,19.80,19.80,99.90,378298,78,20116,-78
2019-08-25 00:15:35,19.80,19.80,19.80,99.90,378328,78,20124,-77
2019-08-25 00:16:09,19.70,19.70,19.70,99.90,378355,78,20152,-76
2019-08-25 00:16:42,19.70,19.70,19.70,99.90,374300,79,20112,-77
2019-08-25 00:17:15,19.70,19.70,19.70,99.90,380855,77,20105,-77
2019-08-25 00:17:48,19.70,19.70,19.70,99.90,378270,78,20156,-77
2019-08-25 00:18:20,19.70,19.70,19.70,99.90,374269,79,20127,-79
2019-08-25 00:18:54,19.60,19.60,19.60,99.90,380893,78,20125,-76
2019-08-25 00:19:27,19.60,19.60,19.60,99.90,378192,78,20131,-77
2019-08-25 00:20:00,19.60,19.60,19.60,99.90,378388,78,20136,-78
2019-08-25 00:20:32,19.60,19.60,19.60,99.90,378332,78,20120,-81
2019-08-25 00:21:05,19.60,19.60,19.60,99.90,374342,79,20170,-77
2019-08-25 00:21:38,19.60,19.60,19.60,99.90,378287,78,20431,-79
2019-08-25 00:22:11,19.60,19.60,19.60,99.90,378300,78,20131,-79
2019-08-25 00:22:43,19.50,19.50,19.50,99.90,378304,78,20147,-77
2019-08-25 00:23:16,19.50,19.50,19.50,99.90,374310,79,20152,-77
2019-08-25 00:23:49,19.50,19.50,19.50,99.90,378286,78,20124,-78
2019-08-25 00:24:22,19.50,19.50,19.50,99.90,378279,78,20221,-78
2019-08-25 00:24:54,19.50,19.50,19.50,99.90,378314,78,20180,-78
2019-08-25 00:25:27,19.50,19.50,19.50,99.90,378307,78,20128,-78
2019-08-25 00:26:00,19.50,19.50,19.50,99.90,378346,78,20404,-75
2019-08-25 00:26:33,19.50,19.50,19.50,99.90,374277,78,20152,-77
2019-08-25 00:27:05,19.50,19.50,19.50,99.90,380854,77,20210,-78
2019-08-25 00:27:38,19.50,19.50,19.50,99.90,380855,77,20424,-77
2019-08-25 00:28:11,19.50,19.50,19.50,99.90,378250,78,20132,-77
2019-08-25 00:28:44,19.50,19.50,19.50,99.90,374262,78,20112,-79
2019-08-25 00:29:16,19.40,19.40,19.40,99.90,380846,78,20160,-78
2019-08-25 00:29:49,19.40,19.40,19.40,99.90,380844,77,20154,-78
2019-08-25 00:30:29,19.40,19.40,19.40,99.90,380845,78,20105,-79
2019-08-25 00:31:02,19.40,19.40,19.40,99.90,380352,78,20390,-77
2019-08-25 00:31:35,19.40,19.40,19.40,99.90,380822,78,20133,-76
2019-08-25 00:32:07,19.30,19.30,19.30,99.90,378279,78,20150,-79
2019-08-25 00:32:40,19.30,19.30,19.30,99.90,378284,78,20120,-78
2019-08-25 00:33:13,19.20,19.20,19.20,99.90,378300,78,20416,-80
2019-08-25 00:33:45,19.20,19.20,19.20,99.90,378318,78,20127,-78
2019-08-25 00:34:18,19.20,19.20,19.20,99.90,378286,78,20128,-78
2019-08-25 00:34:52,19.20,19.20,19.20,99.90,378329,78,20112,-77
2019-08-25 00:35:25,19.20,19.20,19.20,99.90,378331,78,20171,-79
2019-08-25 00:35:57,19.20,19.20,19.20,99.90,378330,78,20131,-77
2019-08-25 00:36:30,19.20,19.20,19.20,99.90,378325,78,20154,-78
2019-08-25 00:37:03,19.20,19.20,19.20,99.90,378317,78,20155,-78
2019-08-25 00:37:35,19.10,19.10,19.10,99.90,378291,78,20431,-77
2019-08-25 00:38:09,19.10,19.10,19.10,99.90,378303,78,20120,-79
2019-08-25 00:38:41,19.10,19.10,19.10,99.90,378292,78,20112,-76
2019-08-25 00:39:14,19.10,19.10,19.10,99.90,378323,78,20108,-79
2019-08-25 00:39:47,19.10,19.10,19.10,99.90,378318,78,20124,-76
2019-08-25 00:40:19,19.10,19.10,19.10,99.90,374264,79,20115,-80
2019-08-25 00:40:52,19.10,19.10,19.10,99.90,378306,78,20115,-80
2019-08-25 00:41:25,19.10,19.10,19.10,99.90,378345,78,20365,-78
2019-08-25 00:41:59,19.10,19.10,19.10,99.90,378279,78,20195,-76
2019-08-25 00:42:32,19.00,19.00,19.00,99.90,378245,78,20124,-78
2019-08-25 00:43:05,19.00,19.00,19.00,99.90,378341,78,20120,-78
2019-08-25 00:43:38,19.00,19.00,19.00,99.90,378274,78,20467,-76
2019-08-25 00:44:10,19.10,19.10,19.10,99.90,374266,79,20127,-76
2019-08-25 00:44:43,19.00,19.00,19.00,99.90,380841,77,20117,-77
2019-08-25 00:45:16,19.00,19.00,19.00,99.90,378271,78,20127,-76
2019-08-25 00:45:49,19.10,19.10,19.10,99.90,374305,79,20135,-78
2019-08-25 00:46:22,19.00,19.00,19.00,99.90,378352,78,20139,-79
2019-08-25 00:46:54,19.00,19.00,19.00,99.90,378299,78,20124,-78
2019-08-25 00:47:27,19.00,19.00,19.00,99.90,378363,78,20120,-78
2019-08-25 00:48:00,19.00,19.00,19.00,99.90,378284,78,20494,-77
2019-08-25 00:48:32,19.10,19.10,19.10,99.90,374282,78,20159,-78
2019-08-25 00:49:06,19.00,19.00,19.00,99.90,380659,77,20155,-76
2019-08-25 00:49:39,19.00,19.00,19.00,99.90,380924,78,20133,-77
2019-08-25 00:50:12,19.00,19.00,19.00,99.90,378334,78,20195,-81
2019-08-25 00:50:44,19.00,19.00,19.00,99.90,378316,78,20373,-79
2019-08-25 00:51:17,19.00,19.00,19.00,99.90,373068,79,20165,-78
2019-08-25 00:51:50,19.00,19.00,19.00,99.90,385225,77,20581,-80
2019-08-25 00:52:23,19.00,19.00,19.00,99.90,385177,77,20153,-79
2019-08-25 00:52:55,19.00,19.00,19.00,99.90,385623,76,20242,-78
2019-08-25 00:53:28,18.90,18.90,18.90,99.90,388210,76,20115,-77
2019-08-25 00:54:01,19.00,19.00,19.00,99.90,380822,78,20437,-77
2019-08-25 00:54:33,18.90,18.90,18.90,99.90,378289,78,20159,-75
2019-08-25 00:55:06,19.00,19.00,19.00,99.90,378252,78,20124,-78
2019-08-25 00:55:39,18.90,18.90,18.90,99.90,374264,78,20385,-76
2019-08-25 00:56:12,18.90,18.90,18.90,99.90,380870,77,20262,-77
2019-08-25 00:56:44,18.90,18.90,18.90,99.90,378321,78,20124,-77
2019-08-25 00:57:17,18.90,18.90,18.90,99.90,373094,79,20114,-81
2019-08-25 00:57:50,18.90,18.90,18.90,99.90,385175,77,20133,-78
2019-08-25 00:58:22,18.90,18.90,18.90,99.90,385215,77,20117,-77
2019-08-25 00:58:55,18.90,18.90,18.90,99.90,385677,76,20109,-78
2019-08-25 00:59:28,18.90,18.90,18.90,99.90,388219,76,20146,-76
2019-08-25 01:00:01,18.90,18.90,18.90,99.90,388288,76,20411,-76
2019-08-25 01:00:34,18.90,18.90,18.90,99.90,380861,78,20445,-77
2019-08-25 01:01:07,18.90,18.90,18.90,99.90,374279,79,20158,-79
2019-08-25 01:01:40,18.90,18.90,18.90,99.90,380866,78,20113,-79
2019-08-25 01:02:12,18.90,18.90,18.90,99.90,378344,78,20112,-79
2019-08-25 01:02:45,18.80,18.80,18.80,99.90,378271,78,20154,-78
2019-08-25 01:03:18,18.90,18.90,18.90,99.90,378307,78,20401,-77
2019-08-25 01:03:50,18.80,18.80,18.80,99.90,378372,78,20108,-80
2019-08-25 01:04:23,18.80,18.80,18.80,99.90,378272,78,20381,-79
2019-08-25 01:04:56,18.80,18.80,18.80,99.90,378305,78,20158,-78
2019-08-25 01:05:30,18.90,18.90,18.90,99.90,378333,78,20154,-79
2019-08-25 01:06:07,18.90,18.90,18.90,99.90,378350,78,20136,-81
2019-08-25 01:06:41,18.90,18.90,18.90,99.90,378143,78,20120,-77
2019-08-25 01:07:13,18.80,18.80,18.80,99.90,378272,78,20151,-77
2019-08-25 01:07:46,18.80,18.80,18.80,99.90,378321,78,20120,-77
2019-08-25 01:08:19,18.80,18.80,18.80,99.90,378290,78,20192,-78
2019-08-25 01:08:52,18.90,18.90,18.90,99.90,378310,78,20150,-79
2019-08-25 01:09:24,18.90,18.90,18.90,99.90,378274,78,20160,-78
2019-08-25 01:09:57,18.90,18.90,18.90,99.90,373033,80,20387,-77
2019-08-25 01:10:33,18.90,18.90,18.90,99.90,385202,77,20414,-78
2019-08-25 01:11:06,18.90,18.90,18.90,99.90,385229,77,20122,-80
2019-08-25 01:11:39,18.90,18.90,18.90,99.90,385884,76,20118,-78
2019-08-25 01:12:12,18.80,18.80,18.80,99.90,388213,76,20127,-78
2019-08-25 01:12:44,18.80,18.80,18.80,99.90,388198,75,20146,-77
2019-08-25 01:13:17,18.80,18.80,18.80,99.90,380817,78,20149,-80
2019-08-25 01:13:50,18.90,18.90,18.90,99.90,378290,78,20108,-77
2019-08-25 01:14:23,18.90,18.90,18.90,99.90,378340,78,20225,-80
2019-08-25 01:14:55,18.90,18.90,18.90,99.90,378288,78,20120,-79
2019-08-25 01:15:28,18.80,18.80,18.80,99.90,378309,78,20120,-78
2019-08-25 01:16:01,18.80,18.80,18.80,99.90,378296,78,20234,-77
2019-08-25 01:16:35,18.80,18.80,18.80,99.90,378280,78,20127,-78
2019-08-25 01:17:12,18.80,18.80,18.80,99.90,377695,78,20415,-76
2019-08-25 01:17:46,18.80,18.80,18.80,99.90,372502,79,20158,-77
2019-08-25 01:18:20,18.80,18.80,18.80,99.90,380854,78,20148,-77
2019-08-25 01:18:58,18.80,18.80,18.80,99.90,374292,79,20119,-78
2019-08-25 01:19:31,18.80,18.80,18.80,99.90,377999,78,20116,-76
2019-08-25 01:20:07,18.80,18.80,18.80,99.90,378345,78,20217,-77
2019-08-25 01:20:40,18.80,18.80,18.80,99.90,378291,78,20393,-79
2019-08-25 01:21:13,18.80,18.80,18.80,99.90,378267,78,20148,-80
2019-08-25 01:21:45,18.80,18.80,18.80,99.90,378326,78,20124,-77
2019-08-25 01:22:18,18.80,18.80,18.80,99.90,378335,78,20120,-76
2019-08-25 01:22:51,18.80,18.80,18.80,99.90,378277,78,20132,-77
2019-08-25 01:23:23,18.80,18.80,18.80,99.90,378318,78,20237,-79
2019-08-25 01:23:56,18.80,18.80,18.80,99.90,378301,78,20412,-78
2019-08-25 01:24:29,18.80,18.80,18.80,99.90,378275,78,20392,-77
2019-08-25 01:25:02,18.80,18.80,18.80,99.90,378328,78,20428,-75
2019-08-25 01:25:35,18.70,18.70,18.70,99.90,374253,79,20388,-77
2019-08-25 01:26:07,18.70,18.70,18.70,99.90,380793,78,20102,-77
2019-08-25 01:26:40,18.70,18.70,18.70,99.90,378322,78,20111,-79
2019-08-25 01:27:13,18.70,18.70,18.70,99.90,378302,78,20124,-78
2019-08-25 01:27:46,18.70,18.70,18.70,99.90,378280,78,20123,-76
2019-08-25 01:28:18,18.70,18.70,18.70,99.90,378286,78,20124,-79
2019-08-25 01:28:51,18.60,18.60,18.60,99.90,378327,78,20154,-76
2019-08-25 01:29:24,18.60,18.60,18.60,99.90,374287,79,20505,-76
2019-08-25 01:29:56,18.60,18.60,18.60,99.90,378333,78,20146,-76
2019-08-25 01:30:31,18.60,18.60,18.60,99.90,378320,78,20415,-77
2019-08-25 01:31:05,18.60,18.60,18.60,99.90,376972,78,20203,-76
2019-08-25 01:31:38,18.60,18.60,18.60,99.90,373080,80,20169,-79
2019-08-25 01:32:10,18.60,18.60,18.60,99.90,385246,77,20387,-80
2019-08-25 01:32:43,18.60,18.60,18.60,99.90,385217,77,20153,-77
2019-08-25 01:33:16,18.60,18.60,18.60,99.90,385667,76,20114,-79
2019-08-25 01:33:48,18.60,18.60,18.60,99.90,380845,78,20191,-80
2019-08-25 01:34:21,18.60,18.60,18.60,99.90,378321,78,20162,-80
2019-08-25 01:34:54,18.60,18.60,18.60,99.90,378287,78,20124,-80
2019-08-25 01:35:27,18.60,18.60,18.60,99.90,378331,78,20158,-79
2019-08-25 01:35:59,18.60,18.60,18.60,99.90,378348,78,20163,-79
2019-08-25 01:36:32,18.60,18.60,18.60,99.90,378302,78,20436,-79
2019-08-25 01:37:05,18.60,18.60,18.60,99.90,378307,78,20381,-81
2019-08-25 01:37:38,18.60,18.60,18.60,99.90,374250,79,20143,-79
2019-08-25 01:38:10,18.60,18.60,18.60,99.90,380807,77,20122,-79
2019-08-25 01:38:43,18.60,18.60,18.60,99.90,380828,77,20102,-77
2019-08-25 01:39:16,18.60,18.60,18.60,99.90,378367,78,20132,-78
2019-08-25 01:39:49,18.60,18.60,18.60,99.90,374284,79,20154,-78
2019-08-25 01:40:21,18.60,18.60,18.60,99.90,378255,78,20122,-77
2019-08-25 01:40:54,18.60,18.60,18.60,99.90,378308,78,20158,-77
2019-08-25 01:41:27,18.60,18.60,18.60,99.90,378231,78,20172,-80
2019-08-25 01:42:00,18.60,18.60,18.60,99.90,374333,79,20116,-80
2019-08-25 01:42:32,18.60,18.60,18.60,99.90,380807,77,20148,-79
2019-08-25 01:43:05,18.60,18.60,18.60,99.90,380905,77,20148,-79
2019-08-25 01:43:38,18.60,18.60,18.60,99.90,378236,78,20480,-76
2019-08-25 01:44:11,18.60,18.60,18.60,99.90,374273,79,20174,-79
2019-08-25 01:44:43,18.60,18.60,18.60,99.90,378303,78,20155,-78
2019-08-25 01:45:16,18.60,18.60,18.60,99.90,378275,78,20123,-79
2019-08-25 01:45:49,18.60,18.60,18.60,99.90,378274,78,20151,-79
2019-08-25 01:46:22,18.50,18.50,18.50,99.90,378291,78,20136,-79
2019-08-25 01:46:54,18.50,18.50,18.50,99.90,378278,78,20388,-79
2019-08-25 01:47:27,18.50,18.50,18.50,99.90,374293,79,20119,-77
2019-08-25 01:48:00,18.60,18.60,18.60,99.90,378317,78,20393,-77
2019-08-25 01:48:33,18.60,18.60,18.60,99.90,374287,79,20119,-78
2019-08-25 01:49:05,18.60,18.60,18.60,99.90,380747,77,20123,-78
2019-08-25 01:49:38,18.60,18.60,18.60,99.90,380820,78,20192,-80
2019-08-25 01:50:11,18.60,18.60,18.60,99.90,380824,78,20394,-78
2019-08-25 01:50:44,18.60,18.60,18.60,99.90,380842,77,20398,-78
2019-08-25 01:51:16,18.60,18.60,18.60,99.90,380850,78,20156,-77
2019-08-25 01:51:49,18.60,18.60,18.60,99.90,380870,78,20421,-77
2019-08-25 01:52:22,18.60,18.60,18.60,99.90,378273,78,20444,-80
2019-08-25 01:52:55,18.60,18.60,18.60,99.90,378267,78,20119,-81
2019-08-25 01:53:27,18.60,18.60,18.60,99.90,378384,78,20112,-79
2019-08-25 01:54:00,18.60,18.60,18.60,99.90,378299,78,20242,-82
2019-08-25 01:54:33,18.60,18.60,18.60,99.90,378301,78,20191,-80
2019-08-25 01:55:06,18.60,18.60,18.60,99.90,374257,79,20119,-78
2019-08-25 01:55:38,18.60,18.60,18.60,99.90,378268,78,20124,-79
2019-08-25 01:56:11,18.60,18.60,18.60,99.90,374253,79,20420,-78
2019-08-25 01:56:44,18.60,18.60,18.60,99.90,380842,77,20402,-80
2019-08-25 01:57:17,18.60,18.60,18.60,99.90,380809,78,20151,-76
2019-08-25 01:57:50,18.60,18.60,18.60,99.90,380858,78,20145,-79
2019-08-25 01:58:22,18.60,18.60,18.60,99.90,380802,77,20118,-77
2019-08-25 01:58:55,18.60,18.60,18.60,99.90,378262,78,20393,-76
2019-08-25 01:59:28,18.60,18.60,18.60,99.90,378290,78,20451,-79
2019-08-25 02:00:01,18.60,18.60,18.60,99.90,378337,78,20128,-78
2019-08-25 02:00:33,18.50,18.50,18.50,99.90,378292,78,20124,-76
2019-08-25 02:01:06,18.50,18.50,18.50,99.90,374277,79,20404,-79
2019-08-25 02:01:39,18.60,18.60,18.60,99.90,378254,78,20162,-79
2019-08-25 02:02:12,18.50,18.50,18.50,99.90,378326,78,20154,-78
2019-08-25 02:02:45,18.50,18.50,18.50,99.90,374223,79,20108,-77
2019-08-25 02:03:17,18.50,18.50,18.50,99.90,380807,78,20130,-76
2019-08-25 02:03:50,18.50,18.50,18.50,99.90,378328,78,20112,-78
2019-08-25 02:04:23,18.50,18.50,18.50,99.90,378252,78,20116,-79
2019-08-25 02:04:56,18.50,18.50,18.50,99.90,378332,78,20119,-77
2019-08-25 02:05:29,18.40,18.40,18.40,99.90,378341,78,20125,-78
2019-08-25 02:06:02,18.40,18.40,18.40,99.90,378264,78,20397,-76
2019-08-25 02:06:34,18.40,18.40,18.40,99.90,378345,78,20171,-76
2019-08-25 02:07:07,18.40,18.40,18.40,99.90,378303,78,20341,-76
2019-08-25 02:07:40,18.40,18.40,18.40,99.90,378184,78,20397,-80
2019-08-25 02:08:13,18.40,18.40,18.40,99.90,378270,78,20108,-79
2019-08-25 02:08:45,18.40,18.40,18.40,99.90,378283,78,20104,-78
2019-08-25 02:09:18,18.40,18.40,18.40,99.90,378298,78,20159,-78
2019-08-25 02:09:51,18.40,18.40,18.40,99.90,374263,79,20158,-80
2019-08-25 02:10:25,18.40,18.40,18.40,99.90,378246,78,20164,-79
2019-08-25 02:10:58,18.40,18.40,18.40,99.90,374263,79,20155,-80
2019-08-25 02:11:30,18.40,18.40,18.40,99.90,380863,78,20105,-79
2019-08-25 02:12:04,18.30,18.30,18.30,99.90,378288,78,20120,-76
2019-08-25 02:12:36,18.30,18.30,18.30,99.90,374240,79,20452,-79
2019-08-25 02:13:09,18.40,18.40,18.40,99.90,380776,77,20429,-79
2019-08-25 02:13:42,18.30,18.30,18.30,99.90,378258,78,20120,-77
2019-08-25 02:14:14,18.30,18.30,18.30,99.90,378258,78,20128,-79
2019-08-25 02:14:47,18.20,18.20,18.20,99.90,374303,79,20136,-79
2019-08-25 02:15:20,18.20,18.20,18.20,99.90,380774,77,20137,-81
2019-08-25 02:15:53,18.20,18.20,18.20,99.90,380778,78,20117,-80
2019-08-25 02:16:25,18.20,18.20,18.20,99.90,378225,78,20229,-76
2019-08-25 02:16:58,18.20,18.20,18.20,99.90,378291,78,20112,-76
2019-08-25 02:17:31,18.20,18.20,18.20,99.90,378325,78,20116,-79
2019-08-25 02:18:04,18.20,18.20,18.20,99.90,378261,78,20365,-76
2019-08-25 02:18:38,18.20,18.20,18.20,99.90,378296,78,20124,-78
2019-08-25 02:19:11,18.10,18.10,18.10,99.90,378149,78,20388,-80
2019-08-25 02:19:43,18.20,18.20,18.20,99.90,378343,78,20427,-79
2019-08-25 02:20:16,18.20,18.20,18.20,99.90,374248,78,20170,-79
2019-08-25 02:20:49,18.20,18.20,18.20,99.90,378283,78,20111,-79
2019-08-25 02:21:22,18.20,18.20,18.20,99.90,378284,78,20112,-78
2019-08-25 02:21:54,18.20,18.20,18.20,99.90,374232,79,20103,-75
2019-08-25 02:22:27,18.20,18.20,18.20,99.90,380776,78,20398,-79
2019-08-25 02:23:01,18.20,18.20,18.20,99.90,378249,78,20163,-80
2019-08-25 02:23:35,18.20,18.20,18.20,99.90,378085,78,20147,-77
2019-08-25 02:24:24,18.20,18.20,18.20,99.90,377886,78,20162,-82
2019-08-25 02:24:58,18.20,18.20,18.20,99.90,360592,81,20142,-78
2019-08-25 02:25:32,18.20,18.20,18.20,99.90,372271,79,20191,-77
2019-08-25 02:26:06,18.20,18.20,18.20,99.90,373430,78,20141,-78
2019-08-25 02:26:41,18.20,18.20,18.20,99.90,370962,79,20127,-78
2019-08-25 02:27:21,18.20,18.20,18.20,99.90,372574,78,20139,-77
2019-08-25 02:28:04,18.20,18.20,18.20,99.90,377450,76,20121,-78
2019-08-25 02:28:50,18.20,18.20,18.20,99.90,366665,80,20168,-78
2019-08-25 02:29:27,18.10,18.10,18.10,99.90,366588,81,20136,-78
2019-08-25 02:30:01,18.10,18.10,18.10,99.90,365889,80,20425,-78
2019-08-25 02:30:35,18.10,18.10,18.10,99.90,365731,80,20140,-79
2019-08-25 02:31:18,18.10,18.10,18.10,99.90,388130,76,20157,-77
2019-08-25 02:31:52,18.10,18.10,18.10,99.90,387890,76,20119,-77
2019-08-25 02:32:35,18.10,18.10,18.10,99.90,379992,77,20425,-78
2019-08-25 02:33:12,18.10,18.10,18.10,99.90,378186,78,20112,-78
2019-08-25 02:33:45,18.10,18.10,18.10,99.90,378140,78,20151,-77
2019-08-25 02:34:18,18.10,18.10,18.10,99.90,374240,79,20127,-79
2019-08-25 02:34:50,18.10,18.10,18.10,99.90,380788,77,20109,-80
2019-08-25 02:35:24,18.20,18.20,18.20,99.90,380813,78,20607,-77
2019-08-25 02:35:57,18.20,18.20,18.20,99.90,380767,78,20106,-78
2019-08-25 02:36:30,18.20,18.20,18.20,99.90,380772,78,20406,-77
2019-08-25 02:37:03,18.20,18.20,18.20,99.90,378288,78,20135,-79
2019-08-25 02:37:35,18.20,18.20,18.20,99.90,378274,78,20194,-77
2019-08-25 02:38:08,18.20,18.20,18.20,99.90,378320,78,20150,-79
2019-08-25 02:38:41,18.20,18.20,18.20,99.90,378291,78,20163,-77
2019-08-25 02:39:14,18.20,18.20,18.20,99.90,378250,78,20370,-78
2019-08-25 02:39:46,18.20,18.20,18.20,99.90,378319,78,20402,-78
2019-08-25 02:40:20,18.20,18.20,18.20,99.90,378244,78,20116,-78
2019-08-25 02:40:53,18.20,18.20,18.20,99.90,374314,79,20123,-76
2019-08-25 02:41:26,18.20,18.20,18.20,99.90,378260,78,20198,-77
2019-08-25 02:41:58,18.20,18.20,18.20,99.90,378300,78,20417,-77
2019-08-25 02:42:31,18.20,18.20,18.20,99.90,374231,79,20131,-78
2019-08-25 02:43:04,18.20,18.20,18.20,99.90,381106,76,20121,-79
2019-08-25 02:43:36,18.20,18.20,18.20,99.90,389032,75,20165,-77
2019-08-25 02:44:09,18.20,18.20,18.20,99.90,380846,78,20129,-77
2019-08-25 02:44:42,18.20,18.20,18.20,99.90,378284,78,20120,-80
2019-08-25 02:45:16,18.20,18.20,18.20,99.90,378273,78,20385,-80
2019-08-25 02:45:49,18.20,18.20,18.20,99.90,378354,78,20128,-79
2019-08-25 02:46:22,18.20,18.20,18.20,99.90,378245,78,20112,-82
2019-08-25 02:46:57,18.20,18.20,18.20,99.90,378338,78,20128,-78
2019-08-25 02:47:29,18.20,18.20,18.20,99.90,378254,78,20403,-77
2019-08-25 02:48:02,18.20,18.20,18.20,99.90,378309,78,20115,-78
2019-08-25 02:48:35,18.20,18.20,18.20,99.90,378279,78,20124,-80
2019-08-25 02:49:07,18.20,18.20,18.20,99.90,374140,79,20436,-79
2019-08-25 02:49:40,18.20,18.20,18.20,99.90,380798,78,20113,-79
2019-08-25 02:50:13,18.20,18.20,18.20,99.90,378246,78,20518,-78
2019-08-25 02:50:46,18.20,18.20,18.20,99.90,378297,78,20370,-77
2019-08-25 02:51:18,18.20,18.20,18.20,99.90,378283,78,20108,-79
2019-08-25 02:51:51,18.20,18.20,18.20,99.90,378287,78,20128,-79
2019-08-25 02:52:24,18.20,18.20,18.20,99.90,378364,78,20382,-79
2019-08-25 02:52:57,18.10,18.10,18.10,99.90,378283,78,20411,-77
2019-08-25 02:53:29,18.10,18.10,18.10,99.90,378308,78,20159,-80
2019-08-25 02:54:02,18.10,18.10,18.10,99.90,374253,79,20154,-79
2019-08-25 02:54:35,18.10,18.10,18.10,99.90,378290,78,20124,-78
2019-08-25 02:55:08,18.20,18.20,18.20,99.90,378299,78,20124,-80
2019-08-25 02:55:40,18.20,18.20,18.20,99.90,374198,79,20127,-78
2019-08-25 02:56:13,18.10,18.10,18.10,99.90,380855,77,20152,-76
2019-08-25 02:56:46,18.20,18.20,18.20,99.90,380846,77,20117,-81
2019-08-25 02:57:19,18.20,18.20,18.20,99.90,380839,77,20403,-77
2019-08-25 02:57:51,18.20,18.20,18.20,99.90,378339,78,20207,-78
2019-08-25 02:58:24,18.20,18.20,18.20,99.90,374342,79,20115,-82
2019-08-25 02:58:57,18.20,18.20,18.20,99.90,380893,78,20125,-78
2019-08-25 02:59:30,18.20,18.20,18.20,99.90,378357,78,20136,-81
2019-08-25 03:00:04,18.20,18.20,18.20,99.90,378317,78,20116,-78
2019-08-25 03:00:37,18.10,18.10,18.10,99.90,374324,79,20171,-78
2019-08-25 03:01:09,18.10,18.10,18.10,99.90,378335,78,20120,-79
2019-08-25 03:01:42,18.10,18.10,18.10,99.90,374276,79,20448,-77
2019-08-25 03:02:15,18.10,18.10,18.10,99.90,380929,77,20144,-77
2019-08-25 03:02:48,18.10,18.10,18.10,99.90,380878,78,20117,-79
2019-08-25 03:03:21,18.10,18.10,18.10,99.90,380857,77,20129,-78
2019-08-25 03:03:54,18.10,18.10,18.10,99.90,380942,77,20218,-76
2019-08-25 03:04:26,18.00,18.00,18.00,99.90,378334,78,20150,-80
2019-08-25 03:05:00,18.00,18.00,18.00,99.90,374348,79,20123,-78
2019-08-25 03:05:33,18.00,18.00,18.00,99.90,380922,77,20105,-78
2019-08-25 03:06:06,18.00,18.00,18.00,99.90,380899,77,20152,-80
2019-08-25 03:06:38,18.00,18.00,18.00,99.90,380879,77,20125,-79
2019-08-25 03:07:11,18.10,18.10,18.10,99.90,380881,78,20401,-77
2019-08-25 03:07:44,18.10,18.10,18.10,99.90,380838,77,20390,-78
2019-08-25 03:08:17,18.10,18.10,18.10,99.90,380871,77,20117,-77
2019-08-25 03:08:49,18.10,18.10,18.10,99.90,380935,78,20122,-80
2019-08-25 03:09:23,18.10,18.10,18.10,99.90,380871,77,20370,-78
2019-08-25 03:09:56,18.10,18.10,18.10,99.90,380817,78,20152,-76
2019-08-25 03:10:29,18.10,18.10,18.10,99.90,380835,77,20147,-79
2019-08-25 03:11:02,18.10,18.10,18.10,99.90,378316,78,20116,-78
2019-08-25 03:11:35,18.10,18.10,18.10,99.90,374311,79,20154,-80
2019-08-25 03:12:07,18.10,18.10,18.10,99.90,380849,78,20393,-77
2019-08-25 03:12:40,18.10,18.10,18.10,99.90,378338,78,20187,-76
