2019-08-25 00:00:22,20.20,20.20,20.20,99.90,374646,79,20160,-78
2019-08-25 00:01:00,20.20,20.20,20.20,99.90,373744,79,20101,-80
2019-08-25 00:01:33,20.20,20.20,20.20,99.90,374553,78,20125,-79
2019-08-25 00:02:06,20.10,20.10,20.10,99.90,374528,79,20219,-77
2019-08-25 00:02:39,20.10,20.10,20.10,99.90,374252,79,20155,-77
2019-08-25 00:03:12,20.10,20.10,20.10,99.90,374227,79,20156,-77
2019-08-25 00:03:45,20.10,20.10,20.10,99.90,374154,79,20171,-78
2019-08-25 00:04:18,20.10,20.10,20.10,99.90,374235,79,20136,-77
2019-08-25 00:04:51,20.10,20.10,20.10,99.90,374201,79,20376,-77
2019-08-25 00:05:25,20.10,20.10,20.10,99.90,374206,79,20124,-76
2019-08-25 00:05:58,20.10,20.10,20.10,99.90,374173,79,20380,-78
2019-08-25 00:06:31,20.10,20.10,20.10,99.90,374226,79,20120,-77
2019-08-25 00:07:04,20.10,20.10,20.10,99.90,374197,79,20113,-77
2019-08-25 00:07:37,20.10,20.10,20.10,99.90,374216,79,20155,-77
2019-08-25 00:08:10,20.00,20.00,20.00,99.90,374199,79,20152,-76
2019-08-25 00:08:43,20.00,20.00,20.00,99.90,374254,79,20120,-76
2019-08-25 00:09:16,20.00,20.00,20.00,99.90,374216,79,20121,-77
2019-08-25 00:09:49,20.00,20.00,20.00,99.90,374225,79,20159,-78
2019-08-25 00:10:22,20.00,20.00,20.00,99.90,374215,79,20121,-77
2019-08-25 00:10:55,20.00,20.00,20.00,99.90,374200,79,20163,-78
2019-08-25 00:11:28,20.10,20.10,20.10,99.90,374185,78,20200,-77
2019-08-25 00:12:01,20.00,20.00,20.00,99.90,374243,79,20167,-77
2019-08-25 00:12:34,20.00,20.00,20.00,99.90,374283,79,20133,-77
2019-08-25 00:13:07,20.00,20.00,20.00,99.90,374213,79,20157,-77
2019-08-25 00:13:40,20.00,20.00,20.00,99.90,374234,79,20125,-78
2019-08-25 00:14:13,20.00,20.00,20.00,99.90,374207,79,20419,-77
2019-08-25 00:14:46,20.00,20.00,20.00,99.90,374252,79,20148,-78
2019-08-25 00:15:19,20.00,20.00,20.00,99.90,374229,79,20151,-77
2019-08-25 00:15:52,20.00,20.00,20.00,99.90,374296,79,20112,-77
2019-08-25 00:16:25,20.00,20.00,20.00,99.90,374224,79,20221,-77
2019-08-25 00:16:58,19.90,19.90,19.90,99.90,374257,79,20206,-77
2019-08-25 00:17:31,19.90,19.90,19.90,99.90,374198,79,20384,-77
2019-08-25 00:18:04,19.90,19.90,19.90,99.90,374268,79,20373,-77
2019-08-25 00:18:37,20.00,20.00,20.00,99.90,374296,79,20377,-78
2019-08-25 00:19:11,20.00,20.00,20.00,99.90,374244,79,20179,-78
2019-08-25 00:19:44,20.00,20.00,20.00,99.90,374277,79,20121,-78
2019-08-25 00:20:18,20.00,20.00,20.00,99.90,374263,79,20133,-78
2019-08-25 00:20:51,20.00,20.00,20.00,99.90,374230,79,20163,-79
2019-08-25 00:21:24,20.00,20.00,20.00,99.90,374253,78,20164,-78
2019-08-25 00:21:57,20.00,20.00,20.00,99.90,374250,79,20153,-78
2019-08-25 00:22:30,20.00,20.00,20.00,99.90,374306,79,20121,-78
2019-08-25 00:23:09,19.90,19.90,19.90,99.90,374284,79,20125,-77
2019-08-25 00:23:40,19.90,19.90,19.90,99.90,373393,79,20145,-79
2019-08-25 00:24:13,19.90,19.90,19.90,99.90,374280,79,20121,-77
2019-08-25 00:24:46,19.90,19.90,19.90,99.90,374247,79,20172,-78
2019-08-25 00:25:19,19.90,19.90,19.90,99.90,374265,79,20120,-77
2019-08-25 00:25:52,19.80,19.80,19.80,99.90,374164,79,20152,-77
2019-08-25 00:26:25,19.80,19.80,19.80,99.90,374222,79,20167,-77
2019-08-25 00:26:58,19.70,19.70,19.70,99.90,374225,79,20188,-77
2019-08-25 00:27:31,19.70,19.70,19.70,99.90,374218,79,20113,-77
2019-08-25 00:28:04,19.70,19.70,19.70,99.90,374208,79,20368,-76
2019-08-25 00:28:37,19.70,19.70,19.70,99.90,374213,79,20129,-77
2019-08-25 00:29:10,19.70,19.70,19.70,99.90,374189,79,20125,-77
2019-08-25 00:29:43,19.70,19.70,19.70,99.90,374299,79,20109,-79
2019-08-25 00:30:18,19.70,19.70,19.70,99.90,374221,79,20420,-76
2019-08-25 00:30:52,19.70,19.70,19.70,99.90,374226,79,20112,-77
2019-08-25 00:31:26,19.70,19.70,19.70,99.90,374054,78,20117,-77
2019-08-25 00:31:59,19.70,19.70,19.70,99.90,374211,79,20148,-77
2019-08-25 00:32:32,19.70,19.70,19.70,99.90,374267,79,20125,-76
2019-08-25 00:33:05,19.70,19.70,19.70,99.90,374247,78,20150,-76
2019-08-25 00:33:38,19.70,19.70,19.70,99.90,374280,79,20152,-76
2019-08-25 00:34:11,19.70,19.70,19.70,99.90,374228,79,20109,-76
2019-08-25 00:34:44,19.70,19.70,19.70,99.90,374289,79,20152,-76
2019-08-25 00:35:17,19.60,19.60,19.60,99.90,374233,79,20120,-76
2019-08-25 00:35:50,19.60,19.60,19.60,99.90,374332,79,20125,-76
2019-08-25 00:36:23,19.60,19.60,19.60,99.90,374314,79,20113,-77
2019-08-25 00:36:56,19.60,19.60,19.60,99.90,374304,79,20129,-76
2019-08-25 00:37:29,19.70,19.70,19.70,99.90,374263,79,20109,-76
2019-08-25 00:38:02,19.60,19.60,19.60,99.90,374314,79,20151,-76
2019-08-25 00:38:35,19.70,19.70,19.70,99.90,374294,79,20152,-76
2019-08-25 00:39:08,19.60,19.60,19.60,99.90,374325,79,20121,-76
2019-08-25 00:39:41,19.70,19.70,19.70,99.90,374329,79,20120,-76
2019-08-25 00:40:15,19.70,19.70,19.70,99.90,374241,79,20230,-76
2019-08-25 00:40:49,19.70,19.70,19.70,99.90,374341,79,20124,-76
2019-08-25 00:41:22,19.70,19.70,19.70,99.90,374273,78,20149,-76
2019-08-25 00:41:54,19.70,19.70,19.70,99.90,374247,79,20125,-76
2019-08-25 00:42:27,19.60,19.60,19.60,99.90,374254,79,20109,-76
2019-08-25 00:43:00,19.60,19.60,19.60,99.90,374292,79,20159,-76
2019-08-25 00:43:33,19.60,19.60,19.60,99.90,374295,79,20117,-76
2019-08-25 00:44:06,19.60,19.60,19.60,99.90,374132,79,20220,-77
2019-08-25 00:44:39,19.60,19.60,19.60,99.90,374168,79,20101,-76
2019-08-25 00:45:16,19.60,19.60,19.60,99.90,374138,79,20124,-76
2019-08-25 00:45:49,19.60,19.60,19.60,99.90,374154,79,20128,-78
2019-08-25 00:46:22,19.60,19.60,19.60,99.90,374208,79,20133,-77
2019-08-25 00:46:55,19.70,19.70,19.70,99.90,374179,79,20415,-77
2019-08-25 00:47:27,19.60,19.60,19.60,99.90,374205,79,20153,-76
2019-08-25 00:48:00,19.60,19.60,19.60,99.90,374188,79,20411,-78
2019-08-25 00:48:33,19.60,19.60,19.60,99.90,374241,79,20373,-76
2019-08-25 00:49:06,19.60,19.60,19.60,99.90,374277,79,20121,-76
2019-08-25 00:49:39,19.60,19.60,19.60,99.90,374285,79,20112,-76
2019-08-25 00:50:13,19.60,19.60,19.60,99.90,374299,79,20128,-76
2019-08-25 00:50:46,19.60,19.60,19.60,99.90,374304,79,20152,-76
2019-08-25 00:51:19,19.60,19.60,19.60,99.90,374288,78,20149,-76
2019-08-25 00:51:52,19.60,19.60,19.60,99.90,374293,79,20163,-76
2019-08-25 00:52:25,19.60,19.60,19.60,99.90,374253,79,20156,-76
2019-08-25 00:52:58,19.60,19.60,19.60,99.90,374282,79,20151,-76
2019-08-25 00:53:31,19.60,19.60,19.60,99.90,374223,79,20129,-78
2019-08-25 00:54:03,19.60,19.60,19.60,99.90,374330,79,20195,-75
2019-08-25 00:54:36,19.60,19.60,19.60,99.90,374287,79,20121,-75
2019-08-25 00:55:10,19.60,19.60,19.60,99.90,374310,79,20177,-79
2019-08-25 00:55:43,19.60,19.60,19.60,99.90,374301,79,20104,-76
2019-08-25 00:56:15,19.60,19.60,19.60,99.90,374251,79,20393,-76
2019-08-25 00:56:48,19.50,19.50,19.50,99.90,374266,79,20164,-76
2019-08-25 00:57:21,19.50,19.50,19.50,99.90,374298,79,20148,-76
2019-08-25 00:57:54,19.60,19.60,19.60,99.90,374305,79,20105,-76
2019-08-25 00:58:27,19.50,19.50,19.50,99.90,374285,79,20152,-77
2019-08-25 00:59:00,19.50,19.50,19.50,99.90,374192,79,20125,-76
2019-08-25 00:59:32,19.50,19.50,19.50,99.90,374224,79,20120,-77
2019-08-25 01:00:10,19.50,19.50,19.50,99.90,374188,79,20175,-79
2019-08-25 01:00:44,19.50,19.50,19.50,99.90,374274,79,20129,-80
2019-08-25 01:01:18,19.50,19.50,19.50,99.90,374193,78,20388,-80
2019-08-25 01:01:50,19.40,19.40,19.40,99.90,374226,79,20191,-80
2019-08-25 01:02:23,19.40,19.40,19.40,99.90,374300,79,20376,-80
2019-08-25 01:02:56,19.40,19.40,19.40,99.90,374254,79,20133,-79
2019-08-25 01:03:29,19.40,19.40,19.40,99.90,374196,79,20148,-80
2019-08-25 01:04:02,19.40,19.40,19.40,99.90,374116,79,20184,-79
2019-08-25 01:04:35,19.50,19.50,19.50,99.90,374175,79,20113,-80
2019-08-25 01:05:09,19.40,19.40,19.40,99.90,374201,79,20156,-79
2019-08-25 01:05:53,19.40,19.40,19.40,99.90,374172,79,20143,-80
2019-08-25 01:06:28,19.40,19.40,19.40,99.90,373945,79,20467,-79
2019-08-25 01:07:01,19.40,19.40,19.40,99.90,370865,78,20411,-80
2019-08-25 01:07:34,19.40,19.40,19.40,99.90,374180,79,20116,-80
2019-08-25 01:08:07,19.40,19.40,19.40,99.90,374206,79,20120,-79
2019-08-25 01:08:40,19.40,19.40,19.40,99.90,374221,79,20121,-79
2019-08-25 01:09:13,19.40,19.40,19.40,99.90,374186,79,20380,-79
2019-08-25 01:09:46,19.40,19.40,19.40,99.90,374177,79,20116,-79
2019-08-25 01:10:20,19.40,19.40,19.40,99.90,374227,79,20153,-79
2019-08-25 01:10:53,19.40,19.40,19.40,99.90,373920,79,20503,-80
2019-08-25 01:11:26,19.40,19.40,19.40,99.90,374210,78,20357,-79
2019-08-25 01:11:59,19.40,19.40,19.40,99.90,374252,79,20133,-79
2019-08-25 01:12:32,19.40,19.40,19.40,99.90,374236,79,20179,-79
2019-08-25 01:13:05,19.40,19.40,19.40,99.90,374215,79,20109,-79
2019-08-25 01:13:38,19.40,19.40,19.40,99.90,374235,79,20159,-80
2019-08-25 01:14:11,19.40,19.40,19.40,99.90,374082,79,20116,-80
2019-08-25 01:14:44,19.40,19.40,19.40,99.90,374199,79,20121,-80
2019-08-25 01:15:20,19.40,19.40,19.40,99.90,374233,79,20125,-79
2019-08-25 01:15:53,19.30,19.30,19.30,99.90,374187,79,20427,-79
2019-08-25 01:16:27,19.30,19.30,19.30,99.90,374213,79,20495,-78
2019-08-25 01:17:01,19.30,19.30,19.30,99.90,374086,78,20164,-79
2019-08-25 01:17:47,19.30,19.30,19.30,99.90,373699,78,20164,-79
2019-08-25 01:18:22,19.30,19.30,19.30,99.90,373984,79,20401,-78
2019-08-25 01:18:56,19.30,19.30,19.30,99.90,373774,79,20187,-79
2019-08-25 01:19:29,19.20,19.20,19.20,99.90,372386,79,20143,-80
2019-08-25 01:20:02,19.20,19.20,19.20,99.90,374178,79,20112,-79
2019-08-25 01:20:36,19.20,19.20,19.20,99.90,374213,79,20408,-79
2019-08-25 01:21:10,19.20,19.20,19.20,99.90,374104,78,20171,-79
2019-08-25 01:21:43,19.10,19.10,19.10,99.90,374178,78,20128,-79
2019-08-25 01:22:16,19.10,19.10,19.10,99.90,374193,79,20125,-79
2019-08-25 01:22:49,19.10,19.10,19.10,99.90,374180,79,20156,-78
2019-08-25 01:23:22,19.10,19.10,19.10,99.90,374166,79,20151,-78
2019-08-25 01:23:55,19.10,19.10,19.10,99.90,374077,79,20148,-77
2019-08-25 01:24:28,19.10,19.10,19.10,99.90,374163,79,20156,-77
2019-08-25 01:25:00,19.00,19.00,19.00,99.90,374154,79,20109,-77
2019-08-25 01:25:38,19.00,19.00,19.00,99.90,374171,79,20124,-77
2019-08-25 01:26:08,19.00,19.00,19.00,99.90,373094,78,20396,-77
2019-08-25 01:26:41,19.00,19.00,19.00,99.90,374123,79,20431,-76
2019-08-25 01:27:14,19.00,19.00,19.00,99.90,374165,79,20156,-77
2019-08-25 01:27:47,19.00,19.00,19.00,99.90,374185,79,20411,-76
2019-08-25 01:28:20,19.00,19.00,19.00,99.90,374201,79,20147,-77
2019-08-25 01:28:53,19.00,19.00,19.00,99.90,374203,79,20153,-76
2019-08-25 01:29:25,19.00,19.00,19.00,99.90,374168,79,20447,-77
2019-08-25 01:29:58,19.00,19.00,19.00,99.90,374196,79,20180,-77
2019-08-25 01:30:33,19.00,19.00,19.00,99.90,374216,79,20376,-77
2019-08-25 01:31:07,19.00,19.00,19.00,99.90,373967,78,20148,-77
2019-08-25 01:31:40,19.00,19.00,19.00,99.90,374131,78,20129,-77
2019-08-25 01:32:13,19.00,19.00,19.00,99.90,374173,79,20175,-77
2019-08-25 01:32:46,19.00,19.00,19.00,99.90,374164,79,20136,-77
2019-08-25 01:33:21,19.00,19.00,19.00,99.90,374187,79,20408,-77
2019-08-25 01:33:53,19.00,19.00,19.00,99.90,373846,78,20431,-77
2019-08-25 01:34:26,18.90,18.90,18.90,99.90,374182,79,20124,-77
2019-08-25 01:34:59,18.90,18.90,18.90,99.90,374204,79,20164,-77
2019-08-25 01:35:32,18.90,18.90,18.90,99.90,374224,79,20125,-77
2019-08-25 01:36:05,18.90,18.90,18.90,99.90,374219,79,20128,-78
2019-08-25 01:36:38,18.90,18.90,18.90,99.90,374214,79,20156,-78
2019-08-25 01:37:11,18.80,18.80,18.80,99.90,374217,79,20155,-77
2019-08-25 01:37:44,18.90,18.90,18.90,99.90,374232,79,20156,-77
2019-08-25 01:38:17,18.80,18.80,18.80,99.90,374166,79,20109,-77
2019-08-25 01:38:50,18.90,18.90,18.90,99.90,374257,79,20125,-77
2019-08-25 01:39:23,18.80,18.80,18.80,99.90,374174,79,20121,-77
2019-08-25 01:39:55,18.80,18.80,18.80,99.90,374207,79,20128,-77
2019-08-25 01:40:29,18.80,18.80,18.80,99.90,374185,79,20156,-77
2019-08-25 01:41:01,18.80,18.80,18.80,99.90,374252,79,20136,-77
2019-08-25 01:41:34,18.80,18.80,18.80,99.90,374135,78,20483,-77
2019-08-25 01:42:07,18.80,18.80,18.80,99.90,374239,79,20423,-77
2019-08-25 01:42:40,18.80,18.80,18.80,99.90,374192,79,20419,-77
2019-08-25 01:43:13,18.80,18.80,18.80,99.90,374204,79,20157,-77
2019-08-25 01:43:48,18.80,18.80,18.80,99.90,374124,79,20168,-76
2019-08-25 01:44:21,18.80,18.80,18.80,99.90,374173,79,20187,-77
2019-08-25 01:44:54,18.80,18.80,18.80,99.90,374218,79,20124,-76
2019-08-25 01:45:27,18.80,18.80,18.80,99.90,374171,79,20380,-77
2019-08-25 01:46:00,18.80,18.80,18.80,99.90,374203,79,20121,-76
2019-08-25 01:46:33,18.70,18.70,18.70,99.90,374182,79,20415,-77
2019-08-25 01:47:06,18.70,18.70,18.70,99.90,374230,79,20195,-76
2019-08-25 01:47:39,18.70,18.70,18.70,99.90,374203,79,20156,-77
2019-08-25 01:48:12,18.70,18.70,18.70,99.90,374179,79,20113,-77
2019-08-25 01:48:44,18.70,18.70,18.70,99.90,374191,79,20121,-77
2019-08-25 01:49:17,18.70,18.70,18.70,99.90,374185,79,20120,-77
2019-08-25 01:49:50,18.70,18.70,18.70,99.90,374182,79,20125,-76
2019-08-25 01:50:23,18.70,18.70,18.70,99.90,374176,79,20155,-76
2019-08-25 01:50:56,18.70,18.70,18.70,99.90,374188,79,20116,-77
2019-08-25 01:51:30,18.70,18.70,18.70,99.90,374161,78,20152,-76
2019-08-25 01:52:03,18.70,18.70,18.70,99.90,373822,79,20128,-77
2019-08-25 01:52:36,18.80,18.80,18.80,99.90,374169,79,20177,-77
2019-08-25 01:53:09,18.80,18.80,18.80,99.90,374181,79,20129,-77
2019-08-25 01:53:42,18.80,18.80,18.80,99.90,374176,79,20415,-77
2019-08-25 01:54:15,18.80,18.80,18.80,99.90,374182,79,20206,-77
2019-08-25 01:54:47,18.80,18.80,18.80,99.90,374164,79,20112,-76
2019-08-25 01:55:20,18.80,18.80,18.80,99.90,374195,79,20121,-77
2019-08-25 01:55:53,18.80,18.80,18.80,99.90,374186,79,20133,-77
2019-08-25 01:56:26,18.80,18.80,18.80,99.90,374175,79,20383,-77
2019-08-25 01:56:59,18.70,18.70,18.70,99.90,374253,79,20113,-77
2019-08-25 01:57:32,18.80,18.80,18.80,99.90,374203,79,20522,-77
2019-08-25 01:58:05,18.80,18.80,18.80,99.90,374314,79,20120,-78
2019-08-25 01:58:39,18.80,18.80,18.80,99.90,374404,79,20117,-78
2019-08-25 01:59:11,18.80,18.80,18.80,99.90,374356,79,20124,-79
2019-08-25 01:59:44,18.70,18.70,18.70,99.90,374349,79,20113,-79
2019-08-25 02:00:19,18.70,18.70,18.70,99.90,374399,79,20153,-79
2019-08-25 02:00:52,18.70,18.70,18.70,99.90,374477,79,20388,-78
2019-08-25 02:01:24,18.70,18.70,18.70,99.90,374332,78,20148,-77
2019-08-25 02:01:58,18.70,18.70,18.70,99.90,374449,79,20151,-78
2019-08-25 02:02:31,18.70,18.70,18.70,99.90,374361,79,20160,-79
2019-08-25 02:03:04,18.70,18.70,18.70,99.90,374454,79,20128,-78
2019-08-25 02:03:37,18.70,18.70,18.70,99.90,374457,79,20132,-79
2019-08-25 02:04:10,18.70,18.70,18.70,99.90,374309,79,20171,-79
2019-08-25 02:04:43,18.70,18.70,18.70,99.90,374426,79,20191,-78
2019-08-25 02:05:17,18.80,18.80,18.80,99.90,374551,79,20105,-79
2019-08-25 02:05:50,18.80,18.80,18.80,99.90,374119,79,20129,-79
2019-08-25 02:06:23,18.80,18.80,18.80,99.90,374354,79,20153,-79
2019-08-25 02:06:56,18.80,18.80,18.80,99.90,374476,79,20360,-79
2019-08-25 02:07:29,18.80,18.80,18.80,99.90,374437,79,20159,-78
2019-08-25 02:08:02,18.80,18.80,18.80,99.90,374383,79,20104,-78
2019-08-25 02:08:35,18.70,18.70,18.70,99.90,374366,79,20120,-79
2019-08-25 02:09:10,18.70,18.70,18.70,99.90,374345,79,20207,-79
2019-08-25 02:09:43,18.70,18.70,18.70,99.90,374491,79,20145,-79
2019-08-25 02:10:15,18.70,18.70,18.70,99.90,374347,79,20167,-79
2019-08-25 02:10:49,18.70,18.70,18.70,99.90,374332,79,20368,-79
2019-08-25 02:11:22,18.70,18.70,18.70,99.90,374366,78,20140,-79
2019-08-25 02:11:55,18.70,18.70,18.70,99.90,374431,79,20108,-79
2019-08-25 02:12:27,18.70,18.70,18.70,99.90,374422,79,20129,-79
2019-08-25 02:13:00,18.70,18.70,18.70,99.90,374541,79,20125,-79
2019-08-25 02:13:33,18.70,18.70,18.70,99.90,374464,79,20159,-79
2019-08-25 02:14:06,18.70,18.70,18.70,99.90,374346,79,20163,-79
2019-08-25 02:14:39,18.70,18.70,18.70,99.90,374406,79,20121,-79
2019-08-25 02:15:12,18.70,18.70,18.70,99.90,374535,79,20177,-79
2019-08-25 02:15:45,18.70,18.70,18.70,99.90,374404,79,20186,-79
2019-08-25 02:16:18,18.70,18.70,18.70,99.90,374419,79,20128,-79
2019-08-25 02:16:51,18.60,18.60,18.60,99.90,374381,79,20412,-79
2019-08-25 02:17:24,18.70,18.70,18.70,99.90,374435,79,20120,-79
2019-08-25 02:17:57,18.70,18.70,18.70,99.90,374422,79,20388,-79
2019-08-25 02:18:30,18.70,18.70,18.70,99.90,374442,79,20129,-79
2019-08-25 02:19:02,18.70,18.70,18.70,99.90,374445,79,20197,-79
2019-08-25 02:19:35,18.70,18.70,18.70,99.90,374416,79,20113,-79
2019-08-25 02:20:11,18.70,18.70,18.70,99.90,374519,79,20195,-79
2019-08-25 02:20:44,18.70,18.70,18.70,99.90,374497,79,20117,-79
2019-08-25 02:21:17,18.70,18.70,18.70,99.90,374389,78,20154,-79
2019-08-25 02:21:50,18.70,18.70,18.70,99.90,374425,79,20109,-79
2019-08-25 02:22:23,18.60,18.60,18.60,99.90,374541,79,20154,-79
2019-08-25 02:22:56,18.60,18.60,18.60,99.90,374427,79,20121,-79
2019-08-25 02:23:37,18.70,18.70,18.70,99.90,374455,79,20159,-79
2019-08-25 02:24:28,18.60,18.60,18.60,99.90,374411,79,20121,-80
2019-08-25 02:25:00,18.70,18.70,18.70,99.90,374365,79,20416,-79
2019-08-25 02:25:35,18.60,18.60,18.60,99.90,374301,79,20128,-79
2019-08-25 02:26:09,18.60,18.60,18.60,99.90,373880,79,20172,-78
2019-08-25 02:26:44,18.60,18.60,18.60,99.90,372280,79,20143,-79
2019-08-25 02:27:18,18.60,18.60,18.60,99.90,374198,79,20125,-79
2019-08-25 02:27:55,18.60,18.60,18.60,99.90,374059,78,20404,-79
2019-08-25 02:28:46,18.60,18.60,18.60,99.90,374132,79,20209,-79
2019-08-25 02:29:23,18.60,18.60,18.60,99.90,374342,79,20438,-79
2019-08-25 02:30:13,18.70,18.70,18.70,99.90,369156,80,20132,-79
2019-08-25 02:30:54,18.60,18.60,18.60,99.90,376463,79,20208,-79
2019-08-25 02:31:44,18.60,18.60,18.60,99.90,382842,77,20119,-78
2019-08-25 02:32:18,18.70,18.70,18.70,99.90,378973,78,20168,-78
2019-08-25 02:33:07,18.70,18.70,18.70,99.90,378958,78,20213,-78
2019-08-25 02:33:40,18.70,18.70,18.70,99.90,378711,78,20194,-78
2019-08-25 02:34:13,18.60,18.60,18.60,99.90,379058,78,20164,-78
2019-08-25 02:34:46,18.60,18.60,18.60,99.90,379021,78,20235,-78
2019-08-25 02:35:22,18.60,18.60,18.60,99.90,381194,77,20194,-78
2019-08-25 02:35:55,18.60,18.60,18.60,99.90,391512,76,20581,-79
2019-08-25 02:36:28,18.60,18.60,18.60,99.90,391528,76,20150,-78
2019-08-25 02:37:00,18.60,18.60,18.60,99.90,391569,76,20431,-78
2019-08-25 02:37:33,18.60,18.60,18.60,99.90,391631,76,20108,-78
2019-08-25 02:38:06,18.60,18.60,18.60,99.90,391628,76,20150,-78
2019-08-25 02:38:39,18.60,18.60,18.60,99.90,391587,76,20384,-79
2019-08-25 02:39:12,18.60,18.60,18.60,99.90,391588,76,20112,-79
2019-08-25 02:39:45,18.50,18.50,18.50,99.90,391568,76,20151,-78
2019-08-25 02:40:19,18.50,18.50,18.50,99.90,391570,76,20160,-78
2019-08-25 02:40:52,18.50,18.50,18.50,99.90,384223,77,20123,-79
2019-08-25 02:41:25,18.50,18.50,18.50,99.90,377526,79,20188,-79
2019-08-25 02:41:58,18.50,18.50,18.50,99.90,380220,78,20114,-79
2019-08-25 02:42:31,18.40,18.40,18.40,99.90,374386,79,20129,-79
2019-08-25 02:43:04,18.40,18.40,18.40,99.90,374340,79,20108,-79
2019-08-25 02:43:37,18.40,18.40,18.40,99.90,374295,79,20423,-79
2019-08-25 02:44:10,18.40,18.40,18.40,99.90,374212,79,20237,-79
2019-08-25 02:44:43,18.40,18.40,18.40,99.90,374310,79,20124,-79
2019-08-25 02:45:19,18.40,18.40,18.40,99.90,374329,79,20376,-78
2019-08-25 02:45:54,18.40,18.40,18.40,99.90,374302,79,20159,-79
2019-08-25 02:46:27,18.40,18.40,18.40,99.90,374303,79,20470,-78
2019-08-25 02:47:00,18.40,18.40,18.40,99.90,374337,79,20418,-79
2019-08-25 02:47:33,18.40,18.40,18.40,99.90,374422,79,20163,-79
2019-08-25 02:48:06,18.40,18.40,18.40,99.90,374468,79,20227,-77
2019-08-25 02:48:39,18.40,18.40,18.40,99.90,374438,79,20117,-78
2019-08-25 02:49:12,18.40,18.40,18.40,99.90,374267,79,20125,-79
2019-08-25 02:49:44,18.40,18.40,18.40,99.90,374336,79,20124,-79
2019-08-25 02:50:17,18.40,18.40,18.40,99.90,374442,79,20153,-78
2019-08-25 02:50:50,18.40,18.40,18.40,99.90,374419,79,20124,-79
2019-08-25 02:51:23,18.40,18.40,18.40,99.90,374253,78,20108,-79
2019-08-25 02:51:56,18.40,18.40,18.40,99.90,374371,79,20150,-79
2019-08-25 02:52:29,18.30,18.30,18.30,99.90,374426,79,20164,-79
2019-08-25 02:53:02,18.30,18.30,18.30,99.90,374403,79,20117,-79
2019-08-25 02:53:35,18.30,18.30,18.30,99.90,374471,79,20116,-78
2019-08-25 02:54:07,18.30,18.30,18.30,99.90,374310,79,20462,-79
2019-08-25 02:54:40,18.40,18.40,18.40,99.90,374389,79,20121,-79
2019-08-25 02:55:13,18.30,18.30,18.30,99.90,374389,79,20163,-79
2019-08-25 02:55:46,18.30,18.30,18.30,99.90,374389,79,20415,-79
2019-08-25 02:56:19,18.30,18.30,18.30,99.90,374321,79,20132,-79
2019-08-25 02:56:52,18.30,18.30,18.30,99.90,374404,79,20372,-79
2019-08-25 02:57:25,18.30,18.30,18.30,99.90,374401,79,20152,-79
2019-08-25 02:57:58,18.30,18.30,18.30,99.90,374408,79,20124,-78
2019-08-25 02:58:30,18.30,18.30,18.30,99.90,374394,79,20124,-79
2019-08-25 02:59:04,18.30,18.30,18.30,99.90,374433,79,20384,-78
2019-08-25 02:59:37,18.30,18.30,18.30,99.90,374289,79,20128,-79
2019-08-25 03:00:11,18.30,18.30,18.30,99.90,374360,79,20125,-78
2019-08-25 03:00:44,18.30,18.30,18.30,99.90,374366,79,20125,-79
