2019-08-25 00:00:00,29.60,20.10,20.30,99.90,363923,81,21146,-79
2019-08-25 00:00:52,27.73,20.25,20.20,99.90,363898,81,21701,-79
2019-08-25 00:01:31,29.70,20.57,20.30,99.90,363933,81,21185,-77
2019-08-25 00:02:06,31.60,21.20,20.20,99.90,363958,81,21666,-77
2019-08-25 00:02:40,31.07,21.07,20.30,99.90,364195,81,21542,-78
2019-08-25 00:03:18,32.05,20.80,20.30,99.90,364239,81,21209,-78
2019-08-25 00:03:52,28.35,20.52,20.20,99.90,363816,81,21146,-81
2019-08-25 00:04:26,27.25,20.12,20.30,99.90,364466,81,21071,-76
2019-08-25 00:05:00,30.68,18.95,20.30,99.90,364213,81,21475,-77
2019-08-25 00:05:35,27.35,18.67,20.30,99.90,363952,81,21172,-79
2019-08-25 00:06:10,27.42,19.17,20.30,99.90,364007,80,21181,-79
2019-08-25 00:06:43,28.10,19.95,20.30,99.90,363989,81,21080,-78
2019-08-25 00:07:18,27.13,19.17,20.30,99.90,364059,80,21055,-79
2019-08-25 00:07:52,26.93,20.00,20.30,99.90,363953,81,21635,-77
2019-08-25 00:08:27,26.30,19.60,20.40,99.90,363970,81,21079,-77
2019-08-25 00:09:01,27.02,19.62,20.40,99.90,363341,80,21166,-79
2019-08-25 00:09:36,29.72,20.62,20.40,99.90,364029,81,21082,-76
2019-08-25 00:10:12,26.90,20.17,20.40,99.90,363986,81,21056,-77
2019-08-25 00:10:46,29.52,20.02,20.30,99.90,363969,81,21270,-80
2019-08-25 00:11:20,28.90,20.43,20.30,99.90,363951,81,21142,-79
2019-08-25 00:11:54,28.20,20.17,20.30,99.90,364013,81,21016,-78
2019-08-25 00:12:29,33.40,21.90,20.30,99.90,364008,81,21115,-78
2019-08-25 00:13:03,32.45,22.30,20.20,99.90,363916,81,21095,-80
2019-08-25 00:13:37,32.25,22.07,20.20,99.90,363996,80,21068,-75
2019-08-25 00:14:12,36.25,22.65,20.20,99.90,363969,81,21075,-77
2019-08-25 00:14:49,35.50,21.55,20.20,99.90,363953,81,21484,-79
2019-08-25 00:15:24,31.20,20.88,20.20,99.90,364004,81,21201,-77
2019-08-25 00:15:58,29.18,21.77,20.20,99.90,363919,81,21215,-78
2019-08-25 00:16:33,29.82,21.52,20.20,99.90,363993,81,21083,-79
2019-08-25 00:17:09,30.85,21.35,20.10,99.90,363936,81,21741,-79
2019-08-25 00:17:42,31.23,21.77,20.20,99.90,363778,80,21111,-79
2019-08-25 00:18:16,31.85,21.40,20.20,99.90,363971,81,21232,-77
2019-08-25 00:18:51,39.70,22.58,20.20,99.90,363941,81,21146,-77
2019-08-25 00:19:25,32.05,21.90,20.20,99.90,363375,80,21159,-78
2019-08-25 00:20:00,29.30,20.85,20.20,99.90,363989,80,21079,-80
2019-08-25 00:20:38,30.05,21.30,20.20,99.90,363908,81,21149,-78
2019-08-25 00:21:11,31.37,22.27,20.20,99.90,360533,82,21289,-77
2019-08-25 00:21:45,36.23,22.20,20.20,99.90,362988,81,21605,-79
2019-08-25 00:22:22,34.13,22.60,20.20,99.90,367254,80,21219,-79
2019-08-25 00:22:56,36.70,23.18,20.20,99.90,367303,80,21192,-80
2019-08-25 00:23:30,36.90,23.00,20.20,99.90,367297,80,21195,-78
2019-08-25 00:24:03,34.63,22.82,20.20,99.90,367369,80,21164,-78
2019-08-25 00:24:38,33.20,23.07,20.20,99.90,367285,80,21186,-78
2019-08-25 00:25:13,36.88,22.80,20.10,99.90,367354,80,21172,-78
2019-08-25 00:25:47,35.40,23.95,20.10,99.90,367347,80,21151,-78
2019-08-25 00:26:26,34.23,22.67,20.10,99.90,367310,80,21211,-78
2019-08-25 00:26:58,33.83,22.30,20.10,99.90,366315,80,21117,-77
2019-08-25 00:27:32,31.40,22.67,20.10,99.90,367256,80,21200,-77
2019-08-25 00:28:07,32.88,22.67,20.10,99.90,367296,80,21626,-77
2019-08-25 00:28:42,36.77,22.58,20.10,99.90,367267,80,21162,-76
2019-08-25 00:29:15,32.10,22.20,20.10,99.90,367358,80,21113,-77
2019-08-25 00:29:49,31.90,22.27,20.10,99.90,367325,80,21105,-76
2019-08-25 00:30:29,32.13,22.37,20.00,99.90,367323,80,21195,-79
2019-08-25 00:31:07,32.73,21.97,20.00,99.90,366322,80,21199,-76
2019-08-25 00:31:41,32.50,22.50,19.90,99.90,367319,80,21595,-80
2019-08-25 00:32:15,32.45,22.13,19.90,99.90,367335,80,21089,-78
2019-08-25 00:32:48,31.12,21.55,19.90,99.90,367305,80,21089,-78
2019-08-25 00:33:23,29.77,21.77,19.90,99.90,367304,80,21102,-77
2019-08-25 00:33:57,34.03,20.17,19.80,99.90,367255,80,21167,-77
2019-08-25 00:34:31,33.58,22.35,19.90,99.90,367271,80,21125,-76
2019-08-25 00:35:10,30.70,21.15,19.80,99.90,367186,80,21494,-76
2019-08-25 00:35:46,34.30,21.35,19.80,99.90,366481,79,21619,-77
2019-08-25 00:36:20,32.98,21.45,19.80,99.90,370198,79,21076,-77
2019-08-25 00:37:01,32.90,21.50,19.80,99.90,370258,79,21609,-78
2019-08-25 00:37:33,31.82,20.77,19.80,99.90,369185,79,21577,-80
2019-08-25 00:38:06,31.68,20.57,19.80,99.90,370246,79,21053,-78
2019-08-25 00:38:40,30.37,19.87,19.80,99.90,370311,79,21124,-78
2019-08-25 00:39:15,31.75,19.90,19.80,99.90,370297,79,21619,-78
2019-08-25 00:39:49,30.95,19.73,19.80,99.90,370277,78,21084,-76
2019-08-25 00:40:24,28.17,18.98,19.80,99.90,370344,79,21116,-76
2019-08-25 00:40:59,29.42,20.48,19.80,99.90,370269,79,21194,-77
2019-08-25 00:41:33,31.65,19.07,19.80,99.90,370302,78,21159,-79
2019-08-25 00:42:07,29.05,19.87,19.90,99.90,370348,79,21267,-77
2019-08-25 00:42:41,26.90,19.32,19.90,99.90,370259,79,21586,-77
2019-08-25 00:43:15,26.42,18.70,19.90,99.90,370282,79,21162,-77
2019-08-25 00:43:49,26.50,18.48,19.90,99.90,370277,78,21080,-79
2019-08-25 00:44:23,27.67,19.15,19.90,99.90,370311,79,21587,-78
2019-08-25 00:44:57,29.12,19.12,19.90,99.90,370324,79,21124,-79
2019-08-25 00:45:34,30.25,19.42,19.90,99.90,370339,79,21138,-76
2019-08-25 00:46:08,31.05,19.30,19.90,99.90,370345,79,21131,-77
2019-08-25 00:46:42,26.25,17.77,19.90,99.90,370370,79,21057,-78
2019-08-25 00:47:16,27.27,18.50,19.90,99.90,370221,79,21605,-77
2019-08-25 00:47:50,29.87,18.73,19.80,99.90,370252,79,21056,-78
2019-08-25 00:48:23,29.00,19.20,19.90,99.90,370259,79,21189,-77
2019-08-25 00:48:58,25.68,17.73,19.90,99.90,370351,79,21668,-76
2019-08-25 00:49:32,34.15,19.30,19.90,99.90,370300,78,21080,-77
2019-08-25 00:50:29,29.00,18.23,19.80,99.90,370344,78,21206,-80
2019-08-25 00:51:03,27.10,18.25,19.90,99.90,369685,80,21142,-76
2019-08-25 00:51:37,26.77,17.87,19.80,99.90,383925,77,21071,-76
2019-08-25 00:52:11,28.27,18.37,19.80,99.90,383953,77,21509,-76
2019-08-25 00:52:45,28.75,17.95,19.80,99.90,383936,77,21149,-76
2019-08-25 00:53:24,27.40,18.27,19.80,99.90,383975,76,21172,-77
2019-08-25 00:54:04,28.83,18.23,19.80,99.90,383105,76,22309,-77
2019-08-25 00:54:37,28.67,18.73,19.80,99.90,383170,76,21114,-78
2019-08-25 00:55:13,25.57,17.25,19.80,99.90,383978,77,21055,-76
2019-08-25 00:55:46,27.32,18.40,19.80,99.90,383926,76,21099,-78
2019-08-25 00:56:20,24.55,17.55,19.80,99.90,383985,77,21537,-78
2019-08-25 00:56:57,27.37,19.02,19.80,99.90,383905,77,21152,-76
2019-08-25 00:57:33,28.27,18.67,19.80,99.90,382720,76,21059,-77
2019-08-25 00:58:08,27.00,18.30,19.80,99.90,382331,76,21071,-77
2019-08-25 00:58:42,29.05,18.85,19.80,99.90,384000,77,21117,-78
2019-08-25 00:59:15,26.02,18.23,19.80,99.90,383918,77,21179,-78
2019-08-25 00:59:56,29.80,19.40,19.80,99.90,383945,77,21113,-78
2019-08-25 01:00:32,32.50,20.05,19.80,99.90,383222,77,21196,-77
2019-08-25 01:01:08,28.90,18.90,19.80,99.90,384047,77,21176,-78
2019-08-25 01:01:42,26.85,19.12,19.80,99.90,383957,77,21102,-78
2019-08-25 01:02:17,27.02,18.10,19.80,99.90,383930,76,21565,-79
2019-08-25 01:02:54,27.13,19.10,19.80,99.90,383887,76,21156,-77
2019-08-25 01:03:28,28.75,18.82,19.80,99.90,383704,77,21098,-78
2019-08-25 01:04:02,29.87,19.48,19.70,99.90,383959,77,21067,-80
2019-08-25 01:04:35,29.82,18.70,19.70,99.90,383920,77,21109,-76
2019-08-25 01:05:11,31.45,19.25,19.70,99.90,383908,77,21153,-80
2019-08-25 01:05:46,29.92,18.48,19.70,99.90,384002,77,21537,-77
2019-08-25 01:06:22,26.97,18.27,19.70,99.90,382589,76,21231,-77
2019-08-25 01:06:57,29.10,19.42,19.70,99.90,383416,76,21718,-77
2019-08-25 01:07:31,29.37,18.67,19.70,99.90,383980,76,21533,-77
2019-08-25 01:08:09,27.17,18.92,19.70,99.90,384004,77,21137,-79
2019-08-25 01:08:43,24.75,17.55,19.70,99.90,384006,76,21031,-77
2019-08-25 01:09:17,29.15,18.90,19.70,99.90,383977,77,21051,-78
2019-08-25 01:09:51,29.87,19.30,19.70,99.90,383991,77,21122,-78
2019-08-25 01:10:28,26.68,17.87,19.70,99.90,383911,77,21151,-77
2019-08-25 01:11:02,29.37,18.67,19.70,99.90,383612,75,21152,-79
2019-08-25 01:11:36,27.25,18.60,19.70,99.90,383236,76,21145,-78
2019-08-25 01:12:09,29.75,18.75,19.70,99.90,382532,77,21063,-77
2019-08-25 01:12:43,29.07,18.67,19.70,99.90,382579,77,21222,-77
2019-08-25 01:13:17,27.87,18.65,19.70,99.90,382466,77,21141,-79
2019-08-25 01:13:58,28.45,18.73,19.70,99.90,382494,77,21498,-78
2019-08-25 01:14:31,19.60,19.60,19.60,99.90,385332,77,21161,-77
2019-08-25 01:15:08,29.65,17.80,19.70,99.90,382551,77,20110,-77
2019-08-25 01:16:01,29.32,18.65,19.60,99.90,382550,77,21035,-77
2019-08-25 01:16:36,27.25,18.60,19.60,99.90,381422,77,21073,-76
2019-08-25 01:17:20,29.32,18.07,19.70,99.90,372968,78,21571,-78
2019-08-25 01:18:10,28.15,18.25,19.70,99.90,380583,77,21638,-78
2019-08-25 01:18:49,35.48,19.00,19.70,99.90,381373,77,21139,-79
2019-08-25 01:19:23,29.05,19.35,19.60,99.90,373053,79,21473,-79
2019-08-25 01:19:58,29.32,18.27,19.60,99.90,381358,77,21653,-77
2019-08-25 01:20:32,29.18,18.05,19.60,99.90,373005,78,21491,-78
2019-08-25 01:21:07,28.07,19.37,19.60,99.90,381315,77,21512,-79
2019-08-25 01:21:42,27.82,18.17,19.60,99.90,381345,77,21566,-77
2019-08-25 01:22:16,26.85,18.70,19.60,99.90,380989,77,21053,-78
2019-08-25 01:22:50,28.60,19.05,19.60,99.90,381348,77,21061,-78
2019-08-25 01:23:29,29.92,18.67,19.60,99.90,381303,77,21147,-76
2019-08-25 01:24:03,27.27,18.62,19.60,99.90,380809,77,21573,-77
2019-08-25 01:24:37,27.67,18.40,19.60,99.90,381366,77,21493,-76
2019-08-25 01:25:15,26.75,17.55,19.60,99.90,381409,77,21037,-77
2019-08-25 01:25:49,28.10,18.42,19.50,99.90,380964,77,21123,-76
2019-08-25 01:26:23,28.50,18.73,19.60,99.90,381407,77,21698,-77
2019-08-25 01:26:57,28.77,18.98,19.60,99.90,373061,79,21150,-79
2019-08-25 01:27:32,30.90,18.73,19.60,99.90,381347,77,21076,-78
2019-08-25 01:28:06,27.58,19.00,19.60,99.90,381254,77,21513,-78
2019-08-25 01:28:41,26.60,18.48,19.60,99.90,381404,77,21210,-78
2019-08-25 01:29:19,26.65,17.15,19.50,99.90,381268,77,21257,-76
2019-08-25 01:29:53,32.38,18.27,19.60,99.90,381359,77,21107,-77
2019-08-25 01:30:35,26.85,18.52,19.60,99.90,373061,79,21109,-77
2019-08-25 01:31:18,23.40,17.27,19.60,99.90,381193,77,21069,-77
2019-08-25 01:31:52,25.62,17.87,19.60,99.90,373072,79,21155,-77
2019-08-25 01:32:26,28.27,18.35,19.60,99.90,381345,77,21115,-77
2019-08-25 01:33:00,26.05,18.02,19.50,99.90,381406,77,21539,-77
2019-08-25 01:33:34,27.17,18.85,19.50,99.90,381385,77,21077,-77
2019-08-25 01:34:09,28.55,18.57,19.50,99.90,381370,77,21183,-78
2019-08-25 01:34:43,26.93,18.00,19.50,99.90,381364,77,21065,-78
2019-08-25 01:35:16,29.77,18.60,19.50,99.90,373038,79,21508,-78
2019-08-25 01:35:51,27.45,18.20,19.50,99.90,381413,77,21084,-78
2019-08-25 01:36:25,29.45,18.60,19.50,99.90,381375,77,21065,-78
2019-08-25 01:36:58,28.30,18.82,19.50,99.90,381339,77,21097,-77
2019-08-25 01:37:33,30.95,19.10,19.50,99.90,381448,77,21081,-79
2019-08-25 01:38:07,27.85,18.32,19.50,99.90,381417,77,21045,-79
2019-08-25 01:38:41,29.27,19.95,19.50,99.90,381395,77,21041,-78
2019-08-25 01:39:17,26.57,18.90,19.50,99.90,373200,78,21200,-77
2019-08-25 01:39:54,28.67,19.48,19.40,99.90,381371,77,21138,-77
2019-08-25 01:40:29,30.32,18.55,19.40,99.90,381397,77,21131,-77
2019-08-25 01:41:03,29.25,19.00,19.40,99.90,381381,77,21127,-77
2019-08-25 01:41:37,30.92,19.48,19.40,99.90,381390,77,21174,-81
2019-08-25 01:42:10,28.38,19.15,19.40,99.90,381456,77,21573,-79
2019-08-25 01:42:45,27.58,18.42,19.40,99.90,373064,79,21143,-78