2019-08-25 03:13:13,18.00,18.00,18.00,99.90,378378,78,20120,-78
2019-08-25 03:13:46,18.10,18.10,18.10,99.90,378298,78,20128,-79
2019-08-25 03:14:18,18.00,18.00,18.00,99.90,378331,78,20124,-79
2019-08-25 03:14:51,18.00,18.00,18.00,99.90,378368,78,20155,-77
2019-08-25 03:15:24,18.00,18.00,18.00,99.90,378379,78,20152,-78
2019-08-25 03:15:57,18.00,18.00,18.00,99.90,374336,79,20451,-77
2019-08-25 03:16:29,18.00,18.00,18.00,99.90,380870,78,20414,-77
2019-08-25 03:17:02,18.00,18.00,18.00,99.90,380924,78,20122,-77
2019-08-25 03:17:35,18.00,18.00,18.00,99.90,378362,78,20127,-82
2019-08-25 03:18:07,18.00,18.00,18.00,99.90,378330,78,20131,-78
2019-08-25 03:18:40,18.00,18.00,18.00,99.90,378311,78,20200,-80
2019-08-25 03:19:13,18.00,18.00,18.00,99.90,378217,78,20120,-76
2019-08-25 03:19:45,18.00,18.00,18.00,99.90,374254,79,20438,-77
2019-08-25 03:20:19,18.00,18.00,18.00,99.90,380884,77,20164,-76
2019-08-25 03:20:51,18.00,18.00,18.00,99.90,378331,78,20163,-78
2019-08-25 03:21:24,18.00,18.00,18.00,99.90,378400,78,20108,-76
2019-08-25 03:21:57,18.00,18.00,18.00,99.90,374315,79,20154,-78
2019-08-25 03:22:30,18.00,18.00,18.00,99.90,380896,78,20152,-80
2019-08-25 03:23:03,18.00,18.00,18.00,99.90,380819,77,20191,-79
2019-08-25 03:23:36,17.90,17.90,17.90,99.90,378289,78,20409,-80
2019-08-25 03:24:08,17.90,17.90,17.90,99.90,374353,78,20396,-77
2019-08-25 03:24:41,17.90,17.90,17.90,99.90,380872,78,20121,-78
2019-08-25 03:25:14,18.00,18.00,18.00,99.90,380806,78,20152,-79
2019-08-25 03:25:47,18.00,18.00,18.00,99.90,380807,77,20125,-77
2019-08-25 03:26:19,18.00,18.00,18.00,99.90,380816,78,20164,-79
2019-08-25 03:26:52,18.00,18.00,18.00,99.90,380861,77,20106,-77
2019-08-25 03:27:25,18.00,18.00,18.00,99.90,378345,78,20274,-82
2019-08-25 03:27:58,18.00,18.00,18.00,99.90,378374,78,20346,-78
2019-08-25 03:28:30,18.00,18.00,18.00,99.90,373009,80,20407,-78
2019-08-25 03:29:03,18.00,18.00,18.00,99.90,385251,77,20121,-79
2019-08-25 03:29:36,18.00,18.00,18.00,99.90,385183,77,20201,-80
2019-08-25 03:30:12,18.00,18.00,18.00,99.90,385549,76,20121,-75
2019-08-25 03:31:03,18.00,18.00,18.00,99.90,380846,78,20433,-81
2019-08-25 03:31:37,17.90,17.90,17.90,99.90,378291,78,20116,-77
2019-08-25 03:32:10,18.00,18.00,18.00,99.90,376927,78,20163,-76
2019-08-25 03:32:42,18.00,18.00,18.00,99.90,378360,78,20163,-83
2019-08-25 03:33:15,18.00,18.00,18.00,99.90,378337,78,20108,-80
2019-08-25 03:33:48,18.00,18.00,18.00,99.90,374359,79,20103,-79
2019-08-25 03:34:21,18.00,18.00,18.00,99.90,378305,78,20107,-77
2019-08-25 03:34:53,18.00,18.00,18.00,99.90,374326,79,20388,-79
2019-08-25 03:35:26,18.00,18.00,18.00,99.90,374321,78,20146,-80
2019-08-25 03:35:59,18.00,18.00,18.00,99.90,380906,78,20152,-76
2019-08-25 03:36:32,18.00,18.00,18.00,99.90,380829,78,20151,-78
2019-08-25 03:37:04,18.00,18.00,18.00,99.90,380850,78,20133,-79
2019-08-25 03:37:37,18.00,18.00,18.00,99.90,380841,77,20148,-77
2019-08-25 03:38:10,18.00,18.00,18.00,99.90,380860,77,20256,-78
2019-08-25 03:38:43,18.00,18.00,18.00,99.90,380846,78,20121,-79
2019-08-25 03:39:16,18.00,18.00,18.00,99.90,380878,78,20117,-77
2019-08-25 03:39:48,18.00,18.00,18.00,99.90,380869,77,20150,-77
2019-08-25 03:40:21,18.00,18.00,18.00,99.90,380835,77,20394,-77
2019-08-25 03:40:54,18.00,18.00,18.00,99.90,378306,78,20128,-80
2019-08-25 03:41:26,17.90,17.90,17.90,99.90,374353,79,20124,-80
2019-08-25 03:41:59,17.90,17.90,17.90,99.90,378327,78,20127,-77
2019-08-25 03:42:32,17.90,17.90,17.90,99.90,378319,78,20207,-77
2019-08-25 03:43:04,17.90,17.90,17.90,99.90,374280,79,20123,-77
2019-08-25 03:43:53,17.80,17.80,17.80,99.90,380843,78,20370,-78
2019-08-25 03:44:28,17.90,17.90,17.90,99.90,374286,79,20116,-77
2019-08-25 03:45:04,17.90,17.90,17.90,99.90,378090,78,20156,-77
2019-08-25 03:45:38,17.90,17.90,17.90,99.90,376251,78,20155,-76
2019-08-25 03:46:18,17.90,17.90,17.90,99.90,374286,79,20155,-75
2019-08-25 03:47:01,17.90,17.90,17.90,99.90,380853,77,20105,-77
2019-08-25 03:47:35,17.90,17.90,17.90,99.90,363881,81,20481,-79
2019-08-25 03:48:09,17.90,17.90,17.90,99.90,376863,79,20122,-79
2019-08-25 03:48:56,17.90,17.90,17.90,99.90,376884,76,20154,-82
2019-08-25 03:49:30,17.90,17.90,17.90,99.90,376752,79,20450,-78
2019-08-25 03:50:08,17.90,17.90,17.90,99.90,387712,76,20115,-80
2019-08-25 03:50:43,17.80,17.80,17.80,99.90,379785,77,20359,-77
2019-08-25 03:51:15,17.80,17.80,17.80,99.90,377132,78,20129,-77
2019-08-25 03:51:48,17.80,17.80,17.80,99.90,378320,78,20155,-77
2019-08-25 03:52:21,17.80,17.80,17.80,99.90,378350,78,20116,-77
2019-08-25 03:52:53,17.80,17.80,17.80,99.90,378298,78,20405,-78
2019-08-25 03:53:26,17.70,17.70,17.70,99.90,378354,78,20155,-77
2019-08-25 03:53:59,17.70,17.70,17.70,99.90,378302,78,20120,-80
2019-08-25 03:54:32,17.70,17.70,17.70,99.90,378299,78,20124,-76
2019-08-25 03:55:05,17.70,17.70,17.70,99.90,378286,78,20139,-76
2019-08-25 03:55:38,17.60,17.60,17.60,99.90,374293,79,20415,-78
2019-08-25 03:56:11,17.60,17.60,17.60,99.90,380879,77,20105,-77
2019-08-25 03:56:43,17.70,17.70,17.70,99.90,378349,78,20151,-76
2019-08-25 03:57:16,17.60,17.60,17.60,99.90,374242,79,20128,-77
2019-08-25 03:57:49,17.60,17.60,17.60,99.90,378342,78,20151,-77
2019-08-25 03:58:21,17.50,17.50,17.50,99.90,374298,79,20376,-79
2019-08-25 03:58:54,17.60,17.60,17.60,99.90,380869,77,20105,-77
2019-08-25 03:59:27,17.60,17.60,17.60,99.90,378295,78,20120,-76
2019-08-25 03:59:59,17.50,17.50,17.50,99.90,378305,78,20404,-77
2019-08-25 04:00:32,17.60,17.60,17.60,99.90,374344,79,20154,-77
2019-08-25 04:01:10,17.60,17.60,17.60,99.90,380898,78,20129,-78
2019-08-25 04:01:42,17.50,17.50,17.50,99.90,380850,77,20208,-78
2019-08-25 04:02:15,17.50,17.50,17.50,99.90,380854,77,20122,-76
2019-08-25 04:02:48,17.60,17.60,17.60,99.90,378364,78,20124,-78
2019-08-25 04:03:21,17.50,17.50,17.50,99.90,378328,78,20150,-77
2019-08-25 04:03:53,17.60,17.60,17.60,99.90,378326,78,20124,-80
2019-08-25 04:04:26,17.50,17.50,17.50,99.90,378295,78,20150,-78
2019-08-25 04:04:59,17.50,17.50,17.50,99.90,378358,78,20116,-76
2019-08-25 04:05:31,17.50,17.50,17.50,99.90,378306,78,20124,-79
2019-08-25 04:06:04,17.50,17.50,17.50,99.90,378360,78,20397,-76
2019-08-25 04:06:37,17.50,17.50,17.50,99.90,378309,78,20111,-80
2019-08-25 04:07:10,17.50,17.50,17.50,99.90,378348,78,20132,-79
2019-08-25 04:07:42,17.50,17.50,17.50,99.90,378314,78,20128,-78
2019-08-25 04:08:15,17.50,17.50,17.50,99.90,378303,78,20159,-76
2019-08-25 04:08:48,17.50,17.50,17.50,99.90,378316,78,20428,-80
2019-08-25 04:09:21,17.50,17.50,17.50,99.90,378320,78,20163,-81
2019-08-25 04:09:53,17.50,17.50,17.50,99.90,374321,79,20930,-80
2019-08-25 04:10:26,17.50,17.50,17.50,99.90,378340,78,20104,-81
2019-08-25 04:10:59,17.40,17.40,17.40,99.90,378374,78,20320,-76
2019-08-25 04:11:32,17.50,17.50,17.50,99.90,378331,78,20124,-80
2019-08-25 04:12:04,17.50,17.50,17.50,99.90,378291,78,20226,-81
2019-08-25 04:12:37,17.40,17.40,17.40,99.90,378404,78,20393,-80
2019-08-25 04:13:10,17.40,17.40,17.40,99.90,374318,79,20111,-80
2019-08-25 04:13:43,17.40,17.40,17.40,99.90,380874,78,20109,-77
2019-08-25 04:14:15,17.40,17.40,17.40,99.90,380944,78,20195,-77
2019-08-25 04:14:48,17.40,17.40,17.40,99.90,380877,77,20105,-78
2019-08-25 04:15:21,17.30,17.30,17.30,99.90,380881,78,20152,-79
2019-08-25 04:15:53,17.30,17.30,17.30,99.90,380886,78,20117,-78
2019-08-25 04:16:26,17.30,17.30,17.30,99.90,380824,78,20118,-79
2019-08-25 04:16:59,17.30,17.30,17.30,99.90,380890,77,20437,-78
2019-08-25 04:17:32,17.30,17.30,17.30,99.90,380906,78,20371,-78
2019-08-25 04:18:05,17.30,17.30,17.30,99.90,380826,77,20160,-75
2019-08-25 04:18:37,17.30,17.30,17.30,99.90,373166,80,20156,-77
2019-08-25 04:19:10,17.30,17.30,17.30,99.90,385176,77,20152,-78
2019-08-25 04:19:44,17.30,17.30,17.30,99.90,385231,76,20109,-79
2019-08-25 04:20:17,17.30,17.30,17.30,99.90,385762,76,20172,-79
2019-08-25 04:20:50,17.30,17.30,17.30,99.90,380873,78,20156,-79
2019-08-25 04:21:22,17.30,17.30,17.30,99.90,378356,78,20151,-77
2019-08-25 04:21:55,17.30,17.30,17.30,99.90,378308,78,20400,-78
2019-08-25 04:22:28,17.30,17.30,17.30,99.90,374260,79,20151,-78
2019-08-25 04:23:01,17.30,17.30,17.30,99.90,380805,77,20121,-78
2019-08-25 04:23:33,17.30,17.30,17.30,99.90,380844,78,20148,-79
2019-08-25 04:24:06,17.30,17.30,17.30,99.90,380839,77,20117,-77
2019-08-25 04:24:39,17.30,17.30,17.30,99.90,378277,78,20194,-78
2019-08-25 04:25:12,17.30,17.30,17.30,99.90,378296,78,20154,-78
2019-08-25 04:25:44,17.30,17.30,17.30,99.90,374268,79,20158,-78
2019-08-25 04:26:17,17.30,17.30,17.30,99.90,380846,77,20148,-77
2019-08-25 04:26:50,17.30,17.30,17.30,99.90,380809,78,20121,-80
2019-08-25 04:27:23,17.30,17.30,17.30,99.90,380832,77,20122,-77
2019-08-25 04:27:55,17.30,17.30,17.30,99.90,380883,77,20398,-80
2019-08-25 04:28:28,17.30,17.30,17.30,99.90,380841,77,20180,-77
2019-08-25 04:29:01,17.20,17.20,17.20,99.90,380870,78,20129,-78
2019-08-25 04:29:33,17.30,17.30,17.30,99.90,380861,78,20149,-78
2019-08-25 04:30:07,17.30,17.30,17.30,99.90,380818,77,20133,-80
2019-08-25 04:30:40,17.30,17.30,17.30,99.90,380870,77,20121,-77
2019-08-25 04:31:13,17.30,17.30,17.30,99.90,378264,78,20132,-79
2019-08-25 04:31:45,17.20,17.20,17.20,99.90,378262,78,20182,-82
2019-08-25 04:32:18,17.30,17.30,17.30,99.90,378259,78,20111,-80
2019-08-25 04:32:51,17.30,17.30,17.30,99.90,378241,78,20159,-77
2019-08-25 04:33:23,17.30,17.30,17.30,99.90,378335,78,20128,-77
2019-08-25 04:33:56,17.30,17.30,17.30,99.90,378270,78,20100,-80
2019-08-25 04:34:29,17.30,17.30,17.30,99.90,378254,78,20473,-76
2019-08-25 04:35:02,17.20,17.20,17.20,99.90,374302,79,20151,-80
2019-08-25 04:35:34,17.20,17.20,17.20,99.90,380830,77,20144,-77
2019-08-25 04:36:07,17.20,17.20,17.20,99.90,380831,77,20121,-80
2019-08-25 04:36:40,17.20,17.20,17.20,99.90,380864,78,20156,-75
2019-08-25 04:37:12,17.20,17.20,17.20,99.90,378245,78,20120,-78
2019-08-25 04:37:45,17.20,17.20,17.20,99.90,378293,78,20408,-78
2019-08-25 04:38:18,17.20,17.20,17.20,99.90,378334,78,20152,-80
2019-08-25 04:38:50,17.20,17.20,17.20,99.90,378218,78,20155,-77
2019-08-25 04:39:23,17.20,17.20,17.20,99.90,378303,78,20163,-77
2019-08-25 04:39:56,17.30,17.30,17.30,99.90,378298,78,20120,-77
2019-08-25 04:40:29,17.30,17.30,17.30,99.90,374250,79,20148,-78
2019-08-25 04:41:02,17.30,17.30,17.30,99.90,380819,77,20117,-78
2019-08-25 04:41:35,17.30,17.30,17.30,99.90,380841,78,20413,-78
2019-08-25 04:42:08,17.30,17.30,17.30,99.90,378292,78,20135,-77
2019-08-25 04:42:41,17.20,17.20,17.20,99.90,378345,78,20112,-77
2019-08-25 04:43:13,17.30,17.30,17.30,99.90,374233,79,20123,-78
2019-08-25 04:43:46,17.30,17.30,17.30,99.90,380789,78,20109,-80
2019-08-25 04:44:19,17.30,17.30,17.30,99.90,380886,78,20394,-78
2019-08-25 04:44:52,17.30,17.30,17.30,99.90,380801,77,20189,-77
2019-08-25 04:45:24,17.40,17.40,17.40,99.90,378287,78,20150,-78
2019-08-25 04:45:57,17.30,17.30,17.30,99.90,374279,78,20384,-77
2019-08-25 04:46:30,17.30,17.30,17.30,99.90,380781,77,20113,-79
2019-08-25 04:47:03,17.30,17.30,17.30,99.90,378262,78,20124,-78
2019-08-25 04:47:35,17.20,17.20,17.20,99.90,388159,76,20111,-81
2019-08-25 04:48:10,17.30,17.30,17.30,99.90,388275,76,20143,-78
2019-08-25 04:48:42,17.30,17.30,17.30,99.90,388221,76,20142,-81
2019-08-25 04:49:15,17.30,17.30,17.30,99.90,380677,77,20109,-80
2019-08-25 04:49:48,17.20,17.20,17.20,99.90,378267,78,20151,-79
2019-08-25 04:50:20,17.30,17.30,17.30,99.90,378291,78,20128,-75
2019-08-25 04:50:55,17.20,17.20,17.20,99.90,378297,78,20108,-78
2019-08-25 04:51:35,17.20,17.20,17.20,99.90,377819,78,20108,-77
2019-08-25 04:52:24,17.20,17.20,17.20,99.90,373089,79,20151,-77
2019-08-25 04:52:58,17.20,17.20,17.20,99.90,377528,78,20179,-76
2019-08-25 04:53:35,17.20,17.20,17.20,99.90,374224,79,20413,-77
2019-08-25 04:54:12,17.30,17.30,17.30,99.90,377974,78,20160,-78
2019-08-25 04:54:46,17.30,17.30,17.30,99.90,374270,79,20111,-79
2019-08-25 04:55:23,17.30,17.30,17.30,99.90,378193,78,20412,-78
2019-08-25 04:55:57,17.30,17.30,17.30,99.90,373144,79,20123,-75
2019-08-25 04:56:34,17.30,17.30,17.30,99.90,378024,78,20136,-78
2019-08-25 04:57:07,17.30,17.30,17.30,99.90,374231,78,20107,-76
2019-08-25 04:57:39,17.30,17.30,17.30,99.90,380884,78,20382,-79
2019-08-25 04:58:12,17.30,17.30,17.30,99.90,380829,77,20494,-78
2019-08-25 04:58:45,17.30,17.30,17.30,99.90,380822,77,20113,-76
2019-08-25 04:59:18,17.40,17.40,17.40,99.90,380832,77,20105,-76
2019-08-25 04:59:51,17.40,17.40,17.40,99.90,380809,77,20152,-78
2019-08-25 05:00:23,17.40,17.40,17.40,99.90,380818,77,20149,-78
2019-08-25 05:00:56,17.30,17.30,17.30,99.90,378298,78,20116,-78
2019-08-25 05:01:29,17.40,17.40,17.40,99.90,374391,79,20415,-79
2019-08-25 05:02:01,17.30,17.30,17.30,99.90,380908,77,20145,-76
2019-08-25 05:02:34,17.40,17.40,17.40,99.90,380967,77,20156,-78
2019-08-25 05:03:07,17.40,17.40,17.40,99.90,378428,78,20392,-79
2019-08-25 05:03:40,17.40,17.40,17.40,99.90,374369,79,20431,-78
2019-08-25 05:04:12,17.40,17.40,17.40,99.90,378380,78,20124,-78
2019-08-25 05:04:45,17.40,17.40,17.40,99.90,374377,79,20111,-79
2019-08-25 05:05:19,17.40,17.40,17.40,99.90,378406,78,20115,-79
2019-08-25 05:05:52,17.40,17.40,17.40,99.90,374397,79,20174,-78
2019-08-25 05:06:24,17.40,17.40,17.40,99.90,380999,78,20129,-79
2019-08-25 05:06:57,17.40,17.40,17.40,99.90,380905,78,20386,-77
2019-08-25 05:07:30,17.30,17.30,17.30,99.90,378343,78,20128,-77
2019-08-25 05:08:02,17.30,17.30,17.30,99.90,378446,78,20120,-78
2019-08-25 05:08:35,17.40,17.40,17.40,99.90,378433,78,20148,-79
2019-08-25 05:09:08,17.30,17.30,17.30,99.90,378391,78,20111,-77
2019-08-25 05:09:41,17.40,17.40,17.40,99.90,378355,78,20400,-78
2019-08-25 05:10:15,17.40,17.40,17.40,99.90,378285,78,20112,-77
2019-08-25 05:10:47,17.40,17.40,17.40,99.90,378266,78,20211,-79
2019-08-25 05:11:20,17.50,17.50,17.50,99.90,378242,78,20124,-78
2019-08-25 05:11:53,17.50,17.50,17.50,99.90,378301,78,20168,-80
2019-08-25 05:12:26,17.50,17.50,17.50,99.90,378296,78,20120,-81
2019-08-25 05:12:58,17.50,17.50,17.50,99.90,378323,78,20120,-79
2019-08-25 05:13:31,17.60,17.60,17.60,99.90,374208,79,20155,-77
2019-08-25 05:14:04,17.60,17.60,17.60,99.90,380778,77,20500,-78
2019-08-25 05:14:37,17.60,17.60,17.60,99.90,380863,78,20189,-77
2019-08-25 05:15:10,17.60,17.60,17.60,99.90,380846,77,20129,-78
2019-08-25 05:15:43,17.60,17.60,17.60,99.90,380886,78,20144,-78
2019-08-25 05:16:15,17.60,17.60,17.60,99.90,378275,78,20194,-79
2019-08-25 05:16:48,17.60,17.60,17.60,99.90,378296,78,20120,-78
2019-08-25 05:17:21,17.60,17.60,17.60,99.90,374264,79,20154,-76
2019-08-25 05:17:53,17.60,17.60,17.60,99.90,380805,77,20117,-76
2019-08-25 05:18:26,17.70,17.70,17.70,99.90,378240,78,20124,-78
2019-08-25 05:18:59,17.60,17.60,17.60,99.90,378239,78,20416,-78
2019-08-25 05:19:31,17.60,17.60,17.60,99.90,378162,78,20495,-77
2019-08-25 05:20:06,17.60,17.60,17.60,99.90,378279,78,20120,-78
2019-08-25 05:20:39,17.60,17.60,17.60,99.90,376967,78,20112,-78
2019-08-25 05:21:12,17.70,17.70,17.70,99.90,378306,78,20112,-78
2019-08-25 05:21:44,17.60,17.60,17.60,99.90,378291,78,20155,-79
2019-08-25 05:22:17,17.70,17.70,17.70,99.90,378332,78,20202,-75
2019-08-25 05:22:50,17.70,17.70,17.70,99.90,378274,78,20120,-79
2019-08-25 05:23:23,17.70,17.70,17.70,99.90,378256,78,20151,-80
2019-08-25 05:23:55,17.70,17.70,17.70,99.90,378240,78,20120,-76
2019-08-25 05:24:28,17.70,17.70,17.70,99.90,378280,78,20112,-78
2019-08-25 05:25:01,17.70,17.70,17.70,99.90,378330,78,20108,-79
2019-08-25 05:25:44,17.70,17.70,17.70,99.90,378279,78,20124,-82
2019-08-25 05:26:17,17.80,17.80,17.80,99.90,378341,78,20125,-80
2019-08-25 05:26:50,17.80,17.80,17.80,99.90,373064,79,20430,-77
2019-08-25 05:27:22,17.80,17.80,17.80,99.90,385134,77,20122,-80
2019-08-25 05:27:55,17.80,17.80,17.80,99.90,385178,77,20101,-79
2019-08-25 05:28:28,17.80,17.80,17.80,99.90,385575,76,20152,-80
2019-08-25 05:29:01,17.80,17.80,17.80,99.90,380845,78,20159,-82
2019-08-25 05:29:34,17.70,17.70,17.70,99.90,378265,78,20162,-76
2019-08-25 05:30:07,17.80,17.80,17.80,99.90,378300,78,20127,-78
2019-08-25 05:30:58,17.70,17.70,17.70,99.90,378318,78,20147,-77
2019-08-25 05:31:34,17.70,17.70,17.70,99.90,378317,78,20112,-78
2019-08-25 05:32:07,17.70,17.70,17.70,99.90,378284,78,20128,-79
2019-08-25 05:32:40,17.60,17.60,17.60,99.90,378301,78,20146,-80
2019-08-25 05:33:13,17.70,17.70,17.70,99.90,378280,78,20124,-76
2019-08-25 05:33:45,17.70,17.70,17.70,99.90,378307,78,20124,-78
2019-08-25 05:34:18,17.70,17.70,17.70,99.90,378298,78,20120,-76
2019-08-25 05:34:51,17.80,17.80,17.80,99.90,378219,78,20124,-75
2019-08-25 05:35:23,17.80,17.80,17.80,99.90,378288,78,20116,-78
2019-08-25 05:35:58,17.80,17.80,17.80,99.90,378278,78,20120,-79
2019-08-25 05:36:30,17.70,17.70,17.70,99.90,374296,79,20147,-81
2019-08-25 05:37:04,17.80,17.80,17.80,99.90,378296,78,20158,-77
2019-08-25 05:37:37,17.80,17.80,17.80,99.90,374283,79,20151,-77
2019-08-25 05:38:10,17.80,17.80,17.80,99.90,380857,78,20121,-79
2019-08-25 05:38:50,17.80,17.80,17.80,99.90,378308,78,20124,-80
2019-08-25 05:39:40,17.70,17.70,17.70,99.90,374180,79,20222,-78
2019-08-25 05:40:12,17.70,17.70,17.70,99.90,380846,78,20144,-77
2019-08-25 05:40:45,17.80,17.80,17.80,99.90,380796,77,20157,-76
2019-08-25 05:41:18,17.80,17.80,17.80,99.90,380857,78,20110,-78
2019-08-25 05:41:50,17.70,17.70,17.70,99.90,380793,77,20121,-78
2019-08-25 05:42:23,17.80,17.80,17.80,99.90,380842,78,20195,-78
2019-08-25 05:42:56,17.70,17.70,17.70,99.90,378317,78,20135,-81
2019-08-25 05:43:30,17.80,17.80,17.80,99.90,378344,78,20120,-80
2019-08-25 05:44:03,17.80,17.80,17.80,99.90,378340,78,20112,-77
2019-08-25 05:44:36,17.80,17.80,17.80,99.90,374291,79,20107,-80
2019-08-25 05:45:09,17.80,17.80,17.80,99.90,380826,77,20159,-77
2019-08-25 05:45:42,17.90,17.90,17.90,99.90,380834,77,20159,-77
2019-08-25 05:46:15,17.90,17.90,17.90,99.90,380776,77,20149,-78
2019-08-25 05:46:49,17.90,17.90,17.90,99.90,380789,78,20122,-80
2019-08-25 05:47:26,18.00,18.00,18.00,99.90,380863,78,20117,-79
2019-08-25 05:48:00,18.00,18.00,18.00,99.90,368676,79,20165,-77
2019-08-25 05:48:34,18.00,18.00,18.00,99.90,378100,78,20167,-78
2019-08-25 05:49:14,18.00,18.00,18.00,99.90,378154,78,20210,-81
2019-08-25 05:49:48,18.10,18.10,18.10,99.90,372868,79,20463,-81
2019-08-25 05:50:21,18.10,18.10,18.10,99.90,380857,78,20117,-78
2019-08-25 05:50:54,18.10,18.10,18.10,99.90,378277,78,20187,-78
2019-08-25 05:51:26,18.10,18.10,18.10,99.90,378256,78,20151,-77
2019-08-25 05:51:59,18.00,18.00,18.00,99.90,378261,78,20128,-76
2019-08-25 05:52:32,18.00,18.00,18.00,99.90,378301,78,20128,-79
2019-08-25 05:53:04,18.00,18.00,18.00,99.90,378330,78,20128,-78
2019-08-25 05:53:37,18.00,18.00,18.00,99.90,378245,78,20123,-79
2019-08-25 05:54:10,18.00,18.00,18.00,99.90,374232,78,20154,-77
2019-08-25 05:54:43,18.00,18.00,18.00,99.90,380874,78,20117,-78
2019-08-25 05:55:16,18.00,18.00,18.00,99.90,380804,78,20117,-78
2019-08-25 05:55:48,18.10,18.10,18.10,99.90,380827,77,20262,-79
2019-08-25 05:56:21,18.10,18.10,18.10,99.90,378291,78,20448,-80
2019-08-25 05:56:54,18.00,18.00,18.00,99.90,378275,78,20130,-78
2019-08-25 05:57:27,18.10,18.10,18.10,99.90,378318,78,20112,-80
2019-08-25 05:57:59,18.10,18.10,18.10,99.90,374213,79,20119,-80
2019-08-25 05:58:32,18.10,18.10,18.10,99.90,378333,78,20120,-80
2019-08-25 05:59:05,18.10,18.10,18.10,99.90,378325,78,20124,-79
2019-08-25 05:59:37,18.10,18.10,18.10,99.90,378303,78,20124,-80
2019-08-25 06:00:12,18.10,18.10,18.10,99.90,378313,78,20132,-78
2019-08-25 06:00:45,18.10,18.10,18.10,99.90,378323,78,20124,-79
2019-08-25 06:01:18,18.10,18.10,18.10,99.90,378261,78,20111,-78
2019-08-25 06:01:50,18.20,18.20,18.20,99.90,378275,78,20185,-80
2019-08-25 06:02:23,18.10,18.10,18.10,99.90,378346,78,20152,-78
2019-08-25 06:02:56,18.10,18.10,18.10,99.90,378306,78,20132,-78
2019-08-25 06:03:29,18.20,18.20,18.20,99.90,374321,78,20123,-79
2019-08-25 06:04:01,18.30,18.30,18.30,99.90,380769,77,20152,-77
2019-08-25 06:04:34,18.30,18.30,18.30,99.90,380768,77,20125,-77
2019-08-25 06:05:07,18.30,18.30,18.30,99.90,378364,78,20124,-79
2019-08-25 06:05:41,18.30,18.30,18.30,99.90,378314,78,20151,-79
2019-08-25 06:06:14,18.30,18.30,18.30,99.90,374318,79,20123,-80
2019-08-25 06:06:47,18.30,18.30,18.30,99.90,378357,78,20124,-80
2019-08-25 06:07:19,18.30,18.30,18.30,99.90,378306,78,20462,-80
2019-08-25 06:07:52,18.30,18.30,18.30,99.90,378268,78,20135,-78
2019-08-25 06:08:25,18.30,18.30,18.30,99.90,378253,78,20140,-78
2019-08-25 06:08:58,18.30,18.30,18.30,99.90,378288,78,20124,-77
2019-08-25 06:09:30,18.20,18.20,18.20,99.90,378298,78,20124,-79
2019-08-25 06:10:04,18.30,18.30,18.30,99.90,378273,78,20350,-80
2019-08-25 06:10:37,18.40,18.40,18.40,99.90,378246,78,20241,-78
2019-08-25 06:11:10,18.40,18.40,18.40,99.90,378350,78,20151,-79
2019-08-25 06:11:43,18.40,18.40,18.40,99.90,378272,78,20120,-78