2019-08-25 03:01:17,18.30,18.30,18.30,99.90,374352,78,20121,-79
2019-08-25 03:01:50,18.30,18.30,18.30,99.90,374335,79,20125,-79
2019-08-25 03:02:23,18.30,18.30,18.30,99.90,374413,79,20153,-79
2019-08-25 03:02:56,18.30,18.30,18.30,99.90,374368,79,20392,-79
2019-08-25 03:03:29,18.30,18.30,18.30,99.90,374364,79,20155,-79
2019-08-25 03:04:04,18.30,18.30,18.30,99.90,374250,79,20223,-79
2019-08-25 03:04:37,18.30,18.30,18.30,99.90,374365,79,20149,-79
2019-08-25 03:05:11,18.20,18.20,18.20,99.90,374357,79,20203,-78
2019-08-25 03:05:44,18.20,18.20,18.20,99.90,374353,79,20360,-79
2019-08-25 03:06:17,18.20,18.20,18.20,99.90,374351,79,20152,-80
2019-08-25 03:06:49,18.20,18.20,18.20,99.90,374383,79,20154,-78
2019-08-25 03:07:22,18.20,18.20,18.20,99.90,374399,79,20113,-78
2019-08-25 03:07:55,18.30,18.30,18.30,99.90,374476,79,20156,-77
2019-08-25 03:08:28,18.30,18.30,18.30,99.90,374299,79,20159,-78
2019-08-25 03:09:01,18.30,18.30,18.30,99.90,374377,79,20120,-78
2019-08-25 03:09:33,18.20,18.20,18.20,99.90,374355,79,20171,-79
2019-08-25 03:10:08,18.20,18.20,18.20,99.90,374352,79,20396,-78
2019-08-25 03:10:41,18.20,18.20,18.20,99.90,374356,79,20148,-78
2019-08-25 03:11:17,18.20,18.20,18.20,99.90,374341,79,20125,-78
2019-08-25 03:11:49,18.30,18.30,18.30,99.90,374334,79,20156,-78
2019-08-25 03:12:22,18.30,18.30,18.30,99.90,374346,79,20108,-78
2019-08-25 03:12:55,18.30,18.30,18.30,99.90,374287,79,20128,-78
2019-08-25 03:13:28,18.30,18.30,18.30,99.90,374431,79,20113,-78
2019-08-25 03:14:01,18.30,18.30,18.30,99.90,374349,79,20169,-78
2019-08-25 03:14:34,18.30,18.30,18.30,99.90,374319,79,20121,-78
2019-08-25 03:15:07,18.30,18.30,18.30,99.90,374342,79,20234,-78
2019-08-25 03:15:41,18.30,18.30,18.30,99.90,374300,79,20168,-79
2019-08-25 03:16:14,18.30,18.30,18.30,99.90,374248,79,20395,-78
2019-08-25 03:16:47,18.20,18.20,18.20,99.90,374336,79,20234,-79
2019-08-25 03:17:19,18.20,18.20,18.20,99.90,374432,79,20128,-78
2019-08-25 03:17:52,18.20,18.20,18.20,99.90,374310,79,20163,-79
2019-08-25 03:18:25,18.20,18.20,18.20,99.90,374324,79,20182,-78
2019-08-25 03:18:58,18.20,18.20,18.20,99.90,374290,79,20112,-79
2019-08-25 03:19:31,18.20,18.20,18.20,99.90,374294,79,20171,-79
2019-08-25 03:20:07,18.20,18.20,18.20,99.90,374465,79,20121,-78
2019-08-25 03:20:40,18.20,18.20,18.20,99.90,374350,79,20108,-79
2019-08-25 03:21:13,18.20,18.20,18.20,99.90,374308,79,20455,-78
2019-08-25 03:21:46,18.20,18.20,18.20,99.90,374287,79,20258,-78
2019-08-25 03:22:19,18.20,18.20,18.20,99.90,374407,79,20148,-78
2019-08-25 03:22:52,18.20,18.20,18.20,99.90,374355,79,20128,-78
2019-08-25 03:23:24,18.20,18.20,18.20,99.90,374345,79,20145,-78
2019-08-25 03:23:57,18.20,18.20,18.20,99.90,374245,79,20388,-78
2019-08-25 03:24:30,18.20,18.20,18.20,99.90,374302,79,20163,-78
2019-08-25 03:25:04,18.20,18.20,18.20,99.90,374242,79,20125,-79
2019-08-25 03:25:37,18.20,18.20,18.20,99.90,376869,78,20150,-79
2019-08-25 03:26:10,18.10,18.10,18.10,99.90,385120,77,20111,-78
2019-08-25 03:26:43,18.10,18.10,18.10,99.90,391843,76,20151,-79
2019-08-25 03:27:16,18.10,18.10,18.10,99.90,391822,76,20104,-79
2019-08-25 03:27:49,18.10,18.10,18.10,99.90,391847,76,20116,-78
2019-08-25 03:28:21,18.10,18.10,18.10,99.90,391883,76,20125,-79
2019-08-25 03:28:54,18.00,18.00,18.00,99.90,391953,76,20159,-78
2019-08-25 03:29:27,18.10,18.10,18.10,99.90,391988,76,20104,-78
2019-08-25 03:30:00,18.10,18.10,18.10,99.90,392092,76,20117,-79
2019-08-25 03:30:51,18.10,18.10,18.10,99.90,392035,76,20191,-79
2019-08-25 03:31:28,18.10,18.10,18.10,99.90,391804,76,20120,-79
2019-08-25 03:32:02,18.10,18.10,18.10,99.90,391974,76,20116,-79
2019-08-25 03:32:35,18.10,18.10,18.10,99.90,391974,76,20207,-79
2019-08-25 03:33:08,18.10,18.10,18.10,99.90,391964,76,20124,-78
2019-08-25 03:33:42,18.10,18.10,18.10,99.90,392034,76,20151,-79
2019-08-25 03:34:15,18.10,18.10,18.10,99.90,383790,77,20118,-78
2019-08-25 03:34:48,18.10,18.10,18.10,99.90,380643,78,20181,-79
2019-08-25 03:35:21,18.10,18.10,18.10,99.90,374709,79,20395,-78
2019-08-25 03:35:54,18.10,18.10,18.10,99.90,374668,79,20423,-78
2019-08-25 03:36:26,18.00,18.00,18.00,99.90,374591,79,20230,-78
2019-08-25 03:36:59,18.00,18.00,18.00,99.90,374745,79,20101,-78
2019-08-25 03:37:32,18.00,18.00,18.00,99.90,374691,79,20223,-78
2019-08-25 03:38:05,18.00,18.00,18.00,99.90,374772,79,20141,-78
2019-08-25 03:38:37,18.00,18.00,18.00,99.90,374781,79,20109,-78
2019-08-25 03:39:11,18.00,18.00,18.00,99.90,374609,79,20152,-78
2019-08-25 03:39:44,18.00,18.00,18.00,99.90,374601,79,20121,-79
2019-08-25 03:40:17,18.00,18.00,18.00,99.90,374677,79,20141,-79
2019-08-25 03:40:50,18.00,18.00,18.00,99.90,374650,79,20121,-79
2019-08-25 03:41:24,18.00,18.00,18.00,99.90,374667,78,20124,-78
2019-08-25 03:41:57,18.00,18.00,18.00,99.90,374714,79,20159,-79
2019-08-25 03:42:30,18.00,18.00,18.00,99.90,374773,79,20521,-78
2019-08-25 03:43:03,18.00,18.00,18.00,99.90,375019,79,20148,-78
2019-08-25 03:43:37,18.00,18.00,18.00,99.90,374995,79,20116,-78
2019-08-25 03:44:17,18.10,18.10,18.10,99.90,373737,79,20121,-77
2019-08-25 03:44:54,18.00,18.00,18.00,99.90,374921,79,20128,-78
2019-08-25 03:45:28,18.00,18.00,18.00,99.90,374584,79,20121,-78
2019-08-25 03:46:08,18.00,18.00,18.00,99.90,374656,78,20125,-79
2019-08-25 03:46:42,18.00,18.00,18.00,99.90,371877,79,20144,-77
2019-08-25 03:47:33,18.00,18.00,18.00,99.90,375067,79,20105,-78
2019-08-25 03:48:07,18.00,18.00,18.00,99.90,375041,78,20128,-78
2019-08-25 03:48:41,18.00,18.00,18.00,99.90,371308,78,20151,-78
2019-08-25 03:49:27,18.00,18.00,18.00,99.90,374312,79,20159,-78
2019-08-25 03:50:01,17.90,17.90,17.90,99.90,374163,78,20152,-78
2019-08-25 03:50:47,17.90,17.90,17.90,99.90,373465,79,20132,-79
2019-08-25 03:51:20,17.90,17.90,17.90,99.90,374337,78,20153,-78
2019-08-25 03:51:53,17.90,17.90,17.90,99.90,374363,79,20164,-78
2019-08-25 03:52:27,17.90,17.90,17.90,99.90,374447,79,20117,-78
2019-08-25 03:52:59,17.90,17.90,17.90,99.90,374405,79,20109,-78
2019-08-25 03:53:32,17.90,17.90,17.90,99.90,374438,79,20125,-78
2019-08-25 03:54:05,17.90,17.90,17.90,99.90,374401,79,20195,-77
2019-08-25 03:54:38,17.90,17.90,17.90,99.90,374363,79,20120,-78
2019-08-25 03:55:11,17.90,17.90,17.90,99.90,374376,79,20112,-78
2019-08-25 03:55:44,17.90,17.90,17.90,99.90,374484,79,20414,-78
2019-08-25 03:56:17,17.90,17.90,17.90,99.90,374373,79,20152,-78
2019-08-25 03:56:50,17.90,17.90,17.90,99.90,374349,79,20148,-78
2019-08-25 03:57:23,17.80,17.80,17.80,99.90,374431,79,20203,-79
2019-08-25 03:57:56,17.80,17.80,17.80,99.90,374440,79,20105,-80
2019-08-25 03:58:29,17.80,17.80,17.80,99.90,374450,79,20121,-80
2019-08-25 03:59:01,17.80,17.80,17.80,99.90,374484,79,20133,-78
2019-08-25 03:59:34,17.80,17.80,17.80,99.90,374449,79,20152,-78
2019-08-25 04:00:08,17.80,17.80,17.80,99.90,374433,79,20226,-78
2019-08-25 04:00:41,17.80,17.80,17.80,99.90,374519,79,20145,-78
2019-08-25 04:01:14,17.80,17.80,17.80,99.90,374389,79,20149,-79
2019-08-25 04:01:47,17.80,17.80,17.80,99.90,374541,79,20152,-79
2019-08-25 04:02:19,17.80,17.80,17.80,99.90,374432,79,20109,-79
2019-08-25 04:02:52,17.90,17.90,17.90,99.90,374519,79,20125,-78
2019-08-25 04:03:25,17.90,17.90,17.90,99.90,374334,79,20230,-78
2019-08-25 04:03:58,17.90,17.90,17.90,99.90,374404,79,20165,-78
2019-08-25 04:04:31,17.90,17.90,17.90,99.90,374393,79,20164,-79
2019-08-25 04:05:06,17.90,17.90,17.90,99.90,374442,79,20152,-79
2019-08-25 04:05:39,17.90,17.90,17.90,99.90,377110,78,20153,-79
2019-08-25 04:06:12,17.90,17.90,17.90,99.90,385006,77,20131,-79
2019-08-25 04:06:45,17.90,17.90,17.90,99.90,391681,76,20226,-78
2019-08-25 04:07:17,17.90,17.90,17.90,99.90,391651,76,20124,-79
2019-08-25 04:07:50,17.90,17.90,17.90,99.90,391690,76,20116,-79
2019-08-25 04:08:23,17.90,17.90,17.90,99.90,391654,76,20129,-78
2019-08-25 04:08:56,17.90,17.90,17.90,99.90,391685,76,20128,-79
2019-08-25 04:09:29,17.90,17.90,17.90,99.90,391631,76,20124,-78
2019-08-25 04:10:03,17.90,17.90,17.90,99.90,391675,76,20116,-79
2019-08-25 04:10:36,17.80,17.80,17.80,99.90,391669,76,20145,-80
2019-08-25 04:11:09,17.80,17.80,17.80,99.90,391697,76,20112,-78
2019-08-25 04:11:42,17.80,17.80,17.80,99.90,391664,76,20120,-79
2019-08-25 04:12:15,17.90,17.90,17.90,99.90,391723,76,20116,-78
2019-08-25 04:12:47,17.90,17.90,17.90,99.90,391604,76,20163,-79
2019-08-25 04:13:20,17.80,17.80,17.80,99.90,391619,76,20112,-79
2019-08-25 04:13:53,17.90,17.90,17.90,99.90,391501,76,20116,-79
2019-08-25 04:14:26,17.90,17.90,17.90,99.90,391551,76,20212,-78
2019-08-25 04:14:58,17.90,17.90,17.90,99.90,391658,76,20147,-78
2019-08-25 04:15:32,17.90,17.90,17.90,99.90,391671,76,20415,-78
2019-08-25 04:16:05,17.90,17.90,17.90,99.90,391724,76,20116,-78
2019-08-25 04:16:38,17.90,17.90,17.90,99.90,391629,76,20121,-78
2019-08-25 04:17:11,17.90,17.90,17.90,99.90,391683,76,20379,-78
2019-08-25 04:17:44,17.90,17.90,17.90,99.90,391656,76,20116,-79
2019-08-25 04:18:17,17.90,17.90,17.90,99.90,391628,76,20388,-79
2019-08-25 04:18:50,17.90,17.90,17.90,99.90,391757,76,20120,-78
2019-08-25 04:19:23,17.90,17.90,17.90,99.90,391700,76,20132,-79
2019-08-25 04:19:56,17.90,17.90,17.90,99.90,391705,76,20108,-79
2019-08-25 04:20:29,17.80,17.80,17.80,99.90,391672,76,20143,-78
2019-08-25 04:21:01,17.90,17.90,17.90,99.90,391637,76,20146,-79
2019-08-25 04:21:34,17.90,17.90,17.90,99.90,391646,76,20179,-79
2019-08-25 04:22:07,17.80,17.80,17.80,99.90,391734,76,20117,-79
2019-08-25 04:22:40,17.90,17.90,17.90,99.90,391734,76,20182,-79
2019-08-25 04:23:13,17.90,17.90,17.90,99.90,391713,76,20104,-80
2019-08-25 04:23:45,17.90,17.90,17.90,99.90,391702,76,20237,-78
2019-08-25 04:24:18,17.80,17.80,17.80,99.90,391750,76,20364,-78
2019-08-25 04:24:51,17.80,17.80,17.80,99.90,391713,76,20120,-79
2019-08-25 04:25:28,17.80,17.80,17.80,99.90,391725,76,20419,-79
2019-08-25 04:26:01,17.70,17.70,17.70,99.90,383744,76,20130,-79
2019-08-25 04:26:34,17.80,17.80,17.80,99.90,380449,78,20153,-79
2019-08-25 04:27:07,17.80,17.80,17.80,99.90,374494,79,20125,-79
2019-08-25 04:27:40,17.70,17.70,17.70,99.90,374543,79,20124,-78
2019-08-25 04:28:13,17.70,17.70,17.70,99.90,374399,79,20388,-78
2019-08-25 04:28:46,17.60,17.60,17.60,99.90,374461,79,20151,-78
2019-08-25 04:29:19,17.70,17.70,17.70,99.90,374477,79,20155,-78
2019-08-25 04:29:52,17.60,17.60,17.60,99.90,374425,79,20151,-77
2019-08-25 04:30:25,17.70,17.70,17.70,99.90,374446,79,20108,-78
2019-08-25 04:30:58,17.70,17.70,17.70,99.90,374456,79,20125,-78
2019-08-25 04:31:31,17.70,17.70,17.70,99.90,374452,78,20226,-78
2019-08-25 04:32:03,17.60,17.60,17.60,99.90,374396,79,20117,-78
2019-08-25 04:32:36,17.60,17.60,17.60,99.90,374300,79,20125,-78
2019-08-25 04:33:09,17.60,17.60,17.60,99.90,374300,79,20128,-79
2019-08-25 04:33:42,17.60,17.60,17.60,99.90,374186,79,20164,-76
2019-08-25 04:34:15,17.60,17.60,17.60,99.90,374217,79,20121,-78
2019-08-25 04:34:48,17.60,17.60,17.60,99.90,374171,79,20396,-78
2019-08-25 04:35:21,17.60,17.60,17.60,99.90,374281,79,20112,-78
2019-08-25 04:35:54,17.60,17.60,17.60,99.90,374166,79,20169,-78
2019-08-25 04:36:27,17.60,17.60,17.60,99.90,374380,79,20364,-79
2019-08-25 04:37:00,17.60,17.60,17.60,99.90,374425,79,20144,-79
2019-08-25 04:37:33,17.60,17.60,17.60,99.90,374480,79,20399,-79
2019-08-25 04:38:06,17.60,17.60,17.60,99.90,374450,79,20530,-78
2019-08-25 04:38:38,17.60,17.60,17.60,99.90,374404,79,20152,-78
2019-08-25 04:39:12,17.60,17.60,17.60,99.90,374412,79,20108,-78
2019-08-25 04:39:45,17.60,17.60,17.60,99.90,374390,79,20124,-78
2019-08-25 04:40:18,17.60,17.60,17.60,99.90,374465,79,20155,-79
2019-08-25 04:40:58,17.60,17.60,17.60,99.90,374450,79,20121,-78
2019-08-25 04:41:31,17.60,17.60,17.60,99.90,374282,78,20482,-79
2019-08-25 04:42:04,17.50,17.50,17.50,99.90,374444,79,20108,-78
2019-08-25 04:42:37,17.60,17.60,17.60,99.90,374450,79,20124,-79
2019-08-25 04:43:10,17.60,17.60,17.60,99.90,374430,79,20129,-79
2019-08-25 04:43:42,17.60,17.60,17.60,99.90,374429,79,20133,-78
2019-08-25 04:44:15,17.60,17.60,17.60,99.90,374352,79,20128,-77
2019-08-25 04:44:48,17.50,17.50,17.50,99.90,374291,79,20112,-76
2019-08-25 04:45:22,17.60,17.60,17.60,99.90,374266,79,20125,-76
2019-08-25 04:45:55,17.60,17.60,17.60,99.90,374298,79,20112,-76
2019-08-25 04:46:28,17.60,17.60,17.60,99.90,374260,79,20156,-77
2019-08-25 04:47:00,17.60,17.60,17.60,99.90,374474,79,20148,-78
2019-08-25 04:47:33,17.60,17.60,17.60,99.90,374379,79,20404,-78
2019-08-25 04:48:06,17.60,17.60,17.60,99.90,374486,79,20184,-78
2019-08-25 04:48:39,17.50,17.50,17.50,99.90,374452,79,20120,-79
2019-08-25 04:49:12,17.50,17.50,17.50,99.90,374405,79,20246,-78
2019-08-25 04:49:44,17.50,17.50,17.50,99.90,374390,79,20152,-79
2019-08-25 04:50:17,17.50,17.50,17.50,99.90,374439,79,20112,-79
2019-08-25 04:50:52,17.50,17.50,17.50,99.90,374408,79,20395,-78
2019-08-25 04:51:38,17.50,17.50,17.50,99.90,374090,78,20126,-78
2019-08-25 04:52:27,17.50,17.50,17.50,99.90,374080,79,20125,-79
2019-08-25 04:53:04,17.50,17.50,17.50,99.90,374413,79,20149,-79
2019-08-25 04:53:53,17.50,17.50,17.50,99.90,369276,80,20166,-78
2019-08-25 04:54:39,17.50,17.50,17.50,99.90,383741,76,20194,-79
2019-08-25 04:55:13,17.50,17.50,17.50,99.90,376798,78,20258,-79
2019-08-25 04:55:47,17.50,17.50,17.50,99.90,379564,77,20178,-79
2019-08-25 04:56:25,17.50,17.50,17.50,99.90,380387,77,20127,-79
2019-08-25 04:56:58,17.50,17.50,17.50,99.90,380101,78,20347,-79
2019-08-25 04:57:30,17.50,17.50,17.50,99.90,380268,78,20221,-79
2019-08-25 04:58:04,17.50,17.50,17.50,99.90,384311,77,20375,-79
2019-08-25 04:58:36,17.60,17.60,17.60,99.90,384256,77,20166,-79
2019-08-25 04:59:09,17.60,17.60,17.60,99.90,384286,77,20398,-79
2019-08-25 04:59:42,17.60,17.60,17.60,99.90,384280,77,20149,-79
2019-08-25 05:00:16,17.60,17.60,17.60,99.90,384337,77,20367,-79
2019-08-25 05:00:48,17.60,17.60,17.60,99.90,384264,77,20135,-79
2019-08-25 05:01:21,17.60,17.60,17.60,99.90,384258,77,20165,-78
2019-08-25 05:01:54,17.70,17.70,17.70,99.90,384216,77,20130,-78
2019-08-25 05:02:27,17.70,17.70,17.70,99.90,384298,77,20409,-78
2019-08-25 05:03:00,17.70,17.70,17.70,99.90,384239,76,20449,-78
2019-08-25 05:03:32,17.70,17.70,17.70,99.90,384321,76,20131,-78
2019-08-25 05:04:05,17.60,17.60,17.60,99.90,384313,77,20194,-78
2019-08-25 05:04:38,17.70,17.70,17.70,99.90,384347,77,20126,-78
2019-08-25 05:05:11,17.70,17.70,17.70,99.90,384332,77,20110,-79
2019-08-25 05:05:44,17.70,17.70,17.70,99.90,384340,77,20122,-78
2019-08-25 05:06:17,17.80,17.80,17.80,99.90,384319,76,20122,-78
2019-08-25 05:06:50,17.70,17.70,17.70,99.90,384238,77,20107,-78
2019-08-25 05:07:23,17.80,17.80,17.80,99.90,384327,77,20374,-81
2019-08-25 05:07:56,17.80,17.80,17.80,99.90,384304,76,20229,-78
2019-08-25 05:08:29,17.80,17.80,17.80,99.90,384317,77,20166,-78
2019-08-25 05:09:02,17.80,17.80,17.80,99.90,384295,77,20115,-78
2019-08-25 05:09:34,17.80,17.80,17.80,99.90,384356,77,20229,-79
2019-08-25 05:10:07,17.80,17.80,17.80,99.90,384335,77,20119,-79
2019-08-25 05:10:40,17.90,17.90,17.90,99.90,384282,77,20421,-79
2019-08-25 05:11:13,17.90,17.90,17.90,99.90,384341,76,20165,-80
2019-08-25 05:11:46,17.90,17.90,17.90,99.90,384361,77,20130,-80
2019-08-25 05:12:19,17.90,17.90,17.90,99.90,384306,77,20122,-80
2019-08-25 05:12:52,17.80,17.80,17.80,99.90,384386,77,20142,-80
2019-08-25 05:13:25,17.80,17.80,17.80,99.90,384267,77,20107,-80
2019-08-25 05:13:57,17.90,17.90,17.90,99.90,384344,76,20409,-79
2019-08-25 05:14:30,17.90,17.90,17.90,99.90,384249,77,20153,-80
2019-08-25 05:15:04,17.90,17.90,17.90,99.90,384312,77,20115,-80
2019-08-25 05:15:37,17.90,17.90,17.90,99.90,384261,76,20131,-79
2019-08-25 05:16:10,17.90,17.90,17.90,99.90,384236,77,20151,-79
2019-08-25 05:16:43,17.90,17.90,17.90,99.90,384390,76,20153,-79
2019-08-25 05:17:16,17.90,17.90,17.90,99.90,384465,76,20157,-80
2019-08-25 05:17:49,17.90,17.90,17.90,99.90,384269,77,20476,-80
2019-08-25 05:18:21,17.90,17.90,17.90,99.90,384265,77,20162,-80
2019-08-25 05:18:54,17.90,17.90,17.90,99.90,384235,77,20178,-80
2019-08-25 05:19:27,17.90,17.90,17.90,99.90,384286,77,20131,-80
2019-08-25 05:20:00,17.90,17.90,17.90,99.90,384308,77,20123,-80
2019-08-25 05:20:33,17.90,17.90,17.90,99.90,384218,77,20410,-79
2019-08-25 05:21:06,17.90,17.90,17.90,99.90,384281,77,20186,-79
2019-08-25 05:21:39,17.80,17.80,17.80,99.90,384248,77,20382,-80
2019-08-25 05:22:12,17.90,17.90,17.90,99.90,384255,76,20248,-80
2019-08-25 05:22:44,17.90,17.90,17.90,99.90,384278,77,20147,-80
2019-08-25 05:23:17,17.80,17.80,17.80,99.90,384240,77,20367,-80
2019-08-25 05:23:50,17.90,17.90,17.90,99.90,384187,77,20162,-79
2019-08-25 05:24:23,17.90,17.90,17.90,99.90,384263,77,20118,-80
2019-08-25 05:24:56,18.00,18.00,18.00,99.90,384269,77,20099,-79
2019-08-25 05:25:30,18.00,18.00,18.00,99.90,384281,77,20127,-80
2019-08-25 05:26:05,18.00,18.00,18.00,99.90,384100,76,20150,-80
2019-08-25 05:26:37,18.00,18.00,18.00,99.90,384253,76,20386,-78
2019-08-25 05:27:10,18.00,18.00,18.00,99.90,384191,77,20111,-79
2019-08-25 05:27:43,18.00,18.00,18.00,99.90,384308,77,20390,-80
2019-08-25 05:28:16,18.00,18.00,18.00,99.90,384340,76,20209,-80
2019-08-25 05:28:49,18.00,18.00,18.00,99.90,384249,77,20142,-79
2019-08-25 05:29:22,18.00,18.00,18.00,99.90,384295,77,20119,-80
2019-08-25 05:29:55,18.00,18.00,18.00,99.90,384401,77,20119,-80
2019-08-25 05:30:47,17.90,17.90,17.90,99.90,384242,77,20118,-79
2019-08-25 05:31:24,18.00,18.00,18.00,99.90,384313,76,20126,-79
2019-08-25 05:31:57,17.90,17.90,17.90,99.90,383605,77,20114,-80
2019-08-25 05:32:30,17.90,17.90,17.90,99.90,377636,79,20155,-79
2019-08-25 05:33:03,17.90,17.90,17.90,99.90,380250,78,20106,-79
2019-08-25 05:33:36,17.90,17.90,17.90,99.90,374480,79,20129,-80
2019-08-25 05:34:09,18.00,18.00,18.00,99.90,374398,79,20129,-80
2019-08-25 05:34:41,18.00,18.00,18.00,99.90,374386,79,20117,-79
2019-08-25 05:35:14,18.00,18.00,18.00,99.90,374435,79,20129,-79
2019-08-25 05:35:47,18.00,18.00,18.00,99.90,374388,79,20156,-80
2019-08-25 05:36:20,18.10,18.10,18.10,99.90,374243,79,20121,-80
2019-08-25 05:36:53,18.10,18.10,18.10,99.90,374238,79,20163,-79
2019-08-25 05:37:26,18.10,18.10,18.10,99.90,374241,79,20196,-80
2019-08-25 05:37:59,18.10,18.10,18.10,99.90,374247,79,20376,-80
2019-08-25 05:38:33,18.10,18.10,18.10,99.90,374202,79,20133,-81
2019-08-25 05:39:20,18.10,18.10,18.10,99.90,374049,78,20223,-80
2019-08-25 05:39:53,18.10,18.10,18.10,99.90,374091,78,20124,-80
2019-08-25 05:40:25,18.10,18.10,18.10,99.90,374282,79,20192,-80
2019-08-25 05:40:58,18.20,18.20,18.20,99.90,374264,79,20124,-80
2019-08-25 05:41:31,18.10,18.10,18.10,99.90,374187,78,20109,-80
2019-08-25 05:42:04,18.10,18.10,18.10,99.90,374268,79,20120,-80
2019-08-25 05:42:37,18.20,18.20,18.20,99.90,374229,79,20109,-80
2019-08-25 05:43:10,18.20,18.20,18.20,99.90,374268,79,20109,-80
2019-08-25 05:43:43,18.20,18.20,18.20,99.90,374168,78,20128,-79
2019-08-25 05:44:16,18.20,18.20,18.20,99.90,374298,79,20470,-79
2019-08-25 05:44:49,18.20,18.20,18.20,99.90,374328,79,20152,-80
2019-08-25 05:45:22,18.10,18.10,18.10,99.90,374322,79,20109,-80
2019-08-25 05:45:55,18.10,18.10,18.10,99.90,374270,79,20155,-80
2019-08-25 05:46:28,18.10,18.10,18.10,99.90,374350,79,20365,-79
2019-08-25 05:47:02,18.20,18.20,18.20,99.90,374282,79,20153,-80
2019-08-25 05:47:42,18.10,18.10,18.10,99.90,373854,78,20427,-80
2019-08-25 05:48:32,18.10,18.10,18.10,99.90,374267,79,20117,-80
2019-08-25 05:49:22,18.10,18.10,18.10,99.90,374310,79,20125,-79
2019-08-25 05:49:55,18.10,18.10,18.10,99.90,374293,79,20117,-79
2019-08-25 05:50:28,18.10,18.10,18.10,99.90,374243,79,20395,-79
2019-08-25 05:51:01,18.20,18.20,18.20,99.90,374332,79,20157,-79
2019-08-25 05:51:34,18.20,18.20,18.20,99.90,374250,78,20195,-79
2019-08-25 05:52:06,18.20,18.20,18.20,99.90,374243,79,20132,-79
2019-08-25 05:52:39,18.20,18.20,18.20,99.90,374260,79,20159,-79
2019-08-25 05:53:12,18.20,18.20,18.20,99.90,374262,79,20121,-79
2019-08-25 05:53:45,18.30,18.30,18.30,99.90,374207,79,20576,-79
2019-08-25 05:54:18,18.30,18.30,18.30,99.90,374253,79,20136,-79
2019-08-25 05:54:50,18.30,18.30,18.30,99.90,374247,79,20495,-79
2019-08-25 05:55:23,18.30,18.30,18.30,99.90,374240,79,20136,-79
2019-08-25 05:55:56,18.30,18.30,18.30,99.90,374290,79,20400,-79
2019-08-25 05:56:29,18.30,18.30,18.30,99.90,374242,79,20121,-79
2019-08-25 05:57:02,18.30,18.30,18.30,99.90,374263,79,20121,-79
2019-08-25 05:57:35,18.30,18.30,18.30,99.90,374254,79,20227,-79
2019-08-25 05:58:08,18.30,18.30,18.30,99.90,374263,79,20156,-79
2019-08-25 05:58:40,18.30,18.30,18.30,99.90,374264,79,20152,-79
2019-08-25 05:59:13,18.30,18.30,18.30,99.90,374274,79,20192,-79
2019-08-25 05:59:46,18.30,18.30,18.30,99.90,374244,79,20501,-79
2019-08-25 06:00:19,18.40,18.40,18.40,99.90,374261,79,20120,-79
2019-08-25 06:00:53,18.40,18.40,18.40,99.90,374264,79,20135,-79
2019-08-25 06:01:26,18.40,18.40,18.40,99.90,374275,78,20431,-79
2019-08-25 06:01:58,18.40,18.40,18.40,99.90,374272,79,20388,-79