2019-08-25 01:43:19,29.52,19.55,19.40,99.90,381357,77,21066,-79
2019-08-25 01:43:52,27.42,19.45,19.40,99.90,381374,77,21154,-78
2019-08-25 01:44:26,29.15,19.32,19.40,99.90,381433,77,21077,-77
2019-08-25 01:45:00,28.02,18.95,19.40,99.90,381412,77,21158,-78
2019-08-25 01:45:34,28.17,19.98,19.40,99.90,381476,77,21500,-77
2019-08-25 01:46:09,28.32,18.77,19.40,99.90,381364,77,21101,-78
2019-08-25 01:46:43,31.95,19.75,19.30,99.90,381431,77,21065,-79
2019-08-25 01:47:17,30.80,20.55,19.30,99.90,381387,77,21193,-78
2019-08-25 01:47:50,28.20,18.95,19.30,99.90,381518,77,21088,-75
2019-08-25 01:48:25,27.45,19.48,19.30,99.90,381373,77,21045,-77
2019-08-25 01:48:58,30.92,20.32,19.40,99.90,373126,79,21473,-77
2019-08-25 01:49:32,33.73,20.15,19.30,99.90,381374,77,21213,-79
2019-08-25 01:50:29,28.60,20.08,19.30,99.90,373070,79,21139,-78
2019-08-25 01:51:03,31.70,19.77,19.30,99.90,367560,80,21072,-78
2019-08-25 01:51:38,33.15,19.77,19.30,99.90,367559,80,21256,-78
2019-08-25 01:52:12,29.48,19.85,19.30,99.90,367606,80,21228,-77
2019-08-25 01:52:45,31.75,20.32,19.30,99.90,367553,80,21136,-76
2019-08-25 01:53:19,29.02,18.92,19.30,99.90,367515,80,21170,-77
2019-08-25 01:53:53,29.87,19.82,19.30,99.90,367574,79,21200,-79
2019-08-25 01:54:26,27.40,19.45,19.30,99.90,367544,80,21090,-79
2019-08-25 01:55:00,27.35,19.02,19.30,99.90,367541,79,21510,-77
2019-08-25 01:55:34,27.15,18.77,19.30,99.90,367638,80,21132,-76
2019-08-25 01:56:10,31.20,20.20,19.30,99.90,367693,79,21164,-74
2019-08-25 01:56:44,28.67,19.20,19.20,99.90,367741,80,21082,-76
2019-08-25 01:57:18,26.77,18.80,19.20,99.90,367710,80,21082,-76
2019-08-25 01:57:51,27.65,19.17,19.20,99.90,367741,79,21248,-82
2019-08-25 01:58:25,28.20,19.92,19.20,99.90,367685,80,21580,-77
2019-08-25 01:58:59,31.33,19.77,19.10,99.90,367832,80,21151,-81
2019-08-25 01:59:32,29.63,19.37,19.10,99.90,367632,79,21086,-78
2019-08-25 02:00:11,27.62,18.90,19.20,99.90,367630,80,21450,-77
2019-08-25 02:00:46,28.40,19.48,19.20,99.90,367600,80,21207,-79
2019-08-25 02:01:21,30.02,19.50,19.20,99.90,367601,80,21140,-77
2019-08-25 02:01:55,29.60,19.25,19.20,99.90,367674,80,21069,-78
2019-08-25 02:02:29,31.48,18.48,19.20,99.90,367664,80,21101,-76
2019-08-25 02:03:03,28.35,19.25,19.20,99.90,367598,80,21680,-77
2019-08-25 02:03:37,32.10,18.98,19.20,99.90,367661,80,21163,-77
2019-08-25 02:04:12,29.37,19.12,19.20,99.90,367627,80,21219,-79
2019-08-25 02:04:45,27.70,18.27,19.10,99.90,367664,79,21168,-77
2019-08-25 02:05:25,32.17,20.05,19.10,99.90,367573,79,21137,-79
2019-08-25 02:05:59,31.35,20.17,19.10,99.90,367774,80,21093,-78
2019-08-25 02:06:33,28.90,19.77,19.10,99.90,367599,79,21564,-79
2019-08-25 02:07:09,30.80,19.52,19.10,99.90,367580,80,21159,-77
2019-08-25 02:07:43,32.88,19.62,19.00,99.90,367704,80,21642,-79
2019-08-25 02:08:17,29.35,19.17,19.00,99.90,367631,80,21159,-77
2019-08-25 02:08:51,30.57,19.77,19.00,99.90,367679,80,21149,-77
2019-08-25 02:09:25,29.82,19.65,18.90,99.90,367596,80,21619,-80
2019-08-25 02:10:01,29.65,20.00,18.90,99.90,367601,80,21160,-78
2019-08-25 02:10:38,35.60,20.45,18.90,99.90,367675,80,21078,-77
2019-08-25 02:11:12,33.50,20.27,18.80,99.90,367610,80,21180,-78
2019-08-25 02:11:46,28.45,19.42,18.80,99.90,367746,80,21170,-80
2019-08-25 02:12:20,30.25,18.80,18.80,99.90,367648,80,21083,-77
2019-08-25 02:12:54,26.97,19.02,18.80,99.90,367939,80,21274,-78
2019-08-25 02:13:27,29.75,19.10,18.80,99.90,367845,80,21620,-79
2019-08-25 02:14:01,28.47,18.90,18.80,99.90,367958,80,21075,-78
2019-08-25 02:14:35,30.27,19.05,18.80,99.90,367905,79,21192,-76
2019-08-25 02:15:10,28.23,19.23,18.80,99.90,367761,80,21511,-78
2019-08-25 02:15:45,27.73,19.80,18.80,99.90,367791,79,21092,-77
2019-08-25 02:16:19,26.87,18.55,18.80,99.90,367760,80,21244,-77
2019-08-25 02:16:52,28.20,18.73,18.80,99.90,367789,80,21158,-77
2019-08-25 02:17:26,28.60,19.02,18.80,99.90,367750,80,21147,-78
2019-08-25 02:18:00,30.52,19.32,18.80,99.90,381584,77,21056,-77
2019-08-25 02:18:34,28.65,18.92,18.90,99.90,380987,76,21060,-76
2019-08-25 02:19:08,29.05,19.12,18.90,99.90,376883,78,21086,-78
2019-08-25 02:19:42,28.52,18.73,18.90,99.90,376909,77,21159,-77
2019-08-25 02:20:16,28.57,19.17,18.90,99.90,376836,78,21152,-77
2019-08-25 02:20:50,28.42,18.67,18.90,99.90,376850,77,21121,-76
2019-08-25 02:21:24,30.37,18.73,18.80,99.90,376871,78,21059,-79
2019-08-25 02:21:58,27.02,17.57,18.80,99.90,376779,78,21665,-79
2019-08-25 02:22:32,27.45,19.05,18.80,99.90,376868,78,21127,-76
2019-08-25 02:23:11,30.88,19.05,18.80,99.90,376783,78,21070,-77
2019-08-25 02:23:46,31.35,19.27,18.80,99.90,375350,78,21157,-77
2019-08-25 02:24:33,24.43,17.62,18.80,99.90,376293,78,21591,-78
2019-08-25 02:25:09,31.57,19.02,18.80,99.90,376559,78,21156,-78
2019-08-25 02:25:53,27.70,19.57,18.90,99.90,376756,78,21054,-78
2019-08-25 02:26:40,31.35,18.92,18.90,99.90,364011,80,21186,-78
2019-08-25 02:27:27,27.82,19.20,18.90,99.90,374715,78,21128,-77
2019-08-25 02:28:18,30.75,19.75,18.90,99.90,376700,78,21058,-77
2019-08-25 02:28:59,28.17,18.75,18.90,99.90,377172,78,21055,-78
2019-08-25 02:29:51,28.77,18.73,18.90,99.90,376254,78,21079,-78
2019-08-25 02:30:42,28.42,18.92,18.90,99.90,376859,78,21082,-77
2019-08-25 02:31:23,27.87,18.65,18.90,99.90,376713,77,21058,-76
2019-08-25 02:31:58,29.48,19.35,18.90,99.90,376001,78,21035,-77
2019-08-25 02:32:33,29.25,19.52,18.90,99.90,375464,78,21112,-77
2019-08-25 02:33:17,34.63,19.90,18.90,99.90,376300,78,21094,-79
2019-08-25 02:33:51,26.77,18.80,18.90,99.90,376733,78,21049,-77
2019-08-25 02:34:25,27.67,19.25,18.90,99.90,376716,78,21249,-77
2019-08-25 02:34:59,27.65,19.15,18.90,99.90,376678,78,21050,-78
2019-08-25 02:35:33,27.20,19.42,18.90,99.90,376475,78,21544,-77
2019-08-25 02:36:07,32.00,19.25,18.90,99.90,376374,78,21631,-78
2019-08-25 02:36:41,32.35,19.45,18.90,99.90,376387,78,21121,-78
2019-08-25 02:37:15,30.00,19.00,18.90,99.90,376457,78,21108,-77
2019-08-25 02:37:49,30.62,19.00,19.00,99.90,376432,78,21121,-78
2019-08-25 02:38:22,26.85,18.12,18.90,99.90,376435,78,21125,-78
2019-08-25 02:38:56,28.75,18.98,19.00,99.90,376472,78,21058,-77
2019-08-25 02:39:30,30.00,18.80,18.90,99.90,376479,78,21231,-78
2019-08-25 02:40:09,27.20,19.32,19.00,99.90,376485,78,21035,-77
2019-08-25 02:40:43,25.95,18.92,19.00,99.90,376507,78,21164,-77
2019-08-25 02:41:17,31.62,18.48,19.00,99.90,376449,78,21063,-78
2019-08-25 02:41:51,27.87,19.10,19.00,99.90,376408,78,21055,-78
2019-08-25 02:42:25,34.18,19.40,19.00,99.90,376437,78,21190,-78
2019-08-25 02:42:59,27.35,18.55,19.00,99.90,376410,78,21498,-77
2019-08-25 02:43:32,31.25,20.10,19.00,99.90,376446,78,21039,-78
2019-08-25 02:44:06,28.65,18.57,18.90,99.90,376424,78,21160,-79
2019-08-25 02:44:40,28.98,19.65,18.90,99.90,376486,78,21502,-79
2019-08-25 02:45:16,33.60,19.90,18.90,99.90,376476,78,21141,-78
2019-08-25 02:45:53,29.35,19.27,18.90,99.90,376517,78,21209,-78
2019-08-25 02:46:27,27.70,20.02,18.90,99.90,376445,78,21239,-78
2019-08-25 02:47:01,29.37,20.08,18.90,99.90,376453,78,21031,-78
2019-08-25 02:47:36,29.30,20.00,18.90,99.90,369248,80,21278,-78
2019-08-25 02:48:12,29.23,19.87,18.90,99.90,369498,80,21235,-79
2019-08-25 02:48:45,31.05,20.20,18.90,99.90,369532,80,21177,-77
2019-08-25 02:49:19,32.03,19.65,18.90,99.90,371033,78,21519,-79
2019-08-25 02:49:53,34.75,19.87,18.90,99.90,376441,78,21059,-76
2019-08-25 02:50:27,27.75,19.27,18.90,99.90,376395,78,21035,-77
2019-08-25 02:51:01,29.80,19.95,18.90,99.90,376433,78,21148,-76
2019-08-25 02:51:35,29.77,19.98,18.90,99.90,376392,78,21167,-77
2019-08-25 02:52:08,29.40,19.82,19.00,99.90,376469,78,21185,-78
2019-08-25 02:52:42,31.80,19.82,19.00,99.90,376386,78,21165,-78
2019-08-25 02:53:16,30.25,19.42,19.00,99.90,376464,78,21059,-77
2019-08-25 02:53:50,25.30,18.30,19.00,99.90,376427,78,21137,-77
2019-08-25 02:54:23,31.52,19.50,19.00,99.90,376406,78,21102,-78
2019-08-25 02:54:57,29.07,19.10,19.00,99.90,376483,78,21051,-77
2019-08-25 02:55:31,27.20,19.30,19.00,99.90,376366,78,21078,-77
2019-08-25 02:56:05,31.87,20.35,19.00,99.90,376318,78,21121,-76
2019-08-25 02:56:39,27.93,19.52,19.00,99.90,376480,78,21059,-78
2019-08-25 02:57:13,29.77,19.27,19.00,99.90,376400,78,21094,-78
2019-08-25 02:57:47,27.48,18.62,19.00,99.90,376413,78,21577,-77
2019-08-25 02:58:21,27.25,19.50,19.00,99.90,376442,78,21047,-77
2019-08-25 02:58:54,29.80,20.82,19.00,99.90,376453,78,21031,-77
2019-08-25 02:59:28,28.25,19.48,19.10,99.90,376433,78,21055,-78
2019-08-25 03:00:02,29.92,19.75,19.00,99.90,376449,78,21067,-78
2019-08-25 03:00:37,28.17,19.85,19.10,99.90,376403,78,21125,-77
2019-08-25 03:01:12,27.17,19.57,19.10,99.90,376461,78,21126,-79
2019-08-25 03:01:46,28.95,19.50,19.10,99.90,376413,78,21055,-78
2019-08-25 03:02:19,27.00,19.50,19.00,99.90,376422,78,21114,-77
2019-08-25 03:02:53,29.05,19.75,19.00,99.90,376373,78,21117,-77
2019-08-25 03:03:27,31.35,20.10,19.00,99.90,376439,78,21530,-77
2019-08-25 03:04:01,26.52,19.30,19.00,99.90,376420,78,21118,-79
2019-08-25 03:04:35,33.88,20.52,19.00,99.90,376497,78,21094,-77
2019-08-25 03:05:11,29.15,20.48,19.00,99.90,376414,78,21563,-79
2019-08-25 03:05:45,29.82,19.75,19.00,99.90,376409,78,21059,-77
2019-08-25 03:06:19,31.45,20.15,19.00,99.90,376419,78,21189,-77
2019-08-25 03:06:53,26.40,18.15,19.00,99.90,376416,78,21121,-77
2019-08-25 03:07:26,28.83,18.65,18.90,99.90,376363,78,21121,-78
2019-08-25 03:08:00,29.98,20.12,19.00,99.90,376455,78,21093,-78
2019-08-25 03:08:34,30.10,20.88,18.90,99.90,376482,78,21104,-77
2019-08-25 03:09:10,30.65,20.05,18.90,99.90,376388,78,21576,-77
2019-08-25 03:09:44,28.45,19.20,18.90,99.90,376481,78,21618,-77
2019-08-25 03:10:19,26.15,18.23,18.90,99.90,376376,78,21538,-77
2019-08-25 03:10:53,25.32,17.52,18.90,99.90,376467,78,21517,-78
2019-08-25 03:11:27,32.70,18.65,18.90,99.90,376386,78,21066,-77
2019-08-25 03:12:01,29.18,19.50,18.90,99.90,376453,78,21144,-77
2019-08-25 03:12:34,28.65,20.45,18.90,99.90,376417,78,21233,-79
2019-08-25 03:13:08,32.25,21.07,18.90,99.90,376524,78,21020,-77
2019-08-25 03:13:42,31.62,21.05,18.90,99.90,370598,79,21473,-78
2019-08-25 03:14:16,30.30,20.30,18.90,99.90,370575,79,21082,-77
2019-08-25 03:14:50,31.55,21.37,18.90,99.90,370609,79,21062,-77
2019-08-25 03:15:25,32.67,21.35,18.90,99.90,370624,79,21180,-79
2019-08-25 03:15:59,31.82,20.27,18.90,99.90,370593,79,21054,-77
2019-08-25 03:16:33,29.23,21.73,18.90,99.90,370584,79,21176,-77
2019-08-25 03:17:07,30.62,21.37,18.80,99.90,370532,79,21042,-77
2019-08-25 03:17:41,34.85,22.45,18.90,99.90,370582,79,21566,-77
2019-08-25 03:18:14,32.40,21.93,18.80,99.90,370551,79,21111,-77
2019-08-25 03:18:48,34.45,22.30,18.80,99.90,370563,79,21171,-77
2019-08-25 03:19:22,32.05,22.20,18.80,99.90,373304,78,21109,-76
2019-08-25 03:19:56,33.33,21.95,18.90,99.90,376460,78,21233,-77
2019-08-25 03:20:31,31.37,21.10,18.90,99.90,376434,78,21108,-76
2019-08-25 03:21:06,30.23,20.80,18.90,99.90,376411,78,21055,-77
2019-08-25 03:21:45,30.40,20.37,18.90,99.90,374880,77,21518,-78
2019-08-25 03:22:16,33.00,21.50,18.90,99.90,373098,79,21479,-78
2019-08-25 03:22:49,29.55,20.97,18.90,99.90,373323,79,21029,-76
2019-08-25 03:23:23,37.05,21.40,18.90,99.90,373360,79,21087,-75
2019-08-25 03:23:57,30.80,21.15,18.90,99.90,373265,79,21507,-76
2019-08-25 03:24:30,29.55,21.20,18.90,99.90,373290,79,21227,-76
2019-08-25 03:25:07,30.25,21.37,18.90,99.90,373285,79,21133,-75