2019-08-25 06:12:15,18.40,18.40,18.40,99.90,378298,78,20158,-80
2019-08-25 06:12:50,18.50,18.50,18.50,99.90,378307,78,20147,-78
2019-08-25 06:13:23,18.50,18.50,18.50,99.90,378280,78,20127,-77
2019-08-25 06:13:55,18.50,18.50,18.50,99.90,372977,80,20259,-78
2019-08-25 06:14:28,18.50,18.50,18.50,99.90,385129,77,20383,-78
2019-08-25 06:15:01,18.50,18.50,18.50,99.90,385158,77,20445,-77
2019-08-25 06:15:34,18.60,18.60,18.60,99.90,385581,76,20121,-80
2019-08-25 06:16:06,18.60,18.60,18.60,99.90,388211,76,20104,-76
2019-08-25 06:16:40,18.60,18.60,18.60,99.90,388166,76,20158,-79
2019-08-25 06:17:13,18.70,18.70,18.70,99.90,380856,78,20195,-77
2019-08-25 06:17:46,18.70,18.70,18.70,99.90,378294,78,20120,-77
2019-08-25 06:18:18,18.80,18.80,18.80,99.90,378351,78,20120,-76
2019-08-25 06:18:51,18.80,18.80,18.80,99.90,374310,79,20147,-76
2019-08-25 06:19:24,18.90,18.90,18.90,99.90,378166,78,20233,-79
2019-08-25 06:19:57,18.90,18.90,18.90,99.90,378261,78,20468,-76
2019-08-25 06:20:29,18.80,18.80,18.80,99.90,374289,79,20123,-77
2019-08-25 06:21:02,18.90,18.90,18.90,99.90,380777,77,20161,-81
2019-08-25 06:21:35,18.90,18.90,18.90,99.90,378308,78,20150,-80
2019-08-25 06:22:08,18.90,18.90,18.90,99.90,374239,79,20139,-79
2019-08-25 06:22:40,18.90,18.90,18.90,99.90,378328,78,20152,-78
2019-08-25 06:23:13,18.90,18.90,18.90,99.90,378318,78,20397,-76
2019-08-25 06:23:46,19.00,19.00,19.00,99.90,378323,78,20154,-79
2019-08-25 06:24:19,19.00,19.00,19.00,99.90,378308,78,20111,-78
2019-08-25 06:24:51,19.00,19.00,19.00,99.90,374277,79,20123,-78
2019-08-25 06:25:24,19.10,19.10,19.10,99.90,378260,78,20132,-77
2019-08-25 06:25:57,19.10,19.10,19.10,99.90,378282,78,20225,-79
2019-08-25 06:26:31,19.20,19.20,19.20,99.90,378331,78,20128,-79
2019-08-25 06:27:03,19.20,19.20,19.20,99.90,374320,78,20151,-79
2019-08-25 06:27:36,19.20,19.20,19.20,99.90,380876,77,20158,-79
2019-08-25 06:28:09,19.10,19.10,19.10,99.90,378312,78,20128,-77
2019-08-25 06:28:41,19.10,19.10,19.10,99.90,374259,79,20128,-79
2019-08-25 06:29:14,19.20,19.20,19.20,99.90,378319,78,20132,-79
2019-08-25 06:29:47,19.20,19.20,19.20,99.90,374266,78,20276,-79
2019-08-25 06:30:20,19.30,19.30,19.30,99.90,378309,78,20440,-81
2019-08-25 06:30:52,19.30,19.30,19.30,99.90,374262,79,20427,-78
2019-08-25 06:31:26,19.30,19.30,19.30,99.90,380914,77,20117,-78
2019-08-25 06:31:59,19.40,19.40,19.40,99.90,378309,78,20116,-82
2019-08-25 06:32:31,19.50,19.50,19.50,99.90,378291,78,20151,-79
2019-08-25 06:33:04,19.60,19.60,19.60,99.90,378322,78,20124,-76
2019-08-25 06:33:37,19.60,19.60,19.60,99.90,378305,78,20136,-78
2019-08-25 06:34:09,19.70,19.70,19.70,99.90,378313,78,20124,-79
2019-08-25 06:34:42,19.70,19.70,19.70,99.90,378312,78,20436,-78
2019-08-25 06:35:17,19.80,19.80,19.80,99.90,378345,78,20120,-82
2019-08-25 06:35:49,19.80,19.80,19.80,99.90,376512,78,20270,-78
2019-08-25 06:36:22,19.80,19.80,19.80,99.90,374287,79,20151,-79
2019-08-25 06:36:55,19.80,19.80,19.80,99.90,380832,78,20121,-78
2019-08-25 06:37:27,20.00,20.00,20.00,99.90,378278,78,20199,-81
2019-08-25 06:38:00,20.10,20.10,20.10,99.90,378294,78,20429,-79
2019-08-25 06:38:33,20.20,20.20,20.20,99.90,374290,78,20112,-81
2019-08-25 06:39:06,20.30,20.30,20.30,99.90,380855,78,20101,-76
2019-08-25 06:39:39,20.30,20.30,20.30,99.90,380859,77,20137,-76
2019-08-25 06:40:11,20.40,20.40,20.40,99.90,380799,77,20121,-77
2019-08-25 06:40:44,20.50,20.50,20.50,99.90,378274,78,20132,-82
2019-08-25 06:41:17,20.50,20.50,20.50,99.90,378314,78,20124,-79
2019-08-25 06:41:50,20.50,20.50,20.50,99.90,378296,78,20120,-80
2019-08-25 06:42:22,20.30,20.30,20.30,99.90,378296,78,20613,-78
2019-08-25 06:42:55,20.50,20.50,20.50,99.90,378349,78,20151,-80
2019-08-25 06:43:28,20.60,20.60,20.60,99.90,378335,78,20427,-78
2019-08-25 06:44:01,20.60,20.60,20.60,99.90,378286,78,20404,-80
2019-08-25 06:44:33,20.60,20.60,20.60,99.90,378295,78,20132,-79
2019-08-25 06:45:06,20.70,20.70,20.70,99.90,378387,78,20170,-81
2019-08-25 06:45:39,20.90,20.90,20.90,99.90,378358,78,20159,-77
2019-08-25 06:46:12,20.90,20.90,20.90,99.90,374307,79,20170,-78
2019-08-25 06:46:44,21.00,21.00,21.00,99.90,378325,78,20155,-78
2019-08-25 06:47:17,21.10,21.10,21.10,99.90,378302,78,20401,-80
2019-08-25 06:47:50,21.10,21.10,21.10,99.90,378367,78,20439,-77
2019-08-25 06:48:23,21.20,21.20,21.20,99.90,378345,78,20124,-78
2019-08-25 06:48:55,21.20,21.20,21.20,99.90,378299,78,20115,-76
2019-08-25 06:49:28,21.30,21.30,21.30,99.90,374196,79,20154,-79
2019-08-25 06:50:01,21.40,21.40,21.40,99.90,380815,78,20156,-80
2019-08-25 06:50:35,21.50,21.50,21.50,99.90,380818,77,20121,-78
2019-08-25 06:51:08,21.60,21.60,21.60,99.90,378365,78,20116,-80
2019-08-25 06:51:40,21.60,21.60,21.60,99.90,388841,76,20138,-78
2019-08-25 06:52:13,21.60,21.60,21.60,99.90,388568,76,20119,-79
2019-08-25 06:52:46,21.60,21.60,21.60,99.90,382292,77,20440,-78
2019-08-25 06:53:18,21.60,21.60,21.60,99.90,389405,76,20146,-79
2019-08-25 06:53:51,21.60,21.60,21.60,99.90,381878,77,20417,-77
2019-08-25 06:54:24,21.50,21.50,21.50,99.90,379713,78,20154,-79
2019-08-25 06:54:57,21.50,21.50,21.50,99.90,388686,76,20146,-77
2019-08-25 06:55:29,21.60,21.60,21.60,99.90,388740,76,20382,-78
2019-08-25 06:56:02,21.70,21.70,21.70,99.90,381344,78,20149,-79
2019-08-25 06:56:35,21.60,21.60,21.60,99.90,388646,76,20111,-78
2019-08-25 06:57:08,21.60,21.60,21.60,99.90,388597,76,20221,-80
2019-08-25 06:57:40,21.60,21.60,21.60,99.90,388582,76,20103,-78
2019-08-25 06:58:13,21.60,21.60,21.60,99.90,388582,76,20153,-78
2019-08-25 06:58:46,21.60,21.60,21.60,99.90,389537,76,20102,-77
2019-08-25 06:59:19,21.70,21.70,21.70,99.90,388727,76,20107,-77
2019-08-25 06:59:51,21.80,21.80,21.80,99.90,381648,77,20405,-77
2019-08-25 07:00:26,21.80,21.80,21.80,99.90,388716,76,20134,-80
2019-08-25 07:00:58,21.80,21.80,21.80,99.90,371750,78,20241,-78
2019-08-25 07:01:31,21.80,21.80,21.80,99.90,378273,78,20428,-80
2019-08-25 07:02:04,21.70,21.70,21.70,99.90,378286,78,20124,-79
2019-08-25 07:02:36,21.70,21.70,21.70,99.90,378307,78,20190,-76
2019-08-25 07:03:10,21.80,21.80,21.80,99.90,374269,79,20150,-76
2019-08-25 07:03:44,21.80,21.80,21.80,99.90,378263,78,20155,-79
2019-08-25 07:04:19,21.70,21.70,21.70,99.90,377977,78,20148,-78
2019-08-25 07:04:53,21.70,21.70,21.70,99.90,373130,79,20119,-77
2019-08-25 07:05:36,21.70,21.70,21.70,99.90,378030,78,20156,-77
2019-08-25 07:06:21,21.70,21.70,21.70,99.90,374279,79,20130,-78
2019-08-25 07:06:55,21.70,21.70,21.70,99.90,363835,81,20150,-82
2019-08-25 07:07:29,21.60,21.60,21.60,99.90,376801,79,20443,-78
2019-08-25 07:08:04,21.60,21.60,21.60,99.90,376826,78,20138,-77
2019-08-25 07:08:41,21.50,21.50,21.50,99.90,369904,80,20158,-77
2019-08-25 07:09:24,21.50,21.50,21.50,99.90,369978,80,20162,-80
2019-08-25 07:09:58,21.50,21.50,21.50,99.90,380545,76,20167,-78
2019-08-25 07:10:32,21.40,21.40,21.40,99.90,380494,78,20410,-79
2019-08-25 07:11:12,21.40,21.40,21.40,99.90,378278,78,20127,-77
2019-08-25 07:11:45,21.50,21.50,21.50,99.90,378335,78,20108,-80
2019-08-25 07:12:19,21.60,21.60,21.60,99.90,378285,78,20155,-79
2019-08-25 07:12:51,21.60,21.60,21.60,99.90,378301,78,20132,-77
2019-08-25 07:13:24,21.40,21.40,21.40,99.90,378327,78,20155,-78
2019-08-25 07:13:57,21.40,21.40,21.40,99.90,378252,78,20158,-78
2019-08-25 07:14:30,21.30,21.30,21.30,99.90,378337,78,20393,-81
2019-08-25 07:15:03,21.20,21.20,21.20,99.90,378282,78,20373,-79
2019-08-25 07:15:36,21.20,21.20,21.20,99.90,378247,78,20108,-79
2019-08-25 07:16:08,21.30,21.30,21.30,99.90,378298,78,20112,-78
2019-08-25 07:16:41,21.40,21.40,21.40,99.90,378238,78,20120,-77
2019-08-25 07:17:14,21.40,21.40,21.40,99.90,378293,78,20420,-76
2019-08-25 07:17:47,21.40,21.40,21.40,99.90,378308,78,20112,-78
2019-08-25 07:18:19,21.30,21.30,21.30,99.90,378258,78,20151,-76
2019-08-25 07:18:52,21.40,21.40,21.40,99.90,378297,78,20401,-77
2019-08-25 07:19:25,21.40,21.40,21.40,99.90,378211,78,20174,-77
2019-08-25 07:19:57,21.30,21.30,21.30,99.90,378289,78,20124,-76
2019-08-25 07:20:30,21.30,21.30,21.30,99.90,378371,78,20124,-76
2019-08-25 07:21:03,21.20,21.20,21.20,99.90,378268,78,20150,-77
2019-08-25 07:21:35,21.30,21.30,21.30,99.90,374262,79,20156,-80
2019-08-25 07:22:08,21.40,21.40,21.40,99.90,378284,78,20132,-80
2019-08-25 07:22:41,21.30,21.30,21.30,99.90,378261,78,20124,-79
2019-08-25 07:23:13,21.30,21.30,21.30,99.90,378283,78,20228,-80
2019-08-25 07:23:46,21.30,21.30,21.30,99.90,378298,78,20124,-77
2019-08-25 07:24:19,21.20,21.20,21.20,99.90,374241,79,20431,-77
2019-08-25 07:24:51,21.20,21.20,21.20,99.90,380836,77,20152,-78
2019-08-25 07:25:25,21.20,21.20,21.20,99.90,380824,77,20398,-78
2019-08-25 07:25:58,21.10,21.10,21.10,99.90,380817,77,20113,-79
2019-08-25 07:26:31,21.10,21.10,21.10,99.90,380869,77,20110,-79
2019-08-25 07:27:03,21.10,21.10,21.10,99.90,380844,78,20125,-79
2019-08-25 07:27:36,21.10,21.10,21.10,99.90,380873,78,20148,-80
2019-08-25 07:28:09,21.00,21.00,21.00,99.90,380854,77,20398,-78
2019-08-25 07:28:41,21.00,21.00,21.00,99.90,378313,78,20127,-76
2019-08-25 07:29:14,21.00,21.00,21.00,99.90,378268,78,20393,-77
2019-08-25 07:29:47,21.00,21.00,21.00,99.90,378292,78,20158,-77
2019-08-25 07:30:20,21.00,21.00,21.00,99.90,378273,78,20120,-78
2019-08-25 07:30:52,21.00,21.00,21.00,99.90,378289,78,20113,-78
2019-08-25 07:31:25,21.00,21.00,21.00,99.90,378302,78,20292,-80
2019-08-25 07:31:58,21.00,21.00,21.00,99.90,378291,78,20112,-80
2019-08-25 07:32:30,21.10,21.10,21.10,99.90,378357,78,20393,-78
2019-08-25 07:33:03,21.10,21.10,21.10,99.90,378278,78,20120,-81
2019-08-25 07:33:36,21.10,21.10,21.10,99.90,378302,78,20107,-80
2019-08-25 07:34:09,21.10,21.10,21.10,99.90,374255,79,20120,-79
2019-08-25 07:34:41,21.10,21.10,21.10,99.90,380415,77,20125,-79
2019-08-25 07:35:14,21.20,21.20,21.20,99.90,389224,76,20148,-78
2019-08-25 07:35:47,21.20,21.20,21.20,99.90,389154,76,20186,-81
2019-08-25 07:36:20,21.30,21.30,21.30,99.90,389236,76,20159,-79
2019-08-25 07:36:53,21.30,21.30,21.30,99.90,389255,75,20435,-80
2019-08-25 07:37:25,21.40,21.40,21.40,99.90,389206,76,20538,-76
2019-08-25 07:37:58,21.50,21.50,21.50,99.90,389198,76,20420,-78
2019-08-25 07:38:31,21.50,21.50,21.50,99.90,389218,75,20194,-78
2019-08-25 07:39:05,21.50,21.50,21.50,99.90,389170,76,20463,-78
2019-08-25 07:39:38,21.50,21.50,21.50,99.90,389231,76,20148,-79
2019-08-25 07:40:12,21.60,21.60,21.60,99.90,389198,76,20136,-77
2019-08-25 07:40:45,21.60,21.60,21.60,99.90,388370,76,20132,-80
2019-08-25 07:41:17,21.80,21.80,21.80,99.90,389222,76,20132,-80
2019-08-25 07:41:50,21.80,21.80,21.80,99.90,389203,76,20218,-78
2019-08-25 07:42:23,21.90,21.90,21.90,99.90,389207,76,20144,-80
2019-08-25 07:42:55,22.00,22.00,22.00,99.90,389247,76,20141,-78
2019-08-25 07:43:28,22.10,22.10,22.10,99.90,389286,76,20128,-77
2019-08-25 07:44:19,22.10,22.10,22.10,99.90,389167,75,20396,-79
2019-08-25 07:44:52,22.10,22.10,22.10,99.90,389135,76,20144,-80
2019-08-25 07:45:25,22.20,22.20,22.20,99.90,389184,76,20182,-79
2019-08-25 07:45:58,22.30,22.30,22.30,99.90,389227,76,20178,-76
2019-08-25 07:46:31,22.30,22.30,22.30,99.90,389167,76,20196,-77
2019-08-25 07:47:03,22.30,22.30,22.30,99.90,389172,76,20174,-75
2019-08-25 07:47:36,22.40,22.40,22.40,99.90,389203,75,20470,-77
2019-08-25 07:48:09,22.40,22.40,22.40,99.90,389191,76,20397,-78
2019-08-25 07:48:41,22.40,22.40,22.40,99.90,389216,75,20135,-78
2019-08-25 07:49:14,22.40,22.40,22.40,99.90,389205,75,20178,-77
2019-08-25 07:49:47,22.40,22.40,22.40,99.90,389027,76,20148,-78
2019-08-25 07:50:20,22.40,22.40,22.40,99.90,389209,76,20152,-77
2019-08-25 07:50:52,22.50,22.50,22.50,99.90,389162,76,20148,-76
2019-08-25 07:51:25,22.60,22.60,22.60,99.90,389190,76,20510,-76
2019-08-25 07:51:58,22.70,22.70,22.70,99.90,389178,75,20152,-77
2019-08-25 07:52:31,22.70,22.70,22.70,99.90,389203,76,20428,-76
2019-08-25 07:53:03,22.70,22.70,22.70,99.90,388266,75,20167,-79
2019-08-25 07:53:36,22.60,22.60,22.60,99.90,387007,77,20425,-78
2019-08-25 07:54:09,22.50,22.50,22.50,99.90,387227,77,20476,-77
2019-08-25 07:54:42,22.50,22.50,22.50,99.90,387254,77,20145,-77
2019-08-25 07:55:14,22.50,22.50,22.50,99.90,387310,76,20136,-77
2019-08-25 07:55:47,22.60,22.60,22.60,99.90,387241,76,20152,-76
2019-08-25 07:56:20,22.60,22.60,22.60,99.90,387222,77,20140,-76
2019-08-25 07:56:53,22.60,22.60,22.60,99.90,387245,77,20136,-78
2019-08-25 07:57:25,22.60,22.60,22.60,99.90,387514,76,20128,-78
2019-08-25 07:57:58,22.50,22.50,22.50,99.90,385293,76,20149,-76
2019-08-25 07:58:32,22.50,22.50,22.50,99.90,385086,77,20379,-78
2019-08-25 07:59:05,22.40,22.40,22.40,99.90,386657,77,20227,-79
2019-08-25 07:59:37,22.30,22.30,22.30,99.90,386858,77,20136,-82
2019-08-25 08:00:10,22.30,22.30,22.30,99.90,387267,77,20148,-76
2019-08-25 08:00:43,22.30,22.30,22.30,99.90,387313,76,20389,-77
2019-08-25 08:01:16,22.30,22.30,22.30,99.90,387240,75,20132,-76
2019-08-25 08:01:48,22.40,22.40,22.40,99.90,387201,76,20180,-79
2019-08-25 08:02:21,22.50,22.50,22.50,99.90,387013,76,20414,-77
2019-08-25 08:02:54,22.60,22.60,22.60,99.90,387213,76,20178,-77
2019-08-25 08:03:27,22.60,22.60,22.60,99.90,387395,76,20144,-80
2019-08-25 08:03:59,22.70,22.70,22.70,99.90,387228,77,20184,-77
2019-08-25 08:04:32,22.80,22.80,22.80,99.90,387160,77,20148,-78
2019-08-25 08:05:07,22.90,22.90,22.90,99.90,387329,76,20151,-78
2019-08-25 08:05:39,23.00,23.00,23.00,99.90,386530,77,20175,-77
2019-08-25 08:06:12,23.00,23.00,23.00,99.90,387388,76,20171,-77
2019-08-25 08:06:45,23.00,23.00,23.00,99.90,387116,77,20393,-77
2019-08-25 08:07:18,23.20,23.20,23.20,99.90,387240,76,20179,-76
2019-08-25 08:07:50,23.20,23.20,23.20,99.90,387203,75,20199,-75
2019-08-25 08:08:23,23.20,23.20,23.20,99.90,387272,77,20204,-78
2019-08-25 08:08:56,23.10,23.10,23.10,99.90,387407,76,20170,-79
2019-08-25 08:09:28,23.10,23.10,23.10,99.90,387272,77,20179,-78
2019-08-25 08:10:01,23.20,23.20,23.20,99.90,387242,77,20413,-76
2019-08-25 08:10:34,23.10,23.10,23.10,99.90,387286,75,20140,-77
2019-08-25 08:11:06,23.30,23.30,23.30,99.90,387176,77,20511,-75
2019-08-25 08:11:39,23.30,23.30,23.30,99.90,387382,76,20179,-75
2019-08-25 08:12:12,23.30,23.30,23.30,99.90,387237,76,20140,-76
2019-08-25 08:12:45,23.40,23.40,23.40,99.90,387323,76,20136,-74
2019-08-25 08:13:17,23.60,23.60,23.60,99.90,387206,77,20128,-77
2019-08-25 08:13:50,23.70,23.70,23.70,99.90,387244,77,20154,-77
2019-08-25 08:14:23,23.60,23.60,23.60,99.90,387422,76,20129,-79
2019-08-25 08:14:56,23.50,23.50,23.50,99.90,387187,77,20128,-74
2019-08-25 08:15:28,23.50,23.50,23.50,99.90,387221,77,20417,-78
2019-08-25 08:16:01,23.50,23.50,23.50,99.90,387378,76,20167,-77
2019-08-25 08:16:34,23.40,23.40,23.40,99.90,387486,76,20405,-78
2019-08-25 08:17:07,23.30,23.30,23.30,99.90,387194,75,20576,-76
2019-08-25 08:17:39,23.20,23.20,23.20,99.90,387302,75,20128,-77
2019-08-25 08:18:12,23.10,23.10,23.10,99.90,387295,77,20132,-75
2019-08-25 08:18:45,23.20,23.20,23.20,99.90,387222,77,20147,-78
2019-08-25 08:19:17,23.20,23.20,23.20,99.90,387348,76,20182,-76
2019-08-25 08:19:50,23.30,23.30,23.30,99.90,387122,75,20140,-78
2019-08-25 08:20:23,23.20,23.20,23.20,99.90,387212,76,20472,-78
2019-08-25 08:20:56,23.30,23.30,23.30,99.90,387230,75,20417,-81
2019-08-25 08:21:28,23.40,23.40,23.40,99.90,387228,76,20417,-77
2019-08-25 08:22:01,23.50,23.50,23.50,99.90,387167,77,20128,-79
2019-08-25 08:22:34,23.60,23.60,23.60,99.90,387347,76,20128,-76
2019-08-25 08:23:07,23.70,23.70,23.70,99.90,387230,76,20452,-78
2019-08-25 08:23:39,23.80,23.80,23.80,99.90,388084,76,20154,-80
2019-08-25 08:24:12,24.00,24.00,24.00,99.90,388384,76,20107,-78
2019-08-25 08:24:45,24.00,24.00,24.00,99.90,388242,75,20119,-77
2019-08-25 08:25:18,24.00,24.00,24.00,99.90,388226,76,20150,-75
2019-08-25 08:25:50,24.10,24.10,24.10,99.90,387219,77,20148,-76
2019-08-25 08:26:24,24.30,24.30,24.30,99.90,387310,76,20129,-77
2019-08-25 08:26:57,24.50,24.50,24.50,99.90,387901,76,20483,-77
2019-08-25 08:27:30,24.60,24.60,24.60,99.90,387685,76,20128,-76
2019-08-25 08:28:02,24.60,24.60,24.60,99.90,387779,76,20140,-78
2019-08-25 08:28:35,24.60,24.60,24.60,99.90,387239,77,20448,-78
2019-08-25 08:29:08,24.50,24.50,24.50,99.90,387790,75,20546,-79
2019-08-25 08:29:41,24.40,24.40,24.40,99.90,387425,76,20148,-79
2019-08-25 08:30:14,24.30,24.30,24.30,99.90,387275,77,20179,-77
2019-08-25 08:30:47,24.30,24.30,24.30,99.90,387211,77,20140,-77
2019-08-25 08:31:20,24.20,24.20,24.20,99.90,387180,77,20191,-76
2019-08-25 08:31:53,24.10,24.10,24.10,99.90,387783,76,20409,-78
2019-08-25 08:32:25,24.10,24.10,24.10,99.90,387228,77,20133,-77
2019-08-25 08:33:01,24.20,24.20,24.20,99.90,387193,77,20198,-77
2019-08-25 08:33:35,24.30,24.30,24.30,99.90,387272,77,20179,-77
2019-08-25 08:34:07,24.60,24.60,24.60,99.90,387222,76,20144,-77
2019-08-25 08:34:40,24.70,24.70,24.70,99.90,387358,76,20385,-78
2019-08-25 08:35:13,24.90,24.90,24.90,99.90,384909,77,20187,-78
2019-08-25 08:35:45,25.00,25.00,25.00,99.90,385123,76,20236,-77
2019-08-25 08:36:18,24.90,24.90,24.90,99.90,387315,76,20178,-75
2019-08-25 08:36:51,24.80,24.80,24.80,99.90,387262,77,20148,-78
2019-08-25 08:37:24,24.70,24.70,24.70,99.90,387232,76,20179,-76
2019-08-25 08:37:56,24.60,24.60,24.60,99.90,387198,76,20128,-78
2019-08-25 08:38:29,24.60,24.60,24.60,99.90,387208,77,20148,-75
2019-08-25 08:39:02,24.70,24.70,24.70,99.90,387206,76,20140,-76
2019-08-25 08:39:34,24.60,24.60,24.60,99.90,387224,76,20140,-82
2019-08-25 08:40:08,24.80,24.80,24.80,99.90,387096,77,20144,-75
2019-08-25 08:40:40,24.90,24.90,24.90,99.90,387255,75,20210,-78
2019-08-25 08:41:13,25.10,25.10,25.10,99.90,387168,77,20478,-78
2019-08-25 08:41:46,25.20,25.20,25.20,99.90,387224,76,20170,-77
2019-08-25 08:42:19,25.40,25.40,25.40,99.90,387217,77,20175,-79
2019-08-25 08:42:52,25.70,25.70,25.70,99.90,381574,78,22454,-76
2019-08-25 08:43:25,26.00,26.00,26.00,99.90,381858,78,20160,-78
2019-08-25 08:43:58,26.50,26.50,26.50,99.90,381824,78,20117,-77
2019-08-25 08:44:31,26.70,26.70,26.70,99.90,382459,77,20121,-77
2019-08-25 08:45:07,27.10,27.10,27.10,99.90,387233,77,20148,-77
2019-08-25 08:45:40,27.40,27.40,27.40,99.90,387259,77,20176,-79
2019-08-25 08:46:13,27.70,27.70,27.70,99.90,387207,77,20176,-77
2019-08-25 08:46:46,28.00,28.00,28.00,99.90,387214,77,20437,-78
2019-08-25 08:47:18,28.00,28.00,28.00,99.90,387170,76,20218,-78
2019-08-25 08:47:51,28.20,28.20,28.20,99.90,387186,77,20136,-80
2019-08-25 08:48:24,28.20,28.20,28.20,99.90,387290,77,20160,-80
2019-08-25 08:48:57,28.30,28.30,28.30,99.90,387216,77,20413,-79
2019-08-25 08:49:29,28.20,28.20,28.20,99.90,387069,76,20140,-80
2019-08-25 08:50:02,28.30,28.30,28.30,99.90,387187,77,20440,-78
2019-08-25 08:50:35,28.40,28.40,28.40,99.90,387179,76,20440,-78
2019-08-25 08:51:07,28.50,28.50,28.50,99.90,387186,77,20480,-76
2019-08-25 08:51:40,28.70,28.70,28.70,99.90,387237,77,20140,-77
2019-08-25 08:52:13,29.00,29.00,29.00,99.90,387234,75,20218,-78
2019-08-25 08:52:45,29.10,29.10,29.10,99.90,387250,76,20148,-78
2019-08-25 08:53:18,29.10,29.10,29.10,99.90,387264,77,20179,-77
2019-08-25 08:53:51,29.20,29.20,29.20,99.90,387215,76,20141,-78
2019-08-25 08:54:24,29.50,29.50,29.50,99.90,387241,77,20132,-77
2019-08-25 08:54:56,29.60,29.60,29.60,99.90,387237,76,20183,-76
2019-08-25 08:55:29,30.00,30.00,30.00,99.90,387251,77,20168,-78
2019-08-25 08:56:02,30.00,30.00,30.00,99.90,387210,75,20171,-79
2019-08-25 08:56:34,30.00,30.00,30.00,99.30,387214,77,20420,-78
2019-08-25 08:57:07,29.50,29.50,29.50,99.50,387168,77,20412,-78
2019-08-25 08:57:40,29.50,29.50,29.50,99.90,387241,75,20443,-78
2019-08-25 08:58:14,29.30,29.30,29.30,99.70,387191,77,20222,-82
2019-08-25 08:58:49,29.10,29.10,29.10,99.90,387342,76,20167,-77
2019-08-25 08:59:29,29.10,29.10,29.10,99.90,387318,76,20137,-76
2019-08-25 09:00:03,29.20,29.20,29.20,99.90,385976,76,20133,-77
2019-08-25 09:00:38,28.90,28.90,28.90,99.90,386720,76,20144,-79
2019-08-25 09:01:13,28.90,28.90,28.90,99.90,386135,77,20483,-79
2019-08-25 09:01:46,29.00,29.00,29.00,99.90,386645,76,20179,-77
2019-08-25 09:02:19,29.30,29.30,29.30,99.90,387102,77,20441,-80
2019-08-25 09:02:57,29.60,29.60,29.60,99.90,387249,77,20417,-78
2019-08-25 09:03:37,29.90,29.90,29.90,99.40,387231,77,20208,-77
2019-08-25 09:04:10,30.10,30.10,30.10,99.00,381736,78,20164,-78
2019-08-25 09:04:46,30.10,30.10,30.10,99.00,385939,76,20175,-78
2019-08-25 09:05:19,30.30,30.30,30.30,98.80,387151,75,20441,-79
2019-08-25 09:05:59,30.50,30.50,30.50,98.40,387216,77,20381,-77
2019-08-25 09:06:35,30.20,30.20,30.20,98.20,386791,77,20167,-81
2019-08-25 09:07:08,30.50,30.50,30.50,99.20,387248,75,20417,-79
2019-08-25 09:07:44,30.80,30.80,30.80,98.10,387176,77,20436,-78
2019-08-25 09:08:20,30.90,30.90,30.90,97.30,387077,77,20879,-77
2019-08-25 09:08:55,31.20,31.20,31.20,97.20,387091,77,20148,-77
2019-08-25 09:09:29,31.30,31.30,31.30,96.80,386776,76,20176,-78