2019-08-25 06:02:31,18.40,18.40,18.40,99.90,374315,79,20167,-79
2019-08-25 06:03:04,18.40,18.40,18.40,99.90,374255,79,20120,-79
2019-08-25 06:03:39,18.50,18.50,18.50,99.90,374295,79,20120,-79
2019-08-25 06:04:12,18.50,18.50,18.50,99.90,374223,79,20159,-79
2019-08-25 06:04:44,18.50,18.50,18.50,99.90,374324,79,20133,-79
2019-08-25 06:05:18,18.50,18.50,18.50,99.90,374290,79,20120,-79
2019-08-25 06:05:51,18.50,18.50,18.50,99.90,374230,79,20152,-79
2019-08-25 06:06:24,18.50,18.50,18.50,99.90,374227,79,20113,-76
2019-08-25 06:06:56,18.60,18.60,18.60,99.90,374271,79,20384,-79
2019-08-25 06:07:29,18.60,18.60,18.60,99.90,374276,79,20170,-79
2019-08-25 06:08:02,18.60,18.60,18.60,99.90,374328,79,20121,-79
2019-08-25 06:08:35,18.60,18.60,18.60,99.90,374259,79,20128,-80
2019-08-25 06:09:08,18.60,18.60,18.60,99.90,374273,79,20129,-79
2019-08-25 06:09:41,18.60,18.60,18.60,99.90,374262,79,20109,-79
2019-08-25 06:10:14,18.70,18.70,18.70,99.90,374272,79,20121,-78
2019-08-25 06:10:47,18.60,18.60,18.60,99.90,374224,79,20141,-79
2019-08-25 06:11:19,18.60,18.60,18.60,99.90,374433,78,20163,-78
2019-08-25 06:11:52,18.60,18.60,18.60,99.90,374562,79,20155,-79
2019-08-25 06:12:25,18.60,18.60,18.60,99.90,374490,79,20208,-79
2019-08-25 06:12:58,18.70,18.70,18.70,99.90,374422,79,20148,-78
2019-08-25 06:13:31,18.70,18.70,18.70,99.90,374561,79,20155,-79
2019-08-25 06:14:04,18.70,18.70,18.70,99.90,374464,79,20153,-79
2019-08-25 06:14:37,18.70,18.70,18.70,99.90,374465,79,20177,-79
2019-08-25 06:15:11,18.70,18.70,18.70,99.90,374439,79,20156,-78
2019-08-25 06:15:44,18.70,18.70,18.70,99.90,374250,79,20155,-77
2019-08-25 06:16:17,18.70,18.70,18.70,99.90,374250,79,20155,-77
2019-08-25 06:16:50,18.70,18.70,18.70,99.90,374181,79,20113,-77
2019-08-25 06:17:23,18.70,18.70,18.70,99.90,374254,79,20121,-77
2019-08-25 06:17:55,18.70,18.70,18.70,99.90,374176,79,20157,-77
2019-08-25 06:18:28,18.70,18.70,18.70,99.90,374198,79,20376,-77
2019-08-25 06:19:01,18.70,18.70,18.70,99.90,374257,79,20129,-77
2019-08-25 06:19:34,18.70,18.70,18.70,99.90,374220,79,20121,-76
2019-08-25 06:20:07,18.70,18.70,18.70,99.90,374219,79,20113,-77
2019-08-25 06:20:40,18.70,18.70,18.70,99.90,374209,79,20124,-77
2019-08-25 06:21:13,18.70,18.70,18.70,99.90,374298,79,20129,-76
2019-08-25 06:21:46,18.70,18.70,18.70,99.90,374191,79,20132,-76
2019-08-25 06:22:19,18.80,18.80,18.80,99.90,374243,79,20442,-77
2019-08-25 06:22:52,18.70,18.70,18.70,99.90,374181,79,20108,-77
2019-08-25 06:23:25,18.60,18.60,18.60,99.90,374235,79,20156,-77
2019-08-25 06:23:58,18.70,18.70,18.70,99.90,374208,79,20152,-77
2019-08-25 06:24:30,18.70,18.70,18.70,99.90,374195,79,20112,-77
2019-08-25 06:25:04,18.70,18.70,18.70,99.90,374252,79,20445,-77
2019-08-25 06:25:37,18.70,18.70,18.70,99.90,374176,79,20164,-76
2019-08-25 06:26:10,18.70,18.70,18.70,99.90,374232,79,20124,-76
2019-08-25 06:26:43,18.70,18.70,18.70,99.90,374202,79,20121,-77
2019-08-25 06:27:16,18.80,18.80,18.80,99.90,374200,79,20112,-77
2019-08-25 06:27:49,18.80,18.80,18.80,99.90,374173,79,20155,-76
2019-08-25 06:28:22,18.90,18.90,18.90,99.90,374220,79,20112,-76
2019-08-25 06:28:54,18.90,18.90,18.90,99.90,374188,79,20132,-76
2019-08-25 06:29:27,18.90,18.90,18.90,99.90,374215,79,20112,-77
2019-08-25 06:30:00,18.90,18.90,18.90,99.90,374618,79,20121,-78
2019-08-25 06:30:34,18.90,18.90,18.90,99.90,374649,79,20109,-78
2019-08-25 06:31:07,18.90,18.90,18.90,99.90,374530,79,20149,-78
2019-08-25 06:31:40,18.90,18.90,18.90,99.90,374472,78,20128,-78
2019-08-25 06:32:13,19.00,19.00,19.00,99.90,374473,79,20423,-78
2019-08-25 06:32:46,19.00,19.00,19.00,99.90,374539,79,20399,-78
2019-08-25 06:33:19,19.00,19.00,19.00,99.90,374624,79,20141,-78
2019-08-25 06:33:52,19.00,19.00,19.00,99.90,374482,79,20427,-77
2019-08-25 06:34:24,19.00,19.00,19.00,99.90,374516,79,20124,-78
2019-08-25 06:34:57,19.00,19.00,19.00,99.90,374519,79,20116,-78
2019-08-25 06:35:31,19.00,19.00,19.00,99.90,374611,79,20172,-78
2019-08-25 06:36:04,19.10,19.10,19.10,99.90,374581,79,20246,-79
2019-08-25 06:36:37,19.10,19.10,19.10,99.90,374582,79,20140,-79
2019-08-25 06:37:10,19.10,19.10,19.10,99.90,374456,79,20421,-79
2019-08-25 06:37:42,19.10,19.10,19.10,99.90,374508,79,20409,-79
2019-08-25 06:38:15,19.10,19.10,19.10,99.90,374524,79,20157,-79
2019-08-25 06:38:48,19.10,19.10,19.10,99.90,374446,79,20155,-78
2019-08-25 06:39:21,19.10,19.10,19.10,99.90,374566,79,20136,-79
2019-08-25 06:39:54,19.10,19.10,19.10,99.90,374512,79,20167,-78
2019-08-25 06:40:27,19.10,19.10,19.10,99.90,374590,79,20132,-79
2019-08-25 06:41:00,19.10,19.10,19.10,99.90,374532,79,20120,-79
2019-08-25 06:41:33,19.10,19.10,19.10,99.90,374506,78,20188,-80
2019-08-25 06:42:06,19.00,19.00,19.00,99.90,374550,79,20112,-79
2019-08-25 06:42:39,19.00,19.00,19.00,99.90,374571,79,20117,-79
2019-08-25 06:43:12,19.00,19.00,19.00,99.90,374440,79,20187,-78
2019-08-25 06:43:45,19.10,19.10,19.10,99.90,374473,79,20651,-79
2019-08-25 06:44:17,19.10,19.10,19.10,99.90,374528,79,20128,-78
2019-08-25 06:44:50,19.20,19.20,19.20,99.90,374527,79,20199,-79
2019-08-25 06:45:24,19.20,19.20,19.20,99.90,374493,79,20116,-79
2019-08-25 06:45:57,19.20,19.20,19.20,99.90,374374,78,20109,-78
2019-08-25 06:46:30,19.30,19.30,19.30,99.90,374501,79,20149,-79
2019-08-25 06:47:03,19.30,19.30,19.30,99.90,374441,79,20148,-81
2019-08-25 06:47:36,19.30,19.30,19.30,99.90,374567,79,20121,-80
2019-08-25 06:48:09,19.30,19.30,19.30,99.90,374630,79,20112,-79
2019-08-25 06:48:41,19.30,19.30,19.30,99.90,374707,79,20148,-80
2019-08-25 06:49:14,19.30,19.30,19.30,99.90,374512,79,20188,-80
2019-08-25 06:49:47,19.40,19.40,19.40,99.90,374593,79,20125,-80
2019-08-25 06:50:21,19.40,19.40,19.40,99.90,374460,79,20120,-79
2019-08-25 06:50:53,19.40,19.40,19.40,99.90,374458,79,20129,-80
2019-08-25 06:51:26,19.50,19.50,19.50,99.90,374549,78,20153,-79
2019-08-25 06:51:59,19.50,19.50,19.50,99.90,374634,79,20155,-79
2019-08-25 06:52:32,19.50,19.50,19.50,99.90,374514,79,20112,-79
2019-08-25 06:53:05,19.50,19.50,19.50,99.90,374512,79,20183,-78
2019-08-25 06:53:38,19.60,19.60,19.60,99.90,374543,79,20105,-79
2019-08-25 06:54:11,19.60,19.60,19.60,99.90,374338,79,20121,-79
2019-08-25 06:54:44,19.60,19.60,19.60,99.90,374447,79,20116,-79
2019-08-25 06:55:17,19.60,19.60,19.60,99.90,374518,79,20159,-80
2019-08-25 06:55:50,19.60,19.60,19.60,99.90,374389,79,20160,-79
2019-08-25 06:56:23,19.70,19.70,19.70,99.90,374432,79,20147,-79
2019-08-25 06:56:56,19.70,19.70,19.70,99.90,374518,79,20125,-79
2019-08-25 06:57:28,19.70,19.70,19.70,99.90,374470,79,20120,-79
2019-08-25 06:58:01,19.70,19.70,19.70,99.90,374454,79,20155,-79
2019-08-25 06:58:35,19.80,19.80,19.80,99.90,374502,79,20105,-79
2019-08-25 06:59:07,19.80,19.80,19.80,99.90,374511,79,20129,-79
2019-08-25 06:59:40,19.80,19.80,19.80,99.90,374437,79,20158,-79
2019-08-25 07:00:14,19.80,19.80,19.80,99.90,374326,79,20149,-79
2019-08-25 07:00:51,19.80,19.80,19.80,99.90,362538,82,20144,-79
2019-08-25 07:01:24,19.80,19.80,19.80,99.90,374190,78,20128,-79
2019-08-25 07:01:57,19.80,19.80,19.80,99.90,378145,79,20163,-79
2019-08-25 07:02:30,19.90,19.90,19.90,99.90,378106,79,20137,-78
2019-08-25 07:03:03,19.90,19.90,19.90,99.90,378437,78,20150,-76
2019-08-25 07:03:37,19.90,19.90,19.90,99.90,379915,78,20151,-76
2019-08-25 07:04:20,20.00,20.00,20.00,99.90,380233,77,20164,-77
2019-08-25 07:04:54,19.90,19.90,19.90,99.90,378987,78,20452,-77
2019-08-25 07:05:47,19.90,19.90,19.90,99.90,374090,78,20133,-76
2019-08-25 07:06:30,19.90,19.90,19.90,99.90,374254,79,20156,-77
2019-08-25 07:07:23,20.00,20.00,20.00,99.90,373172,79,20408,-78
2019-08-25 07:08:02,20.00,20.00,20.00,99.90,374216,79,20160,-76
2019-08-25 07:08:39,20.00,20.00,20.00,99.90,371186,79,20136,-77
2019-08-25 07:09:17,20.00,20.00,20.00,99.90,371659,79,20715,-76
2019-08-25 07:10:00,20.10,20.10,20.10,99.90,373860,79,20124,-75
2019-08-25 07:10:34,20.10,20.10,20.10,99.90,374059,78,20146,-76
2019-08-25 07:11:08,20.10,20.10,20.10,99.90,374215,79,20156,-77
2019-08-25 07:11:41,20.10,20.10,20.10,99.90,374250,78,20112,-77
2019-08-25 07:12:14,20.10,20.10,20.10,99.90,374246,79,20420,-76
2019-08-25 07:12:47,20.20,20.20,20.20,99.90,374330,79,20179,-78
2019-08-25 07:13:20,20.20,20.20,20.20,99.90,374264,79,20156,-77
2019-08-25 07:13:53,20.20,20.20,20.20,99.90,374190,79,20163,-77
2019-08-25 07:14:25,20.20,20.20,20.20,99.90,374214,79,20192,-77
2019-08-25 07:14:58,20.20,20.20,20.20,99.90,374236,79,20109,-77
2019-08-25 07:15:35,20.30,20.30,20.30,99.90,374281,79,20120,-77
2019-08-25 07:16:08,20.40,20.40,20.40,99.90,374300,79,20121,-76
2019-08-25 07:16:41,20.30,20.30,20.30,99.90,374280,79,20113,-77
2019-08-25 07:17:14,20.40,20.40,20.40,99.90,374256,79,20108,-76
2019-08-25 07:17:47,20.40,20.40,20.40,99.90,374281,79,20155,-76
2019-08-25 07:18:20,20.50,20.50,20.50,99.90,374252,79,20420,-76
2019-08-25 07:18:52,20.50,20.50,20.50,99.90,374258,79,20156,-76
2019-08-25 07:19:25,20.50,20.50,20.50,99.90,374221,79,20211,-76
2019-08-25 07:19:58,20.50,20.50,20.50,99.90,374278,79,20129,-76
2019-08-25 07:20:31,20.50,20.50,20.50,99.90,374269,79,20124,-77
2019-08-25 07:21:04,20.50,20.50,20.50,99.90,374267,79,20104,-76
2019-08-25 07:21:37,20.50,20.50,20.50,99.90,374191,78,20124,-76
2019-08-25 07:22:10,20.50,20.50,20.50,99.90,374281,79,20113,-76
2019-08-25 07:22:42,20.60,20.60,20.60,99.90,374285,79,20125,-76
2019-08-25 07:23:15,20.60,20.60,20.60,99.90,374245,79,20404,-76
2019-08-25 07:23:48,20.60,20.60,20.60,99.90,374235,79,20156,-78
2019-08-25 07:24:21,20.60,20.60,20.60,99.90,374291,79,20124,-76
2019-08-25 07:24:54,20.60,20.60,20.60,99.90,374246,79,20388,-76
2019-08-25 07:25:26,20.60,20.60,20.60,99.90,374271,79,20184,-76
2019-08-25 07:25:59,20.60,20.60,20.60,99.90,374227,79,20109,-76
2019-08-25 07:26:32,20.60,20.60,20.60,99.90,374280,79,20136,-76
2019-08-25 07:27:06,20.60,20.60,20.60,99.90,374269,79,20139,-76
2019-08-25 07:27:38,20.60,20.60,20.60,99.90,374256,79,20125,-76
2019-08-25 07:28:11,20.50,20.50,20.50,99.90,374209,79,20108,-76
2019-08-25 07:28:44,20.50,20.50,20.50,99.90,374298,79,20124,-75
2019-08-25 07:29:17,20.50,20.50,20.50,99.90,374237,79,20120,-76
2019-08-25 07:29:49,20.50,20.50,20.50,99.90,374250,79,20113,-76
2019-08-25 07:30:23,20.50,20.50,20.50,99.90,374265,79,20136,-76
2019-08-25 07:30:56,20.50,20.50,20.50,99.90,374239,79,20438,-76
2019-08-25 07:31:29,20.50,20.50,20.50,99.90,374148,78,20128,-78
2019-08-25 07:32:01,20.50,20.50,20.50,99.90,374271,79,20388,-76
2019-08-25 07:32:34,20.40,20.40,20.40,99.90,374203,79,20167,-76
2019-08-25 07:33:07,20.40,20.40,20.40,99.90,374276,79,20129,-76
2019-08-25 07:33:40,20.40,20.40,20.40,99.90,374238,79,20415,-76
2019-08-25 07:34:13,20.40,20.40,20.40,99.90,374274,79,20364,-76
2019-08-25 07:34:46,20.50,20.50,20.50,99.90,374197,79,20498,-76
2019-08-25 07:35:19,20.40,20.40,20.40,99.90,374253,79,20380,-76
2019-08-25 07:35:52,20.40,20.40,20.40,99.90,374153,79,20152,-76
2019-08-25 07:36:25,20.40,20.40,20.40,99.90,374262,79,20198,-76
2019-08-25 07:36:58,20.40,20.40,20.40,99.90,374254,79,20143,-76
2019-08-25 07:37:31,20.40,20.40,20.40,99.90,374244,79,20121,-76
2019-08-25 07:38:04,20.50,20.50,20.50,99.90,374274,79,20124,-76
2019-08-25 07:38:36,20.50,20.50,20.50,99.90,374218,79,20156,-76
2019-08-25 07:39:10,20.50,20.50,20.50,99.90,374268,79,20125,-76
2019-08-25 07:39:43,20.50,20.50,20.50,99.90,374268,79,20381,-76
2019-08-25 07:40:26,20.60,20.60,20.60,99.90,374178,79,20128,-76
2019-08-25 07:40:59,20.60,20.60,20.60,99.90,374202,79,20412,-76
2019-08-25 07:41:32,20.60,20.60,20.60,99.90,374198,78,20156,-77
2019-08-25 07:42:05,20.60,20.60,20.60,99.90,374161,79,20152,-76
2019-08-25 07:42:37,20.70,20.70,20.70,99.90,374210,79,20155,-77
2019-08-25 07:43:10,20.70,20.70,20.70,99.90,374238,79,20159,-77
2019-08-25 07:44:01,20.70,20.70,20.70,99.90,374179,79,20121,-78
2019-08-25 07:44:34,20.70,20.70,20.70,99.90,374133,79,20227,-77
2019-08-25 07:45:07,20.80,20.80,20.80,99.90,374212,79,20163,-76
2019-08-25 07:45:40,20.80,20.80,20.80,99.90,374193,79,20412,-77
2019-08-25 07:46:13,20.90,20.90,20.90,99.90,374238,79,20148,-76
2019-08-25 07:46:45,21.00,21.00,21.00,99.90,374181,79,20172,-77
2019-08-25 07:47:18,21.00,21.00,21.00,99.90,374236,79,20415,-76
2019-08-25 07:47:51,21.00,21.00,21.00,99.90,374210,78,20100,-77
2019-08-25 07:48:24,21.00,21.00,21.00,99.90,374211,79,20151,-76
2019-08-25 07:48:57,21.00,21.00,21.00,99.90,374179,79,20438,-76
2019-08-25 07:49:30,21.10,21.10,21.10,99.90,374201,79,20431,-76
2019-08-25 07:50:04,21.10,21.10,21.10,99.90,374202,79,20121,-76
2019-08-25 07:50:37,21.10,21.10,21.10,99.90,374255,79,20361,-76
2019-08-25 07:51:09,21.10,21.10,21.10,99.90,374255,79,20124,-76
2019-08-25 07:51:42,21.10,21.10,21.10,99.90,374198,78,20426,-76
2019-08-25 07:52:15,21.20,21.20,21.20,99.90,374200,79,20380,-76
2019-08-25 07:52:48,21.20,21.20,21.20,99.90,374284,79,20126,-77
2019-08-25 07:53:21,21.20,21.20,21.20,99.90,374280,79,20427,-76
2019-08-25 07:53:54,21.30,21.30,21.30,99.90,374153,79,20212,-76
2019-08-25 07:54:27,21.40,21.40,21.40,99.90,374249,79,20155,-76
2019-08-25 07:54:59,21.40,21.40,21.40,99.90,374213,79,20113,-77
2019-08-25 07:55:32,21.50,21.50,21.50,99.90,374224,79,20443,-76
2019-08-25 07:56:05,21.50,21.50,21.50,99.90,374212,79,20183,-76
2019-08-25 07:56:38,21.60,21.60,21.60,99.90,374213,79,20455,-76
2019-08-25 07:57:11,21.60,21.60,21.60,99.90,374204,79,20120,-77
2019-08-25 07:57:43,21.60,21.60,21.60,99.90,374256,79,20163,-76
2019-08-25 07:58:16,21.70,21.70,21.70,99.90,374210,79,20156,-76
2019-08-25 07:58:49,21.70,21.70,21.70,99.90,374255,79,20129,-76
2019-08-25 07:59:22,21.70,21.70,21.70,99.90,374228,79,20404,-76
2019-08-25 07:59:55,21.80,21.80,21.80,99.90,374243,79,20400,-75
2019-08-25 08:00:29,21.80,21.80,21.80,99.90,374220,79,20163,-77
2019-08-25 08:01:02,21.80,21.80,21.80,99.90,374252,79,20121,-76
2019-08-25 08:01:35,21.90,21.90,21.90,99.90,374217,78,20199,-76
2019-08-25 08:02:07,21.90,21.90,21.90,99.90,374245,79,20120,-76
2019-08-25 08:02:40,21.90,21.90,21.90,99.90,374257,79,20109,-76
2019-08-25 08:03:13,21.90,21.90,21.90,99.90,374231,79,20124,-76
2019-08-25 08:03:46,21.90,21.90,21.90,99.90,374182,79,20164,-76
2019-08-25 08:04:18,21.90,21.90,21.90,99.90,374203,79,20356,-76
2019-08-25 08:04:51,21.80,21.80,21.80,99.90,374238,79,20156,-76
2019-08-25 08:05:25,21.80,21.80,21.80,99.90,374245,79,20113,-76
2019-08-25 08:05:58,21.80,21.80,21.80,99.90,374236,79,20124,-76
2019-08-25 08:06:31,21.90,21.90,21.90,99.90,374235,79,20372,-76
2019-08-25 08:07:04,21.90,21.90,21.90,99.90,374221,79,20148,-77
2019-08-25 08:07:37,21.90,21.90,21.90,99.90,374271,79,20159,-77
2019-08-25 08:08:10,21.90,21.90,21.90,99.90,374248,79,20113,-77
2019-08-25 08:08:42,21.80,21.80,21.80,99.90,374207,79,20128,-77
2019-08-25 08:09:15,21.90,21.90,21.90,99.90,374251,79,20120,-77
2019-08-25 08:09:48,21.80,21.80,21.80,99.90,374276,79,20136,-78
2019-08-25 08:10:21,21.80,21.80,21.80,99.90,374273,79,20404,-76
2019-08-25 08:10:54,21.70,21.70,21.70,99.90,374234,79,20400,-77
2019-08-25 08:11:27,21.60,21.60,21.60,99.90,374241,78,20112,-77
2019-08-25 08:12:00,21.70,21.70,21.70,99.90,374246,79,20153,-77
2019-08-25 08:12:33,21.70,21.70,21.70,99.90,374260,79,20148,-77
2019-08-25 08:13:05,21.70,21.70,21.70,99.90,374202,79,20183,-77
2019-08-25 08:13:38,21.70,21.70,21.70,99.90,374242,79,20152,-77
2019-08-25 08:14:11,21.80,21.80,21.80,99.90,374197,79,20155,-77
2019-08-25 08:14:44,21.90,21.90,21.90,99.90,374275,79,20149,-77
2019-08-25 08:15:18,21.90,21.90,21.90,99.90,374173,79,20112,-77
2019-08-25 08:15:51,22.00,22.00,22.00,99.90,374203,79,20125,-77
2019-08-25 08:16:24,22.00,22.00,22.00,99.90,374278,79,20163,-76
2019-08-25 08:16:57,22.10,22.10,22.10,99.90,374175,79,20156,-77
2019-08-25 08:17:30,22.10,22.10,22.10,99.90,374241,79,20112,-77
2019-08-25 08:18:03,22.10,22.10,22.10,99.90,374244,79,20148,-76
2019-08-25 08:18:36,22.10,22.10,22.10,99.90,374180,79,20121,-77
2019-08-25 08:19:09,22.20,22.20,22.20,99.90,374266,79,20125,-77
2019-08-25 08:19:41,22.10,22.10,22.10,99.90,374264,79,20132,-77
2019-08-25 08:20:16,22.20,22.20,22.20,99.90,374213,79,20172,-77
2019-08-25 08:20:49,22.20,22.20,22.20,99.90,376570,78,20137,-77
2019-08-25 08:21:22,22.20,22.20,22.20,99.90,384771,77,20149,-78
2019-08-25 08:21:54,22.30,22.30,22.30,99.90,391417,76,20147,-76
2019-08-25 08:22:27,22.30,22.30,22.30,99.90,391462,76,20120,-77
2019-08-25 08:23:00,22.30,22.30,22.30,99.90,391503,76,20388,-77
2019-08-25 08:23:33,22.40,22.40,22.40,99.90,391444,76,20388,-80
2019-08-25 08:24:05,22.40,22.40,22.40,99.90,391418,76,20172,-80
2019-08-25 08:24:38,22.40,22.40,22.40,99.90,391492,76,20149,-79
2019-08-25 08:25:32,22.40,22.40,22.40,99.90,391482,76,20105,-80
2019-08-25 08:26:04,22.50,22.50,22.50,99.90,397189,75,20122,-80
2019-08-25 08:26:37,22.40,22.40,22.40,99.90,397193,75,20118,-80
2019-08-25 08:27:10,22.30,22.30,22.30,99.90,397128,75,20149,-80
2019-08-25 08:27:46,22.30,22.30,22.30,99.90,397161,75,20402,-79
2019-08-25 08:28:19,22.30,22.30,22.30,99.90,397238,75,20122,-80
2019-08-25 08:28:51,22.30,22.30,22.30,99.90,397193,75,20122,-80
2019-08-25 08:29:24,22.40,22.40,22.40,99.90,397118,75,20177,-80
2019-08-25 08:29:57,22.40,22.40,22.40,99.90,397134,75,20119,-79
2019-08-25 08:30:30,22.40,22.40,22.40,99.90,397193,75,20146,-80
2019-08-25 08:31:04,22.50,22.50,22.50,99.90,397259,75,20145,-80
2019-08-25 08:31:36,22.50,22.50,22.50,99.90,396863,75,20123,-80
2019-08-25 08:32:09,22.60,22.60,22.60,99.90,396760,75,20118,-80
2019-08-25 08:32:42,22.60,22.60,22.60,99.90,396754,75,20162,-80
2019-08-25 08:33:15,22.70,22.70,22.70,99.90,396781,75,20119,-79
2019-08-25 08:33:48,22.70,22.70,22.70,99.90,396706,75,20261,-80
2019-08-25 08:34:21,22.70,22.70,22.70,99.90,396819,75,20114,-80
2019-08-25 08:34:54,22.80,22.80,22.80,99.90,396814,75,20115,-79
2019-08-25 08:35:27,22.80,22.80,22.80,99.90,396795,75,20203,-80
2019-08-25 08:36:00,22.90,22.90,22.90,99.90,396800,75,20106,-80
2019-08-25 08:36:32,22.90,22.90,22.90,99.90,396778,75,20114,-80
2019-08-25 08:37:05,23.00,23.00,23.00,99.90,396780,75,20177,-79
2019-08-25 08:37:38,23.10,23.10,23.10,99.90,396820,75,20149,-79
2019-08-25 08:38:11,23.10,23.10,23.10,99.90,396793,75,20103,-79
2019-08-25 08:38:44,23.10,23.10,23.10,99.90,396789,75,20157,-79
2019-08-25 08:39:24,23.10,23.10,23.10,99.90,396866,75,20127,-79
2019-08-25 08:39:52,23.10,23.10,23.10,99.90,395277,74,20220,-79
2019-08-25 08:40:25,23.10,23.10,23.10,99.90,396806,75,20122,-79
2019-08-25 08:40:57,23.00,23.00,23.00,99.90,396816,75,20102,-80
2019-08-25 08:41:30,23.00,23.00,23.00,99.90,396732,75,20114,-80
2019-08-25 08:42:04,22.90,22.90,22.90,99.90,396811,75,20138,-80
2019-08-25 08:42:36,22.90,22.90,22.90,99.90,396741,75,20118,-79
2019-08-25 08:43:10,23.00,23.00,23.00,99.90,396811,75,20102,-80
2019-08-25 08:43:43,23.00,23.00,23.00,99.90,396815,75,20146,-78
2019-08-25 08:44:16,23.10,23.10,23.10,99.90,396809,75,20114,-80
2019-08-25 08:44:48,23.10,23.10,23.10,99.90,396880,75,20161,-79
2019-08-25 08:45:22,23.10,23.10,23.10,99.90,396814,75,20122,-79
2019-08-25 08:45:55,23.10,23.10,23.10,99.90,396771,75,20387,-80
2019-08-25 08:46:28,23.10,23.10,23.10,99.90,396834,75,20126,-80
2019-08-25 08:47:01,23.20,23.20,23.20,99.90,396755,75,20115,-79
2019-08-25 08:47:34,23.20,23.20,23.20,99.90,396828,75,20394,-80
2019-08-25 08:48:07,23.20,23.20,23.20,99.90,396840,75,20131,-80
2019-08-25 08:48:40,23.20,23.20,23.20,99.90,396840,75,20142,-79
2019-08-25 08:49:13,23.30,23.30,23.30,99.90,396816,75,20153,-80
2019-08-25 08:49:46,23.20,23.20,23.20,99.90,396825,75,20488,-79
2019-08-25 08:50:19,23.20,23.20,23.20,99.90,396805,75,20130,-80
2019-08-25 08:50:52,23.20,23.20,23.20,99.90,396739,75,20465,-80
2019-08-25 08:51:24,23.20,23.20,23.20,99.90,396838,75,20374,-78
2019-08-25 08:51:59,23.30,23.30,23.30,99.90,396819,75,20378,-80
2019-08-25 08:52:32,23.20,23.20,23.20,99.90,396741,74,20227,-80
2019-08-25 08:53:05,23.30,23.30,23.30,99.90,396864,75,20187,-79
2019-08-25 08:53:38,23.30,23.30,23.30,99.90,396867,75,20106,-79
2019-08-25 08:54:10,23.30,23.30,23.30,99.90,396688,75,20386,-79
2019-08-25 08:54:43,23.40,23.40,23.40,99.90,396862,75,20157,-79
2019-08-25 08:55:17,23.40,23.40,23.40,99.90,396750,75,20391,-79
2019-08-25 08:55:50,23.40,23.40,23.40,99.90,396785,75,20106,-79
2019-08-25 08:56:22,23.40,23.40,23.40,99.90,396808,75,20382,-77
2019-08-25 08:56:55,23.40,23.40,23.40,99.90,396742,75,20103,-78
2019-08-25 08:57:28,23.40,23.40,23.40,99.90,396748,75,20126,-78
2019-08-25 08:58:01,23.30,23.30,23.30,99.90,396827,75,20114,-77
2019-08-25 08:58:37,23.30,23.30,23.30,99.90,396787,75,20149,-78
2019-08-25 08:59:11,23.30,23.30,23.30,99.90,396643,75,20379,-78
2019-08-25 08:59:45,23.20,23.20,23.20,99.90,396516,75,20177,-78
2019-08-25 09:00:39,23.30,23.30,23.30,99.90,396743,75,20122,-78
2019-08-25 09:01:12,23.30,23.30,23.30,99.90,396750,75,20141,-77
2019-08-25 09:01:44,23.40,23.40,23.40,99.90,396811,75,20107,-77
2019-08-25 09:02:17,23.50,23.50,23.50,99.90,396748,75,20118,-77