2019-08-25 03:25:41,30.50,21.48,18.90,99.90,373327,79,21141,-77
2019-08-25 03:26:14,30.68,20.55,18.90,99.90,373296,79,21106,-79
2019-08-25 03:26:48,31.68,21.75,18.90,99.90,373416,79,21439,-75
2019-08-25 03:27:22,32.78,22.58,18.90,99.90,373660,79,21137,-76
2019-08-25 03:27:57,32.65,21.75,18.90,99.90,373660,79,21091,-76
2019-08-25 03:28:31,31.57,22.17,18.90,99.90,373663,79,21510,-76
2019-08-25 03:29:05,32.30,21.42,18.80,99.90,373624,79,21035,-76
2019-08-25 03:29:38,33.10,21.15,18.80,99.90,373644,79,21116,-75
2019-08-25 03:30:14,31.77,21.73,18.90,99.90,373634,79,21082,-76
2019-08-25 03:31:11,29.45,20.68,18.90,99.90,373692,79,21161,-76
2019-08-25 03:31:50,36.50,21.02,18.90,99.90,373647,79,21043,-77
2019-08-25 03:32:24,31.85,20.90,18.80,99.90,373351,79,21130,-77
2019-08-25 03:32:58,33.88,21.40,18.80,99.90,367619,80,21474,-77
2019-08-25 03:33:32,31.60,21.82,18.80,99.90,367587,80,21031,-77
2019-08-25 03:34:06,33.50,22.32,18.80,99.90,367583,80,21066,-77
2019-08-25 03:34:39,30.32,21.48,18.80,99.90,367545,80,21154,-77
2019-08-25 03:35:17,36.75,21.75,18.80,99.90,367574,80,21174,-78
2019-08-25 03:35:51,32.40,21.90,18.70,99.90,367589,80,21062,-78
2019-08-25 03:36:25,32.83,22.90,18.70,99.90,367606,80,21535,-77
2019-08-25 03:36:59,32.35,21.73,18.70,99.90,367561,80,21086,-77
2019-08-25 03:37:33,33.20,22.37,18.70,99.90,367589,80,21074,-77
2019-08-25 03:38:07,34.43,22.65,18.70,99.90,367469,80,21210,-78
2019-08-25 03:38:40,29.95,21.42,18.60,99.90,367550,80,21486,-76
2019-08-25 03:39:21,30.80,21.93,18.70,99.90,367545,80,21172,-76
2019-08-25 03:39:55,36.45,21.57,18.60,99.90,367704,80,21442,-77
2019-08-25 03:40:28,30.20,21.77,18.70,99.90,367539,80,21055,-77
2019-08-25 03:41:03,30.17,21.65,18.70,99.90,367591,80,21074,-78
2019-08-25 03:41:39,31.23,21.85,18.60,99.90,367593,80,21051,-78
2019-08-25 03:42:12,34.88,22.30,18.60,99.90,367599,80,21062,-78
2019-08-25 03:42:46,31.45,21.45,18.60,99.90,367515,80,21144,-78
2019-08-25 03:43:20,31.33,20.88,18.60,99.90,367540,80,21094,-77
2019-08-25 03:44:00,31.00,21.17,18.70,99.90,367539,80,21050,-77
2019-08-25 03:44:38,35.80,21.82,18.60,99.90,361045,82,21145,-77
2019-08-25 03:45:21,30.70,21.30,18.70,99.90,360989,82,21130,-77
2019-08-25 03:46:12,32.35,22.50,18.60,99.90,360994,81,21178,-77
2019-08-25 03:46:47,31.90,21.20,18.60,99.90,366898,80,21202,-76
2019-08-25 03:47:24,30.27,20.68,18.70,99.90,366829,80,21072,-77
2019-08-25 03:48:16,30.40,21.07,18.70,99.90,365607,80,21091,-76
2019-08-25 03:48:51,30.15,20.88,18.70,99.90,367566,80,21078,-76
2019-08-25 03:49:31,31.27,22.62,18.60,99.90,367330,80,21568,-78
2019-08-25 03:50:26,35.43,21.70,18.60,99.90,367262,80,21121,-76
2019-08-25 03:51:01,31.87,21.70,18.60,99.90,366503,80,21107,-79
2019-08-25 03:51:40,31.47,21.60,18.70,99.90,367536,80,21066,-78
2019-08-25 03:52:14,33.23,21.00,18.60,99.90,367532,80,21591,-79
2019-08-25 03:52:48,32.65,22.00,18.70,99.90,359969,82,21159,-78
2019-08-25 03:53:21,32.28,21.75,18.70,99.90,367552,80,21195,-76
2019-08-25 03:53:55,31.52,21.42,18.60,99.90,359928,81,21072,-77
2019-08-25 03:54:29,31.70,20.57,18.70,99.90,367587,80,21144,-77
2019-08-25 03:55:04,32.55,21.00,18.60,99.90,359927,82,21146,-77
2019-08-25 03:55:38,30.60,21.97,18.60,99.90,367541,80,21525,-77
2019-08-25 03:56:12,31.27,21.45,18.60,99.90,359908,81,21064,-77
2019-08-25 03:56:45,28.65,20.95,18.60,99.90,367571,80,21086,-77
2019-08-25 03:57:19,30.00,20.68,18.60,99.90,359940,82,21166,-77
2019-08-25 03:57:53,25.60,18.30,18.60,99.90,367594,80,21188,-78
2019-08-25 03:58:27,27.80,18.27,18.60,99.90,359916,82,21614,-77
2019-08-25 03:59:01,28.45,18.70,18.50,99.90,367547,80,21066,-76
2019-08-25 03:59:35,27.85,18.32,18.50,99.90,359910,82,21080,-77
2019-08-25 04:00:14,28.12,18.65,18.50,99.90,367563,80,21450,-78
2019-08-25 04:00:49,33.45,19.17,18.50,99.90,359860,82,21092,-77
2019-08-25 04:01:24,25.55,17.67,18.50,99.90,367535,80,21039,-79
2019-08-25 04:01:57,29.67,18.65,18.50,99.90,366301,79,21192,-78
2019-08-25 04:02:31,26.97,18.82,18.40,99.90,359939,82,21468,-78
2019-08-25 04:03:05,26.35,18.40,18.40,99.90,367524,80,21136,-76
2019-08-25 04:03:58,30.80,18.92,18.30,99.90,359881,82,21190,-77
2019-08-25 04:04:32,28.50,18.07,18.30,99.90,379940,77,21486,-78
2019-08-25 04:05:11,29.00,18.07,18.30,99.90,379911,77,21189,-75
2019-08-25 04:05:47,30.62,18.95,18.40,99.90,379930,77,21093,-78
2019-08-25 04:06:21,29.12,19.40,18.40,99.90,379856,77,21458,-78
2019-08-25 04:06:55,28.35,18.12,18.30,99.90,379856,77,21054,-76
2019-08-25 04:07:28,28.00,18.10,18.30,99.90,379901,77,21038,-77
2019-08-25 04:08:02,28.45,18.42,18.30,99.90,379899,77,21423,-77
2019-08-25 04:08:36,28.00,18.12,18.30,99.90,379861,77,21118,-77
2019-08-25 04:09:11,27.45,18.90,18.30,99.90,379847,77,21015,-77
2019-08-25 04:09:45,28.35,18.48,18.20,99.90,379949,77,21173,-75
2019-08-25 04:10:19,28.85,18.77,18.20,99.90,379837,77,21497,-78
2019-08-25 04:10:52,31.27,18.92,18.10,99.90,379951,77,21112,-77
2019-08-25 04:11:27,27.48,18.37,18.10,99.90,380259,76,21077,-76
2019-08-25 04:12:00,28.07,18.80,18.10,99.90,386486,76,21448,-77
2019-08-25 04:12:34,27.07,18.30,18.00,99.90,386436,76,21053,-76
2019-08-25 04:13:08,26.87,18.35,18.00,99.90,386427,76,21569,-77
2019-08-25 04:13:42,27.77,18.52,18.00,99.90,386405,76,21267,-78
2019-08-25 04:14:16,32.23,18.48,18.00,99.90,386427,76,21033,-76
2019-08-25 04:14:50,28.92,18.20,18.00,99.90,386429,76,21560,-77
2019-08-25 04:15:24,26.77,17.80,18.00,99.90,386455,76,21142,-78
2019-08-25 04:15:58,29.42,18.02,18.00,99.90,386429,76,21104,-78
2019-08-25 04:16:33,31.23,18.37,18.00,99.90,386435,76,21033,-78
2019-08-25 04:17:07,27.22,18.35,18.00,99.90,386420,76,21177,-76
2019-08-25 04:17:41,26.52,17.98,18.10,99.90,386463,76,21064,-78
2019-08-25 04:18:15,33.13,18.62,18.00,99.90,386451,76,21079,-78
2019-08-25 04:18:50,31.20,17.85,18.00,99.90,386466,76,21096,-77
2019-08-25 04:19:23,29.40,17.65,18.00,99.90,386467,76,21514,-77
2019-08-25 04:19:57,26.20,17.13,18.10,99.90,386410,76,21028,-76
2019-08-25 04:20:31,26.82,17.85,18.10,99.90,386483,76,21107,-77
2019-08-25 04:21:04,29.42,18.30,18.00,99.90,386411,76,21083,-77
2019-08-25 04:21:38,27.40,18.52,18.00,99.90,386409,76,21138,-78
2019-08-25 04:22:12,27.58,18.23,18.10,99.90,386443,76,21214,-77
2019-08-25 04:22:46,28.35,18.65,18.10,99.90,386424,76,21484,-77
2019-08-25 04:23:20,31.95,17.87,18.10,99.90,386450,76,21130,-78
2019-08-25 04:23:54,24.45,16.42,18.10,99.90,386418,76,21028,-77
2019-08-25 04:24:27,26.00,17.35,18.10,99.90,386457,76,21189,-78
2019-08-25 04:25:01,25.80,17.65,18.10,99.90,386435,76,21131,-77
2019-08-25 04:25:41,28.62,17.95,18.10,99.90,386390,76,21617,-76
2019-08-25 04:26:14,26.80,16.90,18.10,99.90,385992,76,21692,-78
2019-08-25 04:26:48,28.30,17.85,18.10,99.90,386487,76,21236,-78
2019-08-25 04:27:22,30.85,16.95,18.20,99.90,386521,76,21148,-78
2019-08-25 04:27:55,26.65,17.42,18.10,99.90,386424,76,21593,-77
2019-08-25 04:28:29,27.50,17.40,18.10,99.90,386455,76,21679,-78
2019-08-25 04:29:03,27.17,17.30,18.10,99.90,386420,76,21150,-79
2019-08-25 04:29:37,25.82,17.25,18.10,99.90,386470,76,21169,-78
2019-08-25 04:30:13,26.90,17.85,18.10,99.90,386450,76,21570,-76
2019-08-25 04:30:49,25.08,16.90,18.10,99.90,386490,76,21045,-77
2019-08-25 04:31:22,29.07,18.15,18.10,99.90,386514,76,21045,-80
2019-08-25 04:31:56,25.08,17.15,18.10,99.90,386487,76,21620,-76
2019-08-25 04:32:30,27.60,17.73,18.10,99.90,386484,76,21061,-77
2019-08-25 04:33:04,29.60,17.95,18.10,99.90,386495,76,21138,-78
2019-08-25 04:33:38,31.37,18.40,18.10,99.90,386480,76,21037,-77
2019-08-25 04:34:12,29.95,18.65,18.10,99.90,386482,76,21036,-78
2019-08-25 04:34:46,26.20,17.35,18.20,99.90,386513,76,21102,-78
2019-08-25 04:35:20,26.20,17.62,18.20,99.90,386463,76,21510,-78
2019-08-25 04:35:54,25.95,17.60,18.20,99.90,386471,76,21075,-79
2019-08-25 04:36:28,30.25,17.60,18.20,99.90,386405,76,21060,-78
2019-08-25 04:37:01,26.30,17.67,18.20,99.90,386488,76,21181,-78
2019-08-25 04:37:36,26.87,17.67,18.30,99.90,386456,76,21064,-77
2019-08-25 04:38:09,25.02,17.35,18.20,99.90,386493,76,21163,-78
2019-08-25 04:38:43,27.22,17.82,18.20,99.90,386470,76,21069,-77
2019-08-25 04:39:17,25.80,17.75,18.30,99.90,386447,76,21146,-78
2019-08-25 04:39:51,28.83,18.52,18.20,99.90,386457,76,21507,-77
2019-08-25 04:40:26,25.97,18.42,18.30,99.90,386474,76,21500,-77
2019-08-25 04:41:05,27.60,18.00,18.30,99.90,386442,76,21725,-78
2019-08-25 04:41:39,27.30,18.30,18.30,99.90,386500,76,21122,-78
2019-08-25 04:42:13,27.70,18.07,18.30,99.90,386455,76,21701,-78
2019-08-25 04:42:47,26.48,18.15,18.30,99.90,386487,76,21044,-79
2019-08-25 04:43:20,28.40,18.55,18.30,99.90,386460,76,21036,-78
2019-08-25 04:43:54,27.60,18.30,18.30,99.90,386417,76,21671,-78
2019-08-25 04:44:36,27.42,18.40,18.30,99.90,386421,76,21068,-78
2019-08-25 04:45:11,25.40,17.55,18.30,99.90,386513,76,21552,-78
2019-08-25 04:45:45,27.37,18.25,18.30,99.90,386525,76,21504,-78
2019-08-25 04:46:20,28.45,18.25,18.40,99.90,386484,76,21048,-78
2019-08-25 04:46:53,31.73,18.60,18.40,99.90,386537,76,21161,-78
2019-08-25 04:47:30,30.50,18.07,18.40,99.90,386440,76,21076,-77
2019-08-25 04:48:04,28.50,18.05,18.40,99.90,386456,76,21016,-76
2019-08-25 04:48:37,26.90,18.27,18.40,99.90,386494,76,21037,-79
2019-08-25 04:49:11,28.35,18.02,18.40,99.90,386469,76,21472,-78
2019-08-25 04:49:45,25.62,17.85,18.40,99.90,386414,76,21126,-77
2019-08-25 04:50:19,26.70,18.73,18.40,99.90,386459,76,21145,-77
2019-08-25 04:50:57,26.25,18.00,18.40,99.90,386488,76,21107,-77
2019-08-25 04:51:32,27.13,18.57,18.40,99.90,384851,76,21515,-78
2019-08-25 04:52:24,26.85,18.00,18.40,99.90,385725,76,21052,-77
2019-08-25 04:52:59,27.07,17.62,18.40,99.90,386468,76,21135,-77
2019-08-25 04:53:50,26.77,18.07,18.40,99.90,386227,76,21565,-77
2019-08-25 04:54:33,18.40,18.40,18.40,99.90,389256,76,21096,-77
2019-08-25 04:55:18,29.25,18.40,18.40,99.90,384694,75,20121,-77
2019-08-25 04:55:53,30.75,19.15,18.40,99.90,367452,80,21048,-77
2019-08-25 04:56:28,30.55,18.45,18.40,99.90,376728,75,21166,-79
2019-08-25 04:57:03,28.02,18.35,18.50,99.90,374324,75,21133,-77
2019-08-25 04:57:37,28.47,18.77,18.50,99.90,386537,76,21067,-79
2019-08-25 04:58:10,28.00,17.90,18.50,99.90,386432,76,21191,-76
2019-08-25 04:58:44,28.02,19.17,18.50,99.90,386451,76,21533,-77
2019-08-25 04:59:21,28.65,18.25,18.50,99.90,386440,76,21108,-77
2019-08-25 04:59:54,26.30,17.62,18.60,99.90,386441,76,21040,-77
2019-08-25 05:00:29,26.07,17.95,18.60,99.90,371863,79,21117,-79
2019-08-25 05:01:03,30.60,18.40,18.70,99.90,378067,78,21078,-75
2019-08-25 05:01:37,29.23,18.12,18.80,99.90,378132,78,21074,-79
2019-08-25 05:02:11,27.67,17.92,18.90,99.90,378009,78,21501,-77
2019-08-25 05:02:45,29.15,19.25,19.00,99.90,378029,78,21078,-77
2019-08-25 05:03:18,26.48,18.30,19.10,99.90,378049,78,21133,-77
2019-08-25 05:03:52,29.07,18.87,19.20,99.90,378070,78,21042,-78
2019-08-25 05:04:26,30.15,18.82,19.20,99.90,378065,78,21086,-77
2019-08-25 05:04:59,26.40,18.20,19.30,99.90,378062,78,21361,-79
2019-08-25 05:05:33,27.35,18.57,19.40,99.90,378082,78,21062,-76
2019-08-25 05:06:08,27.32,18.42,19.40,99.90,378063,78,21584,-76
2019-08-25 05:06:41,29.23,18.73,19.50,99.90,378063,78,21176,-76
2019-08-25 05:07:15,25.48,16.90,19.60,99.90,374247,77,22021,-76
2019-08-25 05:07:49,26.00,18.35,19.60,99.90,378178,78,21563,-78
2019-08-25 05:08:22,28.60,17.65,19.70,99.90,378166,78,21037,-77