2019-08-25 09:10:02,31.60,31.60,31.60,96.60,386694,76,20144,-80
2019-08-25 09:10:35,31.70,31.70,31.70,95.80,387241,77,20182,-81
2019-08-25 09:11:11,31.90,31.90,31.90,95.50,387247,76,20171,-79
2019-08-25 09:11:44,31.90,31.90,31.90,94.80,387263,77,20144,-78
2019-08-25 09:12:16,31.80,31.80,31.80,95.00,387261,77,20397,-77
2019-08-25 09:12:49,31.80,31.80,31.80,95.00,387237,77,20179,-80
2019-08-25 09:13:22,32.10,32.10,32.10,94.60,387259,77,20148,-82
2019-08-25 09:13:58,32.30,32.30,32.30,94.40,387199,77,20222,-77
2019-08-25 09:14:33,32.30,32.30,32.30,94.20,387224,77,20145,-79
2019-08-25 09:15:08,32.30,32.30,32.30,94.00,387188,76,20140,-79
2019-08-25 09:15:44,32.20,32.20,32.20,94.00,387111,77,20156,-79
2019-08-25 09:16:21,32.10,32.10,32.10,94.40,387216,75,20449,-79
2019-08-25 09:16:54,32.50,32.50,32.50,94.40,386727,76,20409,-76
2019-08-25 09:17:27,32.50,32.50,32.50,93.30,387193,76,20124,-79
2019-08-25 09:18:00,32.30,32.30,32.30,92.90,387262,77,20136,-76
2019-08-25 09:18:32,32.50,32.50,32.50,93.00,387254,77,20460,-78
2019-08-25 09:19:05,32.60,32.60,32.60,92.30,387190,75,20152,-78
2019-08-25 09:19:38,32.70,32.70,32.70,92.50,387079,76,20199,-78
2019-08-25 09:20:11,32.70,32.70,32.70,92.20,387156,77,20136,-79
2019-08-25 09:20:48,32.40,32.40,32.40,92.10,387170,77,20155,-77
2019-08-25 09:21:23,32.50,32.50,32.50,92.10,386783,76,20132,-78
2019-08-25 09:21:56,32.50,32.50,32.50,92.10,387226,77,20148,-78
2019-08-25 09:22:29,32.50,32.50,32.50,91.70,387208,75,20136,-78
2019-08-25 09:23:01,32.50,32.50,32.50,91.90,387190,76,20136,-78
2019-08-25 09:23:37,32.80,32.80,32.80,92.40,387220,75,20152,-77
2019-08-25 09:24:12,33.20,33.20,33.20,92.00,388258,76,20384,-76
2019-08-25 09:24:50,33.40,33.40,33.40,90.60,388290,75,20103,-80
2019-08-25 09:25:24,33.60,33.60,33.60,90.40,387546,75,20426,-77
2019-08-25 09:26:00,33.80,33.80,33.80,90.10,387824,76,20103,-77
2019-08-25 09:26:36,33.80,33.80,33.80,89.30,387233,76,20144,-80
2019-08-25 09:27:08,33.70,33.70,33.70,90.10,387218,77,20405,-77
2019-08-25 09:27:44,33.90,33.90,33.90,88.90,387225,76,20128,-79
2019-08-25 09:28:17,34.00,34.00,34.00,90.00,387207,75,20179,-79
2019-08-25 09:28:52,34.00,34.00,34.00,88.20,387234,75,20152,-76
2019-08-25 09:29:28,33.70,33.70,33.70,88.70,387149,75,20136,-78
2019-08-25 09:30:14,33.60,33.60,33.60,88.10,387051,77,20444,-78
2019-08-25 09:30:49,33.50,33.50,33.50,88.60,376629,79,20207,-77
2019-08-25 09:31:24,33.30,33.30,33.30,89.40,376694,79,20230,-78
2019-08-25 09:31:59,33.30,33.30,33.30,88.60,375923,77,20132,-80
2019-08-25 09:32:32,33.40,33.40,33.40,87.90,377243,78,20402,-79
2019-08-25 09:33:05,33.70,33.70,33.70,90.00,379664,78,20143,-77
2019-08-25 09:33:37,33.90,33.90,33.90,87.50,378052,78,20135,-77
2019-08-25 09:34:10,33.90,33.90,33.90,87.50,380530,76,20163,-79
2019-08-25 09:34:43,34.00,34.00,34.00,87.30,386921,76,20156,-79
2019-08-25 09:35:16,34.00,34.00,34.00,87.20,387185,77,20148,-77
2019-08-25 09:35:48,33.80,33.80,33.80,87.40,387201,77,20152,-78
2019-08-25 09:36:21,33.70,33.70,33.70,86.90,387229,75,20136,-77
2019-08-25 09:36:54,33.40,33.40,33.40,86.80,387195,77,20195,-77
2019-08-25 09:37:26,33.20,33.20,33.20,86.70,387141,77,20443,-77
2019-08-25 09:37:59,33.10,33.10,33.10,87.30,387225,75,20524,-78
2019-08-25 09:38:32,33.10,33.10,33.10,88.10,387252,77,20148,-76
2019-08-25 09:39:05,33.10,33.10,33.10,88.20,387153,76,20140,-79
2019-08-25 09:39:38,32.80,32.80,32.80,87.40,387061,77,20169,-76
2019-08-25 09:40:11,32.40,32.40,32.40,88.80,387212,75,20152,-77
2019-08-25 09:40:43,32.60,32.60,32.60,89.30,387168,77,20459,-77
2019-08-25 09:41:16,32.10,32.10,32.10,89.20,387081,77,20132,-79
2019-08-25 09:41:49,32.00,32.00,32.00,90.30,387129,77,20401,-78
2019-08-25 09:42:24,32.00,32.00,32.00,90.10,387203,77,20178,-79
2019-08-25 09:42:56,32.10,32.10,32.10,90.20,387188,76,20175,-77
2019-08-25 09:43:29,32.00,32.00,32.00,90.40,387112,77,20133,-77
2019-08-25 09:44:02,31.90,31.90,31.90,90.20,387182,76,20179,-78
2019-08-25 09:44:34,31.90,31.90,31.90,90.60,387216,77,20128,-78
2019-08-25 09:45:07,31.90,31.90,31.90,90.70,387336,76,20137,-79
2019-08-25 09:45:40,31.70,31.70,31.70,90.70,387281,77,20425,-78
2019-08-25 09:46:13,31.60,31.60,31.60,91.00,387227,77,20183,-77
2019-08-25 09:46:45,31.70,31.70,31.70,91.30,387191,76,20171,-78
2019-08-25 09:47:18,31.80,31.80,31.80,91.40,387163,76,20463,-77
2019-08-25 09:47:51,31.80,31.80,31.80,92.00,387055,76,20179,-79
2019-08-25 09:48:23,31.70,31.70,31.70,91.80,387194,76,20234,-78
2019-08-25 09:48:56,31.90,31.90,31.90,91.60,387234,76,20137,-77
2019-08-25 09:49:29,32.10,32.10,32.10,91.50,386966,77,20148,-78
2019-08-25 09:50:02,32.10,32.10,32.10,91.30,387149,77,20171,-77
2019-08-25 09:50:34,32.10,32.10,32.10,91.40,387211,75,20472,-76
2019-08-25 09:51:08,32.00,32.00,32.00,91.40,387267,76,20168,-78
2019-08-25 09:51:40,32.10,32.10,32.10,91.20,387246,76,20148,-80
2019-08-25 09:52:13,31.60,31.60,31.60,91.10,387184,77,20202,-77
2019-08-25 09:52:46,31.50,31.50,31.50,91.70,387128,77,20223,-77
2019-08-25 09:53:18,31.00,31.00,31.00,92.20,387153,75,20464,-78
2019-08-25 09:53:51,30.90,30.90,30.90,92.70,387147,76,20140,-77
2019-08-25 09:54:24,30.90,30.90,30.90,92.80,387209,77,20397,-77
2019-08-25 09:54:56,31.00,31.00,31.00,92.70,387195,77,20145,-79
2019-08-25 09:55:29,31.00,31.00,31.00,92.50,387179,77,20432,-78
2019-08-25 09:56:02,31.10,31.10,31.10,92.50,387255,76,20408,-76
2019-08-25 09:56:35,31.30,31.30,31.30,92.50,387181,75,20136,-78
2019-08-25 09:57:08,31.40,31.40,31.40,92.00,387026,76,20148,-77
2019-08-25 09:57:40,31.50,31.50,31.50,91.70,387197,76,20177,-75
2019-08-25 09:58:13,31.60,31.60,31.60,91.80,387103,76,20152,-79
2019-08-25 09:58:46,31.50,31.50,31.50,91.40,387217,76,20187,-79
2019-08-25 09:59:18,31.70,31.70,31.70,91.40,387114,76,20128,-77
2019-08-25 09:59:51,31.60,31.60,31.60,91.20,387177,77,20398,-77
2019-08-25 10:00:28,31.80,31.80,31.80,91.20,387203,77,20441,-78
2019-08-25 10:01:00,31.80,31.80,31.80,92.00,387209,77,20176,-78
2019-08-25 10:01:33,31.70,31.70,31.70,91.50,387193,76,20175,-77
2019-08-25 10:02:06,31.70,31.70,31.70,91.50,387207,76,20140,-79
2019-08-25 10:02:39,31.60,31.60,31.60,92.10,387328,75,20140,-77
2019-08-25 10:03:11,31.60,31.60,31.60,91.90,387010,75,20180,-77
2019-08-25 10:03:44,31.80,31.80,31.80,92.30,387196,77,20425,-77
2019-08-25 10:04:17,31.80,31.80,31.80,92.30,386984,77,20144,-79
2019-08-25 10:04:50,32.00,32.00,32.00,92.00,387066,75,20350,-77
2019-08-25 10:05:22,31.60,31.60,31.60,91.20,387163,75,20144,-80
2019-08-25 10:05:56,31.50,31.50,31.50,91.30,387189,76,20140,-78
2019-08-25 10:06:29,31.30,31.30,31.30,91.60,387298,77,20179,-78
2019-08-25 10:07:01,31.30,31.30,31.30,92.20,388228,75,20115,-78
2019-08-25 10:07:34,31.30,31.30,31.30,92.00,388366,76,20396,-78
2019-08-25 10:08:07,31.00,31.00,31.00,91.70,388129,76,20107,-77
2019-08-25 10:08:40,30.80,30.80,30.80,92.20,386977,76,20170,-78
2019-08-25 10:09:12,30.70,30.70,30.70,92.40,387291,76,20532,-79
2019-08-25 10:09:45,30.80,30.80,30.80,92.80,387222,75,20140,-79
2019-08-25 10:10:19,31.00,31.00,31.00,93.00,387189,75,20136,-77
2019-08-25 10:10:52,31.00,31.00,31.00,92.40,387084,76,20433,-80
2019-08-25 10:11:24,30.80,30.80,30.80,92.30,387189,76,20178,-79
2019-08-25 10:11:57,30.50,30.50,30.50,92.90,387224,76,20144,-78
2019-08-25 10:12:30,30.30,30.30,30.30,93.30,387258,77,20140,-77
2019-08-25 10:13:03,30.20,30.20,30.20,92.80,387281,76,20190,-80
2019-08-25 10:13:35,30.30,30.30,30.30,92.90,387069,77,20144,-78
2019-08-25 10:14:08,30.10,30.10,30.10,93.20,387025,76,20436,-80
2019-08-25 10:14:41,29.90,29.90,29.90,93.40,387052,77,20214,-78
2019-08-25 10:15:14,30.10,30.10,30.10,93.80,387067,76,20865,-78
2019-08-25 10:15:46,30.50,30.50,30.50,93.50,387255,75,20440,-77
2019-08-25 10:16:19,30.90,30.90,30.90,93.30,387261,77,20136,-80
2019-08-25 10:16:52,31.00,31.00,31.00,92.80,387169,77,20206,-76
2019-08-25 10:17:29,30.70,30.70,30.70,92.50,387194,75,20128,-78
2019-08-25 10:18:02,30.60,30.60,30.60,92.90,387433,76,20171,-78
2019-08-25 10:18:36,30.50,30.50,30.50,92.90,387259,76,20160,-77
2019-08-25 10:19:09,30.40,30.40,30.40,93.30,386605,76,20190,-78
2019-08-25 10:19:41,30.40,30.40,30.40,93.50,387042,77,20169,-77
2019-08-25 10:20:37,30.70,30.70,30.70,93.50,387138,76,20140,-81
2019-08-25 10:21:21,30.80,30.80,30.80,92.80,381741,77,20160,-77
2019-08-25 10:21:55,30.90,30.90,30.90,92.70,381821,77,20209,-78
2019-08-25 10:22:28,31.20,31.20,31.20,92.80,381721,76,20113,-78
2019-08-25 10:23:07,31.40,31.40,31.40,92.40,385666,76,20129,-78
2019-08-25 10:23:41,31.40,31.40,31.40,92.30,386828,76,20144,-77
2019-08-25 10:24:16,31.60,31.60,31.60,91.70,387101,76,20206,-80
2019-08-25 10:24:49,31.60,31.60,31.60,91.80,386138,77,20169,-81
2019-08-25 10:25:25,31.90,31.90,31.90,91.80,387174,77,20128,-76
2019-08-25 10:25:58,31.90,31.90,31.90,91.10,386855,77,20141,-80
2019-08-25 10:26:31,32.00,32.00,32.00,91.30,387103,75,20132,-79
2019-08-25 10:27:04,32.10,32.10,32.10,91.30,387190,76,20132,-77
2019-08-25 10:27:36,32.10,32.10,32.10,90.60,387040,77,20182,-80
2019-08-25 10:28:09,31.70,31.70,31.70,90.70,387233,77,20140,-78
2019-08-25 10:28:42,31.90,31.90,31.90,90.70,387245,76,20165,-79
2019-08-25 10:29:15,31.90,31.90,31.90,90.60,387127,76,20445,-76
2019-08-25 10:29:47,31.50,31.50,31.50,91.10,387167,76,20437,-80
2019-08-25 10:30:20,31.90,31.90,31.90,91.00,387199,77,20144,-76
2019-08-25 10:30:54,31.80,31.80,31.80,91.10,387278,75,20160,-76
2019-08-25 10:31:28,32.20,32.20,32.20,90.90,387460,76,20132,-78
2019-08-25 10:32:00,32.30,32.30,32.30,91.00,387010,76,20141,-78
2019-08-25 10:32:33,32.60,32.60,32.60,90.30,387303,76,20128,-79
2019-08-25 10:33:06,32.50,32.50,32.50,90.00,387251,77,20147,-79
2019-08-25 10:33:39,32.70,32.70,32.70,89.40,387281,77,20249,-77
2019-08-25 10:34:11,32.80,32.80,32.80,88.50,387192,77,20168,-78
2019-08-25 10:34:44,32.90,32.90,32.90,89.20,387226,75,20171,-78
2019-08-25 10:35:17,32.90,32.90,32.90,88.40,387268,76,20140,-79
2019-08-25 10:35:50,33.00,33.00,33.00,88.40,387040,77,20128,-79
2019-08-25 10:36:22,33.40,33.40,33.40,87.40,387083,77,20144,-80
2019-08-25 10:36:55,33.40,33.40,33.40,86.80,387231,75,20187,-77
2019-08-25 10:37:28,33.40,33.40,33.40,86.50,387220,75,20136,-78
2019-08-25 10:38:01,33.20,33.20,33.20,85.10,387263,76,20128,-78
2019-08-25 10:38:33,33.20,33.20,33.20,85.90,387291,77,20152,-75
2019-08-25 10:39:07,33.30,33.30,33.30,86.00,387273,77,20265,-81
2019-08-25 10:39:40,33.30,33.30,33.30,84.70,387271,75,20409,-79
2019-08-25 10:40:13,33.80,33.80,33.80,84.40,387105,77,20171,-77
2019-08-25 10:40:45,34.10,34.10,34.10,83.80,386997,77,20128,-79
2019-08-25 10:41:18,33.90,33.90,33.90,83.70,387206,77,20177,-77
2019-08-25 10:41:51,33.90,33.90,33.90,85.60,387254,75,20176,-79
2019-08-25 10:42:23,33.80,33.80,33.80,86.20,387139,76,20152,-77
2019-08-25 10:42:57,33.80,33.80,33.80,85.50,386977,77,20171,-78
2019-08-25 10:43:30,33.90,33.90,33.90,85.70,386582,76,20465,-79
2019-08-25 10:44:05,33.90,33.90,33.90,83.60,387273,76,20417,-80
2019-08-25 10:44:38,34.00,34.00,34.00,84.90,386695,77,20128,-79
2019-08-25 10:45:11,34.00,34.00,34.00,82.20,387090,75,20144,-77
2019-08-25 10:45:44,34.10,34.10,34.10,81.80,387123,77,20215,-78
2019-08-25 10:46:17,34.00,34.00,34.00,82.10,387330,76,20140,-79
2019-08-25 10:46:51,33.80,33.80,33.80,82.00,387268,77,20148,-79
2019-08-25 10:47:26,33.60,33.60,33.60,82.50,386644,76,20136,-77
2019-08-25 10:47:58,33.50,33.50,33.50,82.60,386403,77,20144,-80
2019-08-25 10:48:31,33.30,33.30,33.30,83.50,387129,76,20175,-78
2019-08-25 10:49:04,33.10,33.10,33.10,84.10,387185,76,20182,-78
2019-08-25 10:49:36,33.10,33.10,33.10,84.70,386978,77,20172,-78
2019-08-25 10:50:13,33.00,33.00,33.00,85.10,387202,76,20140,-77
2019-08-25 10:50:46,33.10,33.10,33.10,85.40,387183,77,20485,-80
2019-08-25 10:51:18,33.10,33.10,33.10,85.00,387275,76,20140,-78
2019-08-25 10:51:51,32.90,32.90,32.90,85.70,387096,76,20421,-79
2019-08-25 10:52:24,32.90,32.90,32.90,85.50,387204,77,20211,-79
2019-08-25 10:52:57,33.00,33.00,33.00,84.50,387213,77,20144,-77
2019-08-25 10:53:29,33.00,33.00,33.00,84.70,387068,76,20140,-80
2019-08-25 10:54:02,33.10,33.10,33.10,84.70,387221,77,20124,-78
2019-08-25 10:54:35,33.00,33.00,33.00,84.40,387196,75,20215,-79
2019-08-25 10:55:08,33.20,33.20,33.20,84.50,387149,76,20138,-78
2019-08-25 10:55:40,33.20,33.20,33.20,84.20,387149,76,20140,-78
2019-08-25 10:56:13,33.40,33.40,33.40,85.90,387133,76,20433,-78
2019-08-25 10:56:46,33.60,33.60,33.60,83.60,387179,77,20178,-78
2019-08-25 10:57:19,33.50,33.50,33.50,83.50,387175,77,20148,-78
2019-08-25 10:57:51,33.60,33.60,33.60,83.60,387253,76,20214,-79
2019-08-25 10:58:24,33.70,33.70,33.70,82.90,387138,76,20128,-79
2019-08-25 10:58:57,33.80,33.80,33.80,82.50,387175,76,20148,-79
2019-08-25 10:59:30,34.10,34.10,34.10,81.50,387044,77,20128,-78
2019-08-25 11:00:07,34.30,34.30,34.30,80.70,387243,77,20210,-77
2019-08-25 11:00:39,34.30,34.30,34.30,81.00,387123,76,20409,-78
2019-08-25 11:01:12,33.80,33.80,33.80,80.50,386984,77,20515,-76
2019-08-25 11:01:51,33.40,33.40,33.40,80.30,387264,76,20425,-76
2019-08-25 11:02:24,32.90,32.90,32.90,81.50,386937,76,20468,-77
2019-08-25 11:02:56,33.00,33.00,33.00,83.40,387077,77,20124,-77
2019-08-25 11:03:29,33.10,33.10,33.10,82.70,387130,77,20535,-79
2019-08-25 11:04:02,32.80,32.80,32.80,82.80,387182,77,20413,-78
2019-08-25 11:04:35,33.40,33.40,33.40,82.90,387195,77,20128,-77
2019-08-25 11:05:11,33.30,33.30,33.30,81.20,387186,77,20167,-78
2019-08-25 11:05:43,32.90,32.90,32.90,82.00,387299,76,20167,-80
2019-08-25 11:06:27,33.00,33.00,33.00,80.90,387246,76,20171,-81
2019-08-25 11:07:01,32.80,32.80,32.80,81.40,386175,77,20170,-79
2019-08-25 11:07:41,32.50,32.50,32.50,81.50,387187,75,20129,-78
2019-08-25 11:08:18,32.40,32.40,32.40,81.60,386887,76,20128,-76
2019-08-25 11:08:58,32.90,32.90,32.90,82.20,387110,77,20144,-78
2019-08-25 11:09:32,33.50,33.50,33.50,81.10,386881,77,20309,-78
2019-08-25 11:10:09,33.90,33.90,33.90,80.10,386734,76,20148,-77
2019-08-25 11:10:44,33.50,33.50,33.50,78.60,387182,77,20133,-78
2019-08-25 11:11:19,32.90,32.90,32.90,79.80,387126,76,20136,-78
2019-08-25 11:11:55,32.40,32.40,32.40,80.70,387691,76,20103,-79
2019-08-25 11:12:28,32.20,32.20,32.20,81.70,388357,76,20137,-77
2019-08-25 11:13:00,32.20,32.20,32.20,82.70,388274,76,20146,-77
2019-08-25 11:13:35,32.20,32.20,32.20,82.60,388276,76,20153,-77
2019-08-25 11:14:08,32.10,32.10,32.10,83.60,385919,77,20148,-78
2019-08-25 11:14:40,31.70,31.70,31.70,84.50,381783,78,20145,-79
2019-08-25 11:15:14,31.20,31.20,31.20,85.20,381816,76,20121,-79
2019-08-25 11:15:49,31.20,31.20,31.20,86.80,375430,79,20151,-78
2019-08-25 11:16:25,31.20,31.20,31.20,87.80,377243,78,20104,-79
2019-08-25 11:16:56,30.90,30.90,30.90,87.50,380535,78,20121,-79
2019-08-25 11:17:29,30.80,30.80,30.80,88.40,382666,76,20133,-80
2019-08-25 11:18:02,30.50,30.50,30.50,88.70,387246,76,20137,-80
2019-08-25 11:18:35,30.40,30.40,30.40,89.60,387356,76,20124,-79
2019-08-25 11:19:07,30.10,30.10,30.10,89.80,387349,76,20124,-78
2019-08-25 11:19:40,29.90,29.90,29.90,90.50,387235,76,20245,-82
2019-08-25 11:20:14,29.70,29.70,29.70,90.90,387403,76,20175,-81
2019-08-25 11:20:47,29.70,29.70,29.70,91.00,387328,77,20128,-83
2019-08-25 11:21:19,29.80,29.80,29.80,91.00,387238,75,20156,-79
2019-08-25 11:21:52,29.90,29.90,29.90,90.90,387471,76,20160,-74
2019-08-25 11:22:25,30.00,30.00,30.00,91.60,387232,76,20382,-75
2019-08-25 11:22:58,29.70,29.70,29.70,91.10,387153,77,20144,-74
2019-08-25 11:23:34,29.60,29.60,29.60,91.10,387453,75,20218,-75
2019-08-25 11:24:07,29.40,29.40,29.40,91.20,386141,76,20398,-74
2019-08-25 11:24:39,29.20,29.20,29.20,91.50,387386,75,20239,-75
2019-08-25 11:25:12,29.10,29.10,29.10,91.90,386617,76,20121,-75
2019-08-25 11:25:45,29.00,29.00,29.00,91.90,389009,75,20171,-74
2019-08-25 11:26:18,28.90,28.90,28.90,92.10,386755,75,20167,-75
2019-08-25 11:26:51,28.90,28.90,28.90,92.20,386427,75,20117,-75
2019-08-25 11:27:23,29.00,29.00,29.00,92.40,386544,75,20213,-74
2019-08-25 11:27:56,29.10,29.10,29.10,92.20,386549,77,20156,-75
2019-08-25 11:28:29,29.00,29.00,29.00,92.00,386208,75,20121,-76
2019-08-25 11:29:02,28.90,28.90,28.90,92.00,389020,75,20125,-75
2019-08-25 11:29:34,29.00,29.00,29.00,92.00,392459,75,20127,-74
2019-08-25 11:30:09,28.80,28.80,28.80,92.20,389127,76,20123,-76
2019-08-25 11:30:43,28.60,28.60,28.60,92.50,376838,75,20211,-75
2019-08-25 11:31:15,28.60,28.60,28.60,92.60,393491,75,20868,-75
2019-08-25 11:31:48,28.80,28.80,28.80,92.90,391962,75,20148,-77
2019-08-25 11:32:21,28.90,28.90,28.90,92.90,395316,75,20123,-75
2019-08-25 11:32:54,29.00,29.00,29.00,93.40,395386,75,20126,-73
2019-08-25 11:33:26,29.30,29.30,29.30,92.80,395024,75,20130,-76
2019-08-25 11:33:59,29.50,29.50,29.50,92.60,395516,75,20123,-74
2019-08-25 11:34:32,29.60,29.60,29.60,91.50,394840,75,20111,-75
2019-08-25 11:35:06,29.80,29.80,29.80,91.40,395411,75,20159,-75
2019-08-25 11:35:38,30.00,30.00,30.00,91.10,395314,75,20186,-75
2019-08-25 11:36:11,30.20,30.20,30.20,90.80,395036,75,20146,-75
2019-08-25 11:36:44,30.50,30.50,30.50,90.40,395061,75,20150,-75
2019-08-25 11:37:17,30.70,30.70,30.70,90.20,394398,75,20131,-75
2019-08-25 11:37:49,30.80,30.80,30.80,90.40,394925,75,20131,-75
2019-08-25 11:38:22,30.80,30.80,30.80,88.90,395392,75,20153,-74
2019-08-25 11:38:55,30.90,30.90,30.90,88.50,395260,75,20368,-75
2019-08-25 11:39:28,30.90,30.90,30.90,87.20,395137,75,20114,-75
2019-08-25 11:40:00,31.00,31.00,31.00,87.30,395173,75,20099,-75
2019-08-25 11:40:35,31.20,31.20,31.20,86.40,394954,75,20122,-77
2019-08-25 11:41:08,31.40,31.40,31.40,87.00,395150,75,20115,-76
2019-08-25 11:41:40,31.40,31.40,31.40,86.90,395318,75,20517,-76
2019-08-25 11:42:13,31.40,31.40,31.40,86.50,395060,75,20153,-74
2019-08-25 11:42:46,31.50,31.50,31.50,87.00,395423,75,20149,-73
2019-08-25 11:43:18,31.30,31.30,31.30,87.30,395181,75,20154,-74
2019-08-25 11:43:51,31.30,31.30,31.30,86.10,394822,75,20119,-76
2019-08-25 11:44:24,31.30,31.30,31.30,85.40,395310,75,20150,-74
2019-08-25 11:44:57,31.10,31.10,31.10,85.80,395281,75,20368,-74
2019-08-25 11:45:30,31.40,31.40,31.40,86.00,394921,75,20360,-76
2019-08-25 11:46:03,31.30,31.30,31.30,85.20,395278,75,20423,-75
2019-08-25 11:46:35,31.20,31.20,31.20,85.50,395326,75,20403,-73
2019-08-25 11:47:08,31.30,31.30,31.30,83.90,395424,75,20149,-75
2019-08-25 11:47:41,31.10,31.10,31.10,84.70,395149,75,20201,-74
2019-08-25 11:48:14,31.00,31.00,31.00,84.90,395402,75,20103,-75
2019-08-25 11:48:46,30.90,30.90,30.90,85.40,394995,75,20119,-74
2019-08-25 11:49:19,30.90,30.90,30.90,84.10,395323,75,20145,-73
2019-08-25 11:49:52,30.90,30.90,30.90,85.10,395342,75,20190,-76
2019-08-25 11:50:25,30.80,30.80,30.80,84.60,395042,75,20122,-75
2019-08-25 11:50:58,31.00,31.00,31.00,84.50,395139,75,20422,-73
2019-08-25 11:51:31,31.30,31.30,31.30,84.40,394811,75,20399,-75
2019-08-25 11:52:04,31.40,31.40,31.40,83.30,395423,75,20399,-75
2019-08-25 11:52:37,31.40,31.40,31.40,82.90,395422,75,20149,-74
2019-08-25 11:53:09,31.60,31.60,31.60,83.00,394809,75,20118,-73
2019-08-25 11:53:42,31.90,31.90,31.90,82.30,395430,75,20118,-73
2019-08-25 11:54:15,31.90,31.90,31.90,81.50,395099,75,20127,-73
2019-08-25 11:54:48,32.10,32.10,32.10,80.50,395050,75,20153,-74
2019-08-25 11:55:21,32.00,32.00,32.00,81.00,395444,75,20119,-74
2019-08-25 11:55:55,32.10,32.10,32.10,79.70,395156,75,20122,-74
2019-08-25 11:56:28,32.10,32.10,32.10,80.10,395386,75,20483,-74
2019-08-25 11:57:00,32.30,32.30,32.30,80.90,395251,75,20149,-74
2019-08-25 11:57:33,32.70,32.70,32.70,80.90,395399,75,20149,-74
2019-08-25 11:58:06,32.60,32.60,32.60,80.70,395248,75,20123,-74
2019-08-25 11:58:39,32.80,32.80,32.80,79.40,395021,75,20103,-75
2019-08-25 11:59:11,32.80,32.80,32.80,79.20,395201,75,20150,-74
2019-08-25 11:59:44,32.90,32.90,32.90,79.40,395401,75,20114,-74
2019-08-25 12:00:17,33.20,33.20,33.20,78.80,394880,75,20384,-75
2019-08-25 12:00:51,33.30,33.30,33.30,77.50,394775,75,20505,-75
2019-08-25 12:01:24,33.20,33.20,33.20,77.90,395022,75,20404,-74
2019-08-25 12:01:57,33.00,33.00,33.00,77.00,395449,75,20392,-74
2019-08-25 12:02:30,33.20,33.20,33.20,76.60,395377,75,20127,-75
2019-08-25 12:03:02,33.30,33.30,33.30,75.40,395399,75,20107,-74
2019-08-25 12:03:35,33.20,33.20,33.20,74.60,395382,75,20119,-75
2019-08-25 12:04:08,33.00,33.00,33.00,73.50,395471,75,20131,-75
2019-08-25 12:04:41,32.90,32.90,32.90,74.20,395407,75,20369,-74
2019-08-25 12:05:13,32.40,32.40,32.40,74.90,395376,75,20454,-74
2019-08-25 12:05:46,32.10,32.10,32.10,75.40,395456,75,20376,-76
2019-08-25 12:06:19,32.20,32.20,32.20,75.10,395447,75,20115,-75
2019-08-25 12:06:52,32.10,32.10,32.10,75.30,395464,75,20154,-75
2019-08-25 12:07:24,32.10,32.10,32.10,75.90,395482,75,20422,-74
2019-08-25 12:07:57,31.90,31.90,31.90,74.40,395440,75,20157,-73
2019-08-25 12:08:30,31.90,31.90,31.90,73.90,395376,75,20157,-75