2019-08-25 09:02:50,23.60,23.60,23.60,99.90,396813,75,20107,-77
2019-08-25 09:03:42,23.60,23.60,23.60,99.90,396701,75,20114,-77
2019-08-25 09:04:15,23.50,23.50,23.50,99.90,396753,75,20156,-77
2019-08-25 09:04:48,23.40,23.40,23.40,99.90,396724,75,20496,-77
2019-08-25 09:05:21,23.30,23.30,23.30,99.90,396716,75,20122,-77
2019-08-25 09:05:53,23.30,23.30,23.30,99.90,396792,75,20339,-77
2019-08-25 09:06:26,23.40,23.40,23.40,99.90,396751,75,20119,-77
2019-08-25 09:06:59,23.40,23.40,23.40,99.90,396880,75,20177,-76
2019-08-25 09:07:32,23.40,23.40,23.40,99.90,396763,75,20149,-76
2019-08-25 09:08:05,23.40,23.40,23.40,99.90,396855,75,20327,-76
2019-08-25 09:08:38,23.50,23.50,23.50,99.90,396796,75,20119,-77
2019-08-25 09:09:11,23.40,23.40,23.40,99.90,396733,75,20119,-78
2019-08-25 09:09:44,23.30,23.30,23.30,99.90,396780,75,20157,-77
2019-08-25 09:10:17,23.30,23.30,23.30,99.90,396777,75,20102,-77
2019-08-25 09:10:50,23.30,23.30,23.30,99.90,396799,75,20119,-77
2019-08-25 09:11:23,23.40,23.40,23.40,99.90,396743,75,20362,-77
2019-08-25 09:11:56,23.40,23.40,23.40,99.90,396749,75,20111,-77
2019-08-25 09:12:28,23.50,23.50,23.50,99.90,396743,75,20394,-77
2019-08-25 09:13:01,23.50,23.50,23.50,99.90,396765,75,20114,-77
2019-08-25 09:13:53,23.50,23.50,23.50,99.90,396812,75,20118,-77
2019-08-25 09:14:26,23.60,23.60,23.60,99.90,378114,78,20190,-77
2019-08-25 09:14:59,23.60,23.60,23.60,99.90,378207,78,20156,-79
2019-08-25 09:15:32,23.70,23.70,23.70,99.90,378514,77,20399,-79
2019-08-25 09:16:06,23.80,23.80,23.80,99.90,378515,78,20183,-79
2019-08-25 09:16:38,23.80,23.80,23.80,99.90,378544,78,20140,-79
2019-08-25 09:17:11,23.90,23.90,23.90,99.90,378577,78,20460,-79
2019-08-25 09:17:44,24.00,24.00,24.00,99.90,378508,78,20140,-79
2019-08-25 09:18:17,24.00,24.00,24.00,99.90,378600,78,20148,-78
2019-08-25 09:18:50,24.00,24.00,24.00,99.90,378486,78,20140,-79
2019-08-25 09:19:23,24.10,24.10,24.10,99.90,378517,78,20180,-79
2019-08-25 09:19:55,24.20,24.20,24.20,99.90,378479,77,20423,-79
2019-08-25 09:20:29,24.20,24.20,24.20,99.90,378510,78,20180,-79
2019-08-25 09:21:01,24.20,24.20,24.20,99.90,378539,78,20211,-79
2019-08-25 09:21:34,24.20,24.20,24.20,99.90,377945,77,20203,-79
2019-08-25 09:22:07,24.20,24.20,24.20,99.90,377777,77,20117,-79
2019-08-25 09:22:40,24.20,24.20,24.20,99.90,377811,79,20399,-78
2019-08-25 09:23:13,24.20,24.20,24.20,99.90,377717,79,20380,-79
2019-08-25 09:23:46,24.20,24.20,24.20,99.90,377702,79,20148,-78
2019-08-25 09:24:18,24.10,24.10,24.10,99.90,377800,79,20125,-79
2019-08-25 09:24:51,23.90,23.90,23.90,99.90,377793,79,20180,-79
2019-08-25 09:25:25,23.90,23.90,23.90,99.90,377749,79,20110,-78
2019-08-25 09:25:58,23.90,23.90,23.90,99.90,377743,78,20161,-79
2019-08-25 09:26:31,23.90,23.90,23.90,99.90,377732,79,20129,-78
2019-08-25 09:27:04,23.90,23.90,23.90,99.90,377816,78,20167,-79
2019-08-25 09:27:36,24.00,24.00,24.00,99.90,377811,79,20435,-79
2019-08-25 09:28:09,24.10,24.10,24.10,99.90,377739,79,20108,-79
2019-08-25 09:28:42,24.10,24.10,24.10,99.90,377617,79,20162,-76
2019-08-25 09:29:15,24.10,24.10,24.10,99.90,377395,79,20129,-76
2019-08-25 09:29:48,24.20,24.20,24.20,99.90,377446,79,20168,-77
2019-08-25 09:30:22,24.20,24.20,24.20,99.90,377368,79,20153,-76
2019-08-25 09:30:55,24.20,24.20,24.20,99.90,377431,79,20168,-76
2019-08-25 09:31:28,24.30,24.30,24.30,99.90,377421,77,20132,-77
2019-08-25 09:32:00,24.40,24.40,24.40,99.90,377406,79,20121,-76
2019-08-25 09:32:33,24.40,24.40,24.40,99.90,377353,77,20160,-76
2019-08-25 09:33:06,24.50,24.50,24.50,99.90,377433,79,20121,-76
2019-08-25 09:33:39,24.50,24.50,24.50,99.90,377428,79,20152,-76
2019-08-25 09:34:12,24.60,24.60,24.60,99.90,377387,79,20117,-77
2019-08-25 09:34:45,24.60,24.60,24.60,99.90,377416,79,20120,-76
2019-08-25 09:35:18,24.60,24.60,24.60,99.90,377376,79,20151,-76
2019-08-25 09:35:51,24.70,24.70,24.70,99.90,377389,79,20121,-77
2019-08-25 09:36:24,24.80,24.80,24.80,99.90,377436,79,20167,-77
2019-08-25 09:36:56,24.70,24.70,24.70,99.90,377357,79,20113,-76
2019-08-25 09:37:29,24.70,24.70,24.70,99.90,377350,79,20155,-76
2019-08-25 09:38:02,24.70,24.70,24.70,99.90,377417,79,20113,-76
2019-08-25 09:38:35,24.70,24.70,24.70,99.90,377425,79,20132,-76
2019-08-25 09:39:08,24.70,24.70,24.70,99.90,377461,79,20136,-78
2019-08-25 09:39:41,24.80,24.80,24.80,99.90,377427,79,20141,-75
2019-08-25 09:40:14,24.70,24.70,24.70,99.90,377403,79,20388,-76
2019-08-25 09:40:47,24.70,24.70,24.70,99.90,377503,79,20109,-76
2019-08-25 09:41:20,24.70,24.70,24.70,99.90,377441,77,20117,-76
2019-08-25 09:41:53,24.80,24.80,24.80,99.90,377409,79,20120,-76
2019-08-25 09:42:26,24.80,24.80,24.80,99.90,377392,79,20459,-76
2019-08-25 09:42:59,24.80,24.80,24.80,99.90,377404,79,20117,-76
2019-08-25 09:43:31,24.90,24.90,24.90,99.90,377395,79,20408,-76
2019-08-25 09:44:05,24.90,24.90,24.90,99.90,377328,79,20373,-76
2019-08-25 09:44:38,25.00,25.00,25.00,99.90,377364,79,20132,-76
2019-08-25 09:45:11,25.00,25.00,25.00,99.90,377407,79,20408,-76
2019-08-25 09:45:44,25.00,25.00,25.00,99.90,377436,79,20381,-76
2019-08-25 09:46:17,25.10,25.10,25.10,99.90,377437,78,20125,-76
2019-08-25 09:46:50,25.10,25.10,25.10,99.90,377408,79,20191,-76
2019-08-25 09:47:23,25.10,25.10,25.10,99.90,377422,79,20121,-76
2019-08-25 09:47:56,25.10,25.10,25.10,99.90,377397,77,20459,-79
2019-08-25 09:48:28,25.20,25.20,25.20,99.90,377499,79,20429,-79
2019-08-25 09:49:01,25.10,25.10,25.10,99.90,377448,79,20136,-79
2019-08-25 09:49:34,25.00,25.00,25.00,99.90,377507,77,20349,-80
2019-08-25 09:50:08,24.90,24.90,24.90,99.90,377457,77,20238,-78
2019-08-25 09:50:41,24.90,24.90,24.90,99.90,377468,79,20108,-78
2019-08-25 09:51:14,24.90,24.90,24.90,99.90,377417,77,20408,-79
2019-08-25 09:51:47,24.90,24.90,24.90,99.90,377485,79,20109,-79
2019-08-25 09:52:20,24.90,24.90,24.90,99.90,377451,79,20388,-79
2019-08-25 09:52:53,24.90,24.90,24.90,99.90,377421,78,20496,-79
2019-08-25 09:53:26,24.90,24.90,24.90,99.90,377476,79,20175,-79
2019-08-25 09:53:58,24.90,24.90,24.90,99.90,377449,79,20121,-79
2019-08-25 09:54:31,24.90,24.90,24.90,99.90,377469,79,20152,-80
2019-08-25 09:55:08,25.00,25.00,25.00,99.90,377479,79,20113,-79
2019-08-25 09:55:40,25.00,25.00,25.00,99.90,377492,79,20155,-80
2019-08-25 09:56:13,25.00,25.00,25.00,99.90,377492,79,20164,-79
2019-08-25 09:56:46,24.90,24.90,24.90,99.90,377419,79,20163,-79
2019-08-25 09:57:19,25.00,25.00,25.00,99.90,377479,79,20121,-80
2019-08-25 09:57:52,25.00,25.00,25.00,99.90,377497,79,20125,-79
2019-08-25 09:58:25,25.10,25.10,25.10,99.90,377599,79,20149,-79
2019-08-25 09:58:58,25.10,25.10,25.10,99.90,377595,79,20109,-79
2019-08-25 09:59:31,25.10,25.10,25.10,99.90,377513,79,20167,-78
2019-08-25 10:00:05,25.10,25.10,25.10,99.90,377514,79,20124,-79
2019-08-25 10:00:39,25.10,25.10,25.10,99.90,377471,79,20121,-79
2019-08-25 10:01:12,25.10,25.10,25.10,99.90,377418,79,20141,-79
2019-08-25 10:01:45,25.20,25.20,25.20,99.90,377480,79,20420,-79
2019-08-25 10:02:18,25.20,25.20,25.20,99.90,377510,79,20125,-79
2019-08-25 10:02:51,25.20,25.20,25.20,99.90,377419,79,20404,-79
2019-08-25 10:03:24,25.20,25.20,25.20,99.90,377461,79,20412,-79
2019-08-25 10:03:57,25.20,25.20,25.20,99.90,377427,79,20133,-79
2019-08-25 10:04:30,25.20,25.20,25.20,99.90,377428,77,20125,-79
2019-08-25 10:05:05,25.10,25.10,25.10,99.90,377436,77,20156,-79
2019-08-25 10:05:38,25.10,25.10,25.10,99.90,377404,79,20147,-79
2019-08-25 10:06:11,25.00,25.00,25.00,99.90,377404,79,20176,-79
2019-08-25 10:06:44,25.00,25.00,25.00,99.90,377408,79,20125,-79
2019-08-25 10:07:16,24.90,24.90,24.90,99.90,377441,79,20175,-79
2019-08-25 10:07:49,24.80,24.80,24.80,99.90,377393,79,20494,-79
2019-08-25 10:08:22,24.80,24.80,24.80,99.90,377446,79,20141,-79
2019-08-25 10:08:55,24.80,24.80,24.80,99.90,377349,79,20235,-80
2019-08-25 10:09:28,24.80,24.80,24.80,99.90,377420,79,20408,-79
2019-08-25 10:10:01,24.80,24.80,24.80,99.90,377497,79,20125,-79
2019-08-25 10:10:35,24.90,24.90,24.90,99.90,377518,79,20389,-80
2019-08-25 10:11:08,25.00,25.00,25.00,99.90,377517,79,20128,-79
2019-08-25 10:11:41,25.10,25.10,25.10,99.90,377554,77,20124,-79
2019-08-25 10:12:13,25.10,25.10,25.10,99.90,377430,79,20201,-79
2019-08-25 10:12:46,25.20,25.20,25.20,99.90,377431,79,20198,-79
2019-08-25 10:13:19,25.20,25.20,25.20,99.90,377465,77,20387,-79
2019-08-25 10:13:52,25.20,25.20,25.20,99.90,377442,79,20163,-79
2019-08-25 10:14:25,25.20,25.20,25.20,99.90,377462,79,20672,-78
2019-08-25 10:14:57,25.10,25.10,25.10,99.90,377511,79,20125,-79
2019-08-25 10:15:32,25.20,25.20,25.20,99.90,377446,77,20121,-79
2019-08-25 10:16:05,25.20,25.20,25.20,99.90,377547,79,20152,-79
2019-08-25 10:16:38,25.20,25.20,25.20,99.90,377466,79,20129,-78
2019-08-25 10:17:10,25.40,25.40,25.40,99.90,377486,77,20113,-79
2019-08-25 10:17:43,25.40,25.40,25.40,99.90,377485,79,20157,-79
2019-08-25 10:18:16,25.50,25.50,25.50,99.90,377497,79,20109,-79
2019-08-25 10:18:49,25.50,25.50,25.50,99.90,377467,79,20152,-79
2019-08-25 10:19:22,25.60,25.60,25.60,99.90,377515,79,20128,-79
2019-08-25 10:19:55,25.60,25.60,25.60,99.90,377472,79,20411,-79
2019-08-25 10:20:29,25.50,25.50,25.50,99.90,377467,79,20125,-79
2019-08-25 10:21:04,25.50,25.50,25.50,99.90,376809,79,20133,-79
2019-08-25 10:21:37,25.50,25.50,25.50,99.90,377453,77,20159,-79
2019-08-25 10:22:10,25.50,25.50,25.50,99.90,377479,77,20113,-79
2019-08-25 10:22:43,25.50,25.50,25.50,99.90,377436,79,20153,-78
2019-08-25 10:23:15,25.50,25.50,25.50,99.90,377479,79,20125,-79
2019-08-25 10:23:48,25.50,25.50,25.50,99.90,377382,79,20384,-79
2019-08-25 10:24:22,25.50,25.50,25.50,99.90,377498,79,20124,-79
2019-08-25 10:24:55,25.60,25.60,25.60,99.90,377499,79,20152,-79
2019-08-25 10:25:27,25.60,25.60,25.60,99.90,377599,79,20124,-79
2019-08-25 10:26:00,25.60,25.60,25.60,99.90,377631,79,20153,-79
2019-08-25 10:26:33,25.70,25.70,25.70,99.90,377719,79,20416,-80
2019-08-25 10:27:06,25.70,25.70,25.70,99.90,377580,77,20108,-78
2019-08-25 10:27:39,25.90,25.90,25.90,99.90,377656,79,20157,-79
2019-08-25 10:28:12,25.90,25.90,25.90,99.90,377661,79,20267,-79
2019-08-25 10:28:45,25.80,25.80,25.80,99.90,377752,78,20125,-80
2019-08-25 10:29:18,25.80,25.80,25.80,99.90,377700,77,20129,-80
2019-08-25 10:29:50,25.70,25.70,25.70,99.90,377763,79,20121,-79
2019-08-25 10:30:23,25.70,25.70,25.70,99.90,377794,79,20380,-79
2019-08-25 10:31:01,25.70,25.70,25.70,99.90,377820,79,20168,-80
2019-08-25 10:31:34,25.80,25.80,25.80,99.90,378063,77,20089,-79
2019-08-25 10:32:07,25.70,25.70,25.70,99.90,378075,79,20148,-79
2019-08-25 10:32:40,25.70,25.70,25.70,99.90,378252,79,20105,-79
2019-08-25 10:33:13,25.70,25.70,25.70,99.90,378252,79,20161,-79
2019-08-25 10:33:45,25.70,25.70,25.70,99.90,378091,79,20153,-79
2019-08-25 10:34:18,25.80,25.80,25.80,99.90,377531,79,20116,-80
2019-08-25 10:34:51,25.80,25.80,25.80,99.90,377504,78,20196,-79
2019-08-25 10:35:24,25.80,25.80,25.80,99.90,377539,79,20125,-80
2019-08-25 10:35:57,25.70,25.70,25.70,99.90,377569,79,20108,-80
2019-08-25 10:36:30,25.60,25.60,25.60,99.90,377641,79,20156,-79
2019-08-25 10:37:03,25.60,25.60,25.60,99.90,377882,79,20113,-79
2019-08-25 10:37:36,25.50,25.50,25.50,99.90,377734,77,20124,-80
2019-08-25 10:38:09,25.30,25.30,25.30,99.90,377753,79,20626,-80
2019-08-25 10:38:42,25.40,25.40,25.40,99.90,377577,79,20129,-79
2019-08-25 10:39:15,25.50,25.50,25.50,99.90,377573,79,20105,-79
2019-08-25 10:39:48,25.50,25.50,25.50,99.90,377615,79,20121,-80
2019-08-25 10:40:21,25.60,25.60,25.60,99.90,377543,79,20109,-79
2019-08-25 10:40:54,25.70,25.70,25.70,99.90,377494,79,20155,-80
2019-08-25 10:41:27,25.80,25.80,25.80,99.90,377618,77,20202,-79
2019-08-25 10:42:00,25.80,25.80,25.80,99.90,377513,79,20420,-79
2019-08-25 10:42:32,25.90,25.90,25.90,99.90,377504,79,20159,-80
2019-08-25 10:43:05,26.00,26.00,26.00,99.90,377394,79,20242,-79
2019-08-25 10:43:38,26.00,26.00,26.00,99.90,377435,79,20105,-80
2019-08-25 10:44:11,26.10,26.10,26.10,99.90,377351,79,20155,-79
2019-08-25 10:44:44,26.20,26.20,26.20,99.90,377463,79,20416,-79
2019-08-25 10:45:17,26.20,26.20,26.20,99.90,377506,79,20192,-79
2019-08-25 10:45:50,26.20,26.20,26.20,99.90,377587,79,20436,-80
2019-08-25 10:46:23,26.20,26.20,26.20,99.90,377559,79,20133,-79
2019-08-25 10:46:55,26.30,26.30,26.30,99.90,377429,79,20129,-80
2019-08-25 10:47:28,26.10,26.10,26.10,99.90,377546,79,20168,-80
2019-08-25 10:48:01,26.10,26.10,26.10,99.90,377427,79,20156,-80
2019-08-25 10:48:34,26.10,26.10,26.10,99.90,377484,79,20133,-80
2019-08-25 10:49:07,26.10,26.10,26.10,99.90,377465,79,20199,-79
2019-08-25 10:49:40,26.10,26.10,26.10,99.90,377457,77,20121,-80
2019-08-25 10:50:14,26.20,26.20,26.20,99.90,377471,79,20112,-80
2019-08-25 10:50:47,26.20,26.20,26.20,99.90,377476,79,20216,-80
2019-08-25 10:51:20,26.00,26.00,26.00,99.90,377437,77,20149,-80
2019-08-25 10:51:53,26.00,26.00,26.00,99.90,377460,79,20160,-79
2019-08-25 10:52:26,26.00,26.00,26.00,99.90,377485,78,20227,-80
2019-08-25 10:52:58,25.90,25.90,25.90,99.90,377459,79,20176,-77
2019-08-25 10:53:31,26.00,26.00,26.00,99.90,377493,79,20121,-76
2019-08-25 10:54:04,26.00,26.00,26.00,99.90,377426,78,20153,-76
2019-08-25 10:54:37,26.00,26.00,26.00,99.90,377452,79,20121,-76
2019-08-25 10:55:11,26.00,26.00,26.00,99.90,377415,79,20117,-77
2019-08-25 10:55:44,26.00,26.00,26.00,99.90,377558,79,20160,-79
2019-08-25 10:56:17,25.90,25.90,25.90,99.90,377720,79,20145,-78
2019-08-25 10:56:50,25.80,25.80,25.80,99.90,377666,79,20109,-78
2019-08-25 10:57:22,25.70,25.70,25.70,99.90,377836,78,20132,-79
2019-08-25 10:57:55,25.70,25.70,25.70,99.90,377845,79,20177,-79
2019-08-25 10:58:28,25.80,25.80,25.80,99.90,377865,79,20125,-78
2019-08-25 10:59:01,25.80,25.80,25.80,99.90,377892,79,20109,-79
2019-08-25 10:59:34,25.80,25.80,25.80,99.90,377802,79,20215,-79
2019-08-25 11:00:08,25.90,25.90,25.90,99.90,377723,77,20113,-78
2019-08-25 11:00:41,26.00,26.00,26.00,99.90,377785,79,20109,-79
2019-08-25 11:01:14,26.20,26.20,26.20,99.90,377819,77,20152,-78
2019-08-25 11:01:47,26.30,26.30,26.30,99.90,377908,79,20113,-78
2019-08-25 11:02:20,26.40,26.40,26.40,99.90,377906,77,20121,-79
2019-08-25 11:02:53,26.40,26.40,26.40,99.90,377800,79,20109,-79
2019-08-25 11:03:26,26.50,26.50,26.50,99.90,377875,79,20215,-78
2019-08-25 11:03:59,26.40,26.40,26.40,99.90,377810,79,20121,-79
2019-08-25 11:04:31,26.40,26.40,26.40,99.90,377874,79,20121,-79
2019-08-25 11:05:08,26.40,26.40,26.40,99.90,377914,79,20109,-79
2019-08-25 11:05:41,26.30,26.30,26.30,99.90,377963,79,20109,-79
2019-08-25 11:06:14,26.40,26.40,26.40,99.90,377696,79,20175,-79
2019-08-25 11:06:46,26.40,26.40,26.40,99.90,377732,79,20121,-79
2019-08-25 11:07:19,26.40,26.40,26.40,99.90,377725,79,20125,-79
2019-08-25 11:07:52,26.40,26.40,26.40,99.90,377828,79,20120,-79
2019-08-25 11:08:25,26.40,26.40,26.40,99.90,377913,79,20199,-78
2019-08-25 11:08:58,26.50,26.50,26.50,99.90,377976,78,20125,-78
2019-08-25 11:09:31,26.60,26.60,26.60,99.90,377974,78,20168,-78
2019-08-25 11:10:07,26.50,26.50,26.50,99.90,377989,77,20109,-79
2019-08-25 11:10:40,26.60,26.60,26.60,99.90,377930,77,20105,-78
2019-08-25 11:11:13,26.70,26.70,26.70,99.90,377926,79,20113,-78
2019-08-25 11:11:46,26.70,26.70,26.70,99.90,377906,78,20133,-78
2019-08-25 11:12:19,26.70,26.70,26.70,99.90,377925,79,20199,-78
2019-08-25 11:12:52,26.80,26.80,26.80,99.90,377787,77,20368,-78
2019-08-25 11:13:25,26.80,26.80,26.80,99.90,378084,79,20182,-78
2019-08-25 11:13:58,26.90,26.90,26.90,99.90,377962,79,20125,-78
2019-08-25 11:14:30,26.90,26.90,26.90,99.90,378021,79,20288,-80
2019-08-25 11:15:05,26.90,26.90,26.90,99.90,378023,79,20145,-80
2019-08-25 11:15:39,26.90,26.90,26.90,99.90,378007,79,20121,-79
2019-08-25 11:16:12,27.00,27.00,27.00,99.90,377976,79,20109,-79
2019-08-25 11:16:45,27.10,27.10,27.10,99.90,378042,79,20117,-78
2019-08-25 11:17:18,26.90,26.90,26.90,99.90,378072,79,20125,-78
2019-08-25 11:17:51,26.80,26.80,26.80,99.90,378011,79,20165,-79
2019-08-25 11:18:23,26.60,26.60,26.60,99.90,378164,79,20426,-79
2019-08-25 11:18:56,26.50,26.50,26.50,99.90,377887,79,20119,-79
2019-08-25 11:19:29,26.40,26.40,26.40,99.90,377812,77,20234,-79
2019-08-25 11:20:02,26.30,26.30,26.30,99.90,377863,79,20388,-79
2019-08-25 11:20:34,26.30,26.30,26.30,99.90,377821,79,20117,-77
2019-08-25 11:21:07,26.30,26.30,26.30,99.90,377878,79,20494,-78
2019-08-25 11:21:40,26.40,26.40,26.40,99.90,377841,77,20125,-79
2019-08-25 11:22:13,26.40,26.40,26.40,99.90,377845,79,20124,-78
2019-08-25 11:22:46,26.40,26.40,26.40,99.90,377923,79,20368,-79
2019-08-25 11:23:19,26.40,26.40,26.40,99.90,377880,79,20152,-79
2019-08-25 11:23:52,26.50,26.50,26.50,99.90,377762,79,20129,-79
2019-08-25 11:24:25,26.50,26.50,26.50,99.90,377883,79,20160,-78
2019-08-25 11:24:59,26.60,26.60,26.60,99.90,377841,77,20137,-79
2019-08-25 11:25:32,26.70,26.70,26.70,99.90,376799,79,20187,-79
2019-08-25 11:26:05,26.70,26.70,26.70,99.90,377819,79,20152,-79
2019-08-25 11:26:38,26.80,26.80,26.80,99.90,377812,79,20153,-79
2019-08-25 11:27:11,26.80,26.80,26.80,99.90,377853,79,20231,-79
2019-08-25 11:27:44,26.80,26.80,26.80,99.90,377881,79,20125,-79
2019-08-25 11:28:17,26.90,26.90,26.90,99.90,377866,79,20128,-79
2019-08-25 11:28:49,27.00,27.00,27.00,99.90,377840,79,20420,-79
2019-08-25 11:29:22,27.00,27.00,27.00,99.90,377798,78,20121,-79
2019-08-25 11:29:55,27.10,27.10,27.10,99.90,377766,79,20129,-79
2019-08-25 11:30:30,27.10,27.10,27.10,99.90,377884,79,20148,-79
2019-08-25 11:31:03,27.20,27.20,27.20,99.90,377825,79,20149,-79
2019-08-25 11:31:36,27.30,27.30,27.30,99.90,377732,77,20404,-79
2019-08-25 11:32:09,27.40,27.40,27.40,99.90,377940,79,20149,-79
2019-08-25 11:32:42,27.40,27.40,27.40,99.90,377820,79,20148,-79
2019-08-25 11:33:15,27.40,27.40,27.40,99.90,377843,79,20160,-79
2019-08-25 11:33:47,27.40,27.40,27.40,99.90,377794,79,20156,-80
2019-08-25 11:34:20,27.40,27.40,27.40,99.90,377867,79,20128,-80
2019-08-25 11:34:53,27.40,27.40,27.40,99.90,377830,79,20160,-80
2019-08-25 11:35:27,27.30,27.30,27.30,99.90,377822,79,20424,-79
2019-08-25 11:36:00,27.40,27.40,27.40,99.90,377875,79,20149,-79
2019-08-25 11:36:33,27.30,27.30,27.30,99.90,377888,79,20117,-80
2019-08-25 11:37:06,27.30,27.30,27.30,99.90,377853,79,20152,-79
2019-08-25 11:37:38,27.20,27.20,27.20,99.90,377902,77,20117,-80
2019-08-25 11:38:12,27.20,27.20,27.20,99.90,377865,79,20156,-79
2019-08-25 11:38:45,27.10,27.10,27.10,99.90,377863,79,20179,-79
2019-08-25 11:39:18,27.10,27.10,27.10,99.90,377931,79,20396,-79
2019-08-25 11:39:51,27.00,27.00,27.00,99.90,377879,79,20124,-79
2019-08-25 11:40:31,27.10,27.10,27.10,99.90,377840,79,20125,-79
2019-08-25 11:41:05,27.10,27.10,27.10,99.90,377778,79,20231,-79
2019-08-25 11:41:38,27.20,27.20,27.20,99.90,377765,77,20202,-79
2019-08-25 11:42:11,27.20,27.20,27.20,99.90,377759,79,20116,-79
2019-08-25 11:42:44,27.20,27.20,27.20,99.90,377776,79,20125,-79
2019-08-25 11:43:17,27.30,27.30,27.30,99.90,377910,79,20097,-79
2019-08-25 11:43:49,27.30,27.30,27.30,99.90,377782,77,20235,-79
2019-08-25 11:44:22,27.30,27.30,27.30,99.90,377858,79,20121,-79
2019-08-25 11:44:55,27.30,27.30,27.30,99.90,377841,78,20109,-79
2019-08-25 11:45:30,27.30,27.30,27.30,99.90,377776,79,20200,-79
2019-08-25 11:46:03,27.20,27.20,27.20,99.90,377812,79,20109,-79
2019-08-25 11:46:36,27.10,27.10,27.10,99.90,377796,79,20372,-79
2019-08-25 11:47:09,27.20,27.20,27.20,99.90,377683,79,20105,-79
2019-08-25 11:47:42,27.20,27.20,27.20,99.90,377813,79,20117,-79
2019-08-25 11:48:15,27.20,27.20,27.20,99.90,377759,79,20121,-79
2019-08-25 11:48:48,27.30,27.30,27.30,99.90,377803,77,20242,-79
2019-08-25 11:49:21,27.30,27.30,27.30,99.90,377757,79,20113,-79
2019-08-25 11:49:54,27.50,27.50,27.50,99.90,377704,79,20117,-80
2019-08-25 11:50:28,27.50,27.50,27.50,99.90,377805,79,20117,-79
2019-08-25 11:51:03,27.50,27.50,27.50,99.90,377741,79,20109,-79
2019-08-25 11:51:35,27.60,27.60,27.60,99.90,377564,77,20392,-79
2019-08-25 11:52:08,27.50,27.50,27.50,99.90,377798,79,20149,-79
2019-08-25 11:52:44,27.60,27.60,27.60,99.90,377744,79,20124,-79
2019-08-25 11:53:17,27.60,27.60,27.60,99.90,377874,79,20112,-78
2019-08-25 11:53:50,27.50,27.50,27.50,99.90,377765,77,20156,-79
2019-08-25 11:54:23,27.60,27.60,27.60,99.90,377798,79,20125,-79
2019-08-25 11:54:55,27.60,27.60,27.60,99.90,377794,79,20475,-80
2019-08-25 11:55:30,27.60,27.60,27.60,99.90,377832,79,20214,-81
2019-08-25 11:56:03,27.70,27.70,27.70,99.90,377689,79,20112,-78
2019-08-25 11:56:36,27.70,27.70,27.70,99.90,377622,79,20172,-79
2019-08-25 11:57:09,27.70,27.70,27.70,99.90,377656,79,20113,-79
2019-08-25 11:57:41,27.70,27.70,27.70,99.90,377750,77,20121,-78
2019-08-25 11:58:14,27.70,27.70,27.70,99.90,377632,79,20413,-79
2019-08-25 11:58:47,27.70,27.70,27.70,99.90,377591,79,20160,-78
2019-08-25 11:59:20,27.60,27.60,27.60,99.90,377635,79,20155,-78
2019-08-25 11:59:53,27.60,27.60,27.60,99.90,377710,79,20125,-78
2019-08-25 12:00:27,27.30,27.30,27.30,99.90,377741,79,20230,-78