2019-08-25 05:08:56,25.62,17.50,19.70,99.90,380564,77,21036,-78
2019-08-25 05:09:30,26.95,17.60,19.80,99.90,380547,77,21581,-77
2019-08-25 05:10:05,25.65,17.45,19.80,99.90,380545,77,21142,-77
2019-08-25 05:10:39,23.65,16.35,19.80,99.90,380557,77,21068,-77
2019-08-25 05:11:13,23.55,16.67,19.80,99.90,380532,77,21526,-78
2019-08-25 05:11:46,24.77,16.93,19.90,99.90,380480,77,21204,-77
2019-08-25 05:12:20,25.08,17.57,19.90,99.90,380525,77,21371,-78
2019-08-25 05:12:54,25.52,17.30,20.00,99.90,380560,77,21064,-79
2019-08-25 05:13:28,28.87,17.27,19.90,99.90,380542,77,21554,-79
2019-08-25 05:14:02,27.75,16.37,20.00,99.90,380552,77,21138,-78
2019-08-25 05:14:36,26.27,17.00,20.10,99.90,380555,77,21036,-79
2019-08-25 05:15:11,21.80,16.75,20.10,99.90,380549,77,21584,-78
2019-08-25 05:15:45,25.40,17.95,20.10,99.90,380605,77,21498,-78
2019-08-25 05:16:19,25.75,17.57,20.00,99.90,380569,77,21040,-78
2019-08-25 05:16:53,29.80,18.10,20.10,99.90,380539,77,21040,-80
2019-08-25 05:17:27,29.32,17.65,20.20,99.90,380541,77,21036,-77
2019-08-25 05:18:01,26.30,17.17,20.20,99.90,380546,77,21215,-78
2019-08-25 05:18:34,26.00,17.05,20.20,99.90,380533,77,21068,-78
2019-08-25 05:19:08,25.80,17.77,20.30,99.90,380589,77,21129,-78
2019-08-25 05:19:42,31.05,18.82,20.30,99.90,380602,77,21197,-78
2019-08-25 05:20:17,25.92,17.90,20.30,99.90,380570,77,21063,-77
2019-08-25 05:20:51,26.23,17.60,20.30,99.90,380595,77,21060,-77
2019-08-25 05:21:25,25.00,17.92,20.30,99.90,380553,77,21600,-79
2019-08-25 05:21:58,24.52,17.90,20.40,99.90,380571,77,21141,-78
2019-08-25 05:22:32,24.85,17.82,20.40,99.90,380478,77,21539,-78
2019-08-25 05:23:07,26.60,17.57,20.40,99.90,380540,77,21211,-77
2019-08-25 05:23:40,23.12,17.12,20.50,99.90,380588,77,21064,-77
2019-08-25 05:24:14,24.85,17.20,20.50,99.90,380593,77,21564,-77
2019-08-25 05:24:48,25.43,17.52,20.60,99.90,380561,77,21032,-77
2019-08-25 05:25:24,24.15,16.87,20.70,99.90,380566,77,21071,-78
2019-08-25 05:26:00,24.77,17.40,20.80,99.90,377449,77,21616,-77
2019-08-25 05:26:35,26.87,17.05,20.90,99.90,378707,77,21123,-78
2019-08-25 05:27:08,24.80,16.82,21.00,99.90,380556,77,21608,-78
2019-08-25 05:27:42,28.55,18.27,21.10,99.90,380598,77,21181,-78
2019-08-25 05:28:16,21.87,16.60,21.20,99.90,380551,77,21142,-77
2019-08-25 05:28:49,28.00,17.23,21.30,99.90,380555,77,21510,-77
2019-08-25 05:29:23,26.57,17.23,21.30,99.90,380520,77,21158,-78
2019-08-25 05:29:57,25.32,16.70,21.40,99.90,380603,77,21219,-78
2019-08-25 05:31:08,22.25,16.85,21.40,99.90,380529,77,21064,-78
2019-08-25 05:31:43,23.80,16.30,21.50,99.90,380686,77,21602,-78
2019-08-25 05:32:17,23.62,16.10,21.70,99.90,380528,77,21064,-78
2019-08-25 05:32:50,27.77,17.17,21.70,99.90,380493,77,21103,-77
2019-08-25 05:33:24,26.12,17.12,21.80,99.90,380558,77,21068,-79
2019-08-25 05:33:58,26.23,17.32,21.80,99.90,380524,77,21115,-78
2019-08-25 05:34:31,23.98,16.40,21.90,99.90,380523,77,21134,-78
2019-08-25 05:35:11,22.90,17.02,22.00,99.90,380565,77,21146,-77
2019-08-25 05:35:45,25.02,16.82,22.10,99.90,380600,77,21056,-77
2019-08-25 05:36:18,24.70,16.50,22.10,99.90,380543,77,21060,-76
2019-08-25 05:36:52,21.42,16.52,22.30,99.90,380574,77,21142,-78
2019-08-25 05:37:26,20.10,15.80,22.30,99.90,380536,77,21589,-79
2019-08-25 05:37:59,20.70,15.78,22.40,99.90,380567,77,21519,-77
2019-08-25 05:38:34,21.27,15.78,22.40,99.90,380554,77,21182,-79
2019-08-25 05:39:16,23.62,16.70,22.50,99.90,380306,77,21120,-76
2019-08-25 05:39:50,21.35,16.12,22.50,99.90,369966,77,21149,-77
2019-08-25 05:40:24,21.00,15.93,22.70,99.90,380544,77,21181,-77
2019-08-25 05:40:58,23.12,17.25,22.70,99.90,380548,77,21080,-77
2019-08-25 05:41:32,23.55,15.85,22.60,99.90,380532,77,21546,-77
2019-08-25 05:42:06,23.02,16.10,22.80,99.90,380552,77,21134,-78
2019-08-25 05:42:40,21.10,16.25,22.80,99.90,380552,77,21150,-77
2019-08-25 05:43:14,28.70,16.45,22.90,99.90,380607,77,21145,-78
2019-08-25 05:43:48,20.30,15.48,23.00,99.90,380573,77,21215,-78
2019-08-25 05:44:22,22.80,16.02,23.10,99.90,381516,76,21201,-78
2019-08-25 05:44:55,28.23,16.23,23.10,99.90,387123,76,21158,-78
2019-08-25 05:45:29,21.55,15.85,23.00,99.90,387115,76,21032,-78
2019-08-25 05:46:04,20.57,15.35,23.00,99.90,387073,76,21574,-78
2019-08-25 05:46:38,21.57,15.45,23.20,99.90,387084,76,21017,-79
2019-08-25 05:47:19,20.95,15.25,23.20,99.90,387054,76,21481,-78
2019-08-25 05:47:55,20.85,15.55,23.20,99.90,386379,76,21658,-78
2019-08-25 05:48:36,25.05,15.88,23.30,99.90,386744,76,21013,-77
2019-08-25 05:49:27,19.65,14.90,23.30,99.90,387085,76,21187,-77
2019-08-25 05:50:01,22.15,15.45,23.30,99.90,387049,76,21053,-78
2019-08-25 05:50:35,21.60,16.02,23.20,99.90,387063,76,21091,-78
2019-08-25 05:51:08,20.97,15.78,23.20,99.90,387059,76,21129,-78
2019-08-25 05:51:42,22.75,15.93,23.30,99.90,387072,76,21588,-77
2019-08-25 05:52:16,22.98,15.03,23.40,99.90,386998,76,21021,-78
2019-08-25 05:52:50,21.70,15.95,23.40,99.90,387091,76,21020,-78
2019-08-25 05:53:32,22.50,15.53,23.50,99.90,384654,76,21100,-77
2019-08-25 05:54:06,18.67,14.95,23.60,99.90,380537,77,21211,-78
2019-08-25 05:54:39,21.85,15.50,23.80,99.90,386326,76,21084,-78
2019-08-25 05:55:13,21.05,14.63,24.00,99.90,387067,76,21033,-77
2019-08-25 05:55:47,20.97,15.28,24.00,99.90,387092,76,21025,-80
2019-08-25 05:56:21,19.05,14.80,24.20,99.90,385482,76,21185,-78
2019-08-25 05:56:55,20.02,14.78,24.20,99.90,380542,77,21088,-77
2019-08-25 05:57:29,18.92,14.33,24.20,99.90,380497,77,21107,-79
2019-08-25 05:58:03,17.65,14.07,24.20,99.90,380539,77,21215,-78
2019-08-25 05:58:37,17.00,13.55,24.20,99.90,380494,77,21068,-77
2019-08-25 05:59:11,18.45,14.70,24.20,99.90,380551,77,21064,-78
2019-08-25 05:59:45,19.85,14.70,24.40,99.90,386354,76,21059,-77
2019-08-25 06:00:20,20.02,14.95,24.40,99.90,385391,76,21173,-77
2019-08-25 06:00:55,20.75,14.90,24.40,99.90,386947,76,21057,-77
2019-08-25 06:01:29,21.05,14.13,24.40,99.90,387074,76,21117,-76
2019-08-25 06:02:02,22.25,15.28,24.40,99.90,387089,76,21100,-77
2019-08-25 06:02:38,26.42,15.60,24.60,99.90,387063,76,21177,-77
2019-08-25 06:03:12,20.32,14.70,24.70,99.90,384916,76,21142,-76
2019-08-25 06:03:48,19.73,14.47,24.80,99.90,387040,76,21068,-76
2019-08-25 06:04:22,18.02,13.78,24.80,99.90,387056,76,21500,-78
2019-08-25 06:04:55,21.57,15.53,24.90,99.90,386990,76,21137,-78
2019-08-25 06:05:30,20.40,14.65,24.90,99.90,384368,76,21150,-77
2019-08-25 06:06:04,17.77,14.23,24.90,99.90,380706,76,21060,-77
2019-08-25 06:06:38,21.42,15.03,25.00,99.90,380498,77,21249,-78
2019-08-25 06:07:12,22.62,15.88,24.90,99.90,380520,77,21126,-77
2019-08-25 06:07:46,27.95,15.98,24.90,99.90,380516,77,21181,-77
2019-08-25 06:08:19,19.00,14.60,24.80,99.90,380531,77,21632,-78
2019-08-25 06:08:53,20.68,14.75,24.70,99.90,380575,77,21205,-78
2019-08-25 06:09:27,20.27,14.95,24.70,99.90,380561,77,21605,-77
2019-08-25 06:10:01,20.75,14.80,24.60,99.90,379761,76,21068,-75
2019-08-25 06:10:35,20.02,15.03,24.50,99.90,381203,77,21108,-76
2019-08-25 06:11:09,22.55,15.55,24.40,99.90,384414,77,21247,-77
2019-08-25 06:11:43,20.27,15.20,24.20,99.90,384356,77,21125,-77
2019-08-25 06:12:26,22.45,15.40,23.90,99.90,384428,77,21150,-76
2019-08-25 06:13:00,20.80,15.63,23.80,99.90,384459,77,21037,-76
2019-08-25 06:13:33,27.35,16.55,23.60,99.90,381489,77,21704,-77
2019-08-25 06:14:07,23.60,16.48,23.40,99.90,377999,78,21187,-77
2019-08-25 06:14:41,22.25,16.67,23.20,99.90,378090,78,21547,-76
2019-08-25 06:15:16,23.15,16.55,23.20,99.90,378003,78,21170,-77
2019-08-25 06:15:50,24.18,16.62,23.00,99.90,384388,77,21053,-77
2019-08-25 06:16:24,22.87,16.45,22.90,99.90,383647,77,21118,-77
2019-08-25 06:16:58,20.88,15.78,22.80,99.90,378065,78,21472,-77
2019-08-25 06:17:31,21.80,16.48,22.70,99.90,377981,78,21135,-76
2019-08-25 06:18:07,22.35,16.50,22.70,99.90,378003,78,21536,-76
2019-08-25 06:18:40,22.07,16.42,22.50,99.90,381962,77,21464,-77
2019-08-25 06:19:14,26.35,17.45,22.50,99.90,384409,77,21088,-77
2019-08-25 06:19:48,21.35,16.77,22.40,99.90,384378,77,21139,-78
2019-08-25 06:20:22,23.50,16.57,22.40,99.90,384455,77,21581,-77
2019-08-25 06:20:56,20.35,16.12,22.50,99.90,384470,77,21154,-78
2019-08-25 06:21:30,22.35,16.85,22.50,99.90,383227,77,21131,-77
2019-08-25 06:22:12,25.50,16.93,22.30,99.90,378050,78,21068,-76
2019-08-25 06:22:46,22.35,16.93,22.20,99.90,383038,77,21048,-78
2019-08-25 06:23:20,24.25,17.35,22.20,99.90,384480,77,21514,-76
2019-08-25 06:23:54,22.30,16.80,22.20,99.90,384468,77,21053,-77
2019-08-25 06:24:28,22.62,16.67,22.10,99.90,384380,77,21218,-77
2019-08-25 06:25:02,23.07,16.57,22.10,99.90,384440,77,21686,-78
2019-08-25 06:25:35,20.72,15.98,22.10,99.90,384369,77,21094,-76
2019-08-25 06:26:09,25.92,17.17,22.10,99.90,384358,77,21061,-77
2019-08-25 06:26:43,22.95,16.60,22.10,99.90,380238,77,21056,-77
2019-08-25 06:27:17,23.00,16.32,22.10,99.90,378100,78,21056,-77
2019-08-25 06:27:51,24.67,16.93,22.10,99.90,378058,78,21185,-77
2019-08-25 06:28:25,24.10,16.52,22.10,99.90,378253,77,21573,-77
2019-08-25 06:28:58,25.12,16.48,22.00,99.90,384403,77,21142,-81
2019-08-25 06:29:32,23.52,16.40,21.90,99.90,384138,77,21057,-78
2019-08-25 06:30:10,24.43,16.93,21.90,99.90,384459,77,21056,-77
2019-08-25 06:30:44,25.08,16.77,21.90,99.90,380352,77,21180,-78
2019-08-25 06:31:18,26.65,17.27,21.90,99.90,378068,78,21146,-80
2019-08-25 06:31:52,28.75,18.10,21.80,99.90,378056,78,21082,-78
2019-08-25 06:32:26,26.52,17.05,21.80,99.90,378089,78,21060,-79
2019-08-25 06:33:00,26.95,16.90,21.90,99.90,378071,78,21068,-77
2019-08-25 06:33:34,24.37,16.67,21.90,99.90,378017,78,21100,-76
2019-08-25 06:34:07,27.50,16.67,21.90,99.90,378097,78,21072,-77
2019-08-25 06:34:41,26.02,16.97,21.80,99.90,381279,77,21202,-76
2019-08-25 06:35:16,23.87,17.17,21.80,99.90,384449,77,21192,-76
2019-08-25 06:35:49,24.12,16.75,21.80,99.90,384495,77,21131,-76
2019-08-25 06:36:24,23.45,16.70,21.80,99.90,384413,77,21061,-76
2019-08-25 06:36:58,25.55,17.12,21.80,99.90,384485,77,21057,-77
2019-08-25 06:37:31,26.27,17.42,21.80,99.90,384460,77,21674,-77
2019-08-25 06:38:06,25.80,17.65,21.80,99.90,384507,77,21021,-77
2019-08-25 06:38:40,21.82,16.42,21.90,99.90,382123,77,21025,-76
2019-08-25 06:39:14,25.05,17.95,21.90,99.90,378114,78,21037,-76
2019-08-25 06:39:48,25.05,17.65,21.90,99.90,377972,78,21139,-77
2019-08-25 06:40:23,24.02,17.50,21.80,99.90,378030,78,21492,-78
2019-08-25 06:40:57,26.97,17.77,21.80,99.90,378030,78,21060,-78
2019-08-25 06:41:31,24.07,17.00,21.80,99.90,378038,78,21154,-77
2019-08-25 06:42:05,23.85,17.17,21.80,99.90,378073,78,21064,-77
2019-08-25 06:42:38,27.87,17.05,21.90,99.90,380221,77,21104,-77
2019-08-25 06:43:12,23.65,17.27,22.00,99.90,384476,77,21181,-77
2019-08-25 06:43:46,27.13,18.15,22.00,99.90,384484,77,21605,-76
2019-08-25 06:44:20,26.07,17.37,22.10,99.90,384490,77,21177,-77
2019-08-25 06:44:54,26.35,17.17,22.00,99.90,384467,77,21174,-77
2019-08-25 06:45:30,24.25,16.75,22.10,99.90,384432,77,21037,-77
2019-08-25 06:46:04,23.62,16.87,22.10,99.90,378107,78,21165,-77
2019-08-25 06:46:38,23.27,17.20,22.10,99.90,378116,78,21255,-76
2019-08-25 06:47:12,26.52,18.37,22.10,99.90,378094,78,21142,-77
2019-08-25 06:47:45,26.42,18.07,22.20,99.90,378076,78,21562,-77
2019-08-25 06:48:19,24.10,17.20,22.10,99.90,378146,78,21464,-77
2019-08-25 06:48:53,24.27,16.23,22.10,99.90,378281,78,21373,-76
2019-08-25 06:49:26,25.77,16.87,22.10,99.90,378175,78,21056,-77