2019-08-25 12:09:03,32.00,32.00,32.00,74.00,395490,75,20119,-75
2019-08-25 12:09:35,32.20,32.20,32.20,73.80,395416,75,20126,-75
2019-08-25 12:10:09,32.40,32.40,32.40,73.30,395385,75,20150,-75
2019-08-25 12:10:49,32.60,32.60,32.60,72.70,395392,75,20118,-74
2019-08-25 12:11:22,32.80,32.80,32.80,72.00,395445,75,20200,-73
2019-08-25 12:11:55,32.60,32.60,32.60,69.70,395407,75,20111,-75
2019-08-25 12:12:28,32.20,32.20,32.20,70.00,395480,75,20103,-73
2019-08-25 12:13:00,32.20,32.20,32.20,69.70,395391,75,20146,-75
2019-08-25 12:13:36,31.90,31.90,31.90,71.20,395487,75,20123,-73
2019-08-25 12:14:09,31.60,31.60,31.60,71.90,395403,75,20178,-74
2019-08-25 12:14:42,31.40,31.40,31.40,72.10,395480,75,20119,-74
2019-08-25 12:15:27,31.00,31.00,31.00,73.90,395448,75,20400,-74
2019-08-25 12:15:59,31.00,31.00,31.00,74.60,395453,75,20115,-75
2019-08-25 12:16:32,30.80,30.80,30.80,73.50,395433,75,20167,-75
2019-08-25 12:17:12,30.70,30.70,30.70,73.10,395451,75,20418,-75
2019-08-25 12:17:48,30.50,30.50,30.50,71.30,395429,75,20114,-75
2019-08-25 12:18:39,30.30,30.30,30.30,72.80,395412,75,20157,-74
2019-08-25 12:19:15,30.10,30.10,30.10,74.40,395210,75,20119,-75
2019-08-25 12:19:52,29.80,29.80,29.80,75.80,395256,75,20146,-75
2019-08-25 12:20:26,29.50,29.50,29.50,76.90,394611,75,20107,-74
2019-08-25 12:21:02,29.30,29.30,29.30,78.00,395330,75,20111,-73
2019-08-25 12:21:37,29.30,29.30,29.30,79.50,395439,75,20103,-74
2019-08-25 12:22:13,29.10,29.10,29.10,79.80,395285,75,20123,-75
2019-08-25 12:22:48,29.00,29.00,29.00,79.90,395433,75,20157,-75
2019-08-25 12:23:28,28.80,28.80,28.80,79.00,395450,75,20118,-75
2019-08-25 12:24:00,28.60,28.60,28.60,80.40,393550,75,20415,-74
2019-08-25 12:24:34,28.60,28.60,28.60,80.50,395427,75,20134,-75
2019-08-25 12:25:11,28.50,28.50,28.50,82.30,394955,75,20122,-74
2019-08-25 12:25:45,28.50,28.50,28.50,81.70,395444,75,20123,-75
2019-08-25 12:26:23,28.50,28.50,28.50,81.10,395386,75,20390,-74
2019-08-25 12:26:55,28.60,28.60,28.60,81.90,394986,75,20685,-75
2019-08-25 12:27:27,28.50,28.50,28.50,83.30,395448,75,20150,-75
2019-08-25 12:28:00,28.50,28.50,28.50,83.40,395434,75,20422,-74
2019-08-25 12:28:33,28.40,28.40,28.40,85.50,395394,75,20141,-75
2019-08-25 12:29:06,28.30,28.30,28.30,85.80,395413,75,20145,-74
2019-08-25 12:29:38,28.30,28.30,28.30,83.90,395385,75,20149,-75
2019-08-25 12:30:13,28.20,28.20,28.20,84.20,395398,75,20150,-74
2019-08-25 12:30:46,28.20,28.20,28.20,83.20,395390,75,20115,-74
2019-08-25 12:31:18,28.20,28.20,28.20,83.70,395448,75,20122,-74
2019-08-25 12:31:51,28.30,28.30,28.30,83.60,395438,75,20205,-75
2019-08-25 12:32:24,28.30,28.30,28.30,83.70,395402,75,20126,-74
2019-08-25 12:32:57,28.20,28.20,28.20,84.60,395440,75,20149,-73
2019-08-25 12:33:29,28.10,28.10,28.10,85.20,395460,75,20145,-74
2019-08-25 12:34:02,28.00,28.00,28.00,85.10,395382,75,20442,-74
2019-08-25 12:34:35,27.80,27.80,27.80,87.20,395489,75,20184,-74
2019-08-25 12:35:07,27.70,27.70,27.70,87.10,395421,75,20115,-74
2019-08-25 12:35:40,27.80,27.80,27.80,87.30,395386,75,20399,-75
2019-08-25 12:36:13,27.80,27.80,27.80,87.10,395351,75,20127,-74
2019-08-25 12:36:46,27.80,27.80,27.80,86.50,395424,75,20107,-75
2019-08-25 12:37:18,27.80,27.80,27.80,86.40,395452,75,20111,-74
2019-08-25 12:37:51,27.90,27.90,27.90,86.70,395467,75,20216,-74
2019-08-25 12:38:24,27.80,27.80,27.80,87.70,395429,75,20119,-74
2019-08-25 12:38:57,27.80,27.80,27.80,89.00,395430,75,20384,-74
2019-08-25 12:39:30,27.80,27.80,27.80,89.80,395435,75,20153,-74
2019-08-25 12:40:04,27.80,27.80,27.80,90.00,395448,75,20123,-73
2019-08-25 12:40:36,27.80,27.80,27.80,90.20,395510,75,20119,-74
2019-08-25 12:41:09,27.70,27.70,27.70,90.10,395435,75,20107,-74
2019-08-25 12:41:42,27.70,27.70,27.70,90.50,395448,75,20169,-74
2019-08-25 12:42:15,27.70,27.70,27.70,90.60,395417,75,20363,-74
2019-08-25 12:42:47,27.70,27.70,27.70,91.30,395429,75,20103,-74
2019-08-25 12:43:20,27.50,27.50,27.50,91.00,395422,75,20415,-74
2019-08-25 12:43:53,27.60,27.60,27.60,91.20,395416,75,20131,-74
2019-08-25 12:44:26,27.50,27.50,27.50,91.40,395451,75,20150,-74
2019-08-25 12:44:58,27.50,27.50,27.50,92.30,395444,75,20102,-75
2019-08-25 12:45:31,27.40,27.40,27.40,92.70,395444,75,20118,-73
2019-08-25 12:46:04,27.30,27.30,27.30,92.60,395430,75,20123,-76
2019-08-25 12:46:37,27.30,27.30,27.30,92.50,395435,75,20149,-73
2019-08-25 12:47:09,27.30,27.30,27.30,92.70,395394,75,20146,-73
2019-08-25 12:47:42,27.20,27.20,27.20,92.80,395374,75,20127,-74
2019-08-25 12:48:15,27.30,27.30,27.30,93.00,395443,75,20145,-75
2019-08-25 12:48:47,27.20,27.20,27.20,92.70,395444,75,20406,-74
2019-08-25 12:49:20,27.10,27.10,27.10,92.70,395473,75,20608,-74
2019-08-25 12:49:53,27.10,27.10,27.10,92.90,395316,75,20501,-76
2019-08-25 12:50:27,27.10,27.10,27.10,93.10,395429,75,20123,-74
2019-08-25 12:51:01,27.00,27.00,27.00,93.10,393636,75,20295,-74
2019-08-25 12:51:34,26.90,26.90,26.90,92.90,395425,75,20188,-74
2019-08-25 12:52:07,26.90,26.90,26.90,93.20,395387,75,20508,-75
2019-08-25 12:52:39,26.80,26.80,26.80,93.30,395476,75,20106,-74
2019-08-25 12:53:49,26.80,26.80,26.80,93.40,395402,75,20103,-74
2019-08-25 12:54:21,26.60,26.60,26.60,93.90,395424,75,20123,-76
2019-08-25 12:54:54,26.30,26.30,26.30,94.00,395458,75,20166,-75
2019-08-25 12:55:31,26.30,26.30,26.30,93.60,395445,75,20395,-76
2019-08-25 12:56:03,26.20,26.20,26.20,92.70,395433,75,20107,-74
2019-08-25 12:56:36,26.00,26.00,26.00,93.40,395450,75,20126,-75
2019-08-25 12:57:09,26.00,26.00,26.00,93.10,395417,75,20153,-75
2019-08-25 12:57:42,25.90,25.90,25.90,93.10,395441,75,20149,-74
2019-08-25 12:58:14,25.90,25.90,25.90,93.10,395440,75,20114,-75
2019-08-25 12:58:47,25.70,25.70,25.70,93.00,395400,75,20206,-73
2019-08-25 12:59:20,25.70,25.70,25.70,93.40,395396,75,20123,-73
2019-08-25 12:59:53,25.70,25.70,25.70,93.50,395365,75,20106,-74
2019-08-25 13:00:25,25.70,25.70,25.70,93.60,395454,75,20119,-74
2019-08-25 13:00:58,25.70,25.70,25.70,93.60,395463,75,20114,-75
2019-08-25 13:01:31,25.60,25.60,25.60,93.60,395422,75,20122,-74
2019-08-25 13:02:04,25.50,25.50,25.50,94.00,395453,75,20114,-75
2019-08-25 13:02:36,25.40,25.40,25.40,94.20,395414,75,20150,-75
2019-08-25 13:03:09,25.30,25.30,25.30,94.50,395311,75,20147,-75
2019-08-25 13:03:42,25.30,25.30,25.30,94.70,395437,75,20113,-74
2019-08-25 13:04:15,25.30,25.30,25.30,94.60,394915,75,20396,-75
2019-08-25 13:04:47,25.20,25.20,25.20,94.80,395422,75,20106,-75
2019-08-25 13:05:21,25.20,25.20,25.20,95.20,395371,75,20376,-74
2019-08-25 13:05:53,25.20,25.20,25.20,95.30,395317,75,20184,-74
2019-08-25 13:06:26,25.20,25.20,25.20,95.10,395434,75,20157,-74
2019-08-25 13:06:59,25.20,25.20,25.20,95.10,395309,75,20119,-75
2019-08-25 13:07:32,25.20,25.20,25.20,95.40,395170,75,20181,-74
2019-08-25 13:08:05,25.20,25.20,25.20,95.80,395186,75,20107,-74
2019-08-25 13:08:38,25.20,25.20,25.20,95.70,395304,75,20220,-74
2019-08-25 13:09:11,25.20,25.20,25.20,95.20,394939,75,20185,-74
2019-08-25 13:09:43,25.10,25.10,25.10,95.30,395405,75,20392,-74
2019-08-25 13:10:16,25.10,25.10,25.10,95.30,395415,75,20395,-74
2019-08-25 13:10:49,25.10,25.10,25.10,95.30,394799,75,20119,-75
2019-08-25 13:11:22,25.10,25.10,25.10,95.60,395391,75,20145,-75
2019-08-25 13:11:54,25.10,25.10,25.10,95.60,395165,75,20122,-76
2019-08-25 13:12:27,25.00,25.00,25.00,95.50,395228,75,20126,-76
2019-08-25 13:13:00,25.00,25.00,25.00,95.70,395422,75,20122,-75
2019-08-25 13:13:33,25.00,25.00,25.00,95.80,395080,75,20110,-74
2019-08-25 13:14:05,25.00,25.00,25.00,96.20,395371,75,20145,-74
2019-08-25 13:14:38,24.90,24.90,24.90,96.00,395357,75,20216,-75
2019-08-25 13:15:11,24.90,24.90,24.90,96.00,394958,75,20157,-76
2019-08-25 13:15:44,24.90,24.90,24.90,96.50,395291,75,20396,-75
2019-08-25 13:16:16,24.80,24.80,24.80,96.50,395159,75,20414,-74
2019-08-25 13:16:49,24.80,24.80,24.80,96.80,395992,75,20165,-75
2019-08-25 13:17:22,24.80,24.80,24.80,97.60,395366,75,20110,-79
2019-08-25 13:17:55,24.70,24.70,24.70,97.50,389099,75,20197,-75
2019-08-25 13:18:27,24.70,24.70,24.70,97.70,387145,77,20160,-75
2019-08-25 13:19:01,24.70,24.70,24.70,98.30,387126,75,20170,-75
2019-08-25 13:19:34,24.70,24.70,24.70,98.00,387120,77,20178,-75
2019-08-25 13:20:06,24.60,24.60,24.60,98.50,387080,77,20236,-75
2019-08-25 13:20:43,24.70,24.70,24.70,99.40,387110,75,20222,-74
2019-08-25 13:21:16,24.60,24.60,24.60,98.50,387171,76,20206,-75
2019-08-25 13:21:48,24.60,24.60,24.60,98.80,387003,75,20129,-76
2019-08-25 13:22:21,24.50,24.50,24.50,99.00,387120,77,20468,-75
2019-08-25 13:22:54,24.50,24.50,24.50,99.30,387112,77,20140,-74
2019-08-25 13:23:27,24.50,24.50,24.50,99.40,387130,75,20417,-75
2019-08-25 13:23:59,24.50,24.50,24.50,99.50,387030,76,20171,-75
2019-08-25 13:24:32,24.50,24.50,24.50,99.40,386801,76,20179,-75
2019-08-25 13:25:05,24.50,24.50,24.50,99.80,387178,76,20140,-74
2019-08-25 13:25:38,24.50,24.50,24.50,99.90,387125,77,20172,-75
2019-08-25 13:26:10,24.40,24.40,24.40,99.90,387177,76,20199,-75
2019-08-25 13:26:43,24.30,24.30,24.30,99.90,387096,75,20178,-74
2019-08-25 13:27:16,24.30,24.30,24.30,99.90,387112,76,20140,-76
2019-08-25 13:27:49,24.30,24.30,24.30,99.90,387069,77,20140,-75
2019-08-25 13:28:21,24.30,24.30,24.30,99.90,387139,76,20128,-75
2019-08-25 13:28:54,24.30,24.30,24.30,99.90,387181,77,20339,-76
2019-08-25 13:29:27,24.30,24.30,24.30,99.90,387138,77,20385,-76
2019-08-25 13:29:59,24.30,24.30,24.30,99.90,387161,76,20175,-74
2019-08-25 13:30:33,24.40,24.40,24.40,99.90,387155,75,20132,-74
2019-08-25 13:31:06,24.40,24.40,24.40,99.90,381634,78,20163,-75
2019-08-25 13:31:39,24.30,24.30,24.30,99.90,381771,77,20170,-75
2019-08-25 13:32:11,24.30,24.30,24.30,99.90,381814,78,20421,-75
2019-08-25 13:32:44,24.30,24.30,24.30,99.90,382079,75,20161,-74
2019-08-25 13:33:17,24.30,24.30,24.30,99.90,387119,75,20140,-75
2019-08-25 13:33:50,24.40,24.40,24.40,99.90,387153,77,20140,-76
2019-08-25 13:34:22,24.30,24.30,24.30,99.90,387016,75,20168,-75
2019-08-25 13:34:55,24.30,24.30,24.30,99.90,387071,76,20183,-76
2019-08-25 13:35:28,24.40,24.40,24.40,99.90,387128,77,20140,-77
2019-08-25 13:36:00,24.40,24.40,24.40,99.90,387030,76,20141,-76
2019-08-25 13:36:33,24.30,24.30,24.30,99.90,387142,77,20413,-75
2019-08-25 13:37:06,24.30,24.30,24.30,99.90,387071,77,20433,-76
2019-08-25 13:37:39,24.20,24.20,24.20,99.90,387120,75,20148,-77
2019-08-25 13:38:12,24.20,24.20,24.20,99.90,387102,76,20414,-75
2019-08-25 13:38:45,24.20,24.20,24.20,99.90,387011,77,20140,-76
2019-08-25 13:39:17,24.20,24.20,24.20,99.90,387180,75,20128,-76
2019-08-25 13:39:50,24.10,24.10,24.10,99.90,387121,76,20140,-75
2019-08-25 13:40:40,24.10,24.10,24.10,99.90,387069,76,20187,-75
2019-08-25 13:41:12,24.10,24.10,24.10,99.90,387085,76,20381,-76
2019-08-25 13:41:45,24.00,24.00,24.00,99.90,387110,75,20144,-77
2019-08-25 13:42:18,23.90,23.90,23.90,99.90,387167,76,20449,-76
2019-08-25 13:42:50,23.90,23.90,23.90,99.90,387214,75,20136,-75
2019-08-25 13:43:23,23.90,23.90,23.90,99.90,387093,77,20186,-76
2019-08-25 13:43:56,23.90,23.90,23.90,99.90,387198,77,20144,-76
2019-08-25 13:44:29,23.90,23.90,23.90,99.90,387156,77,20144,-76
2019-08-25 13:45:01,24.00,24.00,24.00,99.90,387191,77,20488,-76
2019-08-25 13:45:34,24.00,24.00,24.00,99.90,387206,76,20171,-77
2019-08-25 13:46:07,24.00,24.00,24.00,99.90,387187,75,20598,-77
2019-08-25 13:46:39,24.00,24.00,24.00,99.90,387156,75,20184,-76
2019-08-25 13:47:12,24.10,24.10,24.10,99.90,387155,77,20152,-76
2019-08-25 13:47:45,24.10,24.10,24.10,99.90,387098,77,20149,-76
2019-08-25 13:48:18,24.10,24.10,24.10,99.90,387145,77,20128,-76
2019-08-25 13:48:50,24.10,24.10,24.10,99.90,387216,76,20144,-76
2019-08-25 13:49:23,24.10,24.10,24.10,99.90,387062,75,20171,-77
2019-08-25 13:49:56,24.20,24.20,24.20,99.90,387078,76,20179,-76
2019-08-25 13:50:28,24.20,24.20,24.20,99.90,386601,77,20140,-77
2019-08-25 13:51:01,24.20,24.20,24.20,99.90,387175,75,20171,-78
2019-08-25 13:51:34,24.20,24.20,24.20,99.90,387144,77,20479,-77
2019-08-25 13:52:06,24.30,24.30,24.30,99.90,387091,77,20518,-78
2019-08-25 13:52:39,24.20,24.20,24.20,99.90,386943,75,20167,-77
2019-08-25 13:53:12,24.30,24.30,24.30,99.90,387130,76,20146,-75
2019-08-25 13:53:45,24.30,24.30,24.30,99.90,387019,77,20140,-76
2019-08-25 13:54:17,24.20,24.20,24.20,99.90,387146,76,20179,-78
2019-08-25 13:54:50,24.20,24.20,24.20,99.90,387387,76,20128,-76
2019-08-25 13:55:23,24.10,24.10,24.10,99.90,386752,77,20140,-78
2019-08-25 13:55:56,24.10,24.10,24.10,99.90,387121,75,20171,-77
2019-08-25 13:56:29,24.00,24.00,24.00,99.90,387113,76,20437,-76
2019-08-25 13:57:02,24.00,24.00,24.00,99.90,387102,77,20128,-77
2019-08-25 13:57:34,24.00,24.00,24.00,99.90,387133,75,20152,-76
2019-08-25 13:58:07,23.90,23.90,23.90,99.90,387155,75,20178,-77
2019-08-25 13:58:40,23.90,23.90,23.90,99.90,386973,76,20179,-77
2019-08-25 13:59:13,23.90,23.90,23.90,99.90,387125,76,20170,-77
2019-08-25 13:59:45,23.90,23.90,23.90,99.90,387097,76,20140,-76
2019-08-25 14:00:19,23.90,23.90,23.90,99.90,387181,75,20171,-76
2019-08-25 14:00:52,23.90,23.90,23.90,99.90,387167,77,20409,-76
2019-08-25 14:01:25,24.00,24.00,24.00,99.90,387203,76,20429,-77
2019-08-25 14:01:58,24.00,24.00,24.00,99.90,387158,77,20428,-77
2019-08-25 14:02:31,24.00,24.00,24.00,99.90,387162,77,20146,-76
2019-08-25 14:03:03,24.00,24.00,24.00,99.90,387264,76,20171,-78
2019-08-25 14:03:37,24.00,24.00,24.00,99.90,387171,77,20140,-76
2019-08-25 14:04:10,24.00,24.00,24.00,99.90,386948,76,20190,-77
2019-08-25 14:04:42,24.00,24.00,24.00,99.90,387136,77,20152,-78
2019-08-25 14:05:15,23.90,23.90,23.90,99.90,387018,77,20211,-78
2019-08-25 14:05:48,23.90,23.90,23.90,99.90,387113,77,20148,-77
2019-08-25 14:06:20,23.90,23.90,23.90,99.90,386922,76,20413,-76
2019-08-25 14:06:53,23.90,23.90,23.90,99.90,387126,76,20128,-79
2019-08-25 14:07:26,23.90,23.90,23.90,99.90,387175,75,20252,-76
2019-08-25 14:07:59,23.90,23.90,23.90,99.90,387097,77,20168,-79
2019-08-25 14:08:31,23.90,23.90,23.90,99.90,387143,76,20170,-79
2019-08-25 14:09:04,24.00,24.00,24.00,99.90,386478,76,20179,-76
2019-08-25 14:09:37,24.00,24.00,24.00,99.90,381464,77,20117,-77
2019-08-25 14:10:10,24.00,24.00,24.00,99.90,378535,77,20494,-77
2019-08-25 14:10:43,24.10,24.10,24.10,99.90,378720,78,20128,-76
2019-08-25 14:11:16,24.10,24.10,24.10,99.90,379411,77,20132,-78
2019-08-25 14:11:48,24.10,24.10,24.10,99.90,382910,77,20156,-76
2019-08-25 14:12:21,24.10,24.10,24.10,99.90,375559,79,20396,-77
2019-08-25 14:12:54,24.30,24.30,24.30,99.90,382519,77,20409,-77
2019-08-25 14:13:27,24.20,24.20,24.20,99.90,382961,77,20147,-76
2019-08-25 14:13:59,24.30,24.30,24.30,99.90,382397,77,20149,-78
2019-08-25 14:14:32,24.30,24.30,24.30,99.90,382500,77,20428,-76
2019-08-25 14:15:05,24.30,24.30,24.30,99.90,382808,76,20390,-76
2019-08-25 14:15:38,24.30,24.30,24.30,99.90,382532,77,20124,-78
2019-08-25 14:16:11,24.30,24.30,24.30,99.90,375360,78,20178,-77
2019-08-25 14:16:43,24.40,24.40,24.40,99.90,382743,77,20125,-76
2019-08-25 14:17:16,24.30,24.30,24.30,99.90,382653,77,20417,-76
2019-08-25 14:17:49,24.20,24.20,24.20,99.90,375261,79,20201,-77
2019-08-25 14:18:22,24.20,24.20,24.20,99.90,382891,76,20160,-77
2019-08-25 14:18:54,24.10,24.10,24.10,99.90,382606,77,20152,-77
2019-08-25 14:19:27,24.10,24.10,24.10,99.90,382708,77,20424,-78
2019-08-25 14:20:00,24.10,24.10,24.10,99.90,375283,78,20476,-78
2019-08-25 14:20:33,24.00,24.00,24.00,99.90,382480,77,20152,-77
2019-08-25 14:21:06,24.10,24.10,24.10,99.90,382738,77,20124,-77
2019-08-25 14:21:39,24.10,24.10,24.10,99.90,375546,79,20213,-76
2019-08-25 14:22:12,24.20,24.20,24.20,99.90,382625,76,20180,-77
2019-08-25 14:22:44,24.20,24.20,24.20,99.90,375543,78,20154,-76
2019-08-25 14:23:17,24.20,24.20,24.20,99.90,382682,77,20113,-76
2019-08-25 14:23:50,24.10,24.10,24.10,99.90,382765,77,20436,-75
2019-08-25 14:24:22,24.10,24.10,24.10,99.90,382527,77,20152,-77
2019-08-25 14:24:55,24.10,24.10,24.10,99.90,382784,77,20174,-75
2019-08-25 14:25:29,24.10,24.10,24.10,99.90,382783,77,20117,-76
2019-08-25 14:26:06,24.10,24.10,24.10,99.90,376501,77,20158,-76
2019-08-25 14:26:39,24.10,24.10,24.10,99.90,382791,77,20129,-77
2019-08-25 14:27:11,24.10,24.10,24.10,99.90,382825,77,20117,-78
2019-08-25 14:27:44,24.00,24.00,24.00,99.90,383031,76,20121,-77
2019-08-25 14:28:17,24.00,24.00,24.00,99.90,382840,77,20238,-77
2019-08-25 14:28:49,24.10,24.10,24.10,99.90,382713,77,20148,-77
2019-08-25 14:29:22,24.00,24.00,24.00,99.90,374802,79,20438,-77
2019-08-25 14:29:55,24.00,24.00,24.00,99.90,382780,77,20117,-76
2019-08-25 14:30:30,24.00,24.00,24.00,99.90,382656,77,20117,-76
2019-08-25 14:31:03,24.10,24.10,24.10,99.90,382653,76,20125,-76
2019-08-25 14:31:35,24.10,24.10,24.10,99.90,382804,77,20113,-76
2019-08-25 14:32:08,24.10,24.10,24.10,99.90,382459,77,20390,-77
2019-08-25 14:32:41,24.10,24.10,24.10,99.90,375417,79,20162,-76
2019-08-25 14:33:14,24.20,24.20,24.20,99.90,382744,77,20195,-76
2019-08-25 14:33:46,24.20,24.20,24.20,99.90,375334,79,20108,-77
2019-08-25 14:34:19,24.20,24.20,24.20,99.90,382560,77,20117,-76
2019-08-25 14:34:52,24.20,24.20,24.20,99.90,382967,77,20097,-76
2019-08-25 14:35:25,24.30,24.30,24.30,99.90,375499,79,20127,-77
2019-08-25 14:35:58,24.30,24.30,24.30,99.90,382586,77,20382,-77
2019-08-25 14:36:31,24.40,24.40,24.40,99.90,382949,77,20129,-78
2019-08-25 14:37:04,24.40,24.40,24.40,99.90,375407,78,20188,-76
2019-08-25 14:37:36,24.40,24.40,24.40,99.90,382712,77,20121,-76
2019-08-25 14:38:09,24.40,24.40,24.40,99.90,382541,77,20148,-77
2019-08-25 14:38:42,24.50,24.50,24.50,99.90,382511,77,20117,-75
2019-08-25 14:39:15,24.50,24.50,24.50,99.90,382842,77,20105,-78
2019-08-25 14:39:47,24.50,24.50,24.50,99.90,381619,77,20157,-77
2019-08-25 14:40:20,24.50,24.50,24.50,99.90,381611,77,20133,-77
2019-08-25 14:40:53,24.50,24.50,24.50,99.90,381613,77,20126,-76
2019-08-25 14:41:26,24.60,24.60,24.60,99.90,381621,77,20117,-77
2019-08-25 14:41:58,24.60,24.60,24.60,99.90,381656,78,20110,-77
2019-08-25 14:42:31,24.60,24.60,24.60,99.90,381668,78,20602,-75
2019-08-25 14:43:04,24.70,24.70,24.70,99.90,381637,77,20204,-78
2019-08-25 14:43:37,24.80,24.80,24.80,99.90,381650,78,20129,-77
2019-08-25 14:44:10,24.70,24.70,24.70,99.90,381564,77,20389,-76
2019-08-25 14:44:42,24.70,24.70,24.70,99.90,381479,78,20156,-76
2019-08-25 14:45:15,24.70,24.70,24.70,99.90,374581,79,20158,-78
2019-08-25 14:45:48,24.60,24.60,24.60,99.90,372142,80,20237,-76
2019-08-25 14:46:21,24.60,24.60,24.60,99.90,368201,80,20426,-75
2019-08-25 14:46:53,24.60,24.60,24.60,99.90,368189,79,20137,-76
2019-08-25 14:47:26,24.60,24.60,24.60,99.90,368151,81,20196,-78
2019-08-25 14:47:59,24.50,24.50,24.50,99.90,368242,81,20126,-78
2019-08-25 14:48:32,24.60,24.60,24.60,99.90,372076,79,20165,-78
2019-08-25 14:49:04,24.60,24.60,24.60,99.90,372026,80,20403,-77
2019-08-25 14:49:37,24.60,24.60,24.60,99.90,372075,80,20122,-79
2019-08-25 14:50:11,24.60,24.60,24.60,99.90,371964,80,20378,-76
2019-08-25 14:50:44,24.60,24.60,24.60,99.90,368252,81,20126,-79
2019-08-25 14:51:16,24.60,24.60,24.60,99.90,368220,81,20152,-77
2019-08-25 14:51:49,24.60,24.60,24.60,99.90,368226,80,20462,-78
2019-08-25 14:52:22,24.70,24.70,24.70,99.90,368242,80,20161,-80
2019-08-25 14:52:55,24.70,24.70,24.70,99.90,368302,81,20379,-80
2019-08-25 14:53:28,24.80,24.80,24.80,99.90,368302,81,20402,-77
2019-08-25 14:54:01,24.80,24.80,24.80,99.90,368330,81,20532,-77
2019-08-25 14:54:33,24.80,24.80,24.80,99.90,368301,81,20106,-78
2019-08-25 14:55:07,24.80,24.80,24.80,99.90,368313,81,20126,-79
2019-08-25 14:55:40,24.90,24.90,24.90,99.90,368286,79,20374,-80
2019-08-25 14:56:13,24.90,24.90,24.90,99.90,368296,81,20118,-79
2019-08-25 14:56:46,25.00,25.00,25.00,99.90,372041,80,20224,-77
2019-08-25 14:57:18,25.00,25.00,25.00,99.90,368265,81,20220,-79
2019-08-25 14:57:51,25.00,25.00,25.00,99.90,368227,81,20118,-78
2019-08-25 14:58:24,25.00,25.00,25.00,99.90,372157,79,20130,-78
2019-08-25 14:58:57,25.00,25.00,25.00,99.90,372103,80,20224,-78
2019-08-25 14:59:30,25.00,25.00,25.00,99.90,372080,80,20138,-78
2019-08-25 15:00:04,25.00,25.00,25.00,99.90,372138,80,20157,-79
2019-08-25 15:00:39,25.00,25.00,25.00,99.90,368252,80,20426,-78
2019-08-25 15:01:11,25.00,25.00,25.00,99.90,368252,81,20134,-77
2019-08-25 15:01:44,25.10,25.10,25.10,99.90,368273,80,20208,-77
2019-08-25 15:02:17,25.10,25.10,25.10,99.90,368342,80,20122,-81
2019-08-25 15:02:50,25.10,25.10,25.10,99.90,372118,80,20129,-75
2019-08-25 15:03:22,25.00,25.00,25.00,99.90,372168,80,20126,-77
2019-08-25 15:03:55,25.00,25.00,25.00,99.90,368314,81,20398,-78
2019-08-25 15:04:28,25.00,25.00,25.00,99.90,368304,79,20419,-80
2019-08-25 15:05:01,25.00,25.00,25.00,99.90,368375,81,20162,-78
2019-08-25 15:05:33,25.00,25.00,25.00,99.90,368321,79,20130,-80
2019-08-25 15:06:06,25.10,25.10,25.10,99.90,368279,80,20126,-75
2019-08-25 15:06:39,25.10,25.10,25.10,99.90,368377,81,20125,-78