2019-08-25 12:01:16,27.30,27.30,27.30,99.90,375362,79,20250,-79
2019-08-25 12:01:49,27.30,27.30,27.30,99.90,375875,79,20168,-78
2019-08-25 12:02:22,27.30,27.30,27.30,99.90,377793,79,20109,-78
2019-08-25 12:02:55,27.40,27.40,27.40,99.90,377616,78,20121,-78
2019-08-25 12:03:28,27.40,27.40,27.40,99.90,377733,77,20129,-78
2019-08-25 12:04:01,27.50,27.50,27.50,99.90,377650,79,20157,-79
2019-08-25 12:04:35,27.50,27.50,27.50,99.90,377446,79,20392,-77
2019-08-25 12:05:09,27.60,27.60,27.60,99.90,377388,78,20125,-77
2019-08-25 12:05:41,27.70,27.70,27.70,99.90,377437,79,20129,-77
2019-08-25 12:06:14,27.70,27.70,27.70,99.90,377353,79,20155,-77
2019-08-25 12:06:47,27.70,27.70,27.70,99.90,377354,79,20201,-77
2019-08-25 12:07:20,27.60,27.60,27.60,99.90,377398,79,20109,-77
2019-08-25 12:07:56,27.60,27.60,27.60,99.90,377392,79,20155,-76
2019-08-25 12:08:29,27.50,27.50,27.50,99.90,377444,79,20121,-77
2019-08-25 12:09:02,27.40,27.40,27.40,99.90,377371,79,20128,-77
2019-08-25 12:09:34,27.30,27.30,27.30,99.90,377404,79,20404,-78
2019-08-25 12:10:08,27.20,27.20,27.20,99.90,377371,79,20112,-77
2019-08-25 12:10:42,27.20,27.20,27.20,99.90,377469,79,20148,-78
2019-08-25 12:11:14,27.20,27.20,27.20,99.90,377402,77,20145,-79
2019-08-25 12:11:47,27.20,27.20,27.20,99.90,377402,79,20125,-78
2019-08-25 12:12:20,27.30,27.30,27.30,99.90,377422,79,20176,-78
2019-08-25 12:12:53,27.40,27.40,27.40,99.90,377417,79,20146,-77
2019-08-25 12:13:26,27.40,27.40,27.40,99.90,377372,79,20180,-78
2019-08-25 12:13:59,27.40,27.40,27.40,99.90,377425,79,20121,-78
2019-08-25 12:14:32,27.40,27.40,27.40,99.90,377413,79,20121,-77
2019-08-25 12:15:08,27.20,27.20,27.20,99.90,377397,79,20432,-78
2019-08-25 12:15:41,27.20,27.20,27.20,99.90,377394,79,20129,-78
2019-08-25 12:16:14,27.20,27.20,27.20,99.90,377469,79,20396,-77
2019-08-25 12:16:47,27.00,27.00,27.00,99.90,377367,79,20113,-78
2019-08-25 12:17:20,27.00,27.00,27.00,99.90,377457,79,20184,-77
2019-08-25 12:17:53,27.00,27.00,27.00,99.90,377375,79,20121,-78
2019-08-25 12:18:25,26.90,26.90,26.90,99.90,377436,79,20257,-80
2019-08-25 12:19:00,26.90,26.90,26.90,99.90,377392,78,20108,-78
2019-08-25 12:19:32,26.90,26.90,26.90,99.90,377330,78,20133,-79
2019-08-25 12:20:06,26.90,26.90,26.90,99.90,377664,77,20203,-79
2019-08-25 12:20:40,26.90,26.90,26.90,99.90,377712,79,20125,-78
2019-08-25 12:21:14,26.90,26.90,26.90,99.90,377480,79,20229,-77
2019-08-25 12:21:47,26.90,26.90,26.90,99.90,377436,79,20170,-77
2019-08-25 12:22:20,26.80,26.80,26.80,99.90,377442,79,20385,-77
2019-08-25 12:22:52,26.80,26.80,26.80,99.90,377456,79,20156,-77
2019-08-25 12:23:26,26.70,26.70,26.70,99.90,377455,79,20207,-76
2019-08-25 12:23:59,26.70,26.70,26.70,99.90,377439,79,20397,-76
2019-08-25 12:24:32,26.70,26.70,26.70,99.90,377428,79,20381,-75
2019-08-25 12:25:08,26.60,26.60,26.60,99.90,377514,79,20501,-76
2019-08-25 12:25:42,26.60,26.60,26.60,99.90,377518,79,20121,-77
2019-08-25 12:26:16,26.70,26.70,26.70,99.90,377457,78,20187,-76
2019-08-25 12:26:49,26.70,26.70,26.70,99.90,377353,79,20113,-76
2019-08-25 12:27:21,26.70,26.70,26.70,99.90,377431,79,20125,-76
2019-08-25 12:27:54,26.70,26.70,26.70,99.90,377426,79,20160,-76
2019-08-25 12:28:27,26.70,26.70,26.70,99.90,377480,79,20151,-76
2019-08-25 12:29:00,26.60,26.60,26.60,99.90,377444,79,20125,-75
2019-08-25 12:29:32,26.60,26.60,26.60,99.90,377501,79,20117,-76
2019-08-25 12:30:07,26.70,26.70,26.70,99.90,377523,79,20152,-76
2019-08-25 12:30:41,26.70,26.70,26.70,99.90,375884,79,20121,-77
2019-08-25 12:31:14,26.70,26.70,26.70,99.90,375872,79,20129,-78
2019-08-25 12:31:47,26.70,26.70,26.70,99.90,377448,79,20159,-76
2019-08-25 12:32:20,26.60,26.60,26.60,99.90,377413,79,20163,-76
2019-08-25 12:32:53,26.50,26.50,26.50,99.90,377408,79,20381,-76
2019-08-25 12:33:25,26.40,26.40,26.40,99.90,377415,79,20211,-76
2019-08-25 12:33:58,26.40,26.40,26.40,99.90,377403,79,20153,-76
2019-08-25 12:34:31,26.40,26.40,26.40,99.90,377388,79,20152,-76
2019-08-25 12:35:07,26.30,26.30,26.30,99.90,377441,79,20210,-76
2019-08-25 12:35:40,26.40,26.40,26.40,99.90,377470,79,20137,-76
2019-08-25 12:36:14,26.40,26.40,26.40,99.90,377375,79,20129,-79
2019-08-25 12:36:47,26.40,26.40,26.40,99.90,375575,79,20190,-79
2019-08-25 12:37:20,26.30,26.30,26.30,99.90,377442,79,20129,-79
2019-08-25 12:37:53,26.30,26.30,26.30,99.90,377406,79,20156,-80
2019-08-25 12:38:26,26.30,26.30,26.30,99.90,377429,79,20443,-79
2019-08-25 12:38:58,26.30,26.30,26.30,99.90,377441,77,20113,-79
2019-08-25 12:39:31,26.20,26.20,26.20,99.90,377364,79,20188,-79
2019-08-25 12:40:05,26.20,26.20,26.20,99.90,377451,79,20164,-79
2019-08-25 12:40:38,26.20,26.20,26.20,99.90,377419,79,20156,-80
2019-08-25 12:41:11,26.20,26.20,26.20,99.90,377379,79,20121,-79
2019-08-25 12:41:44,26.20,26.20,26.20,99.90,377487,79,20167,-79
2019-08-25 12:42:17,26.20,26.20,26.20,99.90,377373,79,20389,-79
2019-08-25 12:42:50,26.20,26.20,26.20,99.90,377384,79,20163,-79
2019-08-25 12:43:23,26.30,26.30,26.30,99.90,377454,79,20121,-80
2019-08-25 12:43:55,26.30,26.30,26.30,99.90,377365,79,20129,-79
2019-08-25 12:44:28,26.40,26.40,26.40,99.90,377471,79,20129,-79
2019-08-25 12:45:01,26.30,26.30,26.30,99.90,377447,79,20206,-79
2019-08-25 12:45:35,26.30,26.30,26.30,99.90,377452,79,20121,-79
2019-08-25 12:46:07,26.30,26.30,26.30,99.90,377424,79,20285,-79
2019-08-25 12:46:40,26.30,26.30,26.30,99.90,377422,79,20151,-79
2019-08-25 12:47:13,26.30,26.30,26.30,99.90,377441,79,20148,-81
2019-08-25 12:47:46,26.20,26.20,26.20,99.90,377508,79,20168,-79
2019-08-25 12:48:19,26.20,26.20,26.20,99.90,377503,77,20121,-79
2019-08-25 12:48:52,26.20,26.20,26.20,99.90,377428,79,20373,-79
2019-08-25 12:49:24,26.30,26.30,26.30,99.90,377446,79,20129,-79
2019-08-25 12:49:57,26.20,26.20,26.20,99.90,377500,79,20113,-79
2019-08-25 12:50:31,26.20,26.20,26.20,99.90,377454,77,20112,-79
2019-08-25 12:51:04,26.30,26.30,26.30,99.90,377547,79,20125,-80
2019-08-25 12:51:37,26.30,26.30,26.30,99.90,377426,77,20424,-79
2019-08-25 12:52:10,26.20,26.20,26.20,99.90,377460,78,20384,-79
2019-08-25 12:52:42,26.20,26.20,26.20,99.90,377440,79,20116,-78
2019-08-25 12:53:51,26.10,26.10,26.10,99.90,377475,79,20156,-80
2019-08-25 12:54:24,26.10,26.10,26.10,99.90,377488,77,20109,-79
2019-08-25 12:54:57,25.90,25.90,25.90,99.90,377450,79,20125,-79
2019-08-25 12:55:31,25.80,25.80,25.80,99.90,377500,77,20585,-79
2019-08-25 12:56:04,25.80,25.80,25.80,99.90,375801,79,20168,-79
2019-08-25 12:56:37,25.80,25.80,25.80,99.90,377483,79,20396,-79
2019-08-25 12:57:09,25.80,25.80,25.80,99.90,377487,79,20152,-80
2019-08-25 12:57:42,25.70,25.70,25.70,99.90,377561,77,20129,-80
2019-08-25 12:58:15,25.70,25.70,25.70,99.90,377463,78,20494,-80
2019-08-25 12:58:48,25.50,25.50,25.50,99.90,377494,79,20241,-80
2019-08-25 12:59:21,25.30,25.30,25.30,99.90,377507,79,20156,-80
2019-08-25 12:59:55,25.30,25.30,25.30,99.90,377543,77,20168,-79
2019-08-25 13:00:29,25.20,25.20,25.20,99.90,377550,79,20155,-80
2019-08-25 13:01:01,25.20,25.20,25.20,99.90,377445,79,20109,-80
2019-08-25 13:01:34,25.10,25.10,25.10,99.90,377373,77,20125,-79
2019-08-25 13:02:07,25.00,25.00,25.00,99.90,377473,79,20450,-80
2019-08-25 13:02:40,24.90,24.90,24.90,99.90,377404,79,20129,-79
2019-08-25 13:03:12,24.90,24.90,24.90,99.90,377506,79,20132,-80
2019-08-25 13:03:45,24.80,24.80,24.80,99.90,377493,79,20156,-80
2019-08-25 13:04:18,24.80,24.80,24.80,99.90,377511,79,20153,-81
2019-08-25 13:04:51,24.70,24.70,24.70,99.90,377454,79,20105,-80
2019-08-25 13:05:25,24.70,24.70,24.70,99.90,377499,79,20125,-81
2019-08-25 13:05:58,24.70,24.70,24.70,99.90,377478,79,20185,-79
2019-08-25 13:06:31,24.60,24.60,24.60,99.90,377494,79,20125,-80
2019-08-25 13:07:04,24.60,24.60,24.60,99.90,377451,79,20124,-80
2019-08-25 13:07:37,24.60,24.60,24.60,99.90,377484,77,20159,-81
2019-08-25 13:08:10,24.60,24.60,24.60,99.90,377457,79,20121,-80
2019-08-25 13:08:43,24.50,24.50,24.50,99.90,377416,79,20109,-80
2019-08-25 13:09:16,24.50,24.50,24.50,99.90,377471,79,20400,-80
2019-08-25 13:09:48,24.50,24.50,24.50,99.90,377431,79,20153,-80
2019-08-25 13:10:22,24.50,24.50,24.50,99.90,377480,77,20121,-79
2019-08-25 13:10:55,24.50,24.50,24.50,99.90,377425,79,20115,-79
2019-08-25 13:11:28,24.40,24.40,24.40,99.90,377476,77,20431,-80
2019-08-25 13:12:00,24.40,24.40,24.40,99.90,377447,78,20121,-81
2019-08-25 13:12:33,24.30,24.30,24.30,99.90,377550,79,20155,-80
2019-08-25 13:13:06,24.30,24.30,24.30,99.90,377496,79,20208,-79
2019-08-25 13:13:39,24.20,24.20,24.20,99.90,377484,79,20156,-81
2019-08-25 13:14:12,24.20,24.20,24.20,99.90,377406,77,20121,-79
2019-08-25 13:14:45,24.20,24.20,24.20,99.90,377464,79,20125,-79
2019-08-25 13:15:18,24.10,24.10,24.10,99.90,377453,79,20182,-82
2019-08-25 13:15:51,24.10,24.10,24.10,99.90,377477,79,20125,-79
2019-08-25 13:16:23,24.10,24.10,24.10,99.90,377508,79,20109,-79
2019-08-25 13:16:57,24.10,24.10,24.10,99.90,377418,79,20129,-79
2019-08-25 13:17:30,24.10,24.10,24.10,99.90,377426,79,20160,-78
2019-08-25 13:18:03,24.10,24.10,24.10,99.90,377413,79,20155,-78
2019-08-25 13:18:38,24.10,24.10,24.10,99.90,377473,77,20121,-79
2019-08-25 13:19:11,24.10,24.10,24.10,99.90,377423,79,20446,-79
2019-08-25 13:19:45,24.00,24.00,24.00,99.90,377441,79,20388,-79
2019-08-25 13:20:22,24.00,24.00,24.00,99.90,369429,78,20180,-79
2019-08-25 13:20:56,24.00,24.00,24.00,99.90,377352,79,20431,-79
2019-08-25 13:21:29,24.00,24.00,24.00,99.90,377407,77,20156,-79
2019-08-25 13:22:02,24.00,24.00,24.00,99.90,377451,79,20372,-79
2019-08-25 13:22:36,24.00,24.00,24.00,99.90,377371,79,20133,-79
2019-08-25 13:23:09,24.00,24.00,24.00,99.90,375877,78,20117,-80
2019-08-25 13:23:42,24.00,24.00,24.00,99.90,377376,79,20156,-77
2019-08-25 13:24:15,24.00,24.00,24.00,99.90,377396,79,20121,-79
2019-08-25 13:24:48,24.00,24.00,24.00,99.90,377426,79,20159,-80
2019-08-25 13:25:23,24.00,24.00,24.00,99.90,377453,79,20125,-79
2019-08-25 13:25:55,24.10,24.10,24.10,99.90,377394,79,20125,-79
2019-08-25 13:26:28,24.10,24.10,24.10,99.90,377324,78,20419,-79
2019-08-25 13:27:01,24.10,24.10,24.10,99.90,377370,79,20109,-80
2019-08-25 13:27:34,24.10,24.10,24.10,99.90,377356,79,20121,-79
2019-08-25 13:28:07,24.10,24.10,24.10,99.90,377369,79,20117,-79
2019-08-25 13:28:40,24.10,24.10,24.10,99.90,377404,79,20124,-79
2019-08-25 13:29:14,24.10,24.10,24.10,99.90,377411,79,20188,-79
2019-08-25 13:29:47,24.10,24.10,24.10,99.90,376641,78,20136,-79
2019-08-25 13:30:21,24.10,24.10,24.10,99.90,377370,79,20186,-79
2019-08-25 13:30:56,24.10,24.10,24.10,99.90,377376,79,20133,-77
2019-08-25 13:31:29,24.10,24.10,24.10,99.90,377364,77,20109,-77
2019-08-25 13:32:01,24.10,24.10,24.10,99.90,377369,79,20151,-77
2019-08-25 13:32:34,24.10,24.10,24.10,99.90,377412,79,20121,-76
2019-08-25 13:33:07,24.20,24.20,24.20,99.90,377370,79,20112,-77
2019-08-25 13:33:40,24.10,24.10,24.10,99.90,377414,79,20172,-77
2019-08-25 13:34:13,24.20,24.20,24.20,99.90,377405,79,20160,-77
2019-08-25 13:34:51,24.20,24.20,24.20,99.90,377390,79,20156,-77
2019-08-25 13:35:24,24.20,24.20,24.20,99.90,377203,78,20400,-78
2019-08-25 13:35:57,24.20,24.20,24.20,99.90,377386,79,20121,-77
2019-08-25 13:36:31,24.20,24.20,24.20,99.90,377538,79,20156,-79
2019-08-25 13:37:04,24.10,24.10,24.10,99.90,377492,79,20381,-79
2019-08-25 13:37:37,24.20,24.20,24.20,99.90,377580,79,20109,-78
2019-08-25 13:38:10,24.20,24.20,24.20,99.90,377510,79,20521,-79
2019-08-25 13:38:45,24.10,24.10,24.10,99.90,377562,79,20125,-79
2019-08-25 13:39:17,24.20,24.20,24.20,99.90,377615,79,20125,-79
2019-08-25 13:39:50,24.20,24.20,24.20,99.90,377645,78,20156,-79
2019-08-25 13:40:36,24.10,24.10,24.10,99.90,377770,79,20102,-80
2019-08-25 13:41:09,24.20,24.20,24.20,99.90,377817,78,20155,-80
2019-08-25 13:41:42,24.20,24.20,24.20,99.90,377782,77,20112,-80
2019-08-25 13:42:15,24.10,24.10,24.10,99.90,377641,79,20121,-77
2019-08-25 13:42:48,24.10,24.10,24.10,99.90,377424,79,20125,-77
2019-08-25 13:43:21,24.10,24.10,24.10,99.90,377445,79,20156,-77
2019-08-25 13:43:54,24.10,24.10,24.10,99.90,377309,77,20636,-78
2019-08-25 13:44:27,24.10,24.10,24.10,99.90,377437,79,20408,-77
2019-08-25 13:45:00,24.10,24.10,24.10,99.90,377401,79,20152,-77
2019-08-25 13:45:33,24.10,24.10,24.10,99.90,377396,79,20369,-77
2019-08-25 13:46:06,24.00,24.00,24.00,99.90,377405,79,20262,-78
2019-08-25 13:46:39,24.10,24.10,24.10,99.90,377390,79,20113,-80
2019-08-25 13:47:11,24.10,24.10,24.10,99.90,377426,79,20120,-79
2019-08-25 13:47:44,24.10,24.10,24.10,99.90,377394,79,20121,-78
2019-08-25 13:48:18,24.10,24.10,24.10,99.90,377555,79,20125,-80
2019-08-25 13:48:51,24.00,24.00,24.00,99.90,377807,79,20400,-80
2019-08-25 13:49:23,24.10,24.10,24.10,99.90,377956,79,20117,-80
2019-08-25 13:49:59,24.10,24.10,24.10,99.90,377921,79,20129,-81
2019-08-25 13:50:32,24.10,24.10,24.10,99.90,377998,79,20152,-80
2019-08-25 13:51:05,24.10,24.10,24.10,99.90,377902,79,20322,-80
2019-08-25 13:51:38,24.10,24.10,24.10,99.90,377938,77,20156,-80
2019-08-25 13:52:11,24.10,24.10,24.10,99.90,377927,79,20109,-77
2019-08-25 13:52:43,24.10,24.10,24.10,99.90,378007,79,20125,-77
2019-08-25 13:53:16,24.10,24.10,24.10,99.90,377898,79,20129,-77
2019-08-25 13:53:49,24.00,24.00,24.00,99.90,377545,79,20200,-79
2019-08-25 13:54:22,24.00,24.00,24.00,99.90,377448,79,20381,-79
2019-08-25 13:54:55,24.10,24.10,24.10,99.90,377412,79,20384,-77
2019-08-25 13:55:28,24.10,24.10,24.10,99.90,377422,79,20109,-77
2019-08-25 13:56:01,24.10,24.10,24.10,99.90,377523,79,20125,-78
2019-08-25 13:56:34,24.10,24.10,24.10,99.90,377537,79,20124,-78
2019-08-25 13:57:07,24.00,24.00,24.00,99.90,377411,79,20117,-78
2019-08-25 13:57:40,24.10,24.10,24.10,99.90,377480,79,20479,-78
2019-08-25 13:58:13,24.10,24.10,24.10,99.90,377509,79,20167,-78
2019-08-25 13:58:46,24.10,24.10,24.10,99.90,377475,79,20211,-78
2019-08-25 13:59:19,24.20,24.20,24.20,99.90,377532,79,20385,-77
2019-08-25 13:59:51,24.20,24.20,24.20,99.90,377577,79,20396,-80
2019-08-25 14:00:25,24.20,24.20,24.20,99.90,377761,79,20408,-80
2019-08-25 14:01:04,24.20,24.20,24.20,99.90,377807,79,20109,-80
2019-08-25 14:01:40,24.20,24.20,24.20,99.90,377798,77,20125,-79
2019-08-25 14:02:13,24.20,24.20,24.20,99.90,377775,77,20482,-78
2019-08-25 14:02:46,24.20,24.20,24.20,99.90,377745,79,20207,-78
2019-08-25 14:03:21,24.20,24.20,24.20,99.90,377787,79,20145,-78
2019-08-25 14:03:54,24.20,24.20,24.20,99.90,377660,79,20125,-78
2019-08-25 14:04:28,24.20,24.20,24.20,99.90,377746,77,20121,-78
2019-08-25 14:05:01,24.20,24.20,24.20,99.90,377748,79,20121,-79
2019-08-25 14:05:34,24.20,24.20,24.20,99.90,377602,79,20156,-76
2019-08-25 14:06:07,24.30,24.30,24.30,99.90,377479,79,20191,-76
2019-08-25 14:06:40,24.30,24.30,24.30,99.90,377620,79,20156,-77
2019-08-25 14:07:13,24.30,24.30,24.30,99.90,377588,79,20120,-76
2019-08-25 14:07:45,24.30,24.30,24.30,99.90,377530,79,20194,-76
2019-08-25 14:08:18,24.30,24.30,24.30,99.90,377661,79,20113,-75
2019-08-25 14:08:51,24.30,24.30,24.30,99.90,377480,77,20129,-76
2019-08-25 14:09:24,24.40,24.40,24.40,99.90,377544,79,20105,-76
2019-08-25 14:09:57,24.30,24.30,24.30,99.90,377491,79,20125,-76
2019-08-25 14:10:30,24.40,24.40,24.40,99.90,377430,79,20109,-76
2019-08-25 14:11:04,24.40,24.40,24.40,99.90,377377,79,20124,-76
2019-08-25 14:11:37,24.40,24.40,24.40,99.90,377373,77,20412,-75
2019-08-25 14:12:09,24.40,24.40,24.40,99.90,377400,79,20452,-76
2019-08-25 14:12:42,24.40,24.40,24.40,99.90,377445,79,20132,-76
2019-08-25 14:13:15,24.40,24.40,24.40,99.90,377401,77,20113,-78
2019-08-25 14:13:48,24.40,24.40,24.40,99.90,377366,79,20392,-78
2019-08-25 14:14:22,24.40,24.40,24.40,99.90,377453,79,20148,-78
2019-08-25 14:14:55,24.40,24.40,24.40,99.90,377556,79,20108,-79
2019-08-25 14:15:28,24.50,24.50,24.50,99.90,377444,79,20409,-79
2019-08-25 14:16:00,24.40,24.40,24.40,99.90,377500,79,20380,-78
2019-08-25 14:16:33,24.40,24.40,24.40,99.90,377550,79,20423,-78
2019-08-25 14:17:06,24.40,24.40,24.40,99.90,377446,79,20458,-78
2019-08-25 14:17:39,24.40,24.40,24.40,99.90,377588,79,20424,-79
2019-08-25 14:18:12,24.40,24.40,24.40,99.90,377499,79,20132,-78
2019-08-25 14:18:45,24.40,24.40,24.40,99.90,377439,79,20234,-78
2019-08-25 14:19:18,24.40,24.40,24.40,99.90,377446,79,20120,-78
2019-08-25 14:19:51,24.40,24.40,24.40,99.90,377468,79,20113,-78
2019-08-25 14:20:25,24.40,24.40,24.40,99.90,377502,79,20412,-79
2019-08-25 14:20:57,24.40,24.40,24.40,99.90,377478,79,20156,-79
2019-08-25 14:21:30,24.40,24.40,24.40,99.90,377509,77,20149,-79
2019-08-25 14:22:03,24.40,24.40,24.40,99.90,377514,79,20113,-78
2019-08-25 14:22:36,24.40,24.40,24.40,99.90,377464,79,20159,-79
2019-08-25 14:23:09,24.40,24.40,24.40,99.90,377413,79,20113,-78
2019-08-25 14:23:42,24.40,24.40,24.40,99.90,377388,77,20121,-77
2019-08-25 14:24:15,24.40,24.40,24.40,99.90,377384,79,20124,-76
2019-08-25 14:24:48,24.40,24.40,24.40,99.90,377419,79,20120,-76
2019-08-25 14:25:22,24.40,24.40,24.40,99.90,377428,79,20136,-76
2019-08-25 14:25:56,24.40,24.40,24.40,99.90,377421,78,20152,-76
2019-08-25 14:26:29,24.40,24.40,24.40,99.90,377460,79,20113,-76
2019-08-25 14:27:02,24.40,24.40,24.40,99.90,377459,79,20129,-75
2019-08-25 14:27:35,24.40,24.40,24.40,99.90,377410,77,20113,-75
2019-08-25 14:28:08,24.50,24.50,24.50,99.90,377446,79,20153,-76
2019-08-25 14:28:41,24.50,24.50,24.50,99.90,377454,79,20121,-76
2019-08-25 14:29:14,24.50,24.50,24.50,99.90,377393,79,20203,-78
2019-08-25 14:29:46,24.50,24.50,24.50,99.90,377403,78,20129,-81
2019-08-25 14:30:21,24.50,24.50,24.50,99.90,377450,79,20125,-78
2019-08-25 14:30:58,24.40,24.40,24.40,99.90,376082,79,20439,-78
2019-08-25 14:31:31,24.40,24.40,24.40,99.90,375979,77,20124,-79
2019-08-25 14:32:04,24.50,24.50,24.50,99.90,377421,77,20109,-78
2019-08-25 14:32:37,24.50,24.50,24.50,99.90,377399,79,20152,-80
2019-08-25 14:33:10,24.50,24.50,24.50,99.90,377359,78,20183,-78
2019-08-25 14:33:43,24.60,24.60,24.60,99.90,377413,79,20156,-78
2019-08-25 14:34:16,24.50,24.50,24.50,99.90,377440,77,20155,-78
2019-08-25 14:34:49,24.60,24.60,24.60,99.90,377476,79,20152,-78
2019-08-25 14:35:22,24.60,24.60,24.60,99.90,377485,79,20113,-78
2019-08-25 14:35:55,24.70,24.70,24.70,99.90,377412,79,20385,-79
2019-08-25 14:36:28,24.70,24.70,24.70,99.90,377489,77,20132,-79
2019-08-25 14:37:00,24.70,24.70,24.70,99.90,377472,79,20133,-78
2019-08-25 14:37:33,24.70,24.70,24.70,99.90,377396,77,20109,-78
2019-08-25 14:38:06,24.80,24.80,24.80,99.90,377493,79,20141,-79
2019-08-25 14:38:39,24.80,24.80,24.80,99.90,377506,79,20121,-79
2019-08-25 14:39:12,24.90,24.90,24.90,99.90,377461,78,20129,-78
2019-08-25 14:39:45,24.90,24.90,24.90,99.90,377463,77,20613,-79
2019-08-25 14:40:18,24.90,24.90,24.90,99.90,377515,77,20423,-79
2019-08-25 14:40:51,25.00,25.00,25.00,99.90,377484,79,20366,-79
2019-08-25 14:41:25,25.00,25.00,25.00,99.90,377488,77,20112,-79
2019-08-25 14:41:58,25.10,25.10,25.10,99.90,377508,79,20125,-79
2019-08-25 14:42:30,25.20,25.20,25.20,99.90,377521,79,20113,-79
2019-08-25 14:43:04,25.10,25.10,25.10,99.90,377527,79,20153,-79
2019-08-25 14:43:37,25.20,25.20,25.20,99.90,377486,79,20156,-79
2019-08-25 14:44:10,25.20,25.20,25.20,99.90,377368,79,20156,-79
2019-08-25 14:44:42,25.20,25.20,25.20,99.90,377436,79,20176,-79
2019-08-25 14:45:16,25.20,25.20,25.20,99.90,377472,79,20109,-79
2019-08-25 14:45:49,25.20,25.20,25.20,99.90,377490,79,20133,-80
2019-08-25 14:46:22,25.20,25.20,25.20,99.90,377469,79,20377,-79
2019-08-25 14:46:55,25.30,25.30,25.30,99.90,377439,79,20451,-79
2019-08-25 14:47:28,25.30,25.30,25.30,99.90,377474,77,20428,-79
2019-08-25 14:48:01,25.30,25.30,25.30,99.90,377469,79,20125,-79
2019-08-25 14:48:34,25.30,25.30,25.30,99.90,377431,79,20113,-79
2019-08-25 14:49:07,25.30,25.30,25.30,99.90,377458,77,20152,-79
2019-08-25 14:49:40,25.40,25.40,25.40,99.90,377461,78,20135,-79
2019-08-25 14:50:14,25.40,25.40,25.40,99.90,377528,79,20427,-79
2019-08-25 14:50:47,25.40,25.40,25.40,99.90,377503,77,20113,-79
2019-08-25 14:51:20,25.40,25.40,25.40,99.90,377513,77,20152,-79
2019-08-25 14:51:53,25.40,25.40,25.40,99.90,377479,79,20151,-79
2019-08-25 14:52:26,25.50,25.50,25.50,99.90,377452,79,20223,-79
2019-08-25 14:52:59,25.50,25.50,25.50,99.90,377453,77,20109,-79
2019-08-25 14:53:31,25.60,25.60,25.60,99.90,377440,79,20152,-78
2019-08-25 14:54:04,25.60,25.60,25.60,99.90,377388,79,20152,-78
2019-08-25 14:54:37,25.70,25.70,25.70,99.90,377405,79,20121,-79
2019-08-25 14:55:11,25.70,25.70,25.70,99.90,377393,79,20172,-81
2019-08-25 14:55:45,25.70,25.70,25.70,99.90,377479,79,20113,-79
2019-08-25 14:56:18,25.80,25.80,25.80,99.90,377462,79,20401,-79
2019-08-25 14:56:51,25.80,25.80,25.80,99.90,377366,77,20161,-79
2019-08-25 14:57:24,25.80,25.80,25.80,99.90,377446,79,20156,-78
2019-08-25 14:57:57,25.80,25.80,25.80,99.90,377452,79,20424,-78
2019-08-25 14:58:30,25.80,25.80,25.80,99.90,377478,79,20183,-78
2019-08-25 14:59:03,25.90,25.90,25.90,99.90,377471,79,20121,-78
2019-08-25 14:59:35,25.90,25.90,25.90,99.90,377439,79,20121,-78
2019-08-25 15:00:10,25.90,25.90,25.90,99.90,377485,78,20129,-78