2019-08-25 06:50:00,23.10,16.97,22.20,99.90,378117,78,21037,-77
2019-08-25 06:50:36,22.70,15.90,22.20,99.90,378053,78,21069,-77
2019-08-25 06:51:10,25.68,17.15,22.20,99.90,378134,78,21460,-77
2019-08-25 06:51:44,23.75,16.93,22.10,99.90,380132,77,21110,-78
2019-08-25 06:52:17,22.82,16.62,22.20,99.90,384450,77,21134,-77
2019-08-25 06:52:51,25.77,17.55,22.20,99.90,384444,77,21044,-77
2019-08-25 06:53:25,27.15,17.05,22.20,99.90,384402,77,21138,-77
2019-08-25 06:53:59,25.05,17.17,22.20,99.90,384425,77,21220,-79
2019-08-25 06:54:32,24.98,17.35,22.20,99.90,384435,77,21165,-79
2019-08-25 06:55:09,28.50,17.00,22.20,99.90,384444,77,21531,-77
2019-08-25 06:55:43,28.12,17.15,22.20,99.90,384409,77,21108,-78
2019-08-25 06:56:17,23.87,17.07,22.30,99.90,384502,77,21127,-77
2019-08-25 06:56:50,25.65,17.27,22.30,99.90,384481,77,21048,-78
2019-08-25 06:57:24,24.50,16.95,22.30,99.90,384395,77,21134,-77
2019-08-25 06:57:58,23.15,16.97,22.30,99.90,384377,77,21108,-78
2019-08-25 06:58:32,26.57,17.77,22.30,99.90,384428,77,21146,-77
2019-08-25 06:59:06,25.02,17.40,22.30,99.90,384435,77,21628,-77
2019-08-25 06:59:39,26.07,17.37,22.40,99.90,384412,77,21216,-76
2019-08-25 07:00:16,25.72,17.17,22.40,99.90,384433,77,21064,-77
2019-08-25 07:00:59,26.05,16.57,22.40,99.90,384434,77,21049,-77
2019-08-25 07:01:33,24.00,16.80,22.40,99.90,384505,77,21131,-77
2019-08-25 07:02:07,24.50,17.77,22.50,99.90,384418,77,21503,-76
2019-08-25 07:02:41,25.30,17.37,22.50,99.90,384454,77,21072,-77
2019-08-25 07:03:17,26.95,18.17,22.50,99.90,384396,77,21546,-77
2019-08-25 07:03:52,28.12,18.02,22.60,99.90,383822,77,21170,-78
2019-08-25 07:04:30,25.25,17.37,22.60,99.90,383658,77,21049,-78
2019-08-25 07:05:10,25.25,17.70,22.60,99.90,384435,77,21021,-77
2019-08-25 07:05:45,27.52,18.35,22.70,99.90,382757,77,21158,-77
2019-08-25 07:06:37,29.60,19.35,22.70,99.90,384435,77,21061,-78
2019-08-25 07:07:12,27.20,17.95,22.70,99.90,384424,77,21141,-77
2019-08-25 07:08:02,26.97,19.02,22.70,99.90,382344,77,21215,-78
2019-08-25 07:08:40,30.88,19.75,22.70,99.90,380538,77,21036,-77
2019-08-25 07:09:25,29.40,19.27,22.60,99.90,374351,78,21158,-78
2019-08-25 07:10:04,27.30,19.52,22.70,99.90,373687,78,21138,-76
2019-08-25 07:10:41,27.13,19.67,22.70,99.90,377596,78,21108,-76
2019-08-25 07:11:16,31.35,18.67,22.70,99.90,377984,78,21511,-76
2019-08-25 07:11:49,31.62,19.80,22.80,99.90,377966,78,21068,-76
2019-08-25 07:12:23,28.20,18.75,22.90,99.90,378076,78,21193,-76
2019-08-25 07:12:57,28.90,18.25,22.90,99.90,377964,76,21138,-76
2019-08-25 07:13:36,27.40,18.77,23.00,99.90,378041,78,21209,-77
2019-08-25 07:14:10,26.45,18.73,23.00,99.90,378063,78,21049,-77
2019-08-25 07:14:44,26.87,19.02,23.00,99.90,378022,78,21060,-76
2019-08-25 07:15:20,28.92,19.05,23.10,99.90,378037,78,21073,-76
2019-08-25 07:15:55,27.80,18.30,23.20,99.90,378055,78,21127,-78
2019-08-25 07:16:29,27.37,19.77,23.20,99.90,378061,78,21142,-77
2019-08-25 07:17:03,30.82,19.77,23.20,99.90,378047,78,21194,-78
2019-08-25 07:17:37,28.42,19.40,23.20,99.90,378067,78,21115,-79
2019-08-25 07:18:14,32.90,19.55,23.20,99.90,378055,78,21037,-78
2019-08-25 07:18:47,32.17,20.43,23.20,99.90,378103,78,21068,-78
2019-08-25 07:19:21,30.97,19.75,23.10,99.90,378048,78,21131,-79
2019-08-25 07:19:55,30.40,20.70,23.20,99.90,378043,78,21161,-79
2019-08-25 07:20:29,31.60,21.00,23.10,99.90,378030,78,21561,-76
2019-08-25 07:21:03,32.00,20.77,23.00,99.90,378053,78,21131,-75
2019-08-25 07:21:37,35.08,21.05,23.10,99.90,378067,78,21077,-77
2019-08-25 07:22:11,29.67,20.35,23.10,99.90,378002,78,21556,-77
2019-08-25 07:22:45,28.60,20.57,23.10,99.90,378066,78,21550,-77
2019-08-25 07:23:19,33.73,21.37,23.10,99.90,378053,78,21111,-78
2019-08-25 07:23:52,30.27,20.97,23.10,99.90,378032,78,21143,-78
2019-08-25 07:24:26,30.68,20.97,23.10,99.90,378049,78,21076,-78
2019-08-25 07:25:00,33.23,20.92,23.10,99.90,378039,78,21605,-77
2019-08-25 07:25:33,31.85,21.40,22.90,99.90,378025,78,21123,-77
2019-08-25 07:26:07,29.70,20.12,23.00,99.90,378071,78,21102,-78
2019-08-25 07:26:41,33.15,22.65,23.00,99.90,378044,78,21080,-78
2019-08-25 07:27:15,37.23,22.05,23.00,99.90,378046,78,21080,-77
2019-08-25 07:27:49,31.95,21.68,22.90,99.90,378040,78,21227,-77
2019-08-25 07:28:23,32.33,21.75,22.90,99.90,378059,78,21104,-77
2019-08-25 07:28:56,30.72,21.50,22.90,99.90,378054,78,21084,-77
2019-08-25 07:29:31,32.10,21.52,22.90,99.90,378080,78,21500,-77
2019-08-25 07:30:10,36.77,21.25,22.90,99.90,378048,78,21509,-78
2019-08-25 07:30:43,33.15,22.27,22.90,99.90,378134,78,21608,-79
2019-08-25 07:31:17,31.62,22.42,22.90,99.90,378009,78,21150,-77
2019-08-25 07:31:51,36.95,21.97,22.90,99.90,378060,78,21170,-77
2019-08-25 07:32:25,31.75,22.48,22.90,99.90,378048,78,21057,-77
2019-08-25 07:32:59,36.38,22.00,22.90,99.90,378011,78,21223,-79
2019-08-25 07:33:33,34.03,22.05,22.90,99.90,378034,78,21263,-78
2019-08-25 07:34:07,32.30,21.33,22.90,99.90,378049,78,21472,-78
2019-08-25 07:34:41,36.65,22.45,22.90,99.90,378045,78,21108,-76
2019-08-25 07:35:16,34.08,23.00,22.80,99.90,378107,78,21057,-77
2019-08-25 07:35:49,29.72,21.23,22.80,99.90,378035,78,21077,-77
2019-08-25 07:36:27,34.40,22.10,22.80,99.90,378001,78,21135,-79
2019-08-25 07:37:01,32.45,22.67,22.80,99.90,377978,78,21149,-78
2019-08-25 07:37:35,36.33,22.22,22.90,99.90,377937,78,21201,-79
2019-08-25 07:38:09,39.67,23.15,22.90,99.90,377895,78,21036,-78
2019-08-25 07:38:44,33.35,23.00,22.90,99.90,378575,77,21100,-82
2019-08-25 07:39:18,35.90,22.90,22.90,99.90,378059,78,21173,-76
2019-08-25 07:39:52,34.83,22.45,22.90,99.90,377955,78,21104,-80
2019-08-25 07:40:29,33.65,22.90,23.00,99.90,377919,78,21502,-78
2019-08-25 07:41:02,37.05,23.07,23.10,99.90,378086,78,21201,-77
2019-08-25 07:41:36,34.78,23.15,23.20,99.90,378072,78,21056,-78
2019-08-25 07:42:10,35.25,22.55,23.30,99.90,378059,78,21142,-76
2019-08-25 07:42:43,35.03,22.67,23.40,99.90,378046,78,21045,-77
2019-08-25 07:43:17,34.13,24.25,23.40,99.90,378037,78,21235,-78
2019-08-25 07:44:21,34.63,23.38,23.50,99.90,378044,78,21099,-77
2019-08-25 07:44:58,33.92,22.35,23.50,99.90,377982,78,21129,-79
2019-08-25 07:45:32,35.70,22.75,23.60,99.90,377627,78,21044,-78
2019-08-25 07:46:07,37.60,22.87,23.70,99.90,377955,78,21490,-77
2019-08-25 07:46:41,33.80,23.12,23.80,99.90,377981,78,21077,-76
2019-08-25 07:47:14,33.42,23.80,23.80,99.90,377973,78,21072,-77
2019-08-25 07:47:48,32.28,22.60,23.80,99.90,378055,78,22077,-77
2019-08-25 07:48:22,37.10,22.37,23.90,99.90,378067,78,21037,-77
2019-08-25 07:48:55,33.88,22.30,23.90,99.90,378042,78,21185,-78
2019-08-25 07:49:30,37.67,24.25,24.00,99.90,378103,78,21145,-77
2019-08-25 07:50:05,34.63,23.60,24.00,99.90,377979,78,21143,-77
2019-08-25 07:50:39,35.05,22.98,24.00,99.90,377482,78,21255,-78
2019-08-25 07:51:18,32.58,22.32,24.10,99.90,378045,78,21263,-77
2019-08-25 07:51:52,33.60,22.70,24.20,99.90,378038,78,21560,-78
2019-08-25 07:52:25,33.02,22.25,24.20,99.90,378014,78,21068,-76
2019-08-25 07:52:59,40.08,25.40,24.30,99.90,378095,78,21134,-77
2019-08-25 07:53:33,37.17,25.10,24.20,99.90,378124,78,21033,-80
2019-08-25 07:54:07,37.30,24.02,24.20,99.90,378070,78,21072,-78
2019-08-25 07:54:41,34.63,24.02,24.30,99.90,378068,78,21076,-77
2019-08-25 07:55:16,36.80,24.57,24.30,99.90,378100,78,21181,-78
2019-08-25 07:55:49,35.28,24.02,24.20,99.90,378083,78,21161,-77
2019-08-25 07:56:23,35.63,22.93,24.20,99.90,378000,78,21072,-78
2019-08-25 07:56:57,33.78,23.25,24.30,99.90,377583,77,21139,-77
2019-08-25 07:57:34,33.80,22.70,24.30,99.90,380540,77,21077,-77
2019-08-25 07:58:08,34.13,22.10,24.30,99.90,378026,78,22043,-78
2019-08-25 07:58:41,36.53,23.32,24.40,99.90,378118,78,21065,-79
2019-08-25 07:59:15,36.55,22.27,24.40,99.90,383199,77,21197,-78
2019-08-25 07:59:49,34.88,23.07,24.40,99.90,384472,77,21551,-78
2019-08-25 08:00:24,34.63,22.82,24.40,99.90,379971,77,21814,-79
2019-08-25 08:00:57,37.45,22.93,24.50,99.90,377865,78,21104,-79
2019-08-25 08:01:32,34.83,23.65,24.50,99.90,377956,78,21053,-78
2019-08-25 08:02:06,29.67,22.30,24.50,99.90,378001,78,21559,-78
2019-08-25 08:02:39,30.52,22.30,24.50,99.90,378096,78,21044,-78
2019-08-25 08:03:16,32.78,22.75,24.50,99.90,378077,78,21177,-77
2019-08-25 08:03:50,30.75,22.95,24.50,99.90,380820,77,21069,-78
2019-08-25 08:04:23,31.35,22.00,24.60,99.90,384496,77,21060,-78
2019-08-25 08:04:57,34.50,21.80,24.70,99.90,384450,77,21041,-78
2019-08-25 08:05:32,34.63,23.50,24.70,99.90,384443,77,21197,-78
2019-08-25 08:06:05,36.35,23.32,24.70,99.90,384473,77,21064,-79
2019-08-25 08:06:39,36.40,23.38,24.70,99.90,378040,78,21080,-78
2019-08-25 08:07:13,35.55,23.77,24.80,99.90,378044,78,21630,-78
2019-08-25 08:07:47,36.42,23.60,24.80,99.90,382999,77,21125,-78
2019-08-25 08:08:21,33.65,23.57,24.90,99.90,384455,77,21060,-79
2019-08-25 08:08:55,31.55,23.15,24.90,99.90,378100,78,21142,-79
2019-08-25 08:09:28,36.10,25.20,24.90,99.90,381594,77,21228,-78
2019-08-25 08:10:03,35.33,24.67,24.90,99.90,384437,77,21276,-79
2019-08-25 08:10:37,36.23,24.40,25.00,99.90,379266,77,21091,-79
2019-08-25 08:11:10,36.03,24.92,25.10,99.90,378003,78,21052,-79
2019-08-25 08:11:45,41.98,26.07,25.10,99.90,377986,78,21182,-78
2019-08-25 08:12:19,37.93,25.25,25.10,99.90,378131,78,21484,-77
2019-08-25 08:12:52,40.03,26.93,25.00,99.90,378070,78,21084,-77
2019-08-25 08:13:26,36.73,26.35,25.00,99.90,378095,78,21141,-76
2019-08-25 08:14:00,42.10,26.17,25.00,99.90,378120,78,21072,-77
2019-08-25 08:14:34,36.48,26.30,24.90,99.90,378032,78,21068,-77
2019-08-25 08:15:10,45.12,27.27,24.90,99.90,377995,78,21480,-77
2019-08-25 08:15:44,44.65,26.35,24.90,99.90,377980,78,21137,-77
2019-08-25 08:16:18,38.92,25.75,24.90,99.90,385065,75,21106,-78
2019-08-25 08:16:52,41.08,27.05,24.90,99.90,389756,75,21111,-77
2019-08-25 08:17:26,38.40,26.80,24.80,99.90,393059,75,21133,-77
2019-08-25 08:17:59,39.60,26.15,24.80,99.90,393042,75,21523,-80
2019-08-25 08:18:33,37.80,26.95,24.80,99.90,392995,75,21029,-76
2019-08-25 08:19:07,39.63,26.68,24.80,99.90,393040,75,21157,-76
2019-08-25 08:19:41,37.63,26.30,24.90,99.90,393014,75,21613,-77
2019-08-25 08:20:18,36.40,25.02,24.90,99.90,393062,75,21028,-77
2019-08-25 08:20:52,36.93,26.17,24.90,99.90,392997,75,21134,-77
2019-08-25 08:21:25,39.20,26.45,24.90,99.90,393056,75,21211,-77
2019-08-25 08:21:59,37.55,25.68,24.90,99.90,393016,75,21060,-77
2019-08-25 08:22:33,40.08,26.48,24.70,99.90,393063,75,21086,-77
2019-08-25 08:23:07,41.73,25.82,24.80,99.90,393098,75,21029,-77
2019-08-25 08:23:41,38.80,26.37,24.80,99.90,393066,75,21119,-77
2019-08-25 08:24:15,40.98,25.70,24.80,99.90,393083,75,21005,-78
2019-08-25 08:24:48,40.35,25.70,24.90,99.90,393006,75,21036,-78
2019-08-25 08:25:23,38.67,26.30,24.90,99.90,393104,75,21032,-77
2019-08-25 08:25:57,36.45,26.20,24.90,99.90,386393,76,21067,-78
2019-08-25 08:26:31,39.33,26.10,24.90,99.90,386291,76,21012,-78
2019-08-25 08:27:05,44.55,28.40,24.90,99.90,385993,76,21192,-77
2019-08-25 08:27:39,41.28,27.25,24.90,99.90,385966,76,21157,-77
2019-08-25 08:28:12,38.30,26.40,24.90,99.90,386029,76,21113,-78
2019-08-25 08:28:46,38.98,25.35,24.90,99.90,385994,76,21622,-77
2019-08-25 08:29:20,33.88,25.40,24.90,99.90,386052,76,21008,-78
2019-08-25 08:29:53,34.13,23.25,25.00,99.90,385970,76,21145,-78
2019-08-25 08:30:29,33.08,23.70,25.00,99.90,385915,76,21503,-79
2019-08-25 08:31:03,36.00,24.12,25.00,99.90,385951,76,21056,-76