2019-08-25 15:07:12,25.20,25.20,25.20,99.90,372183,79,20205,-78
2019-08-25 15:07:44,25.20,25.20,25.20,99.90,372146,79,20157,-76
2019-08-25 15:08:17,25.20,25.20,25.20,99.90,372058,79,20153,-79
2019-08-25 15:08:50,25.20,25.20,25.20,99.90,372066,80,20106,-79
2019-08-25 15:09:23,25.20,25.20,25.20,99.90,373109,79,20411,-79
2019-08-25 15:09:55,25.30,25.30,25.30,99.90,380491,78,20427,-79
2019-08-25 15:10:33,25.30,25.30,25.30,99.90,380553,78,20427,-79
2019-08-25 15:11:24,25.30,25.30,25.30,99.90,379907,78,20116,-78
2019-08-25 15:11:56,25.30,25.30,25.30,99.90,379034,78,20190,-78
2019-08-25 15:12:29,25.30,25.30,25.30,99.90,380543,78,20131,-76
2019-08-25 15:13:02,25.40,25.40,25.40,99.90,380493,78,20150,-79
2019-08-25 15:13:35,25.40,25.40,25.40,99.90,380514,78,20131,-78
2019-08-25 15:14:08,25.40,25.40,25.40,99.90,380503,78,20108,-77
2019-08-25 15:14:41,25.30,25.30,25.30,99.90,380470,78,20162,-78
2019-08-25 15:15:14,25.40,25.40,25.40,99.90,375643,77,20158,-79
2019-08-25 15:15:47,25.40,25.40,25.40,99.90,376372,76,20167,-80
2019-08-25 15:16:20,25.30,25.30,25.30,99.90,380761,77,20176,-79
2019-08-25 15:16:53,25.40,25.40,25.40,99.90,380767,78,20121,-80
2019-08-25 15:17:26,25.40,25.40,25.40,99.90,380824,77,20109,-80
2019-08-25 15:17:58,25.40,25.40,25.40,99.90,380782,78,20200,-77
2019-08-25 15:18:31,25.40,25.40,25.40,99.90,380851,78,20118,-78
2019-08-25 15:19:04,25.50,25.50,25.50,99.90,380778,77,20106,-79
2019-08-25 15:19:37,25.50,25.50,25.50,99.90,380825,77,20152,-78
2019-08-25 15:20:10,25.50,25.50,25.50,99.90,380625,78,20173,-78
2019-08-25 15:20:42,25.50,25.50,25.50,99.90,375947,79,20119,-79
2019-08-25 15:21:15,25.50,25.50,25.50,99.90,376407,79,20436,-77
2019-08-25 15:21:48,25.60,25.60,25.60,99.90,376428,79,20119,-78
2019-08-25 15:22:20,25.60,25.60,25.60,99.90,376450,78,20111,-78
2019-08-25 15:22:53,25.50,25.50,25.50,99.90,376436,78,20372,-77
2019-08-25 15:23:26,25.50,25.50,25.50,99.90,376463,78,20120,-77
2019-08-25 15:23:59,25.60,25.60,25.60,99.90,376426,79,20119,-76
2019-08-25 15:24:31,25.60,25.60,25.60,99.90,376466,79,20154,-78
2019-08-25 15:25:07,25.60,25.60,25.60,99.90,376449,79,20126,-80
2019-08-25 15:25:40,25.60,25.60,25.60,99.90,376452,79,20123,-78
2019-08-25 15:26:13,25.60,25.60,25.60,99.90,376419,79,20131,-77
2019-08-25 15:26:46,25.70,25.70,25.70,99.90,376423,79,20384,-78
2019-08-25 15:27:18,25.70,25.70,25.70,99.90,376419,79,20131,-79
2019-08-25 15:27:51,25.70,25.70,25.70,99.90,376498,79,20368,-78
2019-08-25 15:28:24,25.60,25.60,25.60,99.90,376474,79,20404,-76
2019-08-25 15:28:57,25.60,25.60,25.60,99.90,376451,78,20436,-79
2019-08-25 15:29:29,25.70,25.70,25.70,99.90,376447,79,20127,-79
2019-08-25 15:30:02,25.70,25.70,25.70,99.90,376449,79,20119,-79
2019-08-25 15:30:35,25.60,25.60,25.60,99.90,376485,78,20123,-79
2019-08-25 15:31:09,25.60,25.60,25.60,99.90,376452,79,20116,-80
2019-08-25 15:31:49,25.70,25.70,25.70,99.90,375763,79,20127,-78
2019-08-25 15:32:23,25.80,25.80,25.80,99.90,370165,79,20113,-78
2019-08-25 15:33:02,25.80,25.80,25.80,99.90,364269,81,20195,-78
2019-08-25 15:33:35,25.80,25.80,25.80,99.90,377070,79,20388,-78
2019-08-25 15:34:08,25.90,25.90,25.90,99.90,381710,76,20127,-79
2019-08-25 15:34:41,25.90,25.90,25.90,99.90,391087,75,20132,-78
2019-08-25 15:35:18,25.90,25.90,25.90,99.90,391197,76,20217,-78
2019-08-25 15:35:53,26.00,26.00,26.00,99.90,390997,75,20152,-80
2019-08-25 15:36:26,25.90,25.90,25.90,99.90,391063,76,20144,-78
2019-08-25 15:36:58,26.00,26.00,26.00,99.90,391088,76,20417,-78
2019-08-25 15:37:31,26.10,26.10,26.10,99.90,391118,76,20150,-78
2019-08-25 15:38:04,26.10,26.10,26.10,99.90,391055,76,20229,-78
2019-08-25 15:38:36,26.10,26.10,26.10,99.90,391111,76,20185,-78
2019-08-25 15:39:09,26.10,26.10,26.10,99.90,391092,76,20178,-78
2019-08-25 15:39:42,26.20,26.20,26.20,99.90,391083,76,20169,-78
2019-08-25 15:40:15,26.20,26.20,26.20,99.90,391116,76,20147,-77
2019-08-25 15:40:47,26.10,26.10,26.10,99.90,391076,76,20148,-78
2019-08-25 15:41:20,26.10,26.10,26.10,99.90,391077,76,20147,-77
2019-08-25 15:41:54,26.10,26.10,26.10,99.90,391041,75,20439,-78
2019-08-25 15:42:27,26.10,26.10,26.10,99.90,391072,76,20135,-78
2019-08-25 15:43:01,26.10,26.10,26.10,99.90,391078,76,20174,-78
2019-08-25 15:43:34,26.20,26.20,26.20,99.90,391089,76,20178,-79
2019-08-25 15:44:06,26.20,26.20,26.20,99.90,391055,76,20213,-79
2019-08-25 15:44:39,26.30,26.30,26.30,99.90,391019,75,20135,-78
2019-08-25 15:45:12,26.30,26.30,26.30,99.90,391074,76,20151,-79
2019-08-25 15:45:45,26.30,26.30,26.30,99.90,391023,76,20143,-78
2019-08-25 15:46:17,26.30,26.30,26.30,99.90,391056,76,20174,-79
2019-08-25 15:46:50,26.30,26.30,26.30,99.90,391037,76,20147,-77
2019-08-25 15:47:23,26.30,26.30,26.30,99.90,391035,76,20459,-77
2019-08-25 15:47:56,26.30,26.30,26.30,99.90,391003,76,20159,-77
2019-08-25 15:48:28,26.20,26.20,26.20,99.90,391077,76,20222,-77
2019-08-25 15:49:01,26.20,26.20,26.20,99.90,391103,76,20192,-78
2019-08-25 15:49:34,26.30,26.30,26.30,99.90,391028,75,20147,-78
2019-08-25 15:50:08,26.30,26.30,26.30,99.90,390857,76,20143,-78
2019-08-25 15:50:42,26.40,26.40,26.40,99.90,391026,76,20148,-79
2019-08-25 15:51:15,26.40,26.40,26.40,99.90,391064,76,20396,-78
2019-08-25 15:51:47,26.30,26.30,26.30,99.90,391048,76,20127,-78
2019-08-25 15:52:20,26.30,26.30,26.30,99.90,389598,76,20110,-77
2019-08-25 15:52:53,26.30,26.30,26.30,99.90,389641,75,20114,-77
2019-08-25 15:53:25,26.30,26.30,26.30,99.90,389674,76,20107,-79
2019-08-25 15:53:58,26.30,26.30,26.30,99.90,389810,76,20103,-77
2019-08-25 15:54:31,26.30,26.30,26.30,99.90,391059,76,20209,-77
2019-08-25 15:55:06,26.30,26.30,26.30,99.90,391044,76,20412,-77
2019-08-25 15:55:40,26.30,26.30,26.30,99.90,391120,76,20155,-78
2019-08-25 15:56:13,26.20,26.20,26.20,99.90,391044,76,20177,-78
2019-08-25 15:56:46,26.30,26.30,26.30,99.90,390922,76,20174,-78
2019-08-25 15:57:18,26.30,26.30,26.30,99.90,391069,75,20256,-78
2019-08-25 15:57:51,26.40,26.40,26.40,99.90,391087,76,20177,-77
2019-08-25 15:58:25,26.40,26.40,26.40,99.90,391049,76,20135,-78
2019-08-25 15:58:59,26.40,26.40,26.40,99.90,391084,76,20451,-77
2019-08-25 15:59:32,26.40,26.40,26.40,99.90,391064,76,20268,-77
2019-08-25 16:00:06,26.30,26.30,26.30,99.90,391014,76,20151,-78
2019-08-25 16:00:39,26.30,26.30,26.30,99.90,391064,76,20147,-77
2019-08-25 16:01:11,26.40,26.40,26.40,99.90,391073,76,20147,-78
2019-08-25 16:01:44,26.40,26.40,26.40,99.90,391117,76,20147,-79
2019-08-25 16:02:17,26.40,26.40,26.40,99.90,391067,76,20147,-78
2019-08-25 16:02:49,26.40,26.40,26.40,99.90,390985,75,20222,-77
2019-08-25 16:03:22,26.40,26.40,26.40,99.90,391044,76,20127,-77
2019-08-25 16:03:55,26.40,26.40,26.40,99.90,391040,76,20143,-77
2019-08-25 16:04:28,26.40,26.40,26.40,99.90,391038,76,20144,-75
2019-08-25 16:05:00,26.40,26.40,26.40,99.90,391046,75,20147,-76
2019-08-25 16:05:33,26.50,26.50,26.50,99.90,390985,75,20222,-77
2019-08-25 16:06:13,26.50,26.50,26.50,99.90,391025,76,20148,-76
2019-08-25 16:06:54,26.50,26.50,26.50,99.90,386663,76,20386,-77
2019-08-25 16:07:31,26.50,26.50,26.50,99.90,381540,76,20226,-77
2019-08-25 16:08:04,26.50,26.50,26.50,99.90,391054,76,20127,-76
2019-08-25 16:08:37,26.50,26.50,26.50,99.90,391030,76,20458,-76
2019-08-25 16:09:10,26.50,26.50,26.50,99.90,388734,75,20144,-77
2019-08-25 16:09:44,26.50,26.50,26.50,99.90,388627,76,20136,-78
2019-08-25 16:10:16,26.50,26.50,26.50,99.90,388619,76,20178,-76
2019-08-25 16:10:49,26.50,26.50,26.50,99.90,388580,76,20172,-77
2019-08-25 16:11:22,26.60,26.60,26.60,99.90,388560,76,20136,-76
2019-08-25 16:11:55,26.60,26.60,26.60,99.90,388517,76,20136,-76
2019-08-25 16:12:27,26.60,26.60,26.60,99.90,388068,75,20160,-77
2019-08-25 16:13:00,26.60,26.60,26.60,99.90,387162,77,20136,-77
2019-08-25 16:13:33,26.60,26.60,26.60,99.90,387329,76,20404,-78
2019-08-25 16:14:06,26.60,26.60,26.60,99.90,387339,76,20167,-77
2019-08-25 16:14:38,26.60,26.60,26.60,99.90,387182,76,20170,-76
2019-08-25 16:15:12,26.60,26.60,26.60,99.90,387305,75,20171,-77
2019-08-25 16:15:45,26.60,26.60,26.60,99.90,387219,75,20140,-77
2019-08-25 16:16:17,26.50,26.50,26.50,99.90,387218,77,20140,-77
2019-08-25 16:16:50,26.50,26.50,26.50,99.90,387180,77,20136,-76
2019-08-25 16:17:23,26.50,26.50,26.50,99.90,387136,75,20420,-76
2019-08-25 16:17:56,26.50,26.50,26.50,99.90,387133,77,20459,-76
2019-08-25 16:18:28,26.50,26.50,26.50,99.90,387073,76,20195,-76
2019-08-25 16:19:01,26.50,26.50,26.50,99.90,387146,77,20136,-76
2019-08-25 16:19:34,26.50,26.50,26.50,99.90,387153,77,20183,-78
2019-08-25 16:20:07,26.50,26.50,26.50,99.90,387076,76,20163,-76
2019-08-25 16:20:40,26.60,26.60,26.60,99.90,387118,76,20467,-76
2019-08-25 16:21:12,26.60,26.60,26.60,99.90,387156,76,20140,-77
2019-08-25 16:21:45,26.70,26.70,26.70,99.90,387126,76,20179,-74
2019-08-25 16:22:18,26.70,26.70,26.70,99.90,387167,76,20171,-75
2019-08-25 16:22:51,26.70,26.70,26.70,99.90,387221,76,20128,-75
2019-08-25 16:23:23,26.70,26.70,26.70,99.90,387128,75,20140,-77
2019-08-25 16:23:56,26.60,26.60,26.60,99.90,387120,77,20417,-76
2019-08-25 16:24:29,26.70,26.70,26.70,99.90,387062,76,20413,-77
2019-08-25 16:25:02,26.60,26.60,26.60,99.90,387165,77,20179,-77
2019-08-25 16:25:34,26.60,26.60,26.60,99.90,387167,76,20234,-77
2019-08-25 16:26:07,26.70,26.70,26.70,99.90,387157,75,20129,-76
2019-08-25 16:26:40,26.70,26.70,26.70,99.90,387190,75,20294,-76
2019-08-25 16:27:13,26.70,26.70,26.70,99.90,387255,76,20148,-78
2019-08-25 16:27:45,26.60,26.60,26.60,99.90,387192,76,20179,-78
2019-08-25 16:28:18,26.60,26.60,26.60,99.90,387251,77,20128,-78
2019-08-25 16:28:51,26.50,26.50,26.50,99.90,387226,76,20170,-76
2019-08-25 16:29:23,26.50,26.50,26.50,99.90,387158,77,20425,-77
2019-08-25 16:29:56,26.50,26.50,26.50,99.90,387230,75,20132,-78
2019-08-25 16:30:29,26.40,26.40,26.40,99.90,387189,77,20140,-76
2019-08-25 16:31:01,26.50,26.50,26.50,99.90,387124,75,20155,-78
2019-08-25 16:31:35,26.40,26.40,26.40,99.90,387080,76,20171,-77
2019-08-25 16:32:08,26.40,26.40,26.40,99.90,387194,76,20405,-77
2019-08-25 16:32:41,26.30,26.30,26.30,99.90,387183,77,20128,-78
2019-08-25 16:33:14,26.40,26.40,26.40,99.90,387249,76,20140,-77
2019-08-25 16:33:46,26.40,26.40,26.40,99.90,387222,77,20172,-77
2019-08-25 16:34:19,26.40,26.40,26.40,99.90,387151,75,20171,-77
2019-08-25 16:34:52,26.40,26.40,26.40,99.90,387165,77,20171,-77
2019-08-25 16:35:26,26.50,26.50,26.50,99.90,387155,75,20143,-77
2019-08-25 16:35:58,26.40,26.40,26.40,99.90,381776,78,20121,-77
2019-08-25 16:36:31,26.40,26.40,26.40,99.90,381760,77,20121,-77
2019-08-25 16:37:04,26.40,26.40,26.40,99.90,381783,76,20122,-76
2019-08-25 16:37:37,26.40,26.40,26.40,99.90,382487,76,20109,-77
2019-08-25 16:38:10,26.40,26.40,26.40,99.90,387124,75,20132,-77
2019-08-25 16:38:42,26.40,26.40,26.40,99.90,387120,77,20176,-79
2019-08-25 16:39:17,26.40,26.40,26.40,99.90,387179,75,20191,-77
2019-08-25 16:39:49,26.40,26.40,26.40,99.90,386070,76,20211,-78
2019-08-25 16:40:22,26.40,26.40,26.40,99.90,387210,75,20144,-77
2019-08-25 16:40:55,26.40,26.40,26.40,99.90,387253,77,20163,-77
2019-08-25 16:41:28,26.40,26.40,26.40,99.90,387166,77,20140,-78
2019-08-25 16:42:01,26.40,26.40,26.40,99.90,387111,76,20140,-79
2019-08-25 16:42:33,26.40,26.40,26.40,99.90,387250,76,20128,-78
2019-08-25 16:43:06,26.30,26.30,26.30,99.90,387262,76,20409,-78
2019-08-25 16:43:39,26.30,26.30,26.30,99.90,387267,77,20167,-78
2019-08-25 16:44:11,26.30,26.30,26.30,99.90,387288,76,20167,-77
2019-08-25 16:44:44,26.30,26.30,26.30,99.90,387193,76,20144,-78
2019-08-25 16:45:17,26.30,26.30,26.30,99.90,387282,77,20148,-78
2019-08-25 16:45:51,26.30,26.30,26.30,99.90,387276,77,20128,-75
2019-08-25 16:46:24,26.30,26.30,26.30,99.90,387236,77,20159,-78
2019-08-25 16:46:57,26.30,26.30,26.30,99.90,387253,77,20136,-78
2019-08-25 16:47:29,26.30,26.30,26.30,99.90,387177,76,20152,-79
2019-08-25 16:48:02,26.30,26.30,26.30,99.90,387130,76,20144,-78
2019-08-25 16:48:35,26.30,26.30,26.30,99.90,386992,75,20151,-78
2019-08-25 16:49:08,26.30,26.30,26.30,99.90,387255,76,20132,-79
2019-08-25 16:49:40,26.40,26.40,26.40,99.90,387091,75,20144,-80
2019-08-25 16:50:13,26.30,26.30,26.30,99.90,387073,76,20141,-81
2019-08-25 16:50:46,26.40,26.40,26.40,99.90,387200,77,20175,-80
2019-08-25 16:51:19,26.40,26.40,26.40,99.90,387264,77,20180,-79
2019-08-25 16:51:51,26.40,26.40,26.40,99.90,387303,77,20140,-78
2019-08-25 16:52:24,26.30,26.30,26.30,99.90,387317,77,20179,-79
2019-08-25 16:52:57,26.30,26.30,26.30,99.90,387314,77,20148,-79
2019-08-25 16:53:30,26.30,26.30,26.30,99.90,387323,77,20140,-82
2019-08-25 16:54:05,26.30,26.30,26.30,99.90,387298,75,20136,-78
2019-08-25 16:54:38,26.30,26.30,26.30,99.90,387817,76,20123,-79
2019-08-25 16:55:12,26.30,26.30,26.30,99.90,387357,77,20152,-80
2019-08-25 16:55:44,26.20,26.20,26.20,99.90,387325,76,20140,-78
2019-08-25 16:56:17,26.30,26.30,26.30,99.90,387268,76,20128,-80
2019-08-25 16:56:50,26.20,26.20,26.20,99.90,387280,77,20176,-78
2019-08-25 16:57:23,26.30,26.30,26.30,99.90,387251,76,20145,-78
2019-08-25 16:57:55,26.30,26.30,26.30,99.90,387281,76,20177,-81
2019-08-25 16:58:28,26.30,26.30,26.30,99.90,387272,77,20152,-78
2019-08-25 16:59:01,26.30,26.30,26.30,99.90,387290,77,20463,-79
2019-08-25 16:59:34,26.30,26.30,26.30,99.90,387265,77,20144,-80
2019-08-25 17:00:08,26.30,26.30,26.30,99.90,387137,76,20435,-78
2019-08-25 17:00:40,26.30,26.30,26.30,99.90,387318,77,20148,-79
2019-08-25 17:01:13,26.40,26.40,26.40,99.90,387283,77,20132,-79
2019-08-25 17:01:46,26.30,26.30,26.30,99.90,387317,77,20174,-79
2019-08-25 17:02:19,26.40,26.40,26.40,99.90,387308,77,20188,-79
2019-08-25 17:02:52,26.40,26.40,26.40,99.90,387252,77,20152,-80
2019-08-25 17:03:25,26.40,26.40,26.40,99.90,387293,76,20457,-81
2019-08-25 17:03:57,26.40,26.40,26.40,99.90,387272,76,20144,-79
2019-08-25 17:04:30,26.40,26.40,26.40,99.90,387271,76,20191,-80
2019-08-25 17:05:04,26.40,26.40,26.40,99.90,387222,76,20168,-79
2019-08-25 17:05:37,26.40,26.40,26.40,99.90,387279,75,20176,-79
2019-08-25 17:06:10,26.40,26.40,26.40,99.90,387329,76,20176,-79
2019-08-25 17:06:43,26.40,26.40,26.40,99.90,387303,77,20151,-78
2019-08-25 17:07:15,26.40,26.40,26.40,99.90,387300,77,20179,-79
2019-08-25 17:07:48,26.30,26.30,26.30,99.90,387339,77,20203,-79
2019-08-25 17:08:21,26.30,26.30,26.30,99.90,387353,77,20148,-80
2019-08-25 17:08:54,26.30,26.30,26.30,99.90,387254,75,20422,-79
2019-08-25 17:09:27,26.30,26.30,26.30,99.90,381150,76,20140,-78
2019-08-25 17:10:00,26.20,26.20,26.20,99.90,389340,75,20126,-80
2019-08-25 17:10:36,26.20,26.20,26.20,99.90,387789,75,20157,-77
2019-08-25 17:11:08,26.20,26.20,26.20,99.90,388497,75,20117,-79
2019-08-25 17:11:41,26.20,26.20,26.20,99.90,394702,75,20388,-79
2019-08-25 17:12:14,26.10,26.10,26.10,99.90,394486,75,20115,-78
2019-08-25 17:12:47,26.20,26.20,26.20,99.90,395499,75,20119,-80
2019-08-25 17:13:20,26.20,26.20,26.20,99.90,395574,75,20123,-79
2019-08-25 17:13:52,26.20,26.20,26.20,99.90,395573,75,20149,-80
2019-08-25 17:14:25,26.20,26.20,26.20,99.90,392471,75,20237,-80
2019-08-25 17:14:58,26.10,26.10,26.10,99.90,391350,75,20119,-80
2019-08-25 17:15:32,26.10,26.10,26.10,99.90,387426,76,20156,-79
2019-08-25 17:16:05,26.10,26.10,26.10,99.90,387423,76,20129,-80
2019-08-25 17:16:38,26.10,26.10,26.10,99.90,387501,77,20155,-78
2019-08-25 17:17:11,26.00,26.00,26.00,99.90,390417,75,20125,-80
2019-08-25 17:17:44,26.00,26.00,26.00,99.90,395522,75,20106,-78
2019-08-25 17:18:16,26.00,26.00,26.00,99.90,395561,75,20122,-82
2019-08-25 17:18:49,26.00,26.00,26.00,99.90,395608,75,20118,-79
2019-08-25 17:19:22,26.00,26.00,26.00,99.90,395564,75,20123,-78
2019-08-25 17:19:55,26.00,26.00,26.00,99.90,395474,75,20112,-81
2019-08-25 17:20:31,26.00,26.00,26.00,99.90,395595,75,20212,-80
2019-08-25 17:21:04,25.90,25.90,25.90,99.90,395580,75,20107,-79
2019-08-25 17:21:36,25.90,25.90,25.90,99.90,396714,75,20154,-79
2019-08-25 17:22:09,25.90,25.90,25.90,99.90,395483,75,20161,-81
2019-08-25 17:22:47,25.90,25.90,25.90,99.90,395009,75,20138,-78
2019-08-25 17:23:19,25.90,25.90,25.90,99.90,389502,75,20113,-78
2019-08-25 17:23:52,25.90,25.90,25.90,99.90,388772,76,20155,-77
2019-08-25 17:24:25,25.90,25.90,25.90,99.90,388935,76,20124,-78
2019-08-25 17:24:58,25.90,25.90,25.90,99.90,388837,76,20439,-81
2019-08-25 17:25:30,25.90,25.90,25.90,99.90,388936,75,20121,-80
2019-08-25 17:26:03,25.90,25.90,25.90,99.90,388828,75,20269,-80
2019-08-25 17:26:36,25.90,25.90,25.90,99.90,388855,75,20109,-79
2019-08-25 17:27:09,25.90,25.90,25.90,99.90,388861,76,20418,-79
2019-08-25 17:27:42,25.90,25.90,25.90,99.90,388962,76,20105,-79
2019-08-25 17:28:15,25.90,25.90,25.90,99.90,388754,76,20195,-80
2019-08-25 17:28:47,25.90,25.90,25.90,99.90,388781,76,20117,-79
2019-08-25 17:29:20,25.80,25.80,25.80,99.90,388805,75,20117,-78
2019-08-25 17:29:53,25.80,25.80,25.80,99.90,388822,76,20622,-79
2019-08-25 17:30:26,25.80,25.80,25.80,99.90,388847,75,20128,-80
2019-08-25 17:30:59,25.80,25.80,25.80,99.90,389681,75,20195,-79
2019-08-25 17:31:31,25.80,25.80,25.80,99.90,395510,75,20189,-78
2019-08-25 17:32:04,25.70,25.70,25.70,99.90,395536,75,20123,-79
2019-08-25 17:32:37,25.80,25.80,25.80,99.90,395532,75,20118,-78
2019-08-25 17:33:10,25.80,25.80,25.80,99.90,395470,75,20384,-78
2019-08-25 17:33:43,25.80,25.80,25.80,99.90,395563,75,20414,-79
2019-08-25 17:34:16,25.80,25.80,25.80,99.90,395543,75,20130,-79
2019-08-25 17:34:48,25.80,25.80,25.80,99.90,395536,75,20118,-77
2019-08-25 17:35:21,25.70,25.70,25.70,99.90,395483,75,20438,-78
2019-08-25 17:35:54,25.70,25.70,25.70,99.90,395507,75,20147,-79
2019-08-25 17:36:27,25.70,25.70,25.70,99.90,395538,75,20126,-78
2019-08-25 17:36:59,25.70,25.70,25.70,99.90,395509,75,20122,-78
2019-08-25 17:37:32,25.60,25.60,25.60,99.90,395513,75,20119,-78
2019-08-25 17:38:05,25.60,25.60,25.60,99.90,395494,75,20400,-79
2019-08-25 17:38:38,25.60,25.60,25.60,99.90,395487,75,20387,-80
2019-08-25 17:39:10,25.60,25.60,25.60,99.90,395503,75,20153,-79
2019-08-25 17:39:43,25.60,25.60,25.60,99.90,395515,75,20142,-80
2019-08-25 17:40:16,25.60,25.60,25.60,99.90,395461,75,20165,-80
2019-08-25 17:40:49,25.50,25.50,25.50,99.90,395456,75,20168,-79
2019-08-25 17:41:22,25.50,25.50,25.50,99.90,395527,75,20115,-80
2019-08-25 17:41:56,25.50,25.50,25.50,99.90,395558,75,20616,-81
2019-08-25 17:42:29,25.50,25.50,25.50,99.90,395495,75,20102,-79
2019-08-25 17:43:01,25.50,25.50,25.50,99.90,395484,75,20123,-79
2019-08-25 17:43:34,25.50,25.50,25.50,99.90,395530,75,20116,-78
2019-08-25 17:44:07,25.40,25.40,25.40,99.90,395512,75,20118,-78
2019-08-25 17:44:40,25.40,25.40,25.40,99.90,395497,75,20122,-78
2019-08-25 17:45:13,25.40,25.40,25.40,99.90,395524,75,20151,-77
2019-08-25 17:45:47,25.40,25.40,25.40,99.90,395496,75,20123,-77
2019-08-25 17:46:20,25.40,25.40,25.40,99.90,395530,75,20115,-77
2019-08-25 17:46:53,25.40,25.40,25.40,99.90,395555,75,20115,-80
2019-08-25 17:47:25,25.40,25.40,25.40,99.90,395529,75,20131,-79
2019-08-25 17:47:58,25.40,25.40,25.40,99.90,395479,75,20119,-79
2019-08-25 17:48:31,25.40,25.40,25.40,99.90,395587,75,20118,-79
2019-08-25 17:49:04,25.40,25.40,25.40,99.90,395505,75,20111,-79
2019-08-25 17:49:36,25.30,25.30,25.30,99.90,395546,75,20127,-80
2019-08-25 17:50:09,25.30,25.30,25.30,99.90,395359,75,20171,-77
2019-08-25 17:50:42,25.30,25.30,25.30,99.90,395488,75,20115,-77
2019-08-25 17:51:15,25.30,25.30,25.30,99.90,395521,75,20114,-81
2019-08-25 17:51:48,25.20,25.20,25.20,99.90,395494,75,20150,-78
2019-08-25 17:52:21,25.20,25.20,25.20,99.90,395490,75,20426,-80
2019-08-25 17:52:53,25.10,25.10,25.10,99.90,395498,75,20111,-78
2019-08-25 17:53:26,25.10,25.10,25.10,99.90,395569,75,20145,-79
2019-08-25 17:53:59,25.10,25.10,25.10,99.90,395491,75,20467,-79
2019-08-25 17:54:31,25.10,25.10,25.10,99.90,395511,75,20149,-77
2019-08-25 17:55:06,25.00,25.00,25.00,99.90,395510,75,20115,-77
2019-08-25 17:55:39,25.00,25.00,25.00,99.90,395184,75,20186,-78
2019-08-25 17:56:11,24.90,24.90,24.90,99.90,395528,75,20150,-77
2019-08-25 17:56:44,24.90,24.90,24.90,99.90,395528,75,20111,-78
2019-08-25 17:57:17,24.90,24.90,24.90,99.90,395528,75,20103,-78
2019-08-25 17:57:49,24.90,24.90,24.90,99.90,395509,75,20376,-78
2019-08-25 17:58:22,24.80,24.80,24.80,99.90,394292,75,20145,-78
2019-08-25 17:58:55,24.80,24.80,24.80,99.90,394362,75,20111,-76
2019-08-25 17:59:28,24.80,24.80,24.80,99.90,394365,75,20103,-78
2019-08-25 18:00:00,24.80,24.80,24.80,99.90,394383,75,20192,-78
2019-08-25 18:00:34,24.70,24.70,24.70,99.90,394406,75,20106,-80
2019-08-25 18:01:06,24.70,24.70,24.70,99.90,392998,75,20119,-80
2019-08-25 18:01:39,24.70,24.70,24.70,99.90,393051,75,20111,-79
2019-08-25 18:02:29,24.60,24.60,24.60,99.90,393005,75,20107,-77
2019-08-25 18:03:19,24.60,24.60,24.60,99.90,394047,75,20162,-78
2019-08-25 18:03:56,24.50,24.50,24.50,99.90,394401,75,20372,-78
2019-08-25 18:04:36,24.50,24.50,24.50,99.90,394105,75,20520,-82
2019-08-25 18:05:10,24.40,24.40,24.40,99.90,394546,75,20256,-78