2019-08-25 15:00:44,25.90,25.90,25.90,99.90,377454,79,20423,-79
2019-08-25 15:01:17,25.80,25.80,25.80,99.90,377466,77,20164,-79
2019-08-25 15:01:50,25.90,25.90,25.90,99.90,377442,78,20137,-79
2019-08-25 15:02:23,26.00,26.00,26.00,99.90,377478,79,20121,-79
2019-08-25 15:02:56,26.00,26.00,26.00,99.90,377500,79,20113,-79
2019-08-25 15:03:29,26.10,26.10,26.10,99.90,377430,79,20155,-79
2019-08-25 15:04:02,26.20,26.20,26.20,99.90,377389,79,20159,-79
2019-08-25 15:04:35,26.20,26.20,26.20,99.90,377408,79,20171,-79
2019-08-25 15:05:09,26.40,26.40,26.40,99.90,377415,78,20155,-79
2019-08-25 15:05:43,26.40,26.40,26.40,99.90,377481,79,20163,-79
2019-08-25 15:06:16,26.40,26.40,26.40,99.90,377438,79,20129,-79
2019-08-25 15:06:49,26.50,26.50,26.50,99.90,377412,79,20159,-79
2019-08-25 15:07:22,26.50,26.50,26.50,99.90,377480,79,20419,-79
2019-08-25 15:07:55,26.50,26.50,26.50,99.90,377472,79,20157,-79
2019-08-25 15:08:27,26.60,26.60,26.60,99.90,377393,79,20207,-79
2019-08-25 15:09:00,26.60,26.60,26.60,99.90,377463,79,20125,-79
2019-08-25 15:09:33,26.70,26.70,26.70,99.90,377504,78,20156,-79
2019-08-25 15:10:07,26.80,26.80,26.80,99.90,377417,77,20129,-79
2019-08-25 15:10:45,26.80,26.80,26.80,99.90,377520,79,20113,-79
2019-08-25 15:11:22,26.90,26.90,26.90,99.90,377511,77,20141,-78
2019-08-25 15:11:55,26.90,26.90,26.90,99.90,377488,77,20405,-79
2019-08-25 15:12:28,27.00,27.00,27.00,99.90,377509,77,20105,-79
2019-08-25 15:13:01,27.00,27.00,27.00,99.90,377485,79,20151,-79
2019-08-25 15:13:34,26.90,26.90,26.90,99.90,377400,79,20121,-78
2019-08-25 15:14:07,27.00,27.00,27.00,99.90,377311,79,20161,-79
2019-08-25 15:14:40,27.10,27.10,27.10,99.90,377511,77,20164,-79
2019-08-25 15:15:14,27.20,27.20,27.20,99.90,377356,79,20162,-79
2019-08-25 15:15:47,27.20,27.20,27.20,99.90,377449,79,20141,-79
2019-08-25 15:16:20,27.30,27.30,27.30,99.90,377397,77,20133,-78
2019-08-25 15:16:53,27.40,27.40,27.40,99.90,377381,77,20125,-78
2019-08-25 15:17:26,27.40,27.40,27.40,99.90,377409,79,20191,-78
2019-08-25 15:17:59,27.40,27.40,27.40,99.90,377501,79,20152,-78
2019-08-25 15:18:31,27.50,27.50,27.50,99.90,377442,77,20155,-78
2019-08-25 15:19:04,27.60,27.60,27.60,99.90,377469,79,20108,-78
2019-08-25 15:19:37,27.40,27.40,27.40,99.90,377500,77,20178,-79
2019-08-25 15:20:11,27.30,27.30,27.30,99.90,377437,79,20117,-78
2019-08-25 15:20:43,27.30,27.30,27.30,99.90,377454,79,20392,-79
2019-08-25 15:21:16,27.20,27.20,27.20,99.90,377418,77,20215,-79
2019-08-25 15:21:49,27.20,27.20,27.20,99.90,377411,78,20133,-78
2019-08-25 15:22:22,27.30,27.30,27.30,99.90,377525,79,20389,-78
2019-08-25 15:22:55,27.30,27.30,27.30,99.90,377455,77,20427,-79
2019-08-25 15:23:28,27.40,27.40,27.40,99.90,377500,79,20419,-78
2019-08-25 15:24:01,27.40,27.40,27.40,99.90,377395,79,20369,-79
2019-08-25 15:24:34,27.40,27.40,27.40,99.90,377499,79,20125,-79
2019-08-25 15:25:07,27.40,27.40,27.40,99.90,377534,79,20116,-79
2019-08-25 15:25:40,27.50,27.50,27.50,99.90,377502,79,20151,-79
2019-08-25 15:26:13,27.60,27.60,27.60,99.90,377474,77,20121,-79
2019-08-25 15:26:46,27.80,27.80,27.80,99.90,377527,79,20117,-79
2019-08-25 15:27:19,27.80,27.80,27.80,99.90,377467,79,20133,-79
2019-08-25 15:27:52,27.90,27.90,27.90,99.90,377477,79,20117,-78
2019-08-25 15:28:25,28.10,28.10,28.10,99.90,377424,79,20121,-78
2019-08-25 15:28:58,28.20,28.20,28.20,99.90,377488,79,20109,-78
2019-08-25 15:29:30,28.30,28.30,28.30,99.90,377426,79,20164,-78
2019-08-25 15:30:05,28.30,28.30,28.30,99.90,377477,79,20152,-78
2019-08-25 15:30:38,28.30,28.30,28.30,99.90,377223,79,20121,-78
2019-08-25 15:31:12,28.40,28.40,28.40,99.90,377417,79,20121,-78
2019-08-25 15:31:46,28.50,28.50,28.50,99.90,377384,78,20125,-78
2019-08-25 15:32:37,28.60,28.60,28.60,99.90,377022,78,20368,-77
2019-08-25 15:33:20,28.70,28.70,28.70,99.90,377383,79,20222,-78
2019-08-25 15:33:53,28.90,28.90,28.90,99.90,377351,79,20173,-78
2019-08-25 15:34:26,28.90,28.90,28.90,99.90,377477,79,20198,-78
2019-08-25 15:34:59,29.00,29.00,29.00,99.90,377415,79,20156,-78
2019-08-25 15:35:36,29.00,29.00,29.00,99.90,377404,79,20129,-78
2019-08-25 15:36:09,29.20,29.20,29.20,99.90,377408,79,20207,-79
2019-08-25 15:36:42,29.40,29.40,29.40,99.90,377490,79,20169,-78
2019-08-25 15:37:15,29.50,29.50,29.50,99.90,377454,77,20159,-82
2019-08-25 15:37:47,29.60,29.60,29.60,99.90,377489,79,20159,-80
2019-08-25 15:38:20,29.60,29.60,29.60,99.90,377527,79,20431,-79
2019-08-25 15:38:53,29.90,29.90,29.90,99.90,377445,79,20129,-79
2019-08-25 15:39:26,30.00,30.00,30.00,99.90,377412,79,20133,-79
2019-08-25 15:39:59,30.10,30.10,30.10,99.90,377454,79,20125,-79
2019-08-25 15:40:32,30.30,30.30,30.30,99.90,377505,79,20117,-79
2019-08-25 15:41:05,30.40,30.40,30.40,99.90,377442,79,20362,-80
2019-08-25 15:41:38,30.60,30.60,30.60,99.90,377456,77,20112,-80
2019-08-25 15:42:15,30.80,30.80,30.80,99.90,377445,79,20151,-80
2019-08-25 15:42:47,30.90,30.90,30.90,99.90,377041,79,20227,-80
2019-08-25 15:43:20,31.10,31.10,31.10,99.90,377514,79,20125,-80
2019-08-25 15:43:52,31.30,31.30,31.30,99.90,377385,79,20400,-80
2019-08-25 15:44:25,31.40,31.40,31.40,99.90,377491,79,20183,-80
2019-08-25 15:44:58,31.70,31.70,31.70,99.90,377422,79,20128,-80
2019-08-25 15:45:32,31.80,31.80,31.80,99.90,377495,77,20376,-81
2019-08-25 15:46:04,32.00,32.00,32.00,99.90,377497,79,20121,-80
2019-08-25 15:46:44,32.00,32.00,32.00,99.90,377452,79,20427,-83
2019-08-25 15:47:23,31.80,31.80,31.80,99.90,377407,79,20117,-76
2019-08-25 15:47:55,31.60,31.60,31.60,99.90,377437,79,20125,-76
2019-08-25 15:48:28,31.50,31.50,31.50,99.90,377371,79,20156,-76
2019-08-25 15:49:02,31.40,31.40,31.40,99.90,377419,79,20118,-76
2019-08-25 15:49:35,31.30,31.30,31.30,99.90,377415,78,20160,-76
2019-08-25 15:50:08,31.10,31.10,31.10,99.90,377489,79,20105,-76
2019-08-25 15:50:48,31.00,31.00,31.00,99.90,377434,79,20125,-76
2019-08-25 15:51:21,31.00,31.00,31.00,99.90,377392,77,20125,-75
2019-08-25 15:51:54,30.70,30.70,30.70,99.90,377431,79,20156,-75
2019-08-25 15:52:27,30.50,30.50,30.50,99.90,377398,79,20129,-76
2019-08-25 15:53:00,30.40,30.40,30.40,99.90,377454,79,20121,-76
2019-08-25 15:53:33,30.30,30.30,30.30,99.90,377457,79,20124,-76
2019-08-25 15:54:06,30.40,30.40,30.40,99.90,377433,79,20420,-76
2019-08-25 15:54:38,30.40,30.40,30.40,99.90,377462,79,20149,-76
2019-08-25 15:55:12,30.60,30.60,30.60,99.90,377424,79,20113,-76
2019-08-25 15:55:45,30.90,30.90,30.90,99.90,377467,79,20478,-76
2019-08-25 15:56:18,31.00,31.00,31.00,99.90,377445,79,20120,-76
2019-08-25 15:56:51,31.30,31.30,31.30,99.90,377429,79,20230,-76
2019-08-25 15:57:24,31.50,31.50,31.50,99.90,377447,79,20125,-76
2019-08-25 15:57:57,32.00,32.00,32.00,99.90,377417,79,20172,-76
2019-08-25 15:58:29,32.20,32.20,32.20,99.90,377429,79,20137,-76
2019-08-25 15:59:02,32.60,32.60,32.60,99.90,377403,79,20120,-77
2019-08-25 15:59:36,32.50,32.50,32.50,99.90,377429,79,20155,-78
2019-08-25 16:00:10,32.90,32.90,32.90,99.90,377347,79,20159,-77
2019-08-25 16:00:43,33.00,33.00,33.00,99.90,377421,79,20181,-78
2019-08-25 16:01:16,33.40,33.40,33.40,99.90,377400,77,20152,-78
2019-08-25 16:01:49,33.60,33.60,33.60,99.90,377452,79,20147,-77
2019-08-25 16:02:22,33.80,33.80,33.80,99.90,377429,79,20125,-77
2019-08-25 16:02:55,34.20,34.20,34.20,99.00,377355,78,20127,-77
2019-08-25 16:03:28,34.20,34.20,34.20,98.10,377383,79,20117,-77
2019-08-25 16:04:01,34.30,34.30,34.30,98.40,377370,79,20133,-77
2019-08-25 16:04:34,34.30,34.30,34.30,96.50,377426,79,20133,-78
2019-08-25 16:05:07,34.20,34.20,34.20,95.80,377435,79,20109,-77
2019-08-25 16:05:41,34.20,34.20,34.20,95.80,377456,79,20125,-77
2019-08-25 16:06:16,34.20,34.20,34.20,95.80,377398,79,20156,-77
2019-08-25 16:07:06,33.80,33.80,33.80,95.90,377466,79,20156,-79
2019-08-25 16:07:40,33.50,33.50,33.50,96.30,377409,79,20151,-77
2019-08-25 16:08:13,33.40,33.40,33.40,96.30,377410,79,20156,-77
2019-08-25 16:08:47,33.50,33.50,33.50,95.90,377407,79,20152,-77
2019-08-25 16:09:20,33.60,33.60,33.60,95.50,377411,79,20167,-77
2019-08-25 16:09:53,33.70,33.70,33.70,95.30,377437,79,20376,-77
2019-08-25 16:10:26,33.00,33.00,33.00,95.70,377434,78,20257,-77
2019-08-25 16:10:59,32.80,32.80,32.80,96.40,377384,79,20162,-77
2019-08-25 16:11:32,32.90,32.90,32.90,96.30,377420,77,20120,-77
2019-08-25 16:12:05,32.60,32.60,32.60,96.60,377381,79,20109,-77
2019-08-25 16:12:38,32.20,32.20,32.20,97.20,377373,79,20160,-77
2019-08-25 16:13:11,32.00,32.00,32.00,97.60,377414,79,20156,-77
2019-08-25 16:13:44,31.80,31.80,31.80,98.10,377388,79,20125,-79
2019-08-25 16:14:17,31.60,31.60,31.60,98.90,377388,79,20149,-77
2019-08-25 16:14:50,31.40,31.40,31.40,99.90,377424,79,20129,-77
2019-08-25 16:15:24,31.20,31.20,31.20,99.90,377364,79,20419,-77
2019-08-25 16:15:57,31.10,31.10,31.10,99.90,377449,79,20121,-77
2019-08-25 16:16:30,30.90,30.90,30.90,99.90,377388,79,20149,-78
2019-08-25 16:17:03,30.90,30.90,30.90,99.90,377410,79,20129,-77
2019-08-25 16:17:36,30.70,30.70,30.70,99.90,377333,79,20125,-77
2019-08-25 16:18:09,30.50,30.50,30.50,99.90,377416,79,20146,-77
2019-08-25 16:18:42,30.40,30.40,30.40,99.90,377417,79,20156,-77
2019-08-25 16:19:15,30.40,30.40,30.40,99.90,377443,79,20167,-77
2019-08-25 16:19:48,30.50,30.50,30.50,99.90,377408,79,20136,-77
2019-08-25 16:20:22,30.60,30.60,30.60,99.90,377417,79,20133,-77
2019-08-25 16:20:56,30.60,30.60,30.60,99.90,377406,79,20192,-78
2019-08-25 16:21:32,30.50,30.50,30.50,99.90,377400,77,20132,-77
2019-08-25 16:22:05,30.30,30.30,30.30,99.90,377399,79,20207,-77
2019-08-25 16:22:39,30.20,30.20,30.20,99.90,377438,79,20113,-77
2019-08-25 16:23:12,30.00,30.00,30.00,99.90,377393,79,20129,-77
2019-08-25 16:23:45,29.80,29.80,29.80,99.90,377314,79,20105,-78
2019-08-25 16:24:17,29.60,29.60,29.60,99.90,377418,79,20408,-77
2019-08-25 16:24:50,29.80,29.80,29.80,99.90,377377,79,20159,-77
2019-08-25 16:25:24,29.80,29.80,29.80,99.90,377443,79,20377,-77
2019-08-25 16:25:57,29.60,29.60,29.60,99.90,377420,79,20171,-77
2019-08-25 16:26:29,29.60,29.60,29.60,99.90,377403,79,20125,-77
2019-08-25 16:27:02,29.70,29.70,29.70,99.90,377357,79,20128,-77
2019-08-25 16:27:36,29.80,29.80,29.80,99.90,377397,78,20174,-77
2019-08-25 16:28:10,29.80,29.80,29.80,99.90,377324,77,20133,-77
2019-08-25 16:28:43,29.80,29.80,29.80,99.90,377344,78,20128,-77
2019-08-25 16:29:16,29.80,29.80,29.80,99.90,377366,79,20159,-77
2019-08-25 16:29:49,30.00,30.00,30.00,99.90,377370,79,20361,-77
2019-08-25 16:30:23,30.00,30.00,30.00,99.90,377365,79,20153,-77
2019-08-25 16:30:56,30.00,30.00,30.00,99.90,377384,77,20121,-78
2019-08-25 16:31:29,30.30,30.30,30.30,99.90,377377,77,20121,-77
2019-08-25 16:32:02,30.60,30.60,30.60,99.90,377369,79,20155,-77
2019-08-25 16:32:35,30.60,30.60,30.60,99.90,377387,79,20206,-77
2019-08-25 16:33:08,30.60,30.60,30.60,99.90,377355,79,20151,-78
2019-08-25 16:33:40,30.60,30.60,30.60,99.90,377357,79,20124,-77
2019-08-25 16:34:13,30.60,30.60,30.60,99.90,377406,79,20376,-77
2019-08-25 16:34:47,30.60,30.60,30.60,99.90,377391,79,20129,-77
2019-08-25 16:35:20,30.50,30.50,30.50,99.90,377434,79,20446,-77
2019-08-25 16:35:53,30.60,30.60,30.60,99.90,377535,79,20125,-78
2019-08-25 16:36:26,30.60,30.60,30.60,99.90,377436,79,20168,-76
2019-08-25 16:36:58,30.60,30.60,30.60,99.90,377451,79,20137,-76
2019-08-25 16:37:31,30.60,30.60,30.60,99.90,377439,79,20401,-76
2019-08-25 16:38:04,30.70,30.70,30.70,99.90,377442,79,20133,-77
2019-08-25 16:38:37,30.70,30.70,30.70,99.90,377412,77,20376,-76
2019-08-25 16:39:10,30.80,30.80,30.80,99.90,377383,79,20419,-76
2019-08-25 16:39:42,30.90,30.90,30.90,99.90,377366,79,20222,-76
2019-08-25 16:40:19,30.90,30.90,30.90,99.90,377419,79,20447,-77
2019-08-25 16:40:54,31.00,31.00,31.00,99.90,370022,79,20616,-77
2019-08-25 16:41:26,30.90,30.90,30.90,99.90,377228,77,20194,-77
2019-08-25 16:41:59,31.10,31.10,31.10,99.90,377398,79,20125,-78
2019-08-25 16:42:34,31.20,31.20,31.20,99.90,377452,79,20113,-77
2019-08-25 16:43:07,31.30,31.30,31.30,99.90,377435,79,20113,-78
2019-08-25 16:43:40,31.40,31.40,31.40,99.90,377377,79,20420,-77
2019-08-25 16:44:13,31.40,31.40,31.40,99.90,377429,79,20120,-77
2019-08-25 16:44:46,31.70,31.70,31.70,99.90,377366,79,20113,-77
2019-08-25 16:45:19,31.80,31.80,31.80,99.40,377351,79,20125,-77
2019-08-25 16:45:53,31.80,31.80,31.80,99.30,377391,79,20125,-77
2019-08-25 16:46:26,31.90,31.90,31.90,99.30,377452,79,20418,-77
2019-08-25 16:46:59,32.10,32.10,32.10,99.40,377376,79,20113,-77
2019-08-25 16:47:32,32.00,32.00,32.00,98.70,377376,77,20195,-77
2019-08-25 16:48:05,32.00,32.00,32.00,98.70,377422,79,20121,-77
2019-08-25 16:48:38,32.20,32.20,32.20,98.40,377385,79,20452,-77
2019-08-25 16:49:11,32.20,32.20,32.20,98.30,377447,79,20419,-77
2019-08-25 16:49:44,32.10,32.10,32.10,98.50,377403,79,20121,-77
2019-08-25 16:50:17,32.00,32.00,32.00,98.40,377380,77,20121,-77
2019-08-25 16:50:53,31.80,31.80,31.80,98.40,377420,79,20121,-77
2019-08-25 16:51:30,31.70,31.70,31.70,98.70,377418,77,20152,-78
2019-08-25 16:52:03,31.90,31.90,31.90,98.90,377485,78,20117,-77
2019-08-25 16:52:35,32.10,32.10,32.10,98.80,377459,78,20124,-77
2019-08-25 16:53:08,32.40,32.40,32.40,98.60,377366,79,20109,-77
2019-08-25 16:53:41,32.50,32.50,32.50,98.10,377528,79,20218,-77
2019-08-25 16:54:21,32.50,32.50,32.50,97.50,377441,79,20152,-77
2019-08-25 16:54:54,32.70,32.70,32.70,97.50,374160,79,20181,-77
2019-08-25 16:55:28,32.60,32.60,32.60,97.50,377501,79,20403,-78
2019-08-25 16:56:01,32.20,32.20,32.20,97.20,377481,79,20129,-77
2019-08-25 16:56:33,31.80,31.80,31.80,98.30,377545,79,20122,-77
2019-08-25 16:57:10,31.60,31.60,31.60,98.90,377517,79,20210,-77
2019-08-25 16:57:43,31.40,31.40,31.40,98.40,377583,79,20125,-78
2019-08-25 16:58:16,31.00,31.00,31.00,99.80,377585,79,20145,-77
2019-08-25 16:58:49,30.70,30.70,30.70,99.90,377510,79,20148,-77
2019-08-25 16:59:22,30.60,30.60,30.60,99.90,377582,79,20105,-78
2019-08-25 16:59:55,30.40,30.40,30.40,99.90,377523,79,20124,-77
2019-08-25 17:00:28,30.30,30.30,30.30,99.90,377601,79,20113,-80
2019-08-25 17:01:01,30.10,30.10,30.10,99.90,377607,79,20125,-80
2019-08-25 17:01:34,30.00,30.00,30.00,99.90,377432,77,20548,-79
2019-08-25 17:02:08,29.90,29.90,29.90,99.90,377491,77,20113,-79
2019-08-25 17:02:40,29.80,29.80,29.80,99.90,377631,79,20152,-80
2019-08-25 17:03:13,29.60,29.60,29.60,99.90,377852,79,20163,-80
2019-08-25 17:03:46,29.40,29.40,29.40,99.90,377734,79,20101,-80
2019-08-25 17:04:19,29.30,29.30,29.30,99.90,377784,79,20129,-80
2019-08-25 17:04:52,29.30,29.30,29.30,99.90,377778,79,20188,-78
2019-08-25 17:05:26,29.30,29.30,29.30,99.90,377801,79,20125,-78
2019-08-25 17:05:58,29.20,29.20,29.20,99.90,377615,79,20420,-76
2019-08-25 17:06:34,29.30,29.30,29.30,99.90,377452,79,20121,-76
2019-08-25 17:07:07,29.30,29.30,29.30,99.90,377421,79,20199,-76
2019-08-25 17:07:40,29.30,29.30,29.30,99.90,377446,79,20125,-76
2019-08-25 17:08:14,29.30,29.30,29.30,99.90,377540,79,20164,-76
2019-08-25 17:08:47,29.00,29.00,29.00,99.90,376427,79,20389,-76
2019-08-25 17:09:20,28.90,28.90,28.90,99.90,377388,79,20148,-76
2019-08-25 17:09:53,28.80,28.80,28.80,99.90,377432,79,20415,-76
2019-08-25 17:10:29,28.80,28.80,28.80,99.90,377439,79,20192,-76
2019-08-25 17:11:02,28.80,28.80,28.80,99.90,377292,78,20404,-76
2019-08-25 17:11:34,28.80,28.80,28.80,99.90,377346,77,20742,-77
2019-08-25 17:12:08,28.70,28.70,28.70,99.90,377441,79,20105,-76
2019-08-25 17:12:41,28.60,28.60,28.60,99.90,377432,79,20136,-77
2019-08-25 17:13:13,28.40,28.40,28.40,99.90,377498,79,20121,-76
2019-08-25 17:13:46,28.40,28.40,28.40,99.90,377415,79,20129,-77
2019-08-25 17:14:19,28.30,28.30,28.30,99.90,377457,79,20125,-77
2019-08-25 17:14:52,28.30,28.30,28.30,99.90,377495,79,20121,-76
2019-08-25 17:15:26,28.30,28.30,28.30,99.90,377519,79,20184,-78
2019-08-25 17:15:59,28.20,28.20,28.20,99.90,377506,79,20152,-76
2019-08-25 17:16:32,28.30,28.30,28.30,99.90,377466,79,20125,-77
2019-08-25 17:17:05,28.40,28.40,28.40,99.90,377496,79,20113,-78
2019-08-25 17:17:39,28.30,28.30,28.30,99.90,377519,79,20121,-77
2019-08-25 17:18:13,28.20,28.20,28.20,99.90,377458,79,20125,-77
2019-08-25 17:18:46,28.00,28.00,28.00,99.90,377386,79,20226,-76
2019-08-25 17:19:19,28.00,28.00,28.00,99.90,377466,77,20156,-77
2019-08-25 17:19:51,27.90,27.90,27.90,99.90,377461,79,20112,-77
2019-08-25 17:20:26,27.80,27.80,27.80,99.90,377467,79,20192,-76
2019-08-25 17:21:00,27.80,27.80,27.80,99.90,377571,79,20151,-79
2019-08-25 17:21:32,27.80,27.80,27.80,99.90,377793,77,20447,-80
2019-08-25 17:22:07,27.70,27.70,27.70,99.90,377833,79,20451,-80
2019-08-25 17:22:46,27.70,27.70,27.70,99.90,377870,79,20113,-79
2019-08-25 17:23:18,27.60,27.60,27.60,99.90,377717,79,20162,-79
2019-08-25 17:23:51,27.50,27.50,27.50,99.90,377595,79,20109,-81
2019-08-25 17:24:24,27.50,27.50,27.50,99.90,377706,79,20125,-80
2019-08-25 17:24:57,27.50,27.50,27.50,99.90,377660,79,20155,-80
2019-08-25 17:25:30,27.50,27.50,27.50,99.90,377675,79,20109,-79
2019-08-25 17:26:03,27.50,27.50,27.50,99.90,377691,79,20160,-80
2019-08-25 17:26:36,27.50,27.50,27.50,99.90,377724,77,20121,-81
2019-08-25 17:27:09,27.40,27.40,27.40,99.90,377673,79,20151,-81
2019-08-25 17:27:43,27.40,27.40,27.40,99.90,377775,79,20145,-80
2019-08-25 17:28:16,27.30,27.30,27.30,99.90,377679,79,20121,-80
2019-08-25 17:28:49,27.30,27.30,27.30,99.90,377868,79,20389,-79
2019-08-25 17:29:25,27.30,27.30,27.30,99.90,377820,79,20117,-80
2019-08-25 17:29:56,27.30,27.30,27.30,99.90,377247,79,20394,-78
2019-08-25 17:30:31,27.30,27.30,27.30,99.90,377481,79,20133,-77
2019-08-25 17:31:04,27.20,27.20,27.20,99.90,376839,79,20156,-78
2019-08-25 17:31:37,27.20,27.20,27.20,99.90,377404,77,20152,-78
2019-08-25 17:32:09,27.10,27.10,27.10,99.90,377449,79,20113,-77
2019-08-25 17:32:42,27.10,27.10,27.10,99.90,377433,79,20439,-76
2019-08-25 17:33:15,27.10,27.10,27.10,99.90,377424,79,20108,-77
2019-08-25 17:33:48,27.10,27.10,27.10,99.90,377392,79,20174,-76
2019-08-25 17:34:20,27.10,27.10,27.10,99.90,377445,79,20164,-77
2019-08-25 17:34:53,27.10,27.10,27.10,99.90,377432,79,20380,-77
2019-08-25 17:35:26,27.00,27.00,27.00,99.90,377466,79,20129,-76
2019-08-25 17:35:59,27.10,27.10,27.10,99.90,377468,79,20191,-77
2019-08-25 17:36:32,27.00,27.00,27.00,99.90,377429,79,20419,-77
2019-08-25 17:37:05,27.00,27.00,27.00,99.90,377465,79,20108,-76
2019-08-25 17:37:38,27.00,27.00,27.00,99.90,377441,79,20152,-77
2019-08-25 17:38:11,27.00,27.00,27.00,99.90,377494,79,20145,-78
2019-08-25 17:38:43,27.00,27.00,27.00,99.90,377475,79,20109,-78
2019-08-25 17:39:16,27.00,27.00,27.00,99.90,377419,79,20160,-79
2019-08-25 17:39:49,26.90,26.90,26.90,99.90,377461,77,20372,-78
2019-08-25 17:40:22,26.90,26.90,26.90,99.90,377514,77,20133,-79
2019-08-25 17:40:55,26.90,26.90,26.90,99.90,377430,79,20394,-79
2019-08-25 17:41:28,26.90,26.90,26.90,99.90,377458,77,20156,-80
2019-08-25 17:42:01,26.90,26.90,26.90,99.90,377496,79,20125,-80
2019-08-25 17:42:34,26.80,26.80,26.80,99.90,377477,79,20152,-80
2019-08-25 17:43:06,26.80,26.80,26.80,99.90,377477,79,20222,-79
2019-08-25 17:43:39,26.80,26.80,26.80,99.90,377432,79,20385,-79
2019-08-25 17:44:12,26.80,26.80,26.80,99.90,377432,79,20163,-79
2019-08-25 17:44:45,26.70,26.70,26.70,99.90,377462,79,20172,-80
2019-08-25 17:45:19,26.70,26.70,26.70,99.90,377492,77,20203,-79
2019-08-25 17:45:54,26.70,26.70,26.70,99.90,377520,79,20125,-79
2019-08-25 17:46:26,26.70,26.70,26.70,99.90,377381,77,20393,-79
2019-08-25 17:46:59,26.60,26.60,26.60,99.90,377497,77,20168,-79
2019-08-25 17:47:32,26.60,26.60,26.60,99.90,377473,79,20125,-81
2019-08-25 17:48:05,26.60,26.60,26.60,99.90,377469,79,20156,-79
2019-08-25 17:48:38,26.50,26.50,26.50,99.90,377485,79,20125,-79
2019-08-25 17:49:14,26.50,26.50,26.50,99.90,377437,77,20125,-79
2019-08-25 17:49:45,26.50,26.50,26.50,99.90,377301,78,20540,-79
2019-08-25 17:50:19,26.40,26.40,26.40,99.90,377466,79,20178,-80
2019-08-25 17:50:52,26.40,26.40,26.40,99.90,377461,79,20423,-79
2019-08-25 17:51:25,26.30,26.30,26.30,99.90,377419,77,20195,-79
2019-08-25 17:51:58,26.30,26.30,26.30,99.90,377494,79,20460,-79
2019-08-25 17:52:31,26.20,26.20,26.20,99.90,377662,79,20377,-82
2019-08-25 17:53:07,26.20,26.20,26.20,99.90,377673,79,20203,-79
2019-08-25 17:53:39,26.20,26.20,26.20,99.90,377716,77,20129,-80
2019-08-25 17:54:12,26.20,26.20,26.20,99.90,377646,79,20132,-79
2019-08-25 17:54:45,26.20,26.20,26.20,99.90,377734,77,20451,-79
2019-08-25 17:55:19,26.20,26.20,26.20,99.90,377712,79,20147,-81
2019-08-25 17:55:52,26.20,26.20,26.20,99.90,377729,78,20117,-80
2019-08-25 17:56:25,26.10,26.10,26.10,99.90,377710,79,20121,-79
2019-08-25 17:56:58,26.10,26.10,26.10,99.90,377703,77,20128,-81
2019-08-25 17:57:31,26.10,26.10,26.10,99.90,377746,79,20125,-80
2019-08-25 17:58:04,26.10,26.10,26.10,99.90,377692,77,20389,-80
2019-08-25 17:58:36,26.10,26.10,26.10,99.90,377762,77,20452,-80
2019-08-25 17:59:09,26.00,26.00,26.00,99.90,377739,79,20141,-80
2019-08-25 17:59:42,26.00,26.00,26.00,99.90,377716,79,20125,-80
2019-08-25 18:00:16,25.90,25.90,25.90,99.90,377621,78,20184,-80