2019-08-25 08:31:37,36.60,23.95,25.00,99.90,386012,76,21079,-77
2019-08-25 08:32:11,34.73,24.45,25.00,99.90,385994,76,21118,-78
2019-08-25 08:32:45,36.80,23.87,25.00,99.90,385947,76,21040,-77
2019-08-25 08:33:19,37.45,24.87,25.10,99.90,385980,76,21043,-77
2019-08-25 08:33:53,37.63,24.98,25.10,99.90,386076,76,21067,-77
2019-08-25 08:34:27,34.43,24.43,25.00,99.90,386035,76,21176,-77
2019-08-25 08:35:00,33.70,23.55,25.00,99.90,386435,76,21164,-79
2019-08-25 08:35:36,36.33,23.75,25.10,99.90,386402,76,21035,-76
2019-08-25 08:36:10,31.97,23.27,25.20,99.90,386462,76,21020,-77
2019-08-25 08:36:44,36.65,23.65,25.30,99.90,392107,75,21157,-77
2019-08-25 08:37:18,33.53,23.22,25.30,99.90,393134,75,21060,-78
2019-08-25 08:37:52,32.13,23.47,25.30,99.90,393056,75,21239,-76
2019-08-25 08:38:26,34.95,23.45,25.30,99.90,393106,75,21122,-77
2019-08-25 08:39:00,32.95,23.95,25.40,99.90,393050,75,21165,-78
2019-08-25 08:39:34,29.92,22.73,25.40,99.90,393097,75,21066,-77
2019-08-25 08:40:11,35.95,24.77,25.40,99.90,386312,76,21079,-78
2019-08-25 08:40:46,32.73,23.07,25.30,99.90,386262,76,21320,-80
2019-08-25 08:41:20,33.60,23.40,25.30,99.90,386465,76,21043,-77
2019-08-25 08:41:53,33.48,23.80,25.40,99.90,389462,75,21157,-77
2019-08-25 08:42:27,39.55,24.35,25.50,99.90,393089,75,21126,-77
2019-08-25 08:43:01,37.78,24.27,25.50,99.90,393076,75,21021,-77
2019-08-25 08:43:35,35.40,24.65,25.60,99.90,393169,75,21032,-77
2019-08-25 08:44:09,34.35,23.67,25.60,99.90,392955,75,21149,-78
2019-08-25 08:44:44,35.85,24.40,25.60,99.90,393068,75,21145,-81
2019-08-25 08:45:20,37.10,25.27,25.60,99.90,393088,75,21012,-78
2019-08-25 08:45:54,36.30,23.83,25.50,99.90,393093,75,21444,-78
2019-08-25 08:46:28,33.75,23.90,25.50,99.90,393127,75,21039,-79
2019-08-25 08:47:01,35.00,24.45,25.50,99.90,393072,75,21103,-78
2019-08-25 08:47:35,39.27,25.62,25.40,99.90,393115,75,20992,-77
2019-08-25 08:48:11,34.60,23.75,25.40,99.90,393110,75,21072,-79
2019-08-25 08:48:45,37.73,24.55,25.30,99.90,392442,75,21150,-78
2019-08-25 08:49:19,35.35,25.45,25.40,99.90,393017,75,20997,-78
2019-08-25 08:49:53,33.05,23.90,25.40,99.90,393018,75,21029,-78
2019-08-25 08:50:27,37.33,23.05,25.50,99.90,393088,75,21080,-79
2019-08-25 08:51:01,32.93,24.60,25.60,99.90,393098,75,21165,-77
2019-08-25 08:51:35,33.00,23.80,25.60,99.90,393109,75,20997,-78
2019-08-25 08:52:09,32.45,23.25,25.70,99.90,386647,76,21509,-78
2019-08-25 08:52:43,32.75,23.35,25.80,99.90,386671,76,21188,-77
2019-08-25 08:53:17,36.17,24.82,25.90,99.90,386598,76,21043,-77
2019-08-25 08:53:50,34.80,22.87,25.90,99.90,386358,76,21044,-76
2019-08-25 08:54:24,34.80,22.95,26.00,99.90,386483,76,21230,-76
2019-08-25 08:54:58,29.25,21.30,26.10,99.90,386338,76,21168,-76
2019-08-25 08:55:32,32.28,23.18,26.20,99.90,386412,76,21218,-76
2019-08-25 08:56:06,33.02,22.62,26.30,99.90,386402,76,21148,-76
2019-08-25 08:56:40,27.75,20.90,26.40,99.90,386369,76,21087,-75
2019-08-25 08:57:13,31.05,21.10,26.50,99.90,386445,76,21169,-77
2019-08-25 08:57:47,29.30,20.95,26.70,99.90,386402,76,21125,-78
2019-08-25 08:58:31,29.52,21.55,26.80,99.90,392470,75,21068,-79
2019-08-25 08:59:09,30.27,21.10,26.90,99.90,391918,75,21541,-80
2019-08-25 08:59:45,30.35,22.50,27.10,99.90,392410,75,21149,-78
2019-08-25 09:00:35,35.68,24.12,27.10,99.90,393076,75,21065,-77
2019-08-25 09:01:09,30.08,22.13,27.10,99.90,392973,75,21106,-79
2019-08-25 09:01:45,34.18,22.40,27.10,99.90,393036,75,21585,-75
2019-08-25 09:02:19,31.12,22.42,27.20,99.90,392782,75,21177,-77
2019-08-25 09:02:52,31.33,22.32,27.20,99.90,392992,75,21114,-76
2019-08-25 09:03:33,28.47,21.70,27.30,99.90,393018,75,21037,-76
2019-08-25 09:04:07,29.90,21.25,27.30,99.90,393051,75,21179,-76
2019-08-25 09:04:40,29.60,20.90,27.30,99.90,393000,75,21115,-78
2019-08-25 09:05:16,28.98,21.35,27.40,99.90,393072,75,21122,-77
2019-08-25 09:05:50,29.77,21.20,27.50,99.90,393063,75,21084,-78
2019-08-25 09:06:23,29.37,21.87,27.50,99.90,393021,75,21114,-78
2019-08-25 09:06:57,29.45,20.68,27.60,99.90,392992,75,21122,-78
2019-08-25 09:07:31,30.68,22.52,27.70,99.90,392950,75,21110,-78
2019-08-25 09:08:06,30.80,22.67,27.70,99.90,392998,75,21227,-78
2019-08-25 09:08:40,31.00,22.20,27.80,99.90,393060,75,21113,-78
2019-08-25 09:09:14,30.43,22.62,27.80,99.90,393049,75,21126,-78
2019-08-25 09:09:47,30.50,23.15,27.80,99.90,393086,75,21432,-78
2019-08-25 09:10:21,33.83,22.32,27.80,99.90,393052,75,21188,-77
2019-08-25 09:10:55,33.85,21.25,27.80,99.90,393064,75,21165,-77
2019-08-25 09:11:29,32.80,22.20,27.80,99.90,392908,75,21141,-78
2019-08-25 09:12:03,36.13,21.65,27.90,99.90,393072,75,21503,-78
2019-08-25 09:12:37,33.13,21.40,28.00,99.90,392993,75,21044,-79
2019-08-25 09:13:10,28.92,20.72,28.00,99.90,393022,75,21029,-78
2019-08-25 09:13:44,30.82,21.07,28.00,99.90,393058,75,21080,-79
2019-08-25 09:14:18,28.90,20.80,28.10,99.90,393032,75,21032,-80
2019-08-25 09:14:51,31.57,22.50,28.10,99.90,393037,75,21161,-79
2019-08-25 09:15:26,31.15,21.33,28.10,99.90,393039,75,21029,-79
2019-08-25 09:16:00,27.55,20.85,28.10,99.90,392995,75,21025,-78
2019-08-25 09:16:33,29.00,20.97,28.10,99.90,393044,75,21074,-78
2019-08-25 09:17:07,31.15,20.70,28.10,99.90,392996,75,21080,-78
2019-08-25 09:17:41,29.75,20.75,28.10,99.90,392993,75,21110,-78
2019-08-25 09:18:14,26.68,19.75,28.20,99.90,393180,75,21169,-78
2019-08-25 09:18:48,32.63,21.60,28.20,99.90,393076,75,21125,-78
2019-08-25 09:19:22,26.57,19.70,28.30,99.90,395511,74,21201,-78
2019-08-25 09:19:56,26.35,19.65,28.30,99.90,395815,74,21044,-77
2019-08-25 09:20:31,28.95,20.88,28.30,99.90,395744,74,21200,-76
2019-08-25 09:21:06,27.27,19.90,28.20,99.90,395833,74,21083,-77
2019-08-25 09:21:39,27.45,21.17,28.30,99.90,395801,74,21109,-78
2019-08-25 09:22:13,28.30,19.32,28.50,99.90,395822,74,21040,-78
2019-08-25 09:22:47,31.80,19.17,28.50,99.90,395820,74,21557,-79
2019-08-25 09:23:21,31.07,21.42,28.50,99.90,395807,74,21098,-78
2019-08-25 09:23:55,29.35,20.88,28.40,99.90,395780,74,21040,-79
2019-08-25 09:24:29,27.75,20.92,28.40,99.90,395777,74,21102,-78
2019-08-25 09:25:02,28.27,20.80,28.30,99.90,395750,74,21072,-78
2019-08-25 09:25:36,25.90,19.90,28.20,99.90,395797,74,21109,-78
2019-08-25 09:26:10,29.20,19.95,28.10,99.90,395744,74,21113,-79
2019-08-25 09:26:43,27.87,19.67,28.10,99.90,395713,74,21153,-79
2019-08-25 09:27:17,32.30,20.00,28.10,99.90,395749,74,21446,-79
2019-08-25 09:27:51,30.32,20.70,28.00,99.90,395753,74,21161,-79
2019-08-25 09:28:25,28.85,20.50,28.00,99.90,395667,74,21101,-78
2019-08-25 09:28:59,30.90,21.00,28.00,99.90,395724,74,21052,-77
2019-08-25 09:29:33,30.02,20.90,27.90,99.90,395742,74,21040,-78
2019-08-25 09:30:12,27.17,20.10,27.90,99.90,395781,74,21037,-78
2019-08-25 09:30:46,26.52,19.35,28.00,99.90,395839,74,21145,-79
2019-08-25 09:31:20,26.87,20.50,28.10,99.90,395823,74,21095,-77
2019-08-25 09:31:54,27.62,20.72,28.00,99.90,395758,74,21195,-77
2019-08-25 09:32:28,27.95,20.72,28.10,99.90,395788,74,21109,-78
2019-08-25 09:33:02,27.77,21.75,28.00,99.90,395752,74,21153,-79
2019-08-25 09:33:36,27.77,20.82,27.80,99.90,395740,74,21479,-79
2019-08-25 09:34:10,27.55,19.85,27.70,99.90,395757,74,21118,-78
2019-08-25 09:34:44,26.42,20.37,27.70,99.90,395769,74,21270,-80
2019-08-25 09:35:20,27.67,19.90,27.60,99.90,395802,74,21149,-78
2019-08-25 09:35:54,28.12,20.97,27.60,99.90,395835,74,21599,-80
2019-08-25 09:36:28,30.10,20.95,27.50,99.90,395678,74,21282,-77
2019-08-25 09:37:01,31.37,21.62,27.60,99.90,395787,74,21032,-77
2019-08-25 09:37:35,30.57,22.58,27.50,99.90,395718,74,21424,-79
2019-08-25 09:38:10,31.33,21.55,27.40,99.90,395769,74,21004,-78
2019-08-25 09:38:43,28.75,21.55,27.10,99.90,395691,74,21020,-79
2019-08-25 09:39:18,29.10,20.82,27.10,99.90,395805,74,21582,-77
2019-08-25 09:39:52,28.35,20.80,27.10,99.90,395762,74,21126,-79
2019-08-25 09:40:27,29.85,21.02,27.10,99.90,395840,74,21067,-78
2019-08-25 09:41:01,27.22,20.25,27.10,99.90,395906,74,21048,-78
2019-08-25 09:41:35,23.30,19.37,27.10,99.90,395793,74,21153,-77
2019-08-25 09:42:08,25.40,19.90,27.10,99.90,395812,74,21177,-77
2019-08-25 09:42:43,26.68,19.35,27.10,99.90,395753,74,21094,-78
2019-08-25 09:43:17,28.25,20.82,27.20,99.90,395762,74,21095,-78
2019-08-25 09:43:50,37.23,19.75,27.20,99.90,395744,74,21083,-78
2019-08-25 09:44:24,26.10,19.92,27.20,99.90,395767,74,21491,-79
2019-08-25 09:44:58,28.62,20.68,27.20,99.90,395712,74,21462,-77
2019-08-25 09:45:32,27.98,19.70,27.20,99.90,395853,74,21109,-77
2019-08-25 09:46:09,25.43,19.45,27.20,99.90,395794,74,21040,-77
2019-08-25 09:46:43,31.05,21.17,27.20,99.90,395789,74,21083,-79
2019-08-25 09:47:17,28.60,20.57,27.20,99.90,395817,74,21584,-79
2019-08-25 09:47:51,31.55,19.92,27.30,99.90,395903,74,21028,-77
2019-08-25 09:48:24,27.70,19.73,27.30,99.90,395775,74,21044,-78
2019-08-25 09:48:58,27.75,19.90,27.30,99.90,395758,74,21082,-77
2019-08-25 09:49:32,27.13,19.25,27.30,99.90,395825,74,21129,-78
2019-08-25 09:50:07,28.95,19.35,27.30,99.90,395870,74,21060,-77
2019-08-25 09:50:42,28.17,18.50,27.30,99.90,395861,74,21622,-77
2019-08-25 09:51:16,26.00,19.35,27.40,99.90,395792,74,21223,-78
2019-08-25 09:51:50,26.68,18.70,27.40,99.90,395781,74,21129,-77
2019-08-25 09:52:23,26.17,19.25,27.50,99.90,395846,74,21060,-77
2019-08-25 09:52:57,26.25,20.00,27.40,99.90,395728,74,21471,-78
2019-08-25 09:53:31,26.80,20.75,27.40,99.90,395853,74,21029,-77
2019-08-25 09:54:06,27.82,20.77,27.40,99.90,395760,74,21032,-78
2019-08-25 09:54:40,26.55,20.62,27.30,99.90,395805,74,21075,-78
2019-08-25 09:55:15,29.35,20.25,27.20,99.90,395773,74,21153,-78
2019-08-25 09:55:50,26.48,20.35,27.20,99.90,395840,74,21152,-77
2019-08-25 09:56:24,26.45,20.30,27.30,99.90,395728,74,21040,-77
2019-08-25 09:56:58,27.13,21.33,27.20,99.90,395783,74,21442,-78
2019-08-25 09:57:31,26.45,20.60,27.20,99.90,395769,74,21114,-77
2019-08-25 09:58:06,26.48,20.45,27.20,99.90,395834,74,21616,-77
2019-08-25 09:58:41,25.68,19.95,27.10,99.90,395750,74,21553,-78
2019-08-25 09:59:14,30.57,19.98,27.10,99.90,395750,74,21024,-77
2019-08-25 09:59:49,28.25,19.75,27.10,99.90,395747,74,21028,-76
2019-08-25 10:00:29,30.77,20.12,27.20,99.90,395756,74,21238,-77
2019-08-25 10:01:04,31.07,20.10,27.20,99.90,395937,74,21040,-77
2019-08-25 10:01:38,27.58,20.02,27.20,99.90,395787,74,20997,-76
2019-08-25 10:02:12,28.20,19.67,27.10,99.90,395820,74,21118,-79
2019-08-25 10:02:49,23.83,18.55,27.10,99.90,395760,74,21031,-78
2019-08-25 10:03:26,25.82,19.25,27.10,99.90,395830,74,21032,-76
2019-08-25 10:04:00,24.75,19.30,27.10,99.90,395779,74,21188,-77
2019-08-25 10:04:33,25.08,18.77,27.20,99.90,395785,74,21538,-78
2019-08-25 10:05:09,26.97,19.10,27.20,99.90,395670,74,21043,-78
2019-08-25 10:05:44,29.42,18.82,27.20,99.90,395830,74,21460,-78
2019-08-25 10:06:18,28.47,19.30,27.30,99.90,395812,74,21517,-78
2019-08-25 10:06:52,24.70,18.73,27.40,99.90,390659,73,21079,-78
2019-08-25 10:07:26,22.00,18.27,27.40,99.90,402742,73,21049,-78
2019-08-25 10:07:59,24.80,18.75,27.30,99.90,402871,73,21021,-79
2019-08-25 10:08:33,24.25,18.87,27.40,99.90,402722,73,21045,-78
2019-08-25 10:09:08,29.67,19.50,27.40,99.90,402801,73,21060,-77
2019-08-25 10:09:41,22.13,17.85,27.40,99.90,402757,73,21133,-77
2019-08-25 10:10:21,25.25,19.17,27.50,99.90,402746,73,21296,-78
2019-08-25 10:10:56,25.37,18.60,27.50,99.90,389005,76,21338,-77
2019-08-25 10:11:29,25.52,19.25,27.40,99.90,388928,76,21038,-78