2019-08-25 18:05:47,24.40,24.40,24.40,99.90,394983,75,20178,-79
2019-08-25 18:06:24,24.30,24.30,24.30,99.90,393025,75,20109,-79
2019-08-25 18:06:57,24.30,24.30,24.30,99.90,395489,75,20115,-77
2019-08-25 18:07:29,24.30,24.30,24.30,99.90,395442,75,20118,-77
2019-08-25 18:08:02,24.20,24.20,24.20,99.90,395515,75,20131,-77
2019-08-25 18:08:35,24.20,24.20,24.20,99.90,395467,75,20123,-78
2019-08-25 18:09:11,24.10,24.10,24.10,99.90,395464,75,20150,-79
2019-08-25 18:09:45,24.10,24.10,24.10,99.90,389880,76,20894,-79
2019-08-25 18:10:17,24.10,24.10,24.10,99.90,389974,76,20117,-79
2019-08-25 18:10:50,24.10,24.10,24.10,99.90,389930,76,20129,-78
2019-08-25 18:11:23,24.10,24.10,24.10,99.90,390829,75,20144,-80
2019-08-25 18:11:56,24.00,24.00,24.00,99.90,395512,75,20122,-78
2019-08-25 18:12:28,24.00,24.00,24.00,99.90,395505,75,20437,-79
2019-08-25 18:13:01,24.00,24.00,24.00,99.90,395521,75,20368,-79
2019-08-25 18:13:35,24.00,24.00,24.00,99.90,395502,75,20118,-78
2019-08-25 18:14:08,24.00,24.00,24.00,99.90,395544,75,20153,-78
2019-08-25 18:14:40,23.90,23.90,23.90,99.90,395363,75,20153,-79
2019-08-25 18:15:13,24.00,24.00,24.00,99.90,395274,75,20130,-77
2019-08-25 18:15:46,23.90,23.90,23.90,99.90,395457,75,20178,-80
2019-08-25 18:16:19,23.90,23.90,23.90,99.90,395427,75,20153,-77
2019-08-25 18:16:51,23.90,23.90,23.90,99.90,395598,75,20122,-79
2019-08-25 18:17:24,23.90,23.90,23.90,99.90,395168,75,20372,-79
2019-08-25 18:17:57,23.90,23.90,23.90,99.90,395524,75,20447,-80
2019-08-25 18:18:30,23.90,23.90,23.90,99.90,395324,75,20398,-79
2019-08-25 18:19:02,23.80,23.80,23.80,99.90,394922,75,20387,-80
2019-08-25 18:19:35,23.90,23.90,23.90,99.90,395404,75,20119,-79
2019-08-25 18:20:08,23.80,23.80,23.80,99.90,395013,75,20360,-77
2019-08-25 18:20:41,23.80,23.80,23.80,99.90,395521,75,20403,-77
2019-08-25 18:21:14,23.80,23.80,23.80,99.90,395443,75,20419,-78
2019-08-25 18:21:47,23.80,23.80,23.80,99.90,395331,75,20135,-78
2019-08-25 18:22:20,23.80,23.80,23.80,99.90,395497,75,20123,-78
2019-08-25 18:22:52,23.70,23.70,23.70,99.90,394948,75,20123,-79
2019-08-25 18:23:25,23.70,23.70,23.70,99.90,395480,75,20439,-79
2019-08-25 18:23:58,23.70,23.70,23.70,99.90,395321,75,20127,-78
2019-08-25 18:24:31,23.70,23.70,23.70,99.90,395488,75,20143,-78
2019-08-25 18:25:07,23.60,23.60,23.60,99.90,395257,75,20114,-78
2019-08-25 18:25:40,23.60,23.60,23.60,99.90,395499,75,20149,-77
2019-08-25 18:26:13,23.60,23.60,23.60,99.90,395507,75,20123,-78
2019-08-25 18:26:45,23.60,23.60,23.60,99.90,395536,75,20395,-79
2019-08-25 18:27:18,23.60,23.60,23.60,99.90,395463,75,20123,-78
2019-08-25 18:27:51,23.60,23.60,23.60,99.90,395430,75,20149,-78
2019-08-25 18:28:24,23.50,23.50,23.50,99.90,395278,75,20119,-79
2019-08-25 18:28:57,23.50,23.50,23.50,99.90,395502,75,20142,-83
2019-08-25 18:29:29,23.50,23.50,23.50,99.90,395366,75,20201,-79
2019-08-25 18:30:02,23.50,23.50,23.50,99.90,390966,75,20158,-80
2019-08-25 18:30:36,23.40,23.40,23.40,99.90,388936,75,20444,-77
2019-08-25 18:31:25,23.40,23.40,23.40,99.90,387908,75,20154,-80
2019-08-25 18:31:58,23.40,23.40,23.40,99.90,390217,75,20106,-77
2019-08-25 18:32:31,23.30,23.30,23.30,99.90,381744,78,20402,-81
2019-08-25 18:33:04,23.30,23.30,23.30,99.90,381544,76,20214,-80
2019-08-25 18:33:36,23.30,23.30,23.30,99.90,381785,77,20421,-80
2019-08-25 18:34:09,23.30,23.30,23.30,99.90,378647,78,20119,-79
2019-08-25 18:34:42,23.30,23.30,23.30,99.90,378301,78,20159,-80
2019-08-25 18:35:15,23.30,23.30,23.30,99.90,378389,78,20154,-78
2019-08-25 18:35:47,23.20,23.20,23.20,99.90,378268,78,20124,-81
2019-08-25 18:36:20,23.20,23.20,23.20,99.90,378321,78,20155,-77
2019-08-25 18:36:53,23.20,23.20,23.20,99.90,378350,78,20124,-80
2019-08-25 18:37:26,23.20,23.20,23.20,99.90,378322,78,20115,-79
2019-08-25 18:38:00,23.20,23.20,23.20,99.90,378313,78,20144,-80
2019-08-25 18:38:33,23.20,23.20,23.20,99.90,373311,79,20518,-80
2019-08-25 18:39:08,23.20,23.20,23.20,99.90,380853,78,20355,-80
2019-08-25 18:39:41,23.20,23.20,23.20,99.90,380828,77,20129,-79
2019-08-25 18:40:13,23.20,23.20,23.20,99.90,380932,77,20161,-80
2019-08-25 18:40:46,23.20,23.20,23.20,99.90,380817,78,20168,-80
2019-08-25 18:41:19,23.20,23.20,23.20,99.90,378370,78,20136,-80
2019-08-25 18:41:52,23.20,23.20,23.20,99.90,374321,79,20143,-79
2019-08-25 18:42:24,23.10,23.10,23.10,99.90,380762,78,20200,-78
2019-08-25 18:42:57,23.10,23.10,23.10,99.90,380904,78,20145,-79
2019-08-25 18:43:30,23.10,23.10,23.10,99.90,380886,78,20109,-79
2019-08-25 18:44:03,23.10,23.10,23.10,99.90,380834,78,20414,-79
2019-08-25 18:44:35,23.10,23.10,23.10,99.90,380865,78,20151,-81
2019-08-25 18:45:09,23.10,23.10,23.10,99.90,380794,77,20207,-80
2019-08-25 18:45:44,23.10,23.10,23.10,99.90,380911,78,20148,-79
2019-08-25 18:46:16,23.00,23.00,23.00,99.90,377503,78,20203,-80
2019-08-25 18:46:49,23.00,23.00,23.00,99.90,380788,78,20155,-79
2019-08-25 18:47:22,23.00,23.00,23.00,99.90,378288,78,20459,-79
2019-08-25 18:47:55,23.00,23.00,23.00,99.90,378293,78,20150,-79
2019-08-25 18:48:28,23.00,23.00,23.00,99.90,376873,78,20162,-80
2019-08-25 18:49:00,23.00,23.00,23.00,99.90,376449,79,20154,-78
2019-08-25 18:49:33,23.00,23.00,23.00,99.90,376522,79,20123,-79
2019-08-25 18:50:07,22.90,22.90,22.90,99.90,376313,79,20115,-81
2019-08-25 18:50:40,22.90,22.90,22.90,99.90,376508,79,20138,-79
2019-08-25 18:51:12,22.90,22.90,22.90,99.90,376448,79,20411,-78
2019-08-25 18:51:45,22.80,22.80,22.80,99.90,376449,79,20190,-78
2019-08-25 18:52:18,22.80,22.80,22.80,99.90,376468,79,20107,-77
2019-08-25 18:52:51,22.80,22.80,22.80,99.90,376513,79,20111,-79
2019-08-25 18:53:23,22.80,22.80,22.80,99.90,376497,79,20159,-78
2019-08-25 18:53:56,22.70,22.70,22.70,99.90,376528,79,20151,-77
2019-08-25 18:54:29,22.70,22.70,22.70,99.90,376431,78,20154,-80
2019-08-25 18:55:02,22.70,22.70,22.70,99.90,376498,79,20143,-79
2019-08-25 18:55:35,22.70,22.70,22.70,99.90,376471,78,20154,-80
2019-08-25 18:56:08,22.70,22.70,22.70,99.90,376381,79,20131,-80
2019-08-25 18:56:40,22.70,22.70,22.70,99.90,376467,79,20123,-78
2019-08-25 18:57:13,22.70,22.70,22.70,99.90,376439,79,20123,-79
2019-08-25 18:57:46,22.60,22.60,22.60,99.90,376502,79,20148,-79
2019-08-25 18:58:19,22.60,22.60,22.60,99.90,376544,79,20731,-79
2019-08-25 18:58:52,22.60,22.60,22.60,99.90,376477,79,20154,-77
2019-08-25 18:59:26,22.60,22.60,22.60,99.90,376464,79,20430,-80
2019-08-25 18:59:59,22.60,22.60,22.60,99.90,368602,79,20133,-79
2019-08-25 19:00:31,22.60,22.60,22.60,99.90,368474,81,20126,-79
2019-08-25 19:01:05,22.60,22.60,22.60,99.90,368516,81,20130,-78
2019-08-25 19:01:37,22.50,22.50,22.50,99.90,369571,79,20122,-80
2019-08-25 19:02:10,22.50,22.50,22.50,99.90,376515,79,20143,-81
2019-08-25 19:02:43,22.50,22.50,22.50,99.90,376415,79,20111,-80
2019-08-25 19:03:16,22.50,22.50,22.50,99.90,376426,79,20157,-80
2019-08-25 19:03:48,22.50,22.50,22.50,99.90,376381,79,20155,-79
2019-08-25 19:04:21,22.50,22.50,22.50,99.90,376498,79,20635,-77
2019-08-25 19:04:54,22.50,22.50,22.50,99.90,376569,79,20403,-77
2019-08-25 19:05:27,22.40,22.40,22.40,99.90,376441,79,20119,-77
2019-08-25 19:05:59,22.50,22.50,22.50,99.90,376485,78,20107,-78
2019-08-25 19:06:32,22.40,22.40,22.40,99.90,376455,79,20154,-80
2019-08-25 19:07:07,22.50,22.50,22.50,99.90,376466,79,20155,-78
2019-08-25 19:07:40,22.40,22.40,22.40,99.90,376484,79,20115,-79
2019-08-25 19:08:12,22.40,22.40,22.40,99.90,376502,79,20150,-79
2019-08-25 19:08:45,22.40,22.40,22.40,99.90,376452,79,20431,-78
2019-08-25 19:09:18,22.30,22.30,22.30,99.90,376399,79,20123,-79
2019-08-25 19:09:51,22.40,22.40,22.40,99.90,376411,79,20174,-80
2019-08-25 19:10:25,22.30,22.30,22.30,99.90,376470,79,20146,-78
2019-08-25 19:10:58,22.30,22.30,22.30,99.90,376427,79,20151,-78
2019-08-25 19:11:31,22.40,22.40,22.40,99.90,376488,78,20115,-79
2019-08-25 19:12:03,22.40,22.40,22.40,99.90,376478,79,20206,-78
2019-08-25 19:12:36,22.30,22.30,22.30,99.90,376405,79,20127,-78
2019-08-25 19:13:09,22.30,22.30,22.30,99.90,376491,78,20396,-78
2019-08-25 19:13:42,22.30,22.30,22.30,99.90,376398,79,20605,-79
2019-08-25 19:14:14,22.30,22.30,22.30,99.90,376415,79,20154,-77
2019-08-25 19:14:47,22.30,22.30,22.30,99.90,376175,78,20150,-79
2019-08-25 19:15:20,22.30,22.30,22.30,99.90,387006,77,20488,-78
2019-08-25 19:15:53,22.30,22.30,22.30,99.90,387185,77,20479,-76
2019-08-25 19:16:25,22.30,22.30,22.30,99.90,387192,77,20464,-78
2019-08-25 19:16:58,22.30,22.30,22.30,99.90,387247,76,20390,-76
2019-08-25 19:17:31,22.20,22.20,22.20,99.90,387195,76,20170,-78
2019-08-25 19:18:04,22.20,22.20,22.20,99.90,387241,76,20144,-77
2019-08-25 19:18:37,22.20,22.20,22.20,99.90,387248,77,20165,-78
2019-08-25 19:19:09,22.20,22.20,22.20,99.90,387264,76,20152,-76
2019-08-25 19:19:42,22.20,22.20,22.20,99.90,387209,77,20206,-79
2019-08-25 19:20:15,22.20,22.20,22.20,99.90,387118,76,20198,-78
2019-08-25 19:20:49,22.20,22.20,22.20,99.90,387252,77,20140,-77
2019-08-25 19:21:21,22.10,22.10,22.10,99.90,387282,77,20144,-77
2019-08-25 19:21:55,22.10,22.10,22.10,99.90,387223,76,20151,-78
2019-08-25 19:22:28,22.10,22.10,22.10,99.90,387291,77,20183,-79
2019-08-25 19:23:01,22.10,22.10,22.10,99.90,387138,75,20140,-77
2019-08-25 19:23:33,22.10,22.10,22.10,99.90,387163,76,20401,-78
2019-08-25 19:24:06,22.10,22.10,22.10,99.90,387149,77,20148,-79
2019-08-25 19:24:39,22.10,22.10,22.10,99.90,386726,77,20144,-79
2019-08-25 19:25:12,22.10,22.10,22.10,99.90,380692,78,20230,-76
2019-08-25 19:25:45,22.00,22.00,22.00,99.90,383232,76,20143,-79
2019-08-25 19:26:18,22.00,22.00,22.00,99.90,390104,76,20138,-78
2019-08-25 19:26:51,22.00,22.00,22.00,99.90,389734,75,20099,-79
2019-08-25 19:27:24,22.00,22.00,22.00,99.90,395997,75,20123,-77
2019-08-25 19:27:56,22.00,22.00,22.00,99.90,383440,77,20125,-78
2019-08-25 19:28:29,22.00,22.00,22.00,99.90,383480,77,20182,-79
2019-08-25 19:29:02,22.00,22.00,22.00,99.90,385673,75,20191,-79
2019-08-25 19:29:35,22.00,22.00,22.00,99.90,387445,77,20141,-79
2019-08-25 19:30:08,22.00,22.00,22.00,99.90,387371,77,20121,-78
2019-08-25 19:30:41,22.00,22.00,22.00,99.90,387289,75,20151,-79
2019-08-25 19:31:14,22.00,22.00,22.00,99.90,387337,76,20227,-77
2019-08-25 19:31:46,22.00,22.00,22.00,99.90,387724,74,20168,-77
2019-08-25 19:32:19,22.00,22.00,22.00,99.90,387383,77,20113,-78
2019-08-25 19:32:52,22.00,22.00,22.00,99.90,387630,75,20122,-78
2019-08-25 19:33:25,22.00,22.00,22.00,99.90,387477,76,20125,-77
2019-08-25 19:33:58,22.00,22.00,22.00,99.90,388953,75,20109,-77
2019-08-25 19:34:31,21.90,21.90,21.90,99.90,396181,75,20308,-80
2019-08-25 19:35:07,21.90,21.90,21.90,99.90,395258,75,20394,-77
2019-08-25 19:35:40,21.90,21.90,21.90,99.90,394250,75,20376,-77
2019-08-25 19:36:13,21.90,21.90,21.90,99.90,394245,75,20170,-80
2019-08-25 19:36:46,21.90,21.90,21.90,99.90,394312,75,20149,-78
2019-08-25 19:37:19,22.00,22.00,22.00,99.90,394195,75,20165,-78
2019-08-25 19:37:52,21.90,21.90,21.90,99.90,394226,75,20158,-78
2019-08-25 19:38:24,21.90,21.90,21.90,99.90,394329,75,20170,-78
2019-08-25 19:38:57,21.90,21.90,21.90,99.90,394283,75,20404,-78
2019-08-25 19:39:30,21.90,21.90,21.90,99.90,394264,75,20163,-77
2019-08-25 19:40:05,21.90,21.90,21.90,99.90,394262,75,20177,-77
2019-08-25 19:40:37,21.90,21.90,21.90,99.90,394045,75,20123,-77
2019-08-25 19:41:10,21.90,21.90,21.90,99.90,394316,75,20116,-79
2019-08-25 19:41:43,21.90,21.90,21.90,99.90,394181,75,20165,-77
2019-08-25 19:42:16,21.90,21.90,21.90,99.90,394206,75,20127,-77
2019-08-25 19:42:48,21.90,21.90,21.90,99.90,394211,75,20122,-77
2019-08-25 19:43:21,21.80,21.80,21.80,99.90,387421,75,20247,-77
2019-08-25 19:43:54,21.90,21.90,21.90,99.90,385763,75,20232,-78
2019-08-25 19:44:28,21.80,21.80,21.80,99.90,393799,75,20110,-78
2019-08-25 19:45:00,21.80,21.80,21.80,99.90,394179,75,20147,-78
2019-08-25 19:45:34,21.80,21.80,21.80,99.90,394233,75,20392,-78
2019-08-25 19:46:07,21.70,21.70,21.70,99.90,388749,76,20122,-78
2019-08-25 19:46:40,21.80,21.80,21.80,99.90,388690,76,20151,-77
2019-08-25 19:47:12,21.80,21.80,21.80,99.90,389189,75,20149,-79
2019-08-25 19:47:45,21.80,21.80,21.80,99.90,394326,75,20384,-76
2019-08-25 19:48:18,21.70,21.70,21.70,99.90,394152,75,20119,-77
2019-08-25 19:48:51,21.70,21.70,21.70,99.90,393505,75,20145,-77
2019-08-25 19:49:23,21.70,21.70,21.70,99.90,393337,75,20553,-76
2019-08-25 19:49:56,21.70,21.70,21.70,99.90,394147,75,20185,-79
2019-08-25 19:50:29,21.70,21.70,21.70,99.90,394317,75,20143,-76
2019-08-25 19:51:02,21.60,21.60,21.60,99.90,394182,75,20392,-77
2019-08-25 19:51:34,21.60,21.60,21.60,99.90,394248,75,20388,-77
2019-08-25 19:52:07,21.60,21.60,21.60,99.90,394233,75,20127,-79
2019-08-25 19:52:40,21.60,21.60,21.60,99.90,394190,75,20158,-79
2019-08-25 19:53:13,21.60,21.60,21.60,99.90,394177,75,20149,-79
2019-08-25 19:53:47,21.60,21.60,21.60,99.90,394198,75,20486,-77
2019-08-25 19:54:20,21.60,21.60,21.60,99.90,394147,75,20458,-77
2019-08-25 19:54:53,21.60,21.60,21.60,99.90,394241,75,20158,-78
2019-08-25 19:55:27,21.50,21.50,21.50,99.90,394217,75,20107,-79
2019-08-25 19:56:00,21.50,21.50,21.50,99.90,394256,75,20209,-79
2019-08-25 19:56:33,21.60,21.60,21.60,99.90,394274,75,20123,-77
2019-08-25 19:57:06,21.60,21.60,21.60,99.90,394207,75,20158,-77
2019-08-25 19:57:49,21.50,21.50,21.50,99.90,394197,75,20197,-77
2019-08-25 19:58:14,21.50,21.50,21.50,99.90,387365,75,20111,-78
2019-08-25 19:58:47,21.60,21.60,21.60,99.90,394042,75,20119,-78
2019-08-25 19:59:20,21.50,21.50,21.50,99.90,394217,75,20123,-78
2019-08-25 19:59:53,21.50,21.50,21.50,99.90,394114,75,20123,-76
2019-08-25 20:00:27,21.60,21.60,21.60,99.90,394079,75,20123,-78
2019-08-25 20:01:17,21.50,21.50,21.50,99.90,393378,75,20431,-78
2019-08-25 20:01:49,21.60,21.60,21.60,99.90,394253,75,20115,-79
2019-08-25 20:02:22,21.60,21.60,21.60,99.90,394266,75,20150,-78
2019-08-25 20:02:55,21.50,21.50,21.50,99.90,394178,75,20182,-77
2019-08-25 20:03:28,21.50,21.50,21.50,99.90,394058,75,20174,-77
2019-08-25 20:04:01,21.50,21.50,21.50,99.90,394047,75,20173,-77
2019-08-25 20:04:34,21.50,21.50,21.50,99.90,393905,75,20189,-76
2019-08-25 20:05:07,21.50,21.50,21.50,99.90,394103,75,20485,-76
2019-08-25 20:05:40,21.40,21.40,21.40,99.90,394216,75,20146,-77
2019-08-25 20:06:13,21.40,21.40,21.40,99.90,394218,75,20248,-77
2019-08-25 20:06:46,21.40,21.40,21.40,99.90,394212,75,20111,-78
2019-08-25 20:07:18,21.50,21.50,21.50,99.90,394177,75,20149,-77
2019-08-25 20:07:51,21.40,21.40,21.40,99.90,394245,75,20150,-78
2019-08-25 20:08:24,21.40,21.40,21.40,99.90,394223,75,20147,-77
2019-08-25 20:08:57,21.40,21.40,21.40,99.90,394174,75,20126,-79
2019-08-25 20:09:30,21.40,21.40,21.40,99.90,394223,75,20118,-79
2019-08-25 20:10:04,21.40,21.40,21.40,99.90,394257,75,20184,-77
2019-08-25 20:10:38,21.40,21.40,21.40,99.90,394235,75,20123,-78
2019-08-25 20:11:11,21.40,21.40,21.40,99.90,394150,75,20417,-78
2019-08-25 20:11:43,21.40,21.40,21.40,99.90,393930,75,20154,-77
2019-08-25 20:12:16,21.40,21.40,21.40,99.90,394216,75,20197,-78
2019-08-25 20:12:49,21.40,21.40,21.40,99.90,394047,75,20170,-77
2019-08-25 20:13:22,21.40,21.40,21.40,99.90,385755,75,20113,-78
2019-08-25 20:13:55,21.40,21.40,21.40,99.90,384869,76,20438,-77
2019-08-25 20:14:28,21.40,21.40,21.40,99.90,384816,76,20422,-76
2019-08-25 20:15:01,21.40,21.40,21.40,99.90,384772,76,20124,-81
2019-08-25 20:15:33,21.40,21.40,21.40,99.90,384835,76,20133,-76
2019-08-25 20:16:06,21.30,21.30,21.30,99.90,384835,76,20156,-79
2019-08-25 20:16:39,21.30,21.30,21.30,99.90,384829,76,20425,-78
2019-08-25 20:17:12,21.30,21.30,21.30,99.90,384808,76,20421,-77
2019-08-25 20:17:45,21.30,21.30,21.30,99.90,384855,76,20247,-77
2019-08-25 20:18:17,21.30,21.30,21.30,99.90,384816,76,20473,-77
2019-08-25 20:18:50,21.30,21.30,21.30,99.90,384886,77,20156,-78
2019-08-25 20:19:23,21.30,21.30,21.30,99.90,384823,76,20413,-77
2019-08-25 20:19:56,21.30,21.30,21.30,99.90,384839,76,20390,-78
2019-08-25 20:20:29,21.30,21.30,21.30,99.90,384757,76,20157,-76
2019-08-25 20:21:02,21.30,21.30,21.30,99.90,384811,77,20122,-80
2019-08-25 20:21:34,21.30,21.30,21.30,99.90,384813,77,20153,-78
2019-08-25 20:22:07,21.20,21.20,21.20,99.90,384786,76,20126,-79
2019-08-25 20:22:40,21.30,21.30,21.30,99.90,384817,77,20149,-78
2019-08-25 20:23:13,21.20,21.20,21.20,99.90,384845,76,20113,-79
2019-08-25 20:23:46,21.20,21.20,21.20,99.90,384885,77,20212,-78
2019-08-25 20:24:18,21.30,21.30,21.30,99.90,384808,77,20152,-79
2019-08-25 20:24:51,21.30,21.30,21.30,99.90,386273,76,20152,-78
2019-08-25 20:25:24,21.30,21.30,21.30,99.90,388771,76,20111,-77
2019-08-25 20:25:57,21.30,21.30,21.30,99.90,388695,76,20106,-78
2019-08-25 20:26:30,21.30,21.30,21.30,99.90,388749,76,20119,-78
2019-08-25 20:27:02,21.30,21.30,21.30,99.90,388695,76,20130,-77
2019-08-25 20:27:35,21.30,21.30,21.30,99.90,388734,76,20395,-78
2019-08-25 20:28:08,21.30,21.30,21.30,99.90,388772,76,20143,-76
2019-08-25 20:28:41,21.30,21.30,21.30,99.90,388751,76,20115,-78
2019-08-25 20:29:14,21.30,21.30,21.30,99.90,388484,75,20596,-78
2019-08-25 20:29:47,21.30,21.30,21.30,99.90,388634,75,20417,-78
2019-08-25 20:30:20,21.30,21.30,21.30,99.90,394236,75,20107,-78
2019-08-25 20:30:53,21.30,21.30,21.30,99.90,394278,75,20229,-76
2019-08-25 20:31:26,21.30,21.30,21.30,99.90,394291,75,20115,-79
2019-08-25 20:31:59,21.30,21.30,21.30,99.90,387615,75,20156,-77
2019-08-25 20:32:31,21.30,21.30,21.30,99.90,384894,77,20121,-79
2019-08-25 20:33:04,21.30,21.30,21.30,99.90,388716,75,20129,-77
2019-08-25 20:33:37,21.30,21.30,21.30,99.90,393818,75,20170,-79
2019-08-25 20:34:10,21.30,21.30,21.30,99.90,393448,75,20167,-76
2019-08-25 20:34:43,21.30,21.30,21.30,99.90,394231,75,20115,-78
2019-08-25 20:35:16,21.30,21.30,21.30,99.90,387789,75,20484,-78
2019-08-25 20:35:48,21.30,21.30,21.30,99.90,384905,76,20148,-78
2019-08-25 20:36:21,21.30,21.30,21.30,99.90,384821,76,20449,-79
2019-08-25 20:36:54,21.30,21.30,21.30,99.90,384889,77,20172,-78
2019-08-25 20:37:27,21.30,21.30,21.30,99.90,384934,76,20114,-79
2019-08-25 20:37:59,21.30,21.30,21.30,99.90,384850,76,20152,-79
2019-08-25 20:38:32,21.40,21.40,21.40,99.90,384916,77,20141,-78
2019-08-25 20:39:05,21.30,21.30,21.30,99.90,384857,76,20122,-79
2019-08-25 20:39:38,21.30,21.30,21.30,99.90,384881,77,20158,-78
2019-08-25 20:40:11,21.30,21.30,21.30,99.90,384879,76,20145,-80
2019-08-25 20:40:44,21.30,21.30,21.30,99.90,384846,76,20413,-78
2019-08-25 20:41:16,21.30,21.30,21.30,99.90,384869,76,20456,-79
2019-08-25 20:41:49,21.30,21.30,21.30,99.90,384935,76,20146,-79
2019-08-25 20:42:41,21.30,21.30,21.30,99.90,384837,77,20157,-79
2019-08-25 20:43:13,21.30,21.30,21.30,99.90,384837,76,20441,-78
2019-08-25 20:43:46,21.30,21.30,21.30,99.90,384866,77,20117,-77
2019-08-25 20:44:19,21.30,21.30,21.30,99.90,384848,77,20166,-79
2019-08-25 20:44:51,21.30,21.30,21.30,99.90,384890,76,20117,-78
2019-08-25 20:45:24,21.30,21.30,21.30,99.90,384849,76,20394,-77
2019-08-25 20:45:57,21.30,21.30,21.30,99.90,384903,77,20390,-77
2019-08-25 20:46:30,21.30,21.30,21.30,99.90,384945,77,20122,-78
2019-08-25 20:47:03,21.30,21.30,21.30,99.90,384832,76,20118,-79
2019-08-25 20:47:36,21.30,21.30,21.30,99.90,384887,77,20152,-78
2019-08-25 20:48:08,21.20,21.20,21.20,99.90,384863,76,20105,-77
2019-08-25 20:48:41,21.20,21.20,21.20,99.90,384845,76,20129,-77
2019-08-25 20:49:14,21.20,21.20,21.20,99.90,384865,77,20106,-79
2019-08-25 20:49:47,21.20,21.20,21.20,99.90,384903,77,20152,-80
2019-08-25 20:50:20,21.20,21.20,21.20,99.90,384774,76,20390,-78
2019-08-25 20:50:53,21.20,21.20,21.20,99.90,384837,76,20145,-76
2019-08-25 20:51:25,21.20,21.20,21.20,99.90,384783,76,20118,-76
2019-08-25 20:51:58,21.20,21.20,21.20,99.90,384863,76,20117,-78
2019-08-25 20:52:31,21.20,21.20,21.20,99.90,384813,77,20406,-76
2019-08-25 20:53:03,21.20,21.20,21.20,99.90,384812,76,20130,-76
2019-08-25 20:53:36,21.20,21.20,21.20,99.90,384859,77,20153,-77
2019-08-25 20:54:09,21.20,21.20,21.20,99.90,384822,76,20122,-77
2019-08-25 20:54:42,21.20,21.20,21.20,99.90,384831,77,20121,-77
2019-08-25 20:55:15,21.10,21.10,21.10,99.90,384862,77,20110,-77
2019-08-25 20:55:47,21.20,21.20,21.20,99.90,384797,77,20436,-78
2019-08-25 20:56:38,21.20,21.20,21.20,99.90,384808,76,20391,-77
2019-08-25 20:57:11,21.10,21.10,21.10,99.90,384783,76,20113,-77
2019-08-25 20:57:44,21.10,21.10,21.10,99.90,384811,76,20122,-77
2019-08-25 20:58:17,21.10,21.10,21.10,99.90,384726,76,20118,-77
2019-08-25 20:58:49,21.10,21.10,21.10,99.90,384810,77,20138,-76
2019-08-25 20:59:22,21.10,21.10,21.10,99.90,384809,77,20395,-77
2019-08-25 20:59:55,21.00,21.00,21.00,99.90,384836,77,20148,-76
2019-08-25 21:00:27,21.00,21.00,21.00,99.90,384751,76,20148,-76
2019-08-25 21:01:00,21.00,21.00,21.00,99.90,384811,76,20102,-76
2019-08-25 21:01:33,21.00,21.00,21.00,99.90,384889,77,20126,-76
2019-08-25 21:02:08,21.00,21.00,21.00,99.90,384845,77,20155,-77
2019-08-25 21:02:40,21.00,21.00,21.00,99.90,384811,76,20402,-78