2019-08-25 18:00:50,25.90,25.90,25.90,99.90,375980,79,20129,-80
2019-08-25 18:01:23,25.90,25.90,25.90,99.90,377700,77,20419,-80
2019-08-25 18:01:57,25.90,25.90,25.90,99.90,377657,79,20121,-80
2019-08-25 18:02:47,25.80,25.80,25.80,99.90,377631,79,20159,-80
2019-08-25 18:03:33,25.80,25.80,25.80,99.90,377549,79,20121,-81
2019-08-25 18:04:13,25.80,25.80,25.80,99.90,360253,82,20222,-78
2019-08-25 18:04:46,25.60,25.60,25.60,99.90,359150,82,20195,-79
2019-08-25 18:05:22,25.50,25.50,25.50,99.90,361846,79,20172,-78
2019-08-25 18:05:56,25.40,25.40,25.40,99.90,359316,80,20915,-79
2019-08-25 18:06:34,25.40,25.40,25.40,99.90,365776,80,20248,-80
2019-08-25 18:07:07,25.50,25.50,25.50,99.90,377697,79,20389,-79
2019-08-25 18:07:40,25.50,25.50,25.50,99.90,377522,79,20149,-77
2019-08-25 18:08:13,25.40,25.40,25.40,99.90,377462,79,20109,-78
2019-08-25 18:08:46,25.40,25.40,25.40,99.90,377475,79,20203,-77
2019-08-25 18:09:19,25.30,25.30,25.30,99.90,377469,79,20392,-78
2019-08-25 18:09:52,25.20,25.20,25.20,99.90,377467,79,20121,-78
2019-08-25 18:10:24,25.20,25.20,25.20,99.90,377416,79,20133,-78
2019-08-25 18:10:57,25.00,25.00,25.00,99.90,377494,79,20121,-77
2019-08-25 18:11:30,24.90,24.90,24.90,99.90,377378,77,20113,-78
2019-08-25 18:12:03,24.80,24.80,24.80,99.90,377474,79,20120,-77
2019-08-25 18:12:36,24.80,24.80,24.80,99.90,377464,79,20113,-77
2019-08-25 18:13:09,24.70,24.70,24.70,99.90,377469,79,20421,-77
2019-08-25 18:13:42,24.70,24.70,24.70,99.90,377434,79,20423,-80
2019-08-25 18:14:15,24.70,24.70,24.70,99.90,377494,79,20121,-78
2019-08-25 18:14:48,24.70,24.70,24.70,99.90,377516,79,20152,-78
2019-08-25 18:15:21,24.70,24.70,24.70,99.90,377492,79,20109,-76
2019-08-25 18:15:55,24.70,24.70,24.70,99.90,377443,79,20149,-77
2019-08-25 18:16:27,24.60,24.60,24.60,99.90,377442,79,20109,-77
2019-08-25 18:17:00,24.70,24.70,24.70,99.90,377405,79,20156,-76
2019-08-25 18:17:33,24.60,24.60,24.60,99.90,377374,79,20184,-76
2019-08-25 18:18:06,24.60,24.60,24.60,99.90,377425,79,20152,-80
2019-08-25 18:18:42,24.60,24.60,24.60,99.90,377395,79,20129,-77
2019-08-25 18:19:15,24.60,24.60,24.60,99.90,375376,79,20136,-78
2019-08-25 18:19:48,24.60,24.60,24.60,99.90,376144,79,20195,-78
2019-08-25 18:20:22,24.60,24.60,24.60,99.90,376155,79,20153,-78
2019-08-25 18:20:55,24.50,24.50,24.50,99.90,376276,78,20153,-78
2019-08-25 18:21:28,24.60,24.60,24.60,99.90,377417,77,20117,-77
2019-08-25 18:22:01,24.50,24.50,24.50,99.90,377440,79,20152,-77
2019-08-25 18:22:33,24.50,24.50,24.50,99.90,377420,79,20381,-77
2019-08-25 18:23:09,24.50,24.50,24.50,99.90,377432,79,20125,-76
2019-08-25 18:23:42,24.50,24.50,24.50,99.90,377436,79,20133,-81
2019-08-25 18:24:15,24.40,24.40,24.40,99.90,377412,77,20133,-78
2019-08-25 18:24:48,24.40,24.40,24.40,99.90,377452,79,20109,-77
2019-08-25 18:25:21,24.40,24.40,24.40,99.90,377441,79,20156,-77
2019-08-25 18:25:54,24.40,24.40,24.40,99.90,377463,79,20124,-78
2019-08-25 18:26:27,24.40,24.40,24.40,99.90,377436,79,20121,-77
2019-08-25 18:26:59,24.40,24.40,24.40,99.90,377446,79,20117,-78
2019-08-25 18:27:32,24.40,24.40,24.40,99.90,377413,79,20170,-77
2019-08-25 18:28:05,24.40,24.40,24.40,99.90,377428,79,20488,-76
2019-08-25 18:28:38,24.20,24.20,24.20,99.90,377442,79,20156,-77
2019-08-25 18:29:11,24.20,24.20,24.20,99.90,377420,79,20381,-77
2019-08-25 18:29:44,24.20,24.20,24.20,99.90,377436,79,20155,-76
2019-08-25 18:30:17,24.20,24.20,24.20,99.90,377483,79,20388,-77
2019-08-25 18:30:57,24.20,24.20,24.20,99.90,377454,79,20153,-76
2019-08-25 18:31:30,24.10,24.10,24.10,99.90,376160,77,20152,-76
2019-08-25 18:32:04,24.10,24.10,24.10,99.90,377441,79,20121,-76
2019-08-25 18:32:36,24.10,24.10,24.10,99.90,377419,79,20156,-76
2019-08-25 18:33:09,24.00,24.00,24.00,99.90,377436,79,20125,-76
2019-08-25 18:33:42,24.00,24.00,24.00,99.90,377458,79,20151,-78
2019-08-25 18:34:15,24.00,24.00,24.00,99.90,377437,79,20125,-77
2019-08-25 18:34:48,23.90,23.90,23.90,99.90,377478,79,20125,-76
2019-08-25 18:35:21,23.80,23.80,23.80,99.90,377462,79,20125,-77
2019-08-25 18:35:54,23.80,23.80,23.80,99.90,377420,77,20419,-76
2019-08-25 18:36:28,23.70,23.70,23.70,99.90,377440,79,20137,-76
2019-08-25 18:37:01,23.60,23.60,23.60,99.90,377438,79,20148,-77
2019-08-25 18:37:34,23.60,23.60,23.60,99.90,377449,79,20109,-77
2019-08-25 18:38:07,23.70,23.70,23.70,99.90,377445,79,20125,-76
2019-08-25 18:38:39,23.60,23.60,23.60,99.90,377480,79,20137,-77
2019-08-25 18:39:14,23.70,23.70,23.70,99.90,377496,79,20152,-76
2019-08-25 18:39:46,23.70,23.70,23.70,99.90,377441,79,20151,-76
2019-08-25 18:40:20,23.70,23.70,23.70,99.90,377499,79,20163,-77
2019-08-25 18:40:53,23.60,23.60,23.60,99.90,377459,79,20403,-76
2019-08-25 18:41:26,23.60,23.60,23.60,99.90,377390,77,20152,-77
2019-08-25 18:41:58,23.60,23.60,23.60,99.90,377440,79,20156,-76
2019-08-25 18:42:31,23.60,23.60,23.60,99.90,377478,79,20372,-77
2019-08-25 18:43:04,23.50,23.50,23.50,99.90,377500,79,20168,-77
2019-08-25 18:43:37,23.50,23.50,23.50,99.90,377488,79,20400,-76
2019-08-25 18:44:10,23.50,23.50,23.50,99.90,377423,79,20214,-76
2019-08-25 18:44:43,23.50,23.50,23.50,99.90,377474,79,20397,-76
2019-08-25 18:45:17,23.50,23.50,23.50,99.90,377410,79,20163,-75
2019-08-25 18:45:51,23.40,23.40,23.40,99.90,377493,79,20113,-76
2019-08-25 18:46:24,23.40,23.40,23.40,99.90,377460,79,20125,-76
2019-08-25 18:46:57,23.40,23.40,23.40,99.90,377532,79,20163,-77
2019-08-25 18:47:30,23.40,23.40,23.40,99.90,378132,79,20159,-78
2019-08-25 18:48:02,23.40,23.40,23.40,99.90,378331,77,20081,-80
2019-08-25 18:48:35,23.30,23.30,23.30,99.90,378237,79,20085,-78
2019-08-25 18:49:08,23.30,23.30,23.30,99.90,378289,79,20352,-77
2019-08-25 18:49:41,23.30,23.30,23.30,99.90,378333,79,20145,-77
2019-08-25 18:50:14,23.30,23.30,23.30,99.90,378213,78,20129,-75
2019-08-25 18:50:47,23.30,23.30,23.30,99.90,378090,79,20108,-76
2019-08-25 18:51:20,23.20,23.20,23.20,99.90,377517,77,20121,-77
2019-08-25 18:51:53,23.20,23.20,23.20,99.90,377483,79,20113,-77
2019-08-25 18:52:27,23.20,23.20,23.20,99.90,377563,79,20227,-77
2019-08-25 18:53:00,23.10,23.10,23.10,99.90,377655,79,20117,-77
2019-08-25 18:53:34,23.10,23.10,23.10,99.90,378089,79,20129,-77
2019-08-25 18:54:06,23.10,23.10,23.10,99.90,378279,79,20126,-78
2019-08-25 18:54:39,23.00,23.00,23.00,99.90,378289,79,20101,-77
2019-08-25 18:55:12,23.10,23.10,23.10,99.90,378376,79,20114,-78
2019-08-25 18:55:45,23.00,23.00,23.00,99.90,378277,79,20125,-79
2019-08-25 18:56:18,23.00,23.00,23.00,99.90,378168,79,20129,-77
2019-08-25 18:56:51,23.00,23.00,23.00,99.90,377925,79,20128,-77
2019-08-25 18:57:24,23.10,23.10,23.10,99.90,377935,79,20159,-77
2019-08-25 18:57:57,23.10,23.10,23.10,99.90,378158,78,20125,-77
2019-08-25 18:58:29,23.10,23.10,23.10,99.90,378245,76,20152,-77
2019-08-25 18:59:02,23.10,23.10,23.10,99.90,378272,79,20132,-77
2019-08-25 18:59:35,23.10,23.10,23.10,99.90,378282,79,20133,-76
2019-08-25 19:00:09,23.00,23.00,23.00,99.90,378246,79,20144,-76
2019-08-25 19:00:43,23.10,23.10,23.10,99.90,378207,79,20403,-76
2019-08-25 19:01:17,23.10,23.10,23.10,99.90,378173,77,20113,-77
2019-08-25 19:01:51,23.10,23.10,23.10,99.90,377636,77,20137,-76
2019-08-25 19:02:24,23.10,23.10,23.10,99.90,377393,79,20177,-76
2019-08-25 19:02:57,23.00,23.00,23.00,99.90,369794,79,21618,-77
2019-08-25 19:03:31,23.00,23.00,23.00,99.90,369994,80,20430,-76
2019-08-25 19:04:04,23.00,23.00,23.00,99.90,369956,80,20198,-76
2019-08-25 19:04:37,23.00,23.00,23.00,99.90,370921,79,20155,-76
2019-08-25 19:05:10,23.00,23.00,23.00,99.90,377403,79,20108,-76
2019-08-25 19:05:43,23.00,23.00,23.00,99.90,377451,79,20125,-76
2019-08-25 19:06:16,23.00,23.00,23.00,99.90,377477,79,20113,-76
2019-08-25 19:06:49,22.90,22.90,22.90,99.90,377380,79,20121,-76
2019-08-25 19:07:22,22.90,22.90,22.90,99.90,377491,79,20155,-76
2019-08-25 19:07:55,22.90,22.90,22.90,99.90,377387,79,20149,-76
2019-08-25 19:08:27,22.90,22.90,22.90,99.90,377443,79,20109,-76
2019-08-25 19:09:00,22.90,22.90,22.90,99.90,377401,79,20152,-76
2019-08-25 19:09:33,22.90,22.90,22.90,99.90,377396,79,20121,-76
2019-08-25 19:10:07,22.90,22.90,22.90,99.90,377397,79,20192,-76
2019-08-25 19:10:40,22.90,22.90,22.90,99.90,377420,79,20121,-76
2019-08-25 19:11:12,22.90,22.90,22.90,99.90,377501,79,20156,-76
2019-08-25 19:11:45,22.90,22.90,22.90,99.90,377445,79,20172,-78
2019-08-25 19:12:18,22.90,22.90,22.90,99.90,377515,79,20109,-78
2019-08-25 19:12:51,22.80,22.80,22.80,99.90,377506,79,20160,-79
2019-08-25 19:13:24,22.80,22.80,22.80,99.90,377764,79,20113,-80
2019-08-25 19:13:57,22.80,22.80,22.80,99.90,377742,79,20128,-78
2019-08-25 19:14:31,22.80,22.80,22.80,99.90,377750,79,20180,-80
2019-08-25 19:15:06,22.70,22.70,22.70,99.90,377700,79,20435,-79
2019-08-25 19:15:44,22.70,22.70,22.70,99.90,378098,79,20149,-83
2019-08-25 19:16:17,22.70,22.70,22.70,99.90,378174,79,20145,-79
2019-08-25 19:16:49,22.70,22.70,22.70,99.90,377730,79,20153,-79
2019-08-25 19:17:23,22.70,22.70,22.70,99.90,377715,79,20137,-78
2019-08-25 19:17:56,22.70,22.70,22.70,99.90,377706,78,20164,-80
2019-08-25 19:18:29,22.70,22.70,22.70,99.90,377796,79,20121,-78
2019-08-25 19:19:02,22.80,22.80,22.80,99.90,377819,79,20112,-79
2019-08-25 19:19:36,22.70,22.70,22.70,99.90,377751,79,20199,-79
2019-08-25 19:20:10,22.70,22.70,22.70,99.90,377716,79,20155,-78
2019-08-25 19:20:44,22.70,22.70,22.70,99.90,377734,79,20157,-79
2019-08-25 19:21:17,22.70,22.70,22.70,99.90,377677,77,20129,-78
2019-08-25 19:21:50,22.70,22.70,22.70,99.90,377656,79,20161,-79
2019-08-25 19:22:23,22.70,22.70,22.70,99.90,377751,77,20180,-79
2019-08-25 19:22:56,22.70,22.70,22.70,99.90,377773,77,20152,-78
2019-08-25 19:23:29,22.60,22.60,22.60,99.90,377752,77,20369,-78
2019-08-25 19:24:02,22.70,22.70,22.70,99.90,377712,77,20152,-79
2019-08-25 19:24:34,22.70,22.70,22.70,99.90,377841,79,20431,-79
2019-08-25 19:25:09,22.60,22.60,22.60,99.90,377763,79,20424,-79
2019-08-25 19:25:42,22.50,22.50,22.50,99.90,377705,79,20155,-79
2019-08-25 19:26:15,22.60,22.60,22.60,99.90,377755,79,20133,-80
2019-08-25 19:26:48,22.50,22.50,22.50,99.90,377730,79,20384,-79
2019-08-25 19:27:20,22.50,22.50,22.50,99.90,377808,79,20153,-79
2019-08-25 19:27:53,22.50,22.50,22.50,99.90,377810,79,20156,-79
2019-08-25 19:28:26,22.50,22.50,22.50,99.90,377843,79,20427,-79
2019-08-25 19:28:59,22.50,22.50,22.50,99.90,377779,77,20117,-79
2019-08-25 19:29:32,22.40,22.40,22.40,99.90,377754,79,20148,-79
2019-08-25 19:30:06,22.40,22.40,22.40,99.90,377953,79,20113,-80
2019-08-25 19:30:39,22.40,22.40,22.40,99.90,377867,79,20129,-80
2019-08-25 19:31:12,22.40,22.40,22.40,99.90,377821,79,20191,-79
2019-08-25 19:31:45,22.40,22.40,22.40,99.90,377878,79,20167,-79
2019-08-25 19:32:18,22.40,22.40,22.40,99.90,377794,79,20117,-80
2019-08-25 19:32:51,22.40,22.40,22.40,99.90,377753,79,20117,-79
2019-08-25 19:33:24,22.40,22.40,22.40,99.90,377790,79,20121,-80
2019-08-25 19:33:57,22.40,22.40,22.40,99.90,377748,79,20156,-79
2019-08-25 19:34:30,22.40,22.40,22.40,99.90,377755,79,20153,-79
2019-08-25 19:35:03,22.40,22.40,22.40,99.90,377759,78,20163,-79
2019-08-25 19:35:36,22.40,22.40,22.40,99.90,377807,79,20125,-80
2019-08-25 19:36:09,22.40,22.40,22.40,99.90,377744,77,20121,-79
2019-08-25 19:36:42,22.40,22.40,22.40,99.90,377854,79,20141,-79
2019-08-25 19:37:15,22.40,22.40,22.40,99.90,377818,77,20117,-80
2019-08-25 19:37:48,22.40,22.40,22.40,99.90,377838,79,20380,-79
2019-08-25 19:38:20,22.50,22.50,22.50,99.90,377799,77,20132,-79
2019-08-25 19:38:53,22.40,22.40,22.40,99.90,377786,77,20125,-79
2019-08-25 19:39:27,22.40,22.40,22.40,99.90,377828,79,20211,-79
2019-08-25 19:39:59,22.40,22.40,22.40,99.90,377824,79,20121,-80
2019-08-25 19:40:32,22.40,22.40,22.40,99.90,377800,77,20124,-80
2019-08-25 19:41:05,22.40,22.40,22.40,99.90,377910,79,20109,-79
2019-08-25 19:41:38,22.40,22.40,22.40,99.90,377789,77,20145,-79
2019-08-25 19:42:13,22.40,22.40,22.40,99.90,377753,79,20121,-80
2019-08-25 19:42:45,22.40,22.40,22.40,99.90,377692,78,20183,-79
2019-08-25 19:43:18,22.40,22.40,22.40,99.90,377824,79,20132,-79
2019-08-25 19:43:51,22.40,22.40,22.40,99.90,377754,79,20109,-80
2019-08-25 19:44:24,22.40,22.40,22.40,99.90,377751,77,20183,-77
2019-08-25 19:44:57,22.30,22.30,22.30,99.90,377493,79,20168,-77
2019-08-25 19:45:30,22.30,22.30,22.30,99.90,377365,79,20160,-76
2019-08-25 19:46:04,22.30,22.30,22.30,99.90,377432,79,20125,-76
2019-08-25 19:46:37,22.30,22.30,22.30,99.90,377427,79,20163,-77
2019-08-25 19:47:09,22.30,22.30,22.30,99.90,377387,79,20396,-77
2019-08-25 19:47:42,22.20,22.20,22.20,99.90,377463,79,20149,-76
2019-08-25 19:48:15,22.30,22.30,22.30,99.90,377412,78,20156,-77
2019-08-25 19:48:48,22.30,22.30,22.30,99.90,377408,79,20153,-76
2019-08-25 19:49:21,22.30,22.30,22.30,99.90,377471,79,20108,-76
2019-08-25 19:49:54,22.30,22.30,22.30,99.90,377410,79,20427,-77
2019-08-25 19:50:27,22.30,22.30,22.30,99.90,377410,79,20413,-77
2019-08-25 19:51:00,22.30,22.30,22.30,99.90,377466,79,20149,-77
2019-08-25 19:51:33,22.30,22.30,22.30,99.90,377445,77,20109,-78
2019-08-25 19:52:06,22.30,22.30,22.30,99.90,377483,79,20447,-77
2019-08-25 19:52:39,22.20,22.20,22.20,99.90,377483,79,20125,-76
2019-08-25 19:53:12,22.30,22.30,22.30,99.90,377391,79,20121,-77
2019-08-25 19:53:45,22.30,22.30,22.30,99.90,377408,79,20151,-78
2019-08-25 19:54:18,22.30,22.30,22.30,99.90,377415,79,20109,-76
2019-08-25 19:54:50,22.30,22.30,22.30,99.90,377434,79,20151,-77
2019-08-25 19:55:24,22.30,22.30,22.30,99.90,377415,79,20153,-76
2019-08-25 19:55:57,22.20,22.20,22.20,99.90,377428,79,20117,-76
2019-08-25 19:56:30,22.20,22.20,22.20,99.90,377428,79,20156,-76
2019-08-25 19:57:04,22.20,22.20,22.20,99.90,377424,79,20124,-76
2019-08-25 19:57:37,22.20,22.20,22.20,99.90,377391,79,20388,-76
2019-08-25 19:58:09,22.20,22.20,22.20,99.90,377381,79,20121,-76
2019-08-25 19:58:42,22.20,22.20,22.20,99.90,377446,79,20400,-76
2019-08-25 19:59:15,22.20,22.20,22.20,99.90,377444,79,20388,-76
2019-08-25 19:59:48,22.20,22.20,22.20,99.90,377404,79,20149,-76
2019-08-25 20:00:22,22.20,22.20,22.20,99.90,377408,79,20413,-76
2019-08-25 20:01:09,22.20,22.20,22.20,99.90,377385,79,20129,-76
2019-08-25 20:01:42,22.10,22.10,22.10,99.90,377401,77,20117,-79
2019-08-25 20:02:14,22.10,22.10,22.10,99.90,377463,77,20134,-79
2019-08-25 20:02:47,22.10,22.10,22.10,99.90,377459,79,20105,-79
2019-08-25 20:03:20,22.10,22.10,22.10,99.90,377496,79,20125,-79
2019-08-25 20:03:53,22.10,22.10,22.10,99.90,377449,79,20163,-79
2019-08-25 20:04:26,22.10,22.10,22.10,99.90,377491,79,20157,-79
2019-08-25 20:04:59,22.10,22.10,22.10,99.90,377460,79,20412,-79
2019-08-25 20:05:32,22.10,22.10,22.10,99.90,377487,79,20156,-79
2019-08-25 20:06:05,22.10,22.10,22.10,99.90,377473,79,20392,-79
2019-08-25 20:06:38,22.10,22.10,22.10,99.90,377507,79,20128,-79
2019-08-25 20:07:11,22.00,22.00,22.00,99.90,377459,79,20156,-79
2019-08-25 20:07:44,22.00,22.00,22.00,99.90,377448,79,20108,-77
2019-08-25 20:08:17,22.00,22.00,22.00,99.90,377391,79,20120,-76
2019-08-25 20:08:50,22.10,22.10,22.10,99.90,377441,79,20120,-76
2019-08-25 20:09:23,22.00,22.00,22.00,99.90,377411,79,20152,-76
2019-08-25 20:09:56,22.00,22.00,22.00,99.90,377419,78,20109,-76
2019-08-25 20:10:29,22.00,22.00,22.00,99.90,377418,79,20152,-77
2019-08-25 20:11:01,22.00,22.00,22.00,99.90,377423,79,20151,-76
2019-08-25 20:11:34,22.00,22.00,22.00,99.90,377397,77,20149,-78
2019-08-25 20:12:08,22.00,22.00,22.00,99.90,377442,79,20125,-76
2019-08-25 20:12:40,22.00,22.00,22.00,99.90,377411,79,20113,-76
2019-08-25 20:13:13,21.90,21.90,21.90,99.90,377443,79,20121,-76
2019-08-25 20:13:47,21.90,21.90,21.90,99.90,377364,79,20192,-76
2019-08-25 20:14:20,22.00,22.00,22.00,99.90,377427,79,20152,-76
2019-08-25 20:14:52,22.00,22.00,22.00,99.90,377428,79,20163,-76
2019-08-25 20:15:25,22.00,22.00,22.00,99.90,377399,79,20168,-76
2019-08-25 20:15:58,21.90,21.90,21.90,99.90,377390,79,20125,-76
2019-08-25 20:16:31,22.00,22.00,22.00,99.90,377381,79,20125,-76
2019-08-25 20:17:05,21.90,21.90,21.90,99.90,377387,79,20108,-75
2019-08-25 20:17:37,21.90,21.90,21.90,99.90,377369,77,20431,-77
2019-08-25 20:18:10,22.00,22.00,22.00,99.90,377407,79,20137,-76
2019-08-25 20:18:43,21.90,21.90,21.90,99.90,377451,79,20218,-77
2019-08-25 20:19:16,22.00,22.00,22.00,99.90,377415,79,20491,-76
2019-08-25 20:19:48,21.90,21.90,21.90,99.90,377440,79,20163,-76
2019-08-25 20:20:22,21.90,21.90,21.90,99.90,377448,79,20120,-76
2019-08-25 20:20:55,21.90,21.90,21.90,99.90,377371,79,20121,-77
2019-08-25 20:21:28,21.90,21.90,21.90,99.90,377377,77,20226,-77
2019-08-25 20:22:00,21.80,21.80,21.80,99.90,377425,79,20156,-76
2019-08-25 20:22:33,21.80,21.80,21.80,99.90,377430,79,20155,-77
2019-08-25 20:23:06,21.90,21.90,21.90,99.90,377424,79,20448,-76
2019-08-25 20:23:39,21.90,21.90,21.90,99.90,377415,79,20153,-76
2019-08-25 20:24:12,21.80,21.80,21.80,99.90,377394,79,20408,-76
2019-08-25 20:24:45,21.80,21.80,21.80,99.90,377431,79,20112,-76
2019-08-25 20:25:18,21.80,21.80,21.80,99.90,377410,79,20151,-76
2019-08-25 20:25:51,21.80,21.80,21.80,99.90,377429,79,20164,-76
2019-08-25 20:26:24,21.80,21.80,21.80,99.90,377409,79,20412,-76
2019-08-25 20:26:57,21.80,21.80,21.80,99.90,377408,79,20113,-76
2019-08-25 20:27:30,21.70,21.70,21.70,99.90,377425,79,20121,-76
2019-08-25 20:28:02,21.70,21.70,21.70,99.90,377398,79,20121,-76
2019-08-25 20:28:35,21.70,21.70,21.70,99.90,377461,79,20108,-77
2019-08-25 20:29:08,21.70,21.70,21.70,99.90,377409,78,20160,-76
2019-08-25 20:29:41,21.70,21.70,21.70,99.90,377405,79,20155,-76
2019-08-25 20:30:18,21.70,21.70,21.70,99.90,377398,79,20153,-76
2019-08-25 20:30:52,21.70,21.70,21.70,99.90,377394,79,20155,-77
2019-08-25 20:31:24,21.70,21.70,21.70,99.90,377368,77,20129,-77
2019-08-25 20:31:57,21.70,21.70,21.70,99.90,377416,79,20392,-76
2019-08-25 20:32:30,21.70,21.70,21.70,99.90,377386,79,20164,-76
2019-08-25 20:33:03,21.70,21.70,21.70,99.90,377434,79,20121,-76
2019-08-25 20:33:36,21.60,21.60,21.60,99.90,377388,79,20149,-77
2019-08-25 20:34:09,21.60,21.60,21.60,99.90,377319,79,20187,-76
2019-08-25 20:34:41,21.60,21.60,21.60,99.90,377407,77,20153,-78
2019-08-25 20:35:15,21.70,21.70,21.70,99.90,377507,79,20153,-77
2019-08-25 20:35:48,21.60,21.60,21.60,99.90,377532,79,20129,-78
2019-08-25 20:36:21,21.60,21.60,21.60,99.90,377548,77,20152,-76
2019-08-25 20:36:54,21.60,21.60,21.60,99.90,377489,77,20121,-78
2019-08-25 20:37:27,21.60,21.60,21.60,99.90,377531,79,20133,-76
2019-08-25 20:38:00,21.60,21.60,21.60,99.90,377506,77,20121,-77
2019-08-25 20:38:33,21.60,21.60,21.60,99.90,377539,79,20215,-77
2019-08-25 20:39:06,21.60,21.60,21.60,99.90,377448,79,20522,-77
2019-08-25 20:39:39,21.60,21.60,21.60,99.90,377417,77,20396,-76
2019-08-25 20:40:12,21.60,21.60,21.60,99.90,377448,79,20140,-76
2019-08-25 20:40:45,21.60,21.60,21.60,99.90,377359,79,20490,-79
2019-08-25 20:41:18,21.50,21.50,21.50,99.90,377344,77,20132,-78
2019-08-25 20:41:51,21.50,21.50,21.50,99.90,377407,79,20384,-76
2019-08-25 20:42:24,21.50,21.50,21.50,99.90,377449,79,20164,-76
2019-08-25 20:42:58,21.50,21.50,21.50,99.90,377395,79,20388,-77
2019-08-25 20:43:31,21.40,21.40,21.40,99.90,377451,79,20156,-77
2019-08-25 20:44:04,21.40,21.40,21.40,99.90,377457,79,20180,-77
2019-08-25 20:44:37,21.40,21.40,21.40,99.90,377600,79,20153,-77
2019-08-25 20:45:11,21.40,21.40,21.40,99.90,377630,79,20125,-77
2019-08-25 20:45:44,21.40,21.40,21.40,99.90,377759,79,20411,-77
2019-08-25 20:46:17,21.40,21.40,21.40,99.90,377618,79,20423,-78
2019-08-25 20:46:50,21.40,21.40,21.40,99.90,377585,79,20380,-78
2019-08-25 20:47:22,21.40,21.40,21.40,99.90,377787,79,20380,-77
2019-08-25 20:47:55,21.40,21.40,21.40,99.90,377743,78,20156,-77
2019-08-25 20:48:28,21.40,21.40,21.40,99.90,377503,79,20152,-76
2019-08-25 20:49:01,21.40,21.40,21.40,99.90,377513,79,20164,-77
2019-08-25 20:49:34,21.50,21.50,21.50,99.90,377463,79,20121,-76
2019-08-25 20:50:07,21.40,21.40,21.40,99.90,377524,79,20109,-77
2019-08-25 20:50:40,21.40,21.40,21.40,99.90,377431,79,20372,-76
2019-08-25 20:51:13,21.40,21.40,21.40,99.90,377433,79,20163,-77
2019-08-25 20:51:46,21.40,21.40,21.40,99.90,377421,79,20191,-78
2019-08-25 20:52:18,21.40,21.40,21.40,99.90,377434,79,20113,-76
2019-08-25 20:52:51,21.50,21.50,21.50,99.90,377448,79,20164,-76
2019-08-25 20:53:24,21.40,21.40,21.40,99.90,377431,79,20125,-76
2019-08-25 20:53:57,21.40,21.40,21.40,99.90,377388,79,20168,-77
2019-08-25 20:54:30,21.40,21.40,21.40,99.90,377422,79,20155,-76
2019-08-25 20:55:05,21.40,21.40,21.40,99.90,377424,79,20164,-76
2019-08-25 20:55:39,21.40,21.40,21.40,99.90,377422,79,20133,-76
2019-08-25 20:56:30,21.40,21.40,21.40,99.90,377397,79,20121,-76
2019-08-25 20:57:03,21.40,21.40,21.40,99.90,377437,79,20148,-77
2019-08-25 20:57:36,21.40,21.40,21.40,99.90,377414,79,20168,-77
2019-08-25 20:58:09,21.30,21.30,21.30,99.90,377397,79,20125,-77
2019-08-25 20:58:41,21.30,21.30,21.30,99.90,377417,79,20109,-76
2019-08-25 20:59:15,21.30,21.30,21.30,99.90,377416,79,20153,-77