2019-08-25 10:12:03,25.12,18.98,27.50,99.90,388934,76,21067,-79
2019-08-25 10:12:37,26.82,19.00,27.50,99.90,388971,76,21035,-78
2019-08-25 10:13:10,27.67,18.35,27.50,99.90,388969,76,21202,-77
2019-08-25 10:13:44,25.02,18.30,27.60,99.90,388928,76,21003,-77
2019-08-25 10:14:18,25.75,19.40,27.70,99.90,388995,76,21000,-77
2019-08-25 10:14:52,25.35,18.30,27.70,99.90,388943,76,21125,-78
2019-08-25 10:15:29,25.15,18.60,27.70,99.90,388912,76,21494,-77
2019-08-25 10:16:03,23.83,17.60,27.70,99.90,389005,76,21081,-76
2019-08-25 10:16:55,23.38,17.85,27.60,99.90,391418,74,21125,-77
2019-08-25 10:17:29,22.90,17.73,27.70,99.90,396273,74,21070,-78
2019-08-25 10:18:03,24.43,18.27,27.60,99.90,396353,74,21073,-78
2019-08-25 10:18:37,27.40,19.70,27.50,99.90,396258,74,21117,-77
2019-08-25 10:19:11,26.02,17.85,27.50,99.90,396357,74,21244,-77
2019-08-25 10:19:45,22.15,17.62,27.40,99.90,396291,74,21489,-78
2019-08-25 10:20:34,24.35,18.23,27.40,99.90,396322,74,21547,-77
2019-08-25 10:21:28,23.40,18.70,27.40,99.90,396162,74,21503,-76
2019-08-25 10:22:06,24.80,18.35,27.40,99.90,396084,74,21523,-76
2019-08-25 10:22:59,25.12,18.50,27.30,99.90,396474,74,21123,-79
2019-08-25 10:23:33,23.38,18.15,27.30,99.90,388053,76,21158,-78
2019-08-25 10:24:07,25.27,18.98,27.30,99.90,389384,76,21109,-78
2019-08-25 10:24:41,26.55,18.87,27.30,99.90,389498,76,21054,-77
2019-08-25 10:25:16,25.52,17.75,27.30,99.90,389398,75,21112,-79
2019-08-25 10:25:50,22.27,18.17,27.40,99.90,389400,76,21058,-79
2019-08-25 10:26:23,27.20,17.65,27.40,99.90,389446,75,21512,-79
2019-08-25 10:26:57,25.27,17.57,27.50,99.90,389412,76,21042,-77
2019-08-25 10:27:31,26.20,19.12,27.70,99.90,389413,76,21244,-75
2019-08-25 10:28:05,24.57,18.35,27.70,99.90,389399,76,21053,-78
2019-08-25 10:28:39,23.43,18.07,27.80,99.90,389337,76,21042,-79
2019-08-25 10:29:13,28.92,19.20,27.90,99.90,389382,76,21508,-77
2019-08-25 10:29:46,27.42,17.90,28.00,99.90,389335,76,21038,-77
2019-08-25 10:30:23,22.37,18.60,28.00,99.90,389385,75,21155,-77
2019-08-25 10:31:19,22.27,18.07,28.10,99.90,389428,76,21108,-78
2019-08-25 10:31:44,28.10,17.80,28.10,99.90,383464,76,21089,-77
2019-08-25 10:32:19,22.10,17.17,28.20,99.90,389336,75,21129,-77
2019-08-25 10:32:53,25.17,17.37,28.30,99.90,389365,75,21034,-79
2019-08-25 10:33:26,21.37,16.90,28.40,99.90,389356,76,21042,-78
2019-08-25 10:34:00,23.92,17.65,28.50,99.90,388806,76,21836,-79
2019-08-25 10:34:35,20.92,16.67,28.50,99.90,376068,78,21131,-80
2019-08-25 10:35:09,29.00,18.17,28.60,99.90,376112,78,21565,-76
2019-08-25 10:35:50,23.57,17.92,28.60,99.90,386311,76,21017,-78
2019-08-25 10:36:22,24.57,16.77,28.40,99.90,387073,76,21034,-77
2019-08-25 10:36:55,21.68,17.48,28.30,99.90,389382,76,21076,-77
2019-08-25 10:37:29,23.92,17.65,28.20,99.90,389357,76,21053,-78
2019-08-25 10:38:03,21.93,17.05,28.10,99.90,389274,76,21187,-78
2019-08-25 10:38:37,23.25,16.80,28.00,99.90,389350,76,21065,-77
2019-08-25 10:39:15,25.88,16.60,28.10,99.90,389361,76,21626,-79
2019-08-25 10:39:49,22.20,16.30,28.10,99.90,389390,76,21058,-76
2019-08-25 10:40:24,19.57,15.88,28.10,99.90,389267,76,21213,-77
2019-08-25 10:40:58,20.00,17.17,28.10,99.90,389304,76,21050,-76
2019-08-25 10:41:32,22.67,17.10,28.10,99.90,389361,76,21550,-77
2019-08-25 10:42:06,22.35,17.42,28.10,99.90,389251,76,21018,-77
2019-08-25 10:42:40,22.90,17.15,28.10,99.90,389175,75,21598,-76
2019-08-25 10:43:14,25.95,17.57,28.10,99.90,389112,76,21575,-78
2019-08-25 10:43:47,24.85,17.23,28.10,99.90,387511,75,21081,-79
2019-08-25 10:44:21,23.55,16.93,28.10,99.90,382346,77,21126,-78
2019-08-25 10:44:55,23.22,17.42,28.00,99.90,382256,77,21030,-77
2019-08-25 10:45:29,23.67,17.32,28.00,99.90,376278,76,21107,-75
2019-08-25 10:46:03,20.23,16.85,28.00,99.90,392723,75,21222,-77
2019-08-25 10:46:37,21.80,17.32,28.10,99.90,388267,76,21113,-76
2019-08-25 10:47:11,21.50,17.32,28.10,99.90,382751,76,21063,-77
2019-08-25 10:47:45,21.12,16.32,28.20,99.90,382736,77,21184,-78
2019-08-25 10:48:19,20.50,17.10,28.10,99.90,382892,74,21123,-80
2019-08-25 10:48:52,24.37,17.17,28.10,99.90,387616,76,21079,-78
2019-08-25 10:49:26,22.40,17.02,28.00,99.90,382823,77,21196,-79
2019-08-25 10:50:00,23.42,17.40,28.00,99.90,382731,77,21222,-79
2019-08-25 10:50:34,23.95,16.75,28.10,99.90,382744,77,21111,-78
2019-08-25 10:51:09,27.73,16.95,28.00,99.90,382775,77,21076,-81
2019-08-25 10:51:43,20.43,16.05,28.00,99.90,382802,77,21076,-78
2019-08-25 10:52:17,21.60,16.87,27.90,99.90,382726,77,21185,-78
2019-08-25 10:52:51,23.22,16.23,28.00,99.90,382728,77,21185,-79
2019-08-25 10:53:31,19.95,16.25,27.90,99.90,382834,77,21169,-78
2019-08-25 10:54:07,23.10,16.67,27.90,99.90,383024,77,21234,-79
2019-08-25 10:54:44,22.82,17.23,27.90,99.90,381377,77,21124,-81
2019-08-25 10:55:23,23.75,17.57,27.80,99.90,375007,78,21165,-82
2019-08-25 10:55:56,21.37,17.67,27.80,99.90,375086,78,21111,-78
2019-08-25 10:56:30,25.30,17.57,27.70,99.90,374936,78,21721,-78
2019-08-25 10:57:05,24.25,18.15,27.70,99.90,382758,76,21069,-77
2019-08-25 10:57:40,23.40,17.32,27.70,99.90,377093,77,21143,-81
2019-08-25 10:58:15,20.85,17.02,27.80,99.90,389211,75,21168,-77
2019-08-25 10:58:52,23.45,17.45,27.70,99.90,401480,73,21052,-80
2019-08-25 10:59:30,21.95,16.87,27.70,99.90,397777,74,21170,-77
2019-08-25 11:00:18,24.72,17.02,27.70,99.90,386285,74,21174,-81
2019-08-25 11:00:55,21.35,16.85,27.70,99.90,381414,75,21175,-80
2019-08-25 11:01:35,23.87,16.30,27.90,99.90,387077,76,21461,-80
2019-08-25 11:02:13,21.70,17.02,28.00,99.90,380694,77,21052,-80
2019-08-25 11:02:47,24.00,15.85,28.20,99.90,375087,78,21103,-82
2019-08-25 11:03:26,17.60,15.55,28.30,99.90,385475,76,21537,-81
2019-08-25 11:04:00,17.15,14.73,28.40,99.90,387582,76,21293,-78
2019-08-25 11:04:34,19.87,16.37,28.50,99.90,396155,74,21227,-78
2019-08-25 11:05:08,18.37,15.43,28.60,99.90,382754,77,21581,-78
2019-08-25 11:05:42,22.48,16.70,28.70,99.90,382883,77,21068,-78
2019-08-25 11:06:25,21.37,16.48,28.80,99.90,382597,77,21189,-79
2019-08-25 11:06:52,22.10,17.05,28.80,99.90,385626,75,21245,-79
2019-08-25 11:07:31,21.85,16.77,28.80,99.90,391731,75,21104,-82
2019-08-25 11:08:06,25.10,17.87,28.50,99.90,391486,75,21022,-79
2019-08-25 11:08:39,21.97,17.07,28.50,99.90,391809,75,21118,-77
2019-08-25 11:09:13,19.20,16.48,28.30,99.90,391688,75,21002,-79
2019-08-25 11:09:48,20.15,15.78,28.30,99.90,391066,75,21542,-78
2019-08-25 11:10:23,20.77,15.78,28.30,99.90,386932,75,21033,-83
2019-08-25 11:10:57,20.48,15.58,28.40,99.90,380535,77,21137,-79
2019-08-25 11:11:31,22.13,16.20,28.40,99.90,387135,76,21103,-80
2019-08-25 11:12:05,26.00,15.93,28.60,99.90,375421,77,21071,-78
2019-08-25 11:12:43,21.10,15.35,28.50,99.90,380651,77,21060,-79
2019-08-25 11:13:20,22.95,16.05,28.40,99.90,387255,76,21180,-81
2019-08-25 11:13:55,23.60,16.35,28.50,99.90,384703,76,21527,-85
2019-08-25 11:14:29,21.12,16.52,28.40,99.90,373202,78,21069,-77
2019-08-25 11:15:11,21.42,15.90,28.40,99.90,382123,77,21160,-86
2019-08-25 11:15:45,21.80,15.72,28.40,99.90,383275,77,21127,-79
2019-08-25 11:16:26,20.45,16.32,28.30,99.90,387443,75,21173,-79
2019-08-25 11:16:56,22.45,16.32,28.20,99.90,389177,75,21168,-80
2019-08-25 11:17:30,20.12,16.60,28.00,99.90,390802,75,21173,-78
2019-08-25 11:18:07,20.23,16.62,27.90,99.90,390844,75,21068,-85
2019-08-25 11:18:42,20.43,16.07,27.90,99.90,391057,75,21190,-79
2019-08-25 11:19:22,20.60,16.35,27.90,99.90,390907,75,21606,-84
2019-08-25 11:19:54,21.45,15.93,27.90,99.90,388413,75,21154,-80
2019-08-25 11:20:29,19.40,14.73,28.10,99.90,390055,75,21097,-75
2019-08-25 11:21:02,19.60,14.75,28.20,99.90,388866,76,21064,-77
2019-08-25 11:21:36,17.10,14.38,28.20,99.90,389056,75,21150,-77
2019-08-25 11:22:10,20.43,15.38,28.30,99.90,390732,75,21804,-81
2019-08-25 11:22:44,18.65,15.78,28.20,99.90,389685,75,21210,-78
2019-08-25 11:23:18,18.30,14.78,28.10,99.90,390798,75,21065,-80
2019-08-25 11:23:52,18.07,14.55,28.00,99.90,391052,75,21103,-78
2019-08-25 11:24:25,20.50,15.05,27.90,99.90,390750,75,21613,-78
2019-08-25 11:24:59,19.02,15.18,27.80,99.90,390817,75,21139,-77
2019-08-25 11:25:33,23.57,15.58,27.80,99.90,383106,76,21181,-78
2019-08-25 11:26:07,20.68,15.58,27.80,99.90,376357,78,21239,-76
2019-08-25 11:26:41,19.50,15.00,27.80,99.90,382968,77,21161,-78
2019-08-25 11:27:15,19.40,14.28,27.80,99.90,383809,76,21114,-77
2019-08-25 11:27:50,17.70,14.63,27.80,99.90,383613,77,21500,-78
2019-08-25 11:28:24,24.20,16.82,27.90,99.90,394554,74,21123,-79
2019-08-25 11:28:58,25.85,15.45,28.10,99.90,395776,74,21762,-79
2019-08-25 11:29:32,17.23,13.98,28.20,99.90,391818,74,21237,-79
2019-08-25 11:30:08,16.30,14.03,28.20,99.90,390040,75,21193,-78
2019-08-25 11:30:48,18.27,14.20,28.20,99.90,389869,75,21134,-78
2019-08-25 11:31:22,17.57,14.15,28.30,99.90,387541,75,21053,-78
2019-08-25 11:31:56,18.27,14.75,28.30,99.90,383498,75,21203,-77
2019-08-25 11:32:30,19.77,15.70,28.20,99.90,383534,77,21130,-79
2019-08-25 11:33:04,18.15,13.55,28.10,99.90,387466,74,21280,-77
2019-08-25 11:33:38,17.12,13.90,28.20,99.90,391684,74,21177,-78
2019-08-25 11:34:12,15.75,13.22,28.10,99.90,393648,74,21083,-78
2019-08-25 11:34:45,16.85,13.45,28.20,99.90,395730,74,21579,-77
2019-08-25 11:35:22,16.93,13.72,28.20,99.90,395797,74,21194,-80
2019-08-25 11:35:56,14.98,12.98,28.20,99.90,395766,74,21037,-78
2019-08-25 11:36:30,14.83,13.18,28.20,99.90,389760,75,21496,-77
2019-08-25 11:37:04,14.85,12.90,28.20,99.90,391135,74,21457,-80
2019-08-25 11:37:38,16.25,13.13,28.20,99.90,394406,74,21060,-78
2019-08-25 11:38:13,16.57,12.95,28.20,99.90,392669,74,21100,-79
2019-08-25 11:38:47,15.75,13.13,28.10,99.90,392141,74,21636,-79
2019-08-25 11:39:22,15.80,13.10,28.20,99.90,386285,75,21667,-78
2019-08-25 11:39:55,17.50,13.20,28.10,99.90,383551,77,21526,-77
2019-08-25 11:40:35,16.93,13.13,28.20,99.90,383504,77,21090,-76
2019-08-25 11:41:10,19.65,12.82,28.20,99.90,383380,77,21107,-77
2019-08-25 11:41:44,17.02,13.15,28.20,99.90,386699,74,21425,-78
2019-08-25 11:42:18,16.95,12.98,28.20,99.90,394314,74,21424,-79
2019-08-25 11:42:52,14.28,12.78,28.10,99.90,391120,75,21049,-76
2019-08-25 11:43:27,16.10,13.15,28.10,99.90,391125,75,21037,-76
2019-08-25 11:44:01,15.08,12.80,28.00,99.90,394270,74,21192,-78
2019-08-25 11:44:38,16.67,13.18,28.00,99.90,390555,74,21156,-84
2019-08-25 11:45:12,15.60,12.23,28.00,99.90,392760,74,21056,-77
2019-08-25 11:45:49,16.60,12.58,28.00,99.90,387530,74,21209,-78
2019-08-25 11:46:23,15.70,12.78,27.90,99.90,390874,74,21065,-77
2019-08-25 11:46:56,18.17,13.03,27.90,99.90,392556,74,21220,-76
2019-08-25 11:47:30,17.42,12.18,27.90,99.90,393852,74,21058,-78
2019-08-25 11:48:05,15.05,13.38,27.90,99.90,390726,75,21092,-78
2019-08-25 11:48:39,18.52,13.83,27.90,99.90,387583,75,21057,-77
2019-08-25 11:49:13,16.62,13.58,28.00,99.90,389919,75,21202,-77
2019-08-25 11:49:47,17.57,12.80,28.10,99.90,394866,74,21153,-77
2019-08-25 11:50:22,15.20,13.40,28.10,99.90,395816,74,21087,-76
2019-08-25 11:51:02,18.48,13.35,28.00,99.90,383469,76,21084,-79
2019-08-25 11:51:48,15.70,13.27,27.90,99.90,383759,77,21234,-79
2019-08-25 11:52:22,17.15,13.30,27.90,99.90,381546,76,21431,-79
2019-08-25 11:52:56,16.10,14.03,27.90,99.90,382996,77,21165,-81
2019-08-25 11:53:30,18.12,13.60,27.90,99.90,383063,76,21096,-78
2019-08-25 11:54:03,16.10,13.43,27.90,99.90,378478,77,21092,-78
2019-08-25 11:54:42,18.40,12.50,27.80,99.90,381357,77,21128,-79