2019-08-25 21:03:13,21.00,21.00,21.00,99.90,384774,76,20370,-75
2019-08-25 21:03:46,20.90,20.90,20.90,99.90,384807,76,20398,-78
2019-08-25 21:04:19,20.90,20.90,20.90,99.90,384940,76,20113,-77
2019-08-25 21:04:52,20.90,20.90,20.90,99.90,384868,76,20152,-78
2019-08-25 21:05:24,20.90,20.90,20.90,99.90,384755,77,20242,-76
2019-08-25 21:05:57,20.90,20.90,20.90,99.90,384835,77,20426,-76
2019-08-25 21:06:30,20.90,20.90,20.90,99.90,384771,76,20126,-77
2019-08-25 21:07:03,20.90,20.90,20.90,99.90,384766,77,20402,-77
2019-08-25 21:07:36,20.90,20.90,20.90,99.90,384827,76,20130,-78
2019-08-25 21:08:08,20.90,20.90,20.90,99.90,384801,76,20432,-76
2019-08-25 21:08:41,20.90,20.90,20.90,99.90,384805,77,20152,-76
2019-08-25 21:09:14,20.90,20.90,20.90,99.90,384823,76,20160,-77
2019-08-25 21:09:47,21.00,21.00,21.00,99.90,384771,77,20172,-78
2019-08-25 21:10:20,21.00,21.00,21.00,99.90,384884,77,20129,-78
2019-08-25 21:10:53,20.90,20.90,20.90,99.90,384821,77,20110,-76
2019-08-25 21:11:26,20.90,20.90,20.90,99.90,384827,77,20130,-77
2019-08-25 21:11:58,20.90,20.90,20.90,99.90,384827,77,20122,-78
2019-08-25 21:12:31,20.90,20.90,20.90,99.90,384801,76,20399,-76
2019-08-25 21:13:04,20.90,20.90,20.90,99.90,383426,76,20383,-76
2019-08-25 21:13:37,20.90,20.90,20.90,99.90,388892,76,20397,-77
2019-08-25 21:14:09,21.00,21.00,21.00,99.90,388655,75,20166,-77
2019-08-25 21:14:42,20.90,20.90,20.90,99.90,388340,76,20119,-77
2019-08-25 21:15:15,20.90,20.90,20.90,99.90,388689,76,20159,-78
2019-08-25 21:15:48,20.90,20.90,20.90,99.90,388679,76,20153,-78
2019-08-25 21:16:20,20.90,20.90,20.90,99.90,388692,76,20114,-76
2019-08-25 21:16:53,20.90,20.90,20.90,99.90,388672,75,20149,-77
2019-08-25 21:17:26,20.90,20.90,20.90,99.90,388757,75,20126,-76
2019-08-25 21:17:58,20.90,20.90,20.90,99.90,388729,76,20118,-76
2019-08-25 21:18:31,20.80,20.80,20.80,99.90,374526,79,20158,-76
2019-08-25 21:19:04,20.80,20.80,20.80,99.90,374598,79,20426,-77
2019-08-25 21:19:36,20.80,20.80,20.80,99.90,389009,76,20115,-78
2019-08-25 21:20:10,20.80,20.80,20.80,99.90,388166,76,20154,-78
2019-08-25 21:20:43,20.80,20.80,20.80,99.90,388551,75,20192,-77
2019-08-25 21:21:16,20.80,20.80,20.80,99.90,381258,77,20117,-76
2019-08-25 21:21:49,20.80,20.80,20.80,99.90,388268,76,20400,-77
2019-08-25 21:22:21,20.80,20.80,20.80,99.90,388317,76,20143,-77
2019-08-25 21:22:54,20.80,20.80,20.80,99.90,380792,77,20117,-77
2019-08-25 21:23:27,20.80,20.80,20.80,99.90,388601,76,20408,-77
2019-08-25 21:23:59,20.80,20.80,20.80,99.90,381690,78,20113,-77
2019-08-25 21:24:32,20.80,20.80,20.80,99.90,389032,75,20380,-76
2019-08-25 21:25:06,20.80,20.80,20.80,99.90,388828,76,20103,-77
2019-08-25 21:25:43,20.70,20.70,20.70,99.90,389192,76,20107,-78
2019-08-25 21:26:16,20.70,20.70,20.70,99.90,368561,79,20266,-77
2019-08-25 21:26:49,20.70,20.70,20.70,99.90,375120,79,20237,-76
2019-08-25 21:27:21,20.60,20.60,20.60,99.90,389217,75,20115,-76
2019-08-25 21:27:54,20.70,20.70,20.70,99.90,381650,78,20507,-78
2019-08-25 21:28:27,20.60,20.60,20.60,99.90,388787,76,20130,-78
2019-08-25 21:28:59,20.60,20.60,20.60,99.90,381864,78,20174,-78
2019-08-25 21:29:32,20.60,20.60,20.60,99.90,389128,76,20161,-77
2019-08-25 21:30:08,20.50,20.50,20.50,99.90,381884,77,20125,-78
2019-08-25 21:30:41,20.60,20.60,20.60,99.90,389226,76,20143,-76
2019-08-25 21:31:14,20.50,20.50,20.50,99.90,381863,78,20151,-78
2019-08-25 21:31:47,20.50,20.50,20.50,99.90,389103,76,20114,-77
2019-08-25 21:32:19,20.50,20.50,20.50,99.90,389165,75,20404,-78
2019-08-25 21:32:52,20.50,20.50,20.50,99.90,381680,76,20147,-76
2019-08-25 21:33:25,20.50,20.50,20.50,99.90,389169,76,20170,-77
2019-08-25 21:33:58,20.50,20.50,20.50,99.90,389224,76,20143,-75
2019-08-25 21:34:30,20.50,20.50,20.50,99.90,381805,78,20136,-76
2019-08-25 21:35:05,20.50,20.50,20.50,99.90,389185,76,20118,-76
2019-08-25 21:35:37,20.40,20.40,20.40,99.90,388380,75,20123,-77
2019-08-25 21:36:10,20.50,20.50,20.50,99.90,389296,75,20497,-76
2019-08-25 21:36:43,20.50,20.50,20.50,99.90,389355,76,20142,-77
2019-08-25 21:37:15,20.40,20.40,20.40,99.90,389039,76,20111,-76
2019-08-25 21:37:48,20.40,20.40,20.40,99.90,389414,75,20107,-77
2019-08-25 21:38:21,20.40,20.40,20.40,99.90,389274,76,20103,-77
2019-08-25 21:38:54,20.40,20.40,20.40,99.90,381742,78,20113,-75
2019-08-25 21:39:26,20.40,20.40,20.40,99.90,389392,75,20126,-76
2019-08-25 21:39:59,20.40,20.40,20.40,99.90,389419,76,20179,-76
2019-08-25 21:40:32,20.30,20.30,20.30,99.90,389402,76,20474,-76
2019-08-25 21:41:06,20.30,20.30,20.30,99.90,389180,76,20157,-77
2019-08-25 21:41:38,20.30,20.30,20.30,99.90,379574,77,20143,-78
2019-08-25 21:42:11,20.30,20.30,20.30,99.90,387849,76,20135,-77
2019-08-25 21:42:44,20.30,20.30,20.30,99.90,382796,76,20124,-77
2019-08-25 21:43:17,20.30,20.30,20.30,99.90,379443,78,20127,-77
2019-08-25 21:43:49,20.20,20.20,20.20,99.90,390812,76,20145,-76
2019-08-25 21:44:22,20.30,20.30,20.30,99.90,390615,75,20115,-77
2019-08-25 21:44:55,20.20,20.20,20.20,99.90,382616,77,20121,-76
2019-08-25 21:45:27,20.20,20.20,20.20,99.90,390555,76,20396,-77
2019-08-25 21:46:00,20.20,20.20,20.20,99.90,382647,77,20129,-76
2019-08-25 21:46:33,20.20,20.20,20.20,99.90,390620,76,20151,-77
2019-08-25 21:47:06,20.20,20.20,20.20,99.90,382633,77,20121,-78
2019-08-25 21:47:38,20.20,20.20,20.20,99.90,379443,78,20163,-77
2019-08-25 21:48:11,20.20,20.20,20.20,99.90,390707,76,20106,-76
2019-08-25 21:48:44,20.20,20.20,20.20,99.90,390552,76,20391,-77
2019-08-25 21:49:17,20.20,20.20,20.20,99.90,382599,77,20149,-77
2019-08-25 21:49:49,20.20,20.20,20.20,99.90,390810,75,20131,-76
2019-08-25 21:50:22,20.20,20.20,20.20,99.90,382495,77,20133,-77
2019-08-25 21:50:55,20.20,20.20,20.20,99.90,390546,75,20142,-77
2019-08-25 21:51:28,20.20,20.20,20.20,99.90,390629,75,20153,-78
2019-08-25 21:52:00,20.20,20.20,20.20,99.90,382822,77,20105,-78
2019-08-25 21:52:33,20.30,20.30,20.30,99.90,390586,76,20119,-77
2019-08-25 21:53:06,20.30,20.30,20.30,99.90,382753,77,20147,-77
2019-08-25 21:53:40,20.30,20.30,20.30,99.90,376014,79,20436,-77
2019-08-25 21:54:12,20.30,20.30,20.30,99.90,382661,77,20113,-77
2019-08-25 21:54:45,20.30,20.30,20.30,99.90,390526,75,20107,-77
2019-08-25 21:55:18,20.30,20.30,20.30,99.90,382647,77,20203,-80
2019-08-25 21:55:51,20.30,20.30,20.30,99.90,390582,76,20123,-77
2019-08-25 21:56:23,20.30,20.30,20.30,99.90,382658,77,20215,-77
2019-08-25 21:56:56,20.20,20.20,20.20,99.90,390867,76,20149,-77
2019-08-25 21:57:29,20.30,20.30,20.30,99.90,390643,75,20419,-78
2019-08-25 21:58:02,20.30,20.30,20.30,99.90,382623,77,20436,-76
2019-08-25 21:58:34,20.20,20.20,20.20,99.90,390630,76,20115,-77
2019-08-25 21:59:07,20.30,20.30,20.30,99.90,382581,77,20121,-77
2019-08-25 21:59:40,20.30,20.30,20.30,99.90,379390,78,20388,-77
2019-08-25 22:00:14,20.30,20.30,20.30,99.90,379397,78,20116,-78
2019-08-25 22:01:01,20.30,20.30,20.30,99.90,385390,76,20220,-77
2019-08-25 22:01:34,20.20,20.20,20.20,99.90,389696,76,20114,-78
2019-08-25 22:02:07,20.20,20.20,20.20,99.90,382608,76,20121,-77
2019-08-25 22:02:40,20.20,20.20,20.20,99.90,390616,76,20106,-76
2019-08-25 22:03:12,20.20,20.20,20.20,99.90,382748,77,20109,-75
2019-08-25 22:03:45,20.20,20.20,20.20,99.90,390699,76,20149,-76
2019-08-25 22:04:18,20.20,20.20,20.20,99.90,382698,76,20152,-77
2019-08-25 22:04:51,20.20,20.20,20.20,99.90,390591,76,20115,-76
2019-08-25 22:05:23,20.20,20.20,20.20,99.90,390643,75,20419,-76
2019-08-25 22:05:56,20.20,20.20,20.20,99.90,382662,77,20121,-77
2019-08-25 22:06:29,20.20,20.20,20.20,99.90,390592,76,20396,-77
2019-08-25 22:07:02,20.20,20.20,20.20,99.90,382781,77,20215,-78
2019-08-25 22:07:34,20.20,20.20,20.20,99.90,390673,76,20153,-77
2019-08-25 22:08:07,20.20,20.20,20.20,99.90,390613,76,20158,-77
2019-08-25 22:08:40,20.20,20.20,20.20,99.90,382633,77,20120,-77
2019-08-25 22:09:13,20.20,20.20,20.20,99.90,390873,75,20114,-77
2019-08-25 22:09:45,20.20,20.20,20.20,99.90,382677,77,20178,-77
2019-08-25 22:10:18,20.20,20.20,20.20,99.90,390795,76,20175,-77
2019-08-25 22:10:51,20.20,20.20,20.20,99.90,382626,77,20109,-77
2019-08-25 22:11:24,20.20,20.20,20.20,99.90,390614,76,20110,-77
2019-08-25 22:11:57,20.10,20.10,20.10,99.90,382656,76,20105,-77
2019-08-25 22:12:29,20.10,20.10,20.10,99.90,390627,76,20401,-77
2019-08-25 22:13:02,20.20,20.20,20.20,99.90,382597,77,20156,-77
2019-08-25 22:13:35,20.20,20.20,20.20,99.90,390652,75,20119,-77
2019-08-25 22:14:07,20.20,20.20,20.20,99.90,390595,76,20509,-78
2019-08-25 22:14:40,20.20,20.20,20.20,99.90,382713,77,20440,-77
2019-08-25 22:15:13,20.20,20.20,20.20,99.90,390659,76,20131,-77
2019-08-25 22:15:46,20.20,20.20,20.20,99.90,382638,77,20163,-75
2019-08-25 22:16:18,20.20,20.20,20.20,99.90,390680,75,20114,-75
2019-08-25 22:16:51,20.20,20.20,20.20,99.90,382706,76,20116,-77
2019-08-25 22:17:24,20.10,20.10,20.10,99.90,390672,76,20130,-77
2019-08-25 22:17:57,20.10,20.10,20.10,99.90,382622,76,20117,-77
2019-08-25 22:18:29,20.10,20.10,20.10,99.90,390536,76,20123,-76
2019-08-25 22:19:02,20.10,20.10,20.10,99.90,382814,77,20433,-78
2019-08-25 22:19:35,20.10,20.10,20.10,99.90,390220,75,20423,-77
2019-08-25 22:20:08,20.10,20.10,20.10,99.90,382448,77,20151,-77
2019-08-25 22:20:40,20.10,20.10,20.10,99.90,390743,76,20174,-77
2019-08-25 22:21:13,20.10,20.10,20.10,99.90,382579,77,20235,-77
2019-08-25 22:21:46,20.10,20.10,20.10,99.90,390591,76,20181,-77
2019-08-25 22:22:19,20.10,20.10,20.10,99.90,390653,75,20115,-77
2019-08-25 22:22:51,20.10,20.10,20.10,99.90,382573,77,20157,-77
2019-08-25 22:23:24,20.10,20.10,20.10,99.90,379457,78,20156,-77
2019-08-25 22:23:57,20.10,20.10,20.10,99.90,388795,76,20147,-77
2019-08-25 22:24:30,20.10,20.10,20.10,99.90,389116,76,20111,-77
2019-08-25 22:25:04,20.10,20.10,20.10,99.90,389073,76,20115,-77
2019-08-25 22:25:37,20.10,20.10,20.10,99.90,381812,78,20133,-77
2019-08-25 22:26:10,20.10,20.10,20.10,99.90,389227,76,20150,-77
2019-08-25 22:26:43,20.10,20.10,20.10,99.90,382207,77,20120,-77
2019-08-25 22:27:16,20.10,20.10,20.10,99.90,389010,76,20368,-76
2019-08-25 22:27:48,20.10,20.10,20.10,99.90,388956,76,20223,-77
2019-08-25 22:28:21,20.10,20.10,20.10,99.90,388905,76,20419,-77
2019-08-25 22:28:54,20.10,20.10,20.10,99.90,388981,76,20169,-78
2019-08-25 22:29:26,20.10,20.10,20.10,99.90,389130,75,20713,-77
2019-08-25 22:29:59,20.10,20.10,20.10,99.90,389200,76,20153,-76
2019-08-25 22:30:34,20.10,20.10,20.10,99.90,381850,76,20152,-76
2019-08-25 22:31:07,20.10,20.10,20.10,99.90,388677,75,20122,-77
2019-08-25 22:31:40,20.10,20.10,20.10,99.90,389131,76,20119,-76
2019-08-25 22:32:13,20.10,20.10,20.10,99.90,389173,76,20127,-77
2019-08-25 22:32:46,20.10,20.10,20.10,99.90,388838,76,20115,-76
2019-08-25 22:33:18,20.10,20.10,20.10,99.90,388987,76,20423,-77
2019-08-25 22:33:51,20.10,20.10,20.10,99.90,389201,76,20103,-77
2019-08-25 22:34:24,20.10,20.10,20.10,99.90,388844,76,20111,-76
2019-08-25 22:34:57,20.10,20.10,20.10,99.90,389135,75,20147,-76
2019-08-25 22:35:29,20.10,20.10,20.10,99.90,388937,76,20146,-78
2019-08-25 22:36:02,20.10,20.10,20.10,99.90,389405,76,20111,-77
2019-08-25 22:36:35,20.10,20.10,20.10,99.90,389132,76,20225,-78
2019-08-25 22:37:08,20.00,20.00,20.00,99.90,381816,78,20402,-77
2019-08-25 22:37:40,20.10,20.10,20.10,99.90,386442,77,20118,-77
2019-08-25 22:38:13,20.00,20.00,20.00,99.90,386573,77,20396,-77
2019-08-25 22:38:46,20.00,20.00,20.00,99.90,386910,77,20118,-77
2019-08-25 22:39:19,20.00,20.00,20.00,99.90,387446,76,20122,-77
2019-08-25 22:39:51,20.00,20.00,20.00,99.90,389102,76,20154,-77
2019-08-25 22:40:25,20.00,20.00,20.00,99.90,381878,78,20147,-76
2019-08-25 22:40:58,19.90,19.90,19.90,99.90,388976,76,20409,-77
2019-08-25 22:41:31,20.00,20.00,20.00,99.90,381828,78,20164,-76
2019-08-25 22:42:03,20.00,20.00,20.00,99.90,389174,76,20194,-77
2019-08-25 22:42:36,20.00,20.00,20.00,99.90,389376,76,20107,-77
2019-08-25 22:43:09,20.00,20.00,20.00,99.90,389038,76,20103,-77
2019-08-25 22:43:42,20.00,20.00,20.00,99.90,388899,76,20145,-77
2019-08-25 22:44:14,20.00,20.00,20.00,99.90,388912,76,20118,-77
2019-08-25 22:44:47,20.00,20.00,20.00,99.90,381862,78,20378,-77
2019-08-25 22:45:21,19.90,19.90,19.90,99.90,389091,76,20157,-77
2019-08-25 22:45:58,19.90,19.90,19.90,99.90,388025,75,20165,-77
2019-08-25 22:46:31,19.90,19.90,19.90,99.90,388208,76,20115,-77
2019-08-25 22:47:05,19.90,19.90,19.90,99.90,389076,75,20114,-76
2019-08-25 22:47:38,19.90,19.90,19.90,99.90,386392,77,20160,-76
2019-08-25 22:48:10,20.00,20.00,20.00,99.90,386936,77,20117,-76
2019-08-25 22:48:44,19.90,19.90,19.90,99.90,386906,77,20117,-76
2019-08-25 22:49:18,19.90,19.90,19.90,99.90,387493,76,20243,-76
2019-08-25 22:49:51,19.90,19.90,19.90,99.90,380324,77,20125,-76
2019-08-25 22:50:24,19.90,19.90,19.90,99.90,389204,76,20189,-77
2019-08-25 22:50:57,19.90,19.90,19.90,99.90,381767,78,20378,-77
2019-08-25 22:51:30,19.90,19.90,19.90,99.90,389161,76,20119,-77
2019-08-25 22:52:02,19.90,19.90,19.90,99.90,389066,76,20119,-77
2019-08-25 22:52:35,19.80,19.80,19.80,99.90,381724,77,20204,-78
2019-08-25 22:53:08,19.90,19.90,19.90,99.90,389194,75,20118,-78
2019-08-25 22:53:41,19.80,19.80,19.80,99.90,388943,76,20158,-77
2019-08-25 22:54:13,19.80,19.80,19.80,99.90,381802,78,20105,-78
2019-08-25 22:54:46,19.80,19.80,19.80,99.90,388857,76,20154,-76
2019-08-25 22:55:19,19.80,19.80,19.80,99.90,381842,78,20146,-77
2019-08-25 22:55:52,19.80,19.80,19.80,99.90,388888,76,20145,-77
2019-08-25 22:56:24,19.80,19.80,19.80,99.90,389344,76,20115,-77
2019-08-25 22:56:57,19.80,19.80,19.80,99.90,389265,76,20244,-76
2019-08-25 22:57:30,19.80,19.80,19.80,99.90,389243,76,20119,-77
2019-08-25 22:58:03,19.80,19.80,19.80,99.90,381713,78,20121,-77
2019-08-25 22:58:35,19.70,19.70,19.70,99.90,388888,76,20107,-78
2019-08-25 22:59:08,19.60,19.60,19.60,99.90,388906,76,20388,-78
2019-08-25 22:59:41,19.60,19.60,19.60,99.90,381836,77,20160,-76
2019-08-25 23:00:15,19.60,19.60,19.60,99.90,386842,76,20141,-76
2019-08-25 23:00:48,19.60,19.60,19.60,99.90,386947,76,20149,-76
2019-08-25 23:01:25,19.60,19.60,19.60,99.90,386825,77,20109,-76
2019-08-25 23:01:58,19.60,19.60,19.60,99.90,387459,76,20161,-77
2019-08-25 23:02:30,19.60,19.60,19.60,99.90,389143,76,20127,-77
2019-08-25 23:03:03,19.60,19.60,19.60,99.90,389219,76,20149,-77
2019-08-25 23:03:36,19.60,19.60,19.60,99.90,389136,76,20120,-77
2019-08-25 23:04:09,19.60,19.60,19.60,99.90,381785,78,20109,-77
2019-08-25 23:04:41,19.60,19.60,19.60,99.90,389046,76,20394,-77
2019-08-25 23:05:14,19.60,19.60,19.60,99.90,389397,76,20158,-77
2019-08-25 23:05:47,19.60,19.60,19.60,99.90,381793,76,20148,-77
2019-08-25 23:06:20,19.60,19.60,19.60,99.90,389313,76,20170,-77
2019-08-25 23:06:52,19.60,19.60,19.60,99.90,389136,76,20119,-76
2019-08-25 23:07:25,19.60,19.60,19.60,99.90,381839,78,20159,-76
2019-08-25 23:07:58,19.60,19.60,19.60,99.90,389246,76,20119,-78
2019-08-25 23:08:31,19.60,19.60,19.60,99.90,388839,76,20153,-76
2019-08-25 23:09:04,19.60,19.60,19.60,99.90,381628,77,20421,-77
2019-08-25 23:09:37,19.60,19.60,19.60,99.90,389265,76,20368,-76
2019-08-25 23:10:10,19.60,19.60,19.60,99.90,381576,78,20113,-75
2019-08-25 23:10:43,19.60,19.60,19.60,99.90,389514,76,20111,-76
2019-08-25 23:11:15,19.60,19.60,19.60,99.90,389174,76,20146,-77
2019-08-25 23:11:48,19.60,19.60,19.60,99.90,381773,78,20141,-77
2019-08-25 23:12:21,19.60,19.60,19.60,99.90,389123,75,20192,-77
2019-08-25 23:12:54,19.60,19.60,19.60,99.90,389286,75,20119,-77
2019-08-25 23:13:26,19.60,19.60,19.60,99.90,381689,78,20109,-76
2019-08-25 23:13:59,19.60,19.60,19.60,99.90,389286,76,20422,-77
2019-08-25 23:14:32,19.60,19.60,19.60,99.90,389120,76,20099,-77
2019-08-25 23:15:07,19.60,19.60,19.60,99.90,388977,76,20111,-78
2019-08-25 23:15:40,19.60,19.60,19.60,99.90,389042,76,20123,-77
2019-08-25 23:16:13,19.60,19.60,19.60,99.90,381586,78,20159,-77
2019-08-25 23:16:46,19.50,19.50,19.50,99.90,389107,76,20119,-78
2019-08-25 23:17:18,19.50,19.50,19.50,99.90,388701,76,20146,-78
2019-08-25 23:17:51,19.50,19.50,19.50,99.90,388878,75,20161,-76
2019-08-25 23:18:24,19.50,19.50,19.50,99.90,388373,76,20372,-77
2019-08-25 23:18:57,19.50,19.50,19.50,99.90,388576,76,20130,-77
2019-08-25 23:19:29,19.50,19.50,19.50,99.90,388424,76,20111,-76
2019-08-25 23:20:03,19.50,19.50,19.50,99.90,388803,76,20115,-77
2019-08-25 23:20:36,19.40,19.40,19.40,99.90,381283,78,20125,-77
2019-08-25 23:21:09,19.40,19.40,19.40,99.90,375841,78,20414,-77
2019-08-25 23:21:42,19.40,19.40,19.40,99.90,385398,77,20363,-78
2019-08-25 23:22:15,19.40,19.40,19.40,99.90,385498,76,20133,-78
2019-08-25 23:22:48,19.40,19.40,19.40,99.90,385515,77,20102,-76
2019-08-25 23:23:20,19.40,19.40,19.40,99.90,385483,76,20114,-76
2019-08-25 23:23:53,19.40,19.40,19.40,99.90,385504,77,20141,-76
2019-08-25 23:24:26,19.40,19.40,19.40,99.90,385485,77,20433,-76
2019-08-25 23:24:59,19.40,19.40,19.40,99.90,385610,76,20148,-77
2019-08-25 23:25:34,19.50,19.50,19.50,99.90,385576,76,20452,-77
2019-08-25 23:26:25,19.50,19.50,19.50,99.90,385559,77,20125,-78
2019-08-25 23:26:59,19.40,19.40,19.40,99.90,385556,77,20422,-77
2019-08-25 23:27:31,19.40,19.40,19.40,99.90,383993,77,20110,-76
2019-08-25 23:28:05,19.40,19.40,19.40,99.90,385527,77,20126,-76
2019-08-25 23:28:58,19.40,19.40,19.40,99.90,388117,76,20123,-76
2019-08-25 23:29:34,19.30,19.30,19.30,99.90,387409,76,20121,-75
2019-08-25 23:30:08,19.30,19.30,19.30,99.90,386068,77,20149,-77
2019-08-25 23:30:41,19.30,19.30,19.30,99.90,382939,77,20270,-77
2019-08-25 23:31:14,19.30,19.30,19.30,99.90,381717,77,20125,-76
2019-08-25 23:31:51,19.30,19.30,19.30,99.90,374574,79,20175,-76
2019-08-25 23:32:24,19.30,19.30,19.30,99.90,367493,80,20216,-75
2019-08-25 23:32:57,19.30,19.30,19.30,99.90,368215,80,20114,-75
2019-08-25 23:33:30,19.30,19.30,19.30,99.90,372052,79,20126,-74
2019-08-25 23:34:02,19.30,19.30,19.30,99.90,372071,80,20110,-77
2019-08-25 23:34:35,19.30,19.30,19.30,99.90,368242,79,20223,-77
2019-08-25 23:35:08,19.30,19.30,19.30,99.90,368217,79,20733,-77
2019-08-25 23:35:41,19.30,19.30,19.30,99.90,372124,80,20153,-78
2019-08-25 23:36:13,19.20,19.20,19.20,99.90,368215,81,20402,-78
2019-08-25 23:36:46,19.30,19.30,19.30,99.90,368237,79,20159,-77
2019-08-25 23:37:19,19.30,19.30,19.30,99.90,368209,80,20125,-78
2019-08-25 23:37:52,19.30,19.30,19.30,99.90,372078,80,20138,-77
2019-08-25 23:38:24,19.30,19.30,19.30,99.90,372097,80,20406,-76
2019-08-25 23:38:57,19.30,19.30,19.30,99.90,368205,81,20130,-77
2019-08-25 23:39:30,19.30,19.30,19.30,99.90,368201,80,20453,-77
2019-08-25 23:40:04,19.20,19.20,19.20,99.90,372074,79,20134,-76
2019-08-25 23:40:36,19.20,19.20,19.20,99.90,372125,80,20375,-77
2019-08-25 23:41:09,19.20,19.20,19.20,99.90,372085,80,20130,-77
2019-08-25 23:41:42,19.20,19.20,19.20,99.90,372079,80,20415,-77
2019-08-25 23:42:15,19.20,19.20,19.20,99.90,372085,80,20169,-77
2019-08-25 23:42:47,19.20,19.20,19.20,99.90,368216,81,20160,-76
2019-08-25 23:43:20,19.20,19.20,19.20,99.90,372047,80,20114,-77
2019-08-25 23:43:53,19.20,19.20,19.20,99.90,368206,79,20126,-76
2019-08-25 23:44:26,19.20,19.20,19.20,99.90,368214,81,20158,-78
2019-08-25 23:44:59,19.20,19.20,19.20,99.90,368226,80,20121,-77
2019-08-25 23:45:39,19.20,19.20,19.20,99.90,372044,80,20173,-77
2019-08-25 23:46:12,19.20,19.20,19.20,99.90,356372,80,20213,-76
2019-08-25 23:46:45,19.20,19.20,19.20,99.90,372037,80,20157,-77
2019-08-25 23:47:17,19.20,19.20,19.20,99.90,368212,80,20469,-77
2019-08-25 23:47:50,19.20,19.20,19.20,99.90,368182,81,20142,-77
2019-08-25 23:48:23,19.20,19.20,19.20,99.90,372041,79,20126,-77
2019-08-25 23:48:55,19.20,19.20,19.20,99.90,372064,80,20130,-78
2019-08-25 23:49:28,19.10,19.10,19.10,99.90,372056,80,20153,-77
2019-08-25 23:50:01,19.10,19.10,19.10,99.90,368177,79,20122,-76
2019-08-25 23:50:34,19.10,19.10,19.10,99.90,371916,80,20419,-76
2019-08-25 23:51:06,19.10,19.10,19.10,99.90,372048,79,20161,-77
2019-08-25 23:51:39,19.10,19.10,19.10,99.90,372070,80,20387,-77
2019-08-25 23:52:12,19.10,19.10,19.10,99.90,372108,80,20138,-77
2019-08-25 23:52:45,19.10,19.10,19.10,99.90,372044,80,20153,-77
2019-08-25 23:53:18,19.10,19.10,19.10,99.90,372018,80,20130,-77
2019-08-25 23:53:51,19.10,19.10,19.10,99.90,372075,80,20114,-76
2019-08-25 23:54:24,19.10,19.10,19.10,99.90,372045,79,20130,-78
2019-08-25 23:54:57,19.10,19.10,19.10,99.90,372069,80,20130,-76
2019-08-25 23:55:29,19.00,19.00,19.00,99.90,372086,80,20114,-76
2019-08-25 23:56:03,19.10,19.10,19.10,99.90,372026,80,20122,-75
2019-08-25 23:56:36,19.00,19.00,19.00,99.90,368210,81,20121,-77
2019-08-25 23:57:09,19.00,19.00,19.00,99.90,368251,79,20109,-77
2019-08-25 23:57:41,19.10,19.10,19.10,99.90,368204,81,20118,-76
2019-08-25 23:58:14,19.10,19.10,19.10,99.90,368176,81,20126,-76
2019-08-25 23:58:47,19.10,19.10,19.10,99.90,368178,81,20126,-76
2019-08-25 23:59:21,19.10,19.10,19.10,99.90,368220,79,20437,-77
2019-08-25 23:59:54,19.10,19.10,19.10,99.90,371678,79,20110,-76