2019-08-25 20:59:48,21.30,21.30,21.30,99.90,377389,79,20117,-77
2019-08-25 21:00:21,21.30,21.30,21.30,99.90,377418,79,20388,-77
2019-08-25 21:00:55,21.30,21.30,21.30,99.90,377436,79,20149,-77
2019-08-25 21:01:28,21.30,21.30,21.30,99.90,377342,77,20200,-77
2019-08-25 21:02:01,21.30,21.30,21.30,99.90,377416,79,20155,-77
2019-08-25 21:02:34,21.30,21.30,21.30,99.90,377430,79,20153,-77
2019-08-25 21:03:07,21.30,21.30,21.30,99.90,377434,79,20125,-77
2019-08-25 21:03:39,21.30,21.30,21.30,99.90,377423,79,20160,-77
2019-08-25 21:04:12,21.30,21.30,21.30,99.90,377397,79,20400,-77
2019-08-25 21:04:45,21.30,21.30,21.30,99.90,377429,79,20467,-77
2019-08-25 21:05:19,21.30,21.30,21.30,99.90,377411,79,20120,-77
2019-08-25 21:05:51,21.30,21.30,21.30,99.90,377441,79,20121,-77
2019-08-25 21:06:24,21.40,21.40,21.40,99.90,377400,79,20159,-77
2019-08-25 21:06:57,21.40,21.40,21.40,99.90,377415,79,20151,-77
2019-08-25 21:07:30,21.30,21.30,21.30,99.90,377404,79,20151,-77
2019-08-25 21:08:03,21.40,21.40,21.40,99.90,377476,79,20125,-76
2019-08-25 21:08:36,21.30,21.30,21.30,99.90,377367,79,20149,-77
2019-08-25 21:09:09,21.30,21.30,21.30,99.90,377499,79,20113,-77
2019-08-25 21:09:42,21.30,21.30,21.30,99.90,377381,79,20129,-77
2019-08-25 21:10:16,21.30,21.30,21.30,99.90,377480,79,20428,-76
2019-08-25 21:10:50,21.30,21.30,21.30,99.90,377427,79,20129,-77
2019-08-25 21:11:23,21.30,21.30,21.30,99.90,377430,77,20112,-77
2019-08-25 21:11:56,21.20,21.20,21.20,99.90,377454,77,20149,-77
2019-08-25 21:12:29,21.20,21.20,21.20,99.90,377413,79,20129,-77
2019-08-25 21:13:01,21.20,21.20,21.20,99.90,377394,79,20397,-77
2019-08-25 21:13:34,21.20,21.20,21.20,99.90,377465,79,20108,-77
2019-08-25 21:14:07,21.20,21.20,21.20,99.90,377377,79,20381,-77
2019-08-25 21:14:40,21.20,21.20,21.20,99.90,377412,79,20394,-77
2019-08-25 21:15:13,21.20,21.20,21.20,99.90,377390,79,20404,-78
2019-08-25 21:15:46,21.20,21.20,21.20,99.90,377524,79,20443,-79
2019-08-25 21:16:19,21.20,21.20,21.20,99.90,377527,79,20133,-79
2019-08-25 21:16:52,21.20,21.20,21.20,99.90,377589,79,20360,-79
2019-08-25 21:17:25,21.20,21.20,21.20,99.90,377463,79,20121,-79
2019-08-25 21:17:57,21.20,21.20,21.20,99.90,377629,79,20159,-78
2019-08-25 21:18:30,21.20,21.20,21.20,99.90,377530,79,20116,-78
2019-08-25 21:19:03,21.10,21.10,21.10,99.90,377454,79,20408,-77
2019-08-25 21:19:36,21.10,21.10,21.10,99.90,377471,79,20128,-78
2019-08-25 21:20:10,21.10,21.10,21.10,99.90,377498,79,20129,-78
2019-08-25 21:20:43,21.10,21.10,21.10,99.90,377482,79,20407,-78
2019-08-25 21:21:16,21.10,21.10,21.10,99.90,377475,77,20432,-78
2019-08-25 21:21:49,21.10,21.10,21.10,99.90,377546,77,20129,-79
2019-08-25 21:22:22,21.10,21.10,21.10,99.90,377633,79,20105,-78
2019-08-25 21:22:55,21.10,21.10,21.10,99.90,377652,77,20125,-79
2019-08-25 21:23:27,21.10,21.10,21.10,99.90,377555,79,20109,-79
2019-08-25 21:24:00,21.10,21.10,21.10,99.90,377472,79,20174,-79
2019-08-25 21:24:33,21.00,21.00,21.00,99.90,377714,79,20155,-79
2019-08-25 21:25:07,21.10,21.10,21.10,99.90,377681,79,20182,-79
2019-08-25 21:25:42,21.10,21.10,21.10,99.90,377586,79,20125,-79
2019-08-25 21:26:14,21.10,21.10,21.10,99.90,364016,79,20143,-79
2019-08-25 21:26:47,21.10,21.10,21.10,99.90,377509,79,20393,-79
2019-08-25 21:27:20,21.10,21.10,21.10,99.90,377455,79,20125,-79
2019-08-25 21:27:53,21.10,21.10,21.10,99.90,377502,79,20120,-79
2019-08-25 21:28:26,21.00,21.00,21.00,99.90,377496,77,20482,-79
2019-08-25 21:28:59,21.00,21.00,21.00,99.90,377508,78,20133,-79
2019-08-25 21:29:32,21.10,21.10,21.10,99.90,377507,79,20192,-79
2019-08-25 21:30:09,21.10,21.10,21.10,99.90,377509,79,20128,-79
2019-08-25 21:30:42,21.00,21.00,21.00,99.90,377556,79,20404,-79
2019-08-25 21:31:15,21.10,21.10,21.10,99.90,377462,77,20128,-78
2019-08-25 21:31:48,21.00,21.00,21.00,99.90,377421,79,20396,-79
2019-08-25 21:32:21,21.00,21.00,21.00,99.90,377501,79,20220,-79
2019-08-25 21:32:54,21.00,21.00,21.00,99.90,377510,77,20108,-80
2019-08-25 21:33:26,21.00,21.00,21.00,99.90,377424,79,20129,-76
2019-08-25 21:33:59,21.10,21.10,21.10,99.90,377394,79,20125,-77
2019-08-25 21:34:32,21.00,21.00,21.00,99.90,377460,79,20121,-76
2019-08-25 21:35:06,21.00,21.00,21.00,99.90,377400,79,20310,-77
2019-08-25 21:35:39,21.00,21.00,21.00,99.90,377451,79,20156,-76
2019-08-25 21:36:12,21.00,21.00,21.00,99.90,377413,79,20121,-77
2019-08-25 21:36:44,20.90,20.90,20.90,99.90,377415,79,20105,-76
2019-08-25 21:37:17,20.90,20.90,20.90,99.90,377445,79,20129,-77
2019-08-25 21:37:50,20.90,20.90,20.90,99.90,377384,79,20125,-77
2019-08-25 21:38:23,20.90,20.90,20.90,99.90,377434,79,20125,-78
2019-08-25 21:38:56,20.90,20.90,20.90,99.90,377439,78,20120,-77
2019-08-25 21:39:29,20.80,20.80,20.80,99.90,377408,79,20156,-77
2019-08-25 21:40:02,20.80,20.80,20.80,99.90,377433,79,20107,-77
2019-08-25 21:40:35,20.80,20.80,20.80,99.90,377410,79,20121,-77
2019-08-25 21:41:08,20.80,20.80,20.80,99.90,377440,79,20124,-77
2019-08-25 21:41:41,20.80,20.80,20.80,99.90,377382,77,20156,-78
2019-08-25 21:42:13,20.80,20.80,20.80,99.90,377414,79,20113,-77
2019-08-25 21:42:46,20.80,20.80,20.80,99.90,377403,79,20133,-77
2019-08-25 21:43:19,20.80,20.80,20.80,99.90,377432,79,20125,-76
2019-08-25 21:43:52,20.80,20.80,20.80,99.90,377345,79,20153,-77
2019-08-25 21:44:25,20.80,20.80,20.80,99.90,377431,79,20153,-78
2019-08-25 21:44:58,20.80,20.80,20.80,99.90,377417,79,20133,-77
2019-08-25 21:45:31,20.80,20.80,20.80,99.90,377427,79,20419,-77
2019-08-25 21:46:04,20.80,20.80,20.80,99.90,377425,79,20412,-77
2019-08-25 21:46:36,20.80,20.80,20.80,99.90,377447,79,20151,-77
2019-08-25 21:47:09,20.80,20.80,20.80,99.90,377359,79,20389,-78
2019-08-25 21:47:43,20.80,20.80,20.80,99.90,377427,79,20183,-77
2019-08-25 21:48:16,20.80,20.80,20.80,99.90,377439,79,20109,-77
2019-08-25 21:48:48,20.80,20.80,20.80,99.90,377469,79,20187,-77
2019-08-25 21:49:21,20.80,20.80,20.80,99.90,377418,79,20117,-75
2019-08-25 21:49:54,20.80,20.80,20.80,99.90,377441,77,20121,-76
2019-08-25 21:50:29,20.80,20.80,20.80,99.90,377476,79,20160,-76
2019-08-25 21:51:01,20.80,20.80,20.80,99.90,377569,79,20460,-77
2019-08-25 21:51:34,20.80,20.80,20.80,99.90,377466,77,20160,-76
2019-08-25 21:52:07,20.80,20.80,20.80,99.90,377500,79,20109,-76
2019-08-25 21:52:40,20.80,20.80,20.80,99.90,377471,79,20369,-76
2019-08-25 21:53:13,20.80,20.80,20.80,99.90,377502,79,20113,-75
2019-08-25 21:53:46,20.70,20.70,20.70,99.90,377386,79,20452,-77
2019-08-25 21:54:19,20.70,20.70,20.70,99.90,377518,78,20155,-75
2019-08-25 21:54:52,20.70,20.70,20.70,99.90,377514,79,20125,-76
2019-08-25 21:55:25,20.70,20.70,20.70,99.90,377529,79,20156,-75
2019-08-25 21:55:58,20.70,20.70,20.70,99.90,377465,77,20113,-76
2019-08-25 21:56:31,20.70,20.70,20.70,99.90,377501,79,20121,-76
2019-08-25 21:57:04,20.70,20.70,20.70,99.90,377460,79,20153,-75
2019-08-25 21:57:36,20.70,20.70,20.70,99.90,377437,79,20125,-76
2019-08-25 21:58:09,20.70,20.70,20.70,99.90,377505,79,20404,-76
2019-08-25 21:58:42,20.70,20.70,20.70,99.90,377529,79,20137,-76
2019-08-25 21:59:15,20.70,20.70,20.70,99.90,377506,79,20427,-75
2019-08-25 21:59:48,20.70,20.70,20.70,99.90,377465,79,20384,-76
2019-08-25 22:00:30,20.70,20.70,20.70,99.90,377457,79,20125,-76
2019-08-25 22:01:09,20.70,20.70,20.70,99.90,374283,79,20143,-76
2019-08-25 22:01:42,20.70,20.70,20.70,99.90,377477,77,20408,-75
2019-08-25 22:02:16,20.70,20.70,20.70,99.90,377495,79,20125,-76
2019-08-25 22:02:49,20.70,20.70,20.70,99.90,377456,79,20113,-75
2019-08-25 22:03:22,20.60,20.60,20.60,99.90,377506,79,20125,-76
2019-08-25 22:03:54,20.60,20.60,20.60,99.90,377434,79,20113,-75
2019-08-25 22:04:27,20.60,20.60,20.60,99.90,377478,79,20121,-76
2019-08-25 22:05:00,20.60,20.60,20.60,99.90,377502,79,20189,-75
2019-08-25 22:05:33,20.60,20.60,20.60,99.90,377455,79,20121,-75
2019-08-25 22:06:06,20.60,20.60,20.60,99.90,377474,79,20191,-76
2019-08-25 22:06:39,20.60,20.60,20.60,99.90,377484,79,20164,-76
2019-08-25 22:07:12,20.60,20.60,20.60,99.90,377485,79,20404,-75
2019-08-25 22:07:45,20.50,20.50,20.50,99.90,377512,79,20420,-75
2019-08-25 22:08:17,20.60,20.60,20.60,99.90,377521,79,20168,-75
2019-08-25 22:08:50,20.60,20.60,20.60,99.90,377482,79,20163,-75
2019-08-25 22:09:23,20.60,20.60,20.60,99.90,377437,79,20148,-75
2019-08-25 22:09:56,20.60,20.60,20.60,99.90,377428,79,20448,-76
2019-08-25 22:10:29,20.60,20.60,20.60,99.90,377440,79,20125,-75
2019-08-25 22:11:02,20.60,20.60,20.60,99.90,377492,79,20377,-75
2019-08-25 22:11:35,20.50,20.50,20.50,99.90,377412,77,20467,-76
2019-08-25 22:12:08,20.50,20.50,20.50,99.90,377433,79,20152,-76
2019-08-25 22:12:41,20.50,20.50,20.50,99.90,377510,79,20113,-76
2019-08-25 22:13:14,20.50,20.50,20.50,99.90,377477,79,20120,-75
2019-08-25 22:13:47,20.50,20.50,20.50,99.90,377400,79,20404,-75
2019-08-25 22:14:20,20.50,20.50,20.50,99.90,377453,79,20125,-75
2019-08-25 22:14:52,20.40,20.40,20.40,99.90,377477,79,20163,-76
2019-08-25 22:15:25,20.40,20.40,20.40,99.90,377482,79,20149,-76
2019-08-25 22:15:58,20.40,20.40,20.40,99.90,377491,79,20411,-76
2019-08-25 22:16:31,20.40,20.40,20.40,99.90,377477,79,20419,-76
2019-08-25 22:17:04,20.40,20.40,20.40,99.90,377461,79,20158,-76
2019-08-25 22:17:37,20.40,20.40,20.40,99.90,377422,79,20337,-76
2019-08-25 22:18:10,20.40,20.40,20.40,99.90,377473,79,20129,-75
2019-08-25 22:18:43,20.40,20.40,20.40,99.90,377496,79,20397,-76
2019-08-25 22:19:16,20.30,20.30,20.30,99.90,377444,79,20164,-76
2019-08-25 22:19:49,20.30,20.30,20.30,99.90,377442,79,20109,-76
2019-08-25 22:20:22,20.30,20.30,20.30,99.90,377490,79,20163,-76
2019-08-25 22:20:55,20.30,20.30,20.30,99.90,377477,79,20404,-75
2019-08-25 22:21:28,20.40,20.40,20.40,99.90,377375,77,20132,-76
2019-08-25 22:22:01,20.30,20.30,20.30,99.90,377505,79,20384,-76
2019-08-25 22:22:34,20.30,20.30,20.30,99.90,377413,79,20137,-76
2019-08-25 22:23:07,20.30,20.30,20.30,99.90,377480,79,20125,-75
2019-08-25 22:23:40,20.30,20.30,20.30,99.90,377441,79,20109,-76
2019-08-25 22:24:13,20.30,20.30,20.30,99.90,377477,79,20121,-75
2019-08-25 22:24:46,20.30,20.30,20.30,99.90,377443,79,20211,-77
2019-08-25 22:25:19,20.30,20.30,20.30,99.90,377469,78,20159,-76
2019-08-25 22:25:52,20.20,20.20,20.20,99.90,377435,79,20404,-75
2019-08-25 22:26:25,20.30,20.30,20.30,99.90,377458,79,20101,-75
2019-08-25 22:26:57,20.30,20.30,20.30,99.90,377449,79,20217,-75
2019-08-25 22:27:30,20.30,20.30,20.30,99.90,377434,79,20124,-76
2019-08-25 22:28:03,20.30,20.30,20.30,99.90,377486,79,20101,-75
2019-08-25 22:28:37,20.20,20.20,20.20,99.90,377450,79,20215,-76
2019-08-25 22:29:10,20.20,20.20,20.20,99.90,377467,79,20129,-75
2019-08-25 22:29:50,20.20,20.20,20.20,99.90,377510,79,20121,-75
2019-08-25 22:30:24,20.20,20.20,20.20,99.90,376975,78,20129,-76
2019-08-25 22:31:01,20.20,20.20,20.20,99.90,377480,79,20113,-76
2019-08-25 22:31:34,20.20,20.20,20.20,99.90,377400,77,20155,-76
2019-08-25 22:32:07,20.20,20.20,20.20,99.90,377506,79,20411,-76
2019-08-25 22:32:40,20.20,20.20,20.20,99.90,377491,79,20133,-76
2019-08-25 22:33:13,20.20,20.20,20.20,99.90,377508,79,20125,-76
2019-08-25 22:33:46,20.20,20.20,20.20,99.90,377452,79,20164,-76
2019-08-25 22:34:38,20.20,20.20,20.20,99.90,377549,77,20121,-76
2019-08-25 22:35:11,20.20,20.20,20.20,99.90,384166,77,20151,-76
2019-08-25 22:35:45,20.30,20.30,20.30,99.90,384099,77,20139,-76
2019-08-25 22:36:18,20.20,20.20,20.20,99.90,384177,77,20155,-76
2019-08-25 22:36:51,20.20,20.20,20.20,99.90,384170,77,20446,-76
2019-08-25 22:37:24,20.20,20.20,20.20,99.90,384208,77,20178,-76
2019-08-25 22:37:57,20.20,20.20,20.20,99.90,384196,77,20210,-76
2019-08-25 22:38:30,20.20,20.20,20.20,99.90,384186,77,20139,-76
2019-08-25 22:39:04,20.20,20.20,20.20,99.90,384205,77,20143,-76
2019-08-25 22:39:37,20.20,20.20,20.20,99.90,384227,77,20139,-76
2019-08-25 22:40:11,20.20,20.20,20.20,99.90,384153,76,20146,-76
2019-08-25 22:40:44,20.20,20.20,20.20,99.90,384251,77,20182,-76
2019-08-25 22:41:17,20.10,20.10,20.10,99.90,384181,76,20207,-77
2019-08-25 22:41:50,20.10,20.10,20.10,99.90,383849,77,20163,-75
2019-08-25 22:42:23,20.10,20.10,20.10,99.90,383990,77,20174,-76
2019-08-25 22:42:56,20.10,20.10,20.10,99.90,383853,77,20140,-76
2019-08-25 22:43:29,20.10,20.10,20.10,99.90,383857,76,20193,-76
2019-08-25 22:44:02,20.10,20.10,20.10,99.90,383825,77,20218,-76
2019-08-25 22:44:35,20.10,20.10,20.10,99.90,383834,77,20174,-76
2019-08-25 22:45:08,20.10,20.10,20.10,99.90,383854,77,20278,-76
2019-08-25 22:45:43,20.10,20.10,20.10,99.90,383790,77,20207,-79
2019-08-25 22:46:21,20.10,20.10,20.10,99.90,379878,77,20137,-79
2019-08-25 22:46:52,20.10,20.10,20.10,99.90,382345,77,20411,-79
2019-08-25 22:47:25,20.00,20.00,20.00,99.90,383282,77,20461,-78
2019-08-25 22:47:58,20.10,20.10,20.10,99.90,383703,76,20174,-78
2019-08-25 22:48:32,20.10,20.10,20.10,99.90,383815,77,20453,-79
2019-08-25 22:49:05,20.10,20.10,20.10,99.90,383771,77,20368,-79
2019-08-25 22:49:40,20.00,20.00,20.00,99.90,383795,77,20151,-78
2019-08-25 22:50:14,20.10,20.10,20.10,99.90,383734,77,20414,-79
2019-08-25 22:50:47,20.00,20.00,20.00,99.90,383759,77,20196,-78
2019-08-25 22:51:20,20.00,20.00,20.00,99.90,383705,76,20152,-78
2019-08-25 22:51:53,20.00,20.00,20.00,99.90,383749,77,20139,-78
2019-08-25 22:52:26,20.00,20.00,20.00,99.90,383710,77,20234,-78
2019-08-25 22:52:59,20.00,20.00,20.00,99.90,383781,77,20139,-78
2019-08-25 22:53:31,20.00,20.00,20.00,99.90,383714,77,20162,-78
2019-08-25 22:54:05,20.00,20.00,20.00,99.90,383707,77,20139,-78
2019-08-25 22:54:38,20.00,20.00,20.00,99.90,383684,77,20182,-79
2019-08-25 22:55:12,20.00,20.00,20.00,99.90,383739,77,20411,-78
2019-08-25 22:55:46,20.00,20.00,20.00,99.90,383773,77,20248,-79
2019-08-25 22:56:19,19.90,19.90,19.90,99.90,383501,77,20171,-79
2019-08-25 22:56:52,19.90,19.90,19.90,99.90,383772,77,20182,-78
2019-08-25 22:57:26,19.90,19.90,19.90,99.90,383748,77,20205,-77
2019-08-25 22:57:58,19.90,19.90,19.90,99.90,383953,77,20151,-78
2019-08-25 22:58:32,19.90,19.90,19.90,99.90,383865,77,20136,-78
2019-08-25 22:59:05,19.90,19.90,19.90,99.90,383927,77,20730,-78
2019-08-25 22:59:38,19.90,19.90,19.90,99.90,383710,77,20438,-78
2019-08-25 23:00:12,19.90,19.90,19.90,99.90,383755,77,20185,-78
2019-08-25 23:00:46,19.90,19.90,19.90,99.90,383092,77,20503,-79
2019-08-25 23:01:23,19.90,19.90,19.90,99.90,383824,76,20147,-78
2019-08-25 23:01:57,19.90,19.90,19.90,99.90,383802,77,20144,-78
2019-08-25 23:02:30,19.80,19.80,19.80,99.90,383752,77,20202,-78
2019-08-25 23:03:03,19.80,19.80,19.80,99.90,383791,77,20210,-78
2019-08-25 23:03:36,19.80,19.80,19.80,99.90,383766,77,20418,-79
2019-08-25 23:04:09,19.80,19.80,19.80,99.90,383680,77,20151,-78
2019-08-25 23:04:42,19.80,19.80,19.80,99.90,383797,77,20152,-79
2019-08-25 23:05:15,19.80,19.80,19.80,99.90,383761,77,20182,-78
2019-08-25 23:05:49,19.80,19.80,19.80,99.90,383747,77,20147,-78
2019-08-25 23:06:22,19.80,19.80,19.80,99.90,383783,77,20143,-79
2019-08-25 23:06:55,19.80,19.80,19.80,99.90,383711,77,20135,-78
2019-08-25 23:07:29,19.80,19.80,19.80,99.90,383722,77,20151,-78
2019-08-25 23:08:02,19.80,19.80,19.80,99.90,383744,77,20139,-79
2019-08-25 23:08:35,19.80,19.80,19.80,99.90,383799,77,20155,-78
2019-08-25 23:09:09,19.70,19.70,19.70,99.90,383888,77,20163,-78
2019-08-25 23:09:42,19.70,19.70,19.70,99.90,383779,77,20131,-79
2019-08-25 23:10:16,19.80,19.80,19.80,99.90,383767,77,20221,-78
2019-08-25 23:10:49,19.80,19.80,19.80,99.90,383695,77,20151,-78
2019-08-25 23:11:23,19.70,19.70,19.70,99.90,383742,76,20155,-78
2019-08-25 23:11:56,19.70,19.70,19.70,99.90,383731,76,20221,-78
2019-08-25 23:12:28,19.70,19.70,19.70,99.90,383784,77,20179,-79
2019-08-25 23:13:02,19.60,19.60,19.60,99.90,383747,76,20458,-78
2019-08-25 23:13:35,19.70,19.70,19.70,99.90,383736,77,20139,-78
2019-08-25 23:14:08,19.70,19.70,19.70,99.90,383652,77,20182,-78
2019-08-25 23:14:41,19.70,19.70,19.70,99.90,383775,77,20139,-78
2019-08-25 23:15:14,19.70,19.70,19.70,99.90,383733,77,20174,-78
2019-08-25 23:15:47,19.60,19.60,19.60,99.90,383757,77,20187,-78
2019-08-25 23:16:20,19.70,19.70,19.70,99.90,383718,77,20135,-78
2019-08-25 23:16:53,19.60,19.60,19.60,99.90,383684,77,20151,-78
2019-08-25 23:17:26,19.70,19.70,19.70,99.90,383715,77,20253,-78
2019-08-25 23:17:59,19.60,19.60,19.60,99.90,383811,77,20209,-79
2019-08-25 23:18:32,19.60,19.60,19.60,99.90,384013,77,20429,-79
2019-08-25 23:19:05,19.60,19.60,19.60,99.90,384072,77,20178,-78
2019-08-25 23:19:38,19.60,19.60,19.60,99.90,384048,77,20152,-79
2019-08-25 23:20:12,19.60,19.60,19.60,99.90,384154,77,20179,-79
2019-08-25 23:20:45,19.60,19.60,19.60,99.90,383941,77,20143,-79
2019-08-25 23:21:18,19.60,19.60,19.60,99.90,383742,76,20151,-78
2019-08-25 23:21:51,19.60,19.60,19.60,99.90,383812,77,20186,-78
2019-08-25 23:22:24,19.60,19.60,19.60,99.90,383868,77,20182,-79
2019-08-25 23:22:57,19.70,19.70,19.70,99.90,383979,77,20148,-78
2019-08-25 23:23:30,19.60,19.60,19.60,99.90,383943,76,20399,-79
2019-08-25 23:24:03,19.60,19.60,19.60,99.90,383980,76,20202,-79
2019-08-25 23:24:36,19.60,19.60,19.60,99.90,383944,76,20155,-79
2019-08-25 23:25:13,19.60,19.60,19.60,99.90,383960,77,20151,-79
2019-08-25 23:26:04,19.60,19.60,19.60,99.90,383951,77,20409,-78
2019-08-25 23:26:38,19.60,19.60,19.60,99.90,383996,77,20147,-79
2019-08-25 23:27:18,19.60,19.60,19.60,99.90,383789,77,20442,-78
2019-08-25 23:27:53,19.60,19.60,19.60,99.90,383069,77,20182,-79
2019-08-25 23:28:39,19.60,19.60,19.60,99.90,383998,77,20225,-78
2019-08-25 23:29:17,19.60,19.60,19.60,99.90,383928,77,20261,-78
2019-08-25 23:29:51,19.50,19.50,19.50,99.90,383012,77,20155,-79
2019-08-25 23:30:25,19.50,19.50,19.50,99.90,384067,77,20182,-79
2019-08-25 23:31:00,19.50,19.50,19.50,99.90,383292,77,20181,-79
2019-08-25 23:31:34,19.50,19.50,19.50,99.90,382907,76,20143,-79
2019-08-25 23:32:09,19.50,19.50,19.50,99.90,380924,77,20841,-78
2019-08-25 23:32:41,19.50,19.50,19.50,99.90,384015,77,20167,-79
2019-08-25 23:33:14,19.50,19.50,19.50,99.90,384053,77,20139,-78
2019-08-25 23:33:47,19.50,19.50,19.50,99.90,383869,77,20186,-79
2019-08-25 23:34:20,19.50,19.50,19.50,99.90,384015,77,20151,-78
2019-08-25 23:34:53,19.50,19.50,19.50,99.90,384098,77,20151,-78
2019-08-25 23:35:26,19.50,19.50,19.50,99.90,384093,77,20139,-78
2019-08-25 23:35:59,19.60,19.60,19.60,99.90,384070,77,20175,-78
2019-08-25 23:36:32,19.50,19.50,19.50,99.90,383993,77,20454,-78
2019-08-25 23:37:06,19.50,19.50,19.50,99.90,384045,77,20664,-77
2019-08-25 23:37:39,19.50,19.50,19.50,99.90,384018,77,20152,-78
2019-08-25 23:38:12,19.50,19.50,19.50,99.90,383968,77,20154,-78
2019-08-25 23:38:46,19.50,19.50,19.50,99.90,384006,77,20442,-78
2019-08-25 23:39:19,19.50,19.50,19.50,99.90,383440,77,20139,-79
2019-08-25 23:39:52,19.50,19.50,19.50,99.90,384036,77,20143,-79
2019-08-25 23:40:26,19.50,19.50,19.50,99.90,383972,77,20221,-79
2019-08-25 23:40:59,19.50,19.50,19.50,99.90,383977,77,20139,-79
2019-08-25 23:41:32,19.50,19.50,19.50,99.90,384012,76,20167,-79
2019-08-25 23:42:05,19.50,19.50,19.50,99.90,384030,77,20139,-80
2019-08-25 23:42:40,19.50,19.50,19.50,99.90,384010,76,20131,-80
2019-08-25 23:43:13,19.40,19.40,19.40,99.90,383961,77,20178,-79
2019-08-25 23:43:49,19.40,19.40,19.40,99.90,383982,77,20155,-79
2019-08-25 23:44:24,19.40,19.40,19.40,99.90,384072,77,20171,-80
2019-08-25 23:44:58,19.40,19.40,19.40,99.90,383819,77,20144,-79
2019-08-25 23:45:32,19.40,19.40,19.40,99.90,383334,77,20423,-79
2019-08-25 23:46:06,19.40,19.40,19.40,99.90,379712,77,20168,-79
2019-08-25 23:46:40,19.30,19.30,19.30,99.90,383948,77,20143,-79
2019-08-25 23:47:13,19.30,19.30,19.30,99.90,383918,77,20151,-79
2019-08-25 23:47:46,19.30,19.30,19.30,99.90,383968,77,20194,-78
2019-08-25 23:48:19,19.30,19.30,19.30,99.90,383991,77,20151,-78
2019-08-25 23:48:52,19.30,19.30,19.30,99.90,384074,77,20223,-78
2019-08-25 23:49:24,19.30,19.30,19.30,99.90,384022,77,20144,-79
2019-08-25 23:49:57,19.30,19.30,19.30,99.90,384012,77,20151,-78
2019-08-25 23:50:30,19.30,19.30,19.30,99.90,384029,77,20419,-79
2019-08-25 23:51:03,19.30,19.30,19.30,99.90,384107,77,20186,-79
2019-08-25 23:51:36,19.30,19.30,19.30,99.90,383960,76,20151,-79
2019-08-25 23:52:09,19.20,19.20,19.20,99.90,384028,77,20151,-80
2019-08-25 23:52:42,19.30,19.30,19.30,99.90,383957,77,20199,-78
2019-08-25 23:53:15,19.30,19.30,19.30,99.90,383996,76,20147,-79
2019-08-25 23:53:50,19.30,19.30,19.30,99.90,383979,77,20153,-79
2019-08-25 23:54:23,19.30,19.30,19.30,99.90,384030,77,20131,-79
2019-08-25 23:55:15,19.30,19.30,19.30,99.90,384075,77,20426,-79
2019-08-25 23:55:48,19.30,19.30,19.30,99.90,377592,79,20138,-79
2019-08-25 23:56:22,19.30,19.30,19.30,99.90,377701,78,20448,-79
2019-08-25 23:56:55,19.30,19.30,19.30,99.90,377678,79,20146,-79
2019-08-25 23:57:28,19.30,19.30,19.30,99.90,377866,78,20142,-79
2019-08-25 23:58:01,19.30,19.30,19.30,99.90,377901,79,20181,-79
2019-08-25 23:58:34,19.20,19.20,19.20,99.90,377813,78,20188,-79
2019-08-25 23:59:07,19.20,19.20,19.20,99.90,377795,79,20145,-79
2019-08-25 23:59:41,19.20,19.20,19.20,99.90,377903,78,20173,-79