2019-08-25 11:55:14,14.75,12.50,27.90,99.90,385073,75,21087,-78
2019-08-25 11:55:48,16.55,12.35,28.00,99.90,384046,76,21037,-79
2019-08-25 11:56:22,15.28,11.60,28.10,99.90,382598,77,21077,-81
2019-08-25 11:56:56,14.58,12.50,28.20,99.90,383121,76,21530,-80
2019-08-25 11:57:29,16.32,11.57,28.20,99.90,381484,76,21073,-80
2019-08-25 11:58:04,14.93,11.85,28.20,99.90,381505,77,21175,-80
2019-08-25 11:58:39,15.85,11.25,28.30,99.90,378417,76,21232,-80
2019-08-25 11:59:13,15.28,11.78,28.40,99.90,379928,77,21555,-80
2019-08-25 11:59:47,12.20,10.18,28.40,99.90,375114,77,21192,-78
2019-08-25 12:00:23,11.78,10.58,28.50,99.90,380351,76,21057,-80
2019-08-25 12:01:18,12.70,10.50,28.30,99.90,382801,75,21131,-79
2019-08-25 12:01:53,12.75,10.60,28.20,99.90,372581,78,21555,-78
2019-08-25 12:02:28,12.47,10.55,28.10,99.90,378823,77,21094,-78
2019-08-25 12:03:01,10.80,9.50,28.00,99.90,378815,78,21181,-78
2019-08-25 12:03:35,10.43,9.30,27.90,99.90,378797,78,21107,-79
2019-08-25 12:04:09,12.90,10.00,27.90,99.90,378861,77,21134,-78
2019-08-25 12:04:43,10.78,9.68,27.90,99.90,378770,78,21705,-79
2019-08-25 12:05:18,9.15,8.25,27.90,99.90,378782,78,21099,-79
2019-08-25 12:05:52,9.20,8.30,27.90,99.90,380896,77,21105,-77
2019-08-25 12:06:26,10.28,9.28,27.90,99.90,381390,77,21193,-78
2019-08-25 12:07:00,10.78,9.50,28.00,99.90,384725,76,21116,-77
2019-08-25 12:07:34,11.88,8.83,28.10,99.90,381444,77,21077,-79
2019-08-25 12:08:07,10.58,8.73,28.20,99.90,381420,77,21092,-79
2019-08-25 12:08:43,9.58,8.68,28.30,99.90,381382,77,21563,-80
2019-08-25 12:09:17,11.03,8.78,28.30,99.90,381374,77,21104,-79
2019-08-25 12:09:51,9.78,8.20,28.40,99.90,381482,77,21147,-77
2019-08-25 12:10:26,10.25,9.08,28.50,99.90,381328,77,21149,-77
2019-08-25 12:11:00,10.40,8.73,28.50,99.90,381398,77,21127,-77
2019-08-25 12:11:33,9.30,8.35,28.60,99.90,382802,77,21107,-77
2019-08-25 12:12:07,11.10,8.25,28.60,99.90,377100,78,21191,-79
2019-08-25 12:12:42,10.28,8.70,28.70,99.90,377103,78,21483,-79
2019-08-25 12:13:15,10.82,8.75,28.80,99.90,373594,78,21192,-77
2019-08-25 12:13:49,11.78,8.55,28.90,99.90,378195,78,21041,-76
2019-08-25 12:14:23,9.13,8.23,29.00,99.90,378255,78,21213,-78
2019-08-25 12:14:58,14.58,8.58,29.10,99.90,378225,78,21368,-77
2019-08-25 12:15:32,9.08,8.18,29.10,99.90,376278,77,21533,-78
2019-08-25 12:16:07,9.38,8.43,29.10,99.90,377318,78,21674,-79
2019-08-25 12:16:41,9.33,8.18,29.10,99.90,376779,78,21084,-77
2019-08-25 12:17:18,8.33,7.53,29.10,99.90,376769,78,21184,-78
2019-08-25 12:17:52,9.20,8.23,29.00,99.90,376849,78,21106,-78
2019-08-25 12:18:41,8.95,8.05,29.00,99.90,376758,78,21685,-79
2019-08-25 12:19:15,10.15,9.15,29.00,99.90,376887,78,21158,-83
2019-08-25 12:19:49,11.28,8.78,28.90,99.90,376850,78,21056,-86
2019-08-25 12:20:23,11.03,8.73,28.90,99.90,376854,78,21208,-81
2019-08-25 12:21:00,10.60,8.30,28.90,99.90,372060,79,21112,-81
2019-08-25 12:21:36,9.03,8.13,28.90,99.90,372153,79,21460,-81
2019-08-25 12:22:10,8.85,7.95,28.90,99.90,371851,78,21062,-80
2019-08-25 12:22:43,9.20,8.15,28.90,99.90,372046,79,21041,-78
2019-08-25 12:23:20,9.75,8.13,28.90,99.90,372104,79,21640,-79
2019-08-25 12:23:54,13.78,8.68,29.00,99.90,372168,79,21150,-78
2019-08-25 12:24:28,11.38,9.15,28.90,99.90,378231,78,21076,-78
2019-08-25 12:25:02,10.93,9.15,28.90,99.90,378211,78,21057,-79
2019-08-25 12:25:38,9.90,8.90,28.80,99.90,376868,78,21125,-77
2019-08-25 12:26:13,12.35,9.40,28.80,99.90,376761,78,21082,-79
2019-08-25 12:26:50,12.63,10.28,28.80,99.90,376842,78,21589,-78
2019-08-25 12:27:24,10.88,8.75,28.80,99.90,376807,78,21134,-82
2019-08-25 12:27:58,13.03,8.80,28.70,99.90,376867,78,21064,-79
2019-08-25 12:28:32,11.05,9.18,28.70,99.90,372082,79,21662,-79
2019-08-25 12:29:06,12.70,9.80,28.60,99.90,372114,79,21145,-81
2019-08-25 12:29:39,11.05,9.50,28.60,99.90,372102,79,21146,-78
2019-08-25 12:30:15,15.20,8.80,28.50,99.90,372104,79,21500,-78
2019-08-25 12:30:49,9.40,8.35,28.50,99.90,372152,79,21141,-78
2019-08-25 12:31:23,9.25,8.35,28.50,99.90,372072,79,21069,-77
2019-08-25 12:31:57,10.18,8.80,28.50,99.90,372124,79,21236,-79
2019-08-25 12:32:31,9.53,8.63,28.40,99.90,372117,79,21108,-77
2019-08-25 12:33:05,10.08,7.80,28.40,99.90,372017,79,21143,-78
2019-08-25 12:33:39,9.18,8.03,28.40,99.90,372060,79,21145,-79
2019-08-25 12:34:13,11.00,8.25,28.30,99.90,372080,79,21539,-77
2019-08-25 12:34:46,8.70,7.78,28.30,99.90,372091,79,21183,-78
2019-08-25 12:35:21,10.05,8.05,28.20,99.90,372111,79,21567,-78
2019-08-25 12:35:55,11.57,8.63,28.20,99.90,372097,79,21661,-79
2019-08-25 12:36:28,12.30,9.15,28.10,99.90,377449,78,21057,-78
2019-08-25 12:37:02,10.60,8.95,28.10,99.90,378287,78,21041,-78
2019-08-25 12:37:36,10.53,8.85,28.10,99.90,378264,78,21551,-78
2019-08-25 12:38:10,12.25,9.28,28.10,99.90,378231,78,21041,-79
2019-08-25 12:38:44,10.63,9.33,28.10,99.90,378331,78,21162,-81
2019-08-25 12:39:18,10.32,9.30,28.10,99.90,378260,78,21100,-78
2019-08-25 12:39:51,9.83,8.68,28.10,99.90,378290,78,21135,-79
2019-08-25 12:40:30,10.60,9.08,28.00,99.90,378256,78,21092,-79
2019-08-25 12:41:04,10.68,9.68,28.00,99.90,378332,78,21461,-79
2019-08-25 12:41:38,11.22,9.13,28.00,99.90,378267,78,21049,-79
2019-08-25 12:42:14,10.05,9.00,28.00,99.90,378297,78,21122,-79
2019-08-25 12:42:50,10.78,9.55,28.00,99.90,378165,77,21209,-79
2019-08-25 12:43:23,12.37,9.03,28.10,99.90,374391,77,21159,-78
2019-08-25 12:43:57,10.15,9.10,28.10,99.90,378281,78,21119,-80
2019-08-25 12:44:33,11.33,10.23,28.10,99.90,378248,78,21487,-79
2019-08-25 12:45:07,11.40,10.20,28.10,99.90,377988,77,21088,-79
2019-08-25 12:45:45,15.05,10.95,28.10,99.90,378304,78,21116,-76
2019-08-25 12:46:19,13.95,10.32,28.10,99.90,378232,78,21569,-79
2019-08-25 12:46:52,13.25,10.08,28.10,99.90,378294,78,21033,-79
2019-08-25 12:47:26,13.48,11.65,28.10,99.90,369998,79,21260,-81
2019-08-25 12:48:00,13.88,11.75,28.00,99.90,369112,79,21138,-79
2019-08-25 12:48:34,14.25,11.38,28.00,99.90,368997,80,21510,-78
2019-08-25 12:49:08,14.38,10.53,28.00,99.90,369646,78,21052,-79
2019-08-25 12:49:42,12.90,10.78,28.00,99.90,376948,78,21124,-78
2019-08-25 12:50:21,11.85,10.60,27.90,99.90,376053,77,21125,-80
2019-08-25 12:51:50,13.50,11.68,27.90,99.90,371723,79,21194,-78
2019-08-25 12:52:23,19.10,13.53,27.90,99.90,376005,78,22024,-78
2019-08-25 12:52:57,18.00,14.15,28.00,99.90,372168,79,21088,-77
2019-08-25 12:54:15,12.35,10.48,27.90,99.90,372051,79,21797,-80
2019-08-25 12:54:53,14.60,11.18,27.70,99.90,375140,77,21158,-79
2019-08-25 12:55:30,14.58,10.85,27.50,99.90,386501,74,21163,-79
2019-08-25 12:56:15,11.95,10.20,27.50,99.90,388015,76,21052,-79
2019-08-25 12:56:49,11.70,9.30,27.40,99.90,390202,75,21179,-78
2019-08-25 12:57:24,11.03,8.98,27.30,99.90,390106,75,21131,-79
2019-08-25 12:58:02,9.00,8.13,27.20,99.90,390146,75,21065,-79
2019-08-25 12:58:34,8.63,7.72,27.00,99.90,387878,75,21594,-84
2019-08-25 12:59:08,8.70,7.58,26.80,99.90,390126,75,21100,-79
2019-08-25 13:00:01,8.25,7.45,26.70,99.90,383584,76,21065,-79
2019-08-25 13:00:36,8.95,8.08,26.60,99.90,383644,77,21125,-79
2019-08-25 13:01:10,10.60,8.00,26.50,99.90,383551,77,21093,-78
2019-08-25 13:01:44,11.97,7.87,26.50,99.90,383566,76,21628,-79
2019-08-25 13:02:18,12.37,8.55,26.40,99.90,383564,77,21160,-79
2019-08-25 13:02:52,9.05,7.83,26.40,99.90,383599,75,21549,-78
2019-08-25 13:03:28,9.15,7.95,26.40,99.90,377045,78,21208,-81
2019-08-25 13:04:03,9.40,7.78,26.40,99.90,377141,78,21569,-79
2019-08-25 13:04:37,8.85,7.92,26.40,99.90,377147,78,21513,-79
2019-08-25 13:05:12,9.90,7.78,26.30,99.90,377125,77,21211,-79
2019-08-25 13:05:48,8.90,7.87,26.30,99.90,376630,77,21067,-78
2019-08-25 13:06:22,12.85,7.90,26.30,99.90,377248,78,21245,-78
2019-08-25 13:06:56,8.40,7.60,26.30,99.90,379365,77,21206,-77
2019-08-25 13:07:29,9.28,8.00,26.30,99.90,376985,78,21093,-77
2019-08-25 13:08:04,9.70,8.13,26.30,99.90,376991,78,21074,-78
2019-08-25 13:08:38,8.75,7.70,26.30,99.90,376840,78,21210,-78
2019-08-25 13:09:12,9.63,7.83,26.30,99.90,376973,78,21109,-79
2019-08-25 13:09:51,9.55,7.78,26.40,99.90,377011,78,21090,-82
2019-08-25 13:10:31,9.25,7.40,26.40,99.90,377040,78,21101,-84
2019-08-25 13:11:04,10.18,8.10,26.40,99.90,379268,77,21172,-78
2019-08-25 13:11:38,8.58,7.42,26.40,99.90,382163,77,21084,-79
2019-08-25 13:12:12,8.85,7.42,26.30,99.90,376839,78,21258,-77
2019-08-25 13:12:46,9.58,7.55,26.30,99.90,370995,79,21125,-77
2019-08-25 13:13:20,9.53,7.70,26.20,99.90,371058,79,21152,-77
2019-08-25 13:13:54,9.98,8.25,26.10,99.90,371024,79,21272,-78
2019-08-25 13:14:27,9.65,7.78,26.10,99.90,370897,79,21159,-80
2019-08-25 13:15:08,10.45,7.97,26.10,99.90,371052,79,21201,-78
2019-08-25 13:15:42,8.05,7.30,26.10,99.90,370729,79,21106,-79
2019-08-25 13:16:15,8.73,7.70,26.10,99.90,370952,78,21105,-78
2019-08-25 13:16:49,8.43,7.60,26.00,99.90,370994,79,21155,-77
2019-08-25 13:17:23,9.48,8.30,26.00,99.90,373953,78,21094,-78
2019-08-25 13:17:56,8.83,7.78,26.00,99.90,376822,77,21079,-77
2019-08-25 13:18:30,8.75,7.58,26.00,99.90,376896,78,21189,-79
2019-08-25 13:19:05,11.30,7.62,26.10,99.90,376898,78,21199,-78
2019-08-25 13:19:38,10.68,7.90,26.10,99.90,376858,78,21234,-78
2019-08-25 13:20:15,8.63,7.72,26.10,99.90,376843,78,21169,-77
2019-08-25 13:20:55,8.38,7.67,26.10,99.90,375972,78,21136,-78
2019-08-25 13:21:28,11.68,8.00,26.10,99.90,370462,79,21211,-78
2019-08-25 13:22:02,9.13,8.00,26.10,99.90,370999,79,21544,-79
2019-08-25 13:22:36,10.78,7.92,26.10,99.90,371012,79,21556,-80
2019-08-25 13:23:11,8.80,7.90,26.10,99.90,371063,79,21121,-80
2019-08-25 13:23:45,13.68,8.28,26.00,99.90,371006,79,21646,-79
2019-08-25 13:24:19,8.28,7.58,26.00,99.90,371072,79,21199,-79
2019-08-25 13:24:53,12.20,8.30,26.00,99.90,370586,79,21078,-79
2019-08-25 13:25:29,12.05,7.78,26.10,99.90,370622,79,21167,-78
2019-08-25 13:26:03,8.93,7.37,26.00,99.90,368226,79,21318,-79
2019-08-25 13:26:37,9.53,8.10,26.10,99.90,370572,78,21149,-78
2019-08-25 13:27:11,10.93,8.20,26.10,99.90,370669,79,21200,-77
2019-08-25 13:27:48,8.28,7.47,26.10,99.90,370667,79,21094,-79
2019-08-25 13:28:21,9.68,7.90,26.00,99.90,370729,79,21183,-79
2019-08-25 13:28:55,8.88,8.00,26.00,99.90,371021,79,21174,-78
2019-08-25 13:29:29,10.93,8.60,26.00,99.90,370977,79,21687,-78
2019-08-25 13:30:05,11.95,7.95,26.10,99.90,370647,79,21070,-76
2019-08-25 13:30:42,11.57,8.50,26.10,99.90,370021,79,21188,-78
2019-08-25 13:31:19,10.00,8.58,26.10,99.90,372712,78,21163,-79
2019-08-25 13:31:53,9.33,8.38,26.10,99.90,377162,78,21043,-80
2019-08-25 13:32:27,10.05,8.50,26.10,99.90,377067,78,21604,-78
2019-08-25 13:33:04,10.88,8.55,26.20,99.90,377141,78,21163,-79
2019-08-25 13:33:39,9.18,8.23,26.10,99.90,377201,78,21160,-80
2019-08-25 13:34:13,10.32,9.00,26.20,99.90,376322,78,21034,-79
2019-08-25 13:34:47,11.08,8.78,26.20,99.90,376931,77,21293,-78
2019-08-25 13:35:22,10.95,9.08,26.20,99.90,377073,78,21290,-80
2019-08-25 13:35:56,14.30,9.00,26.30,99.90,377131,78,21607,-79
2019-08-25 13:36:30,11.67,9.03,26.20,99.90,377077,78,21106,-81
2019-08-25 13:37:04,13.62,8.88,26.30,99.90,377248,77,21178,-78
2019-08-25 13:37:38,9.70,8.73,26.30,99.90,374775,78,21619,-77
2019-08-25 13:38:12,10.98,8.93,26.30,99.90,370802,79,21053,-78
2019-08-25 13:38:46,10.60,8.88,26.40,99.90,376707,78,21078,-79
2019-08-25 13:39:21,16.25,9.05,26.40,99.90,370899,79,21198,-79
2019-08-25 13:39:55,12.90,8.90,26.40,99.90,370899,79,21125,-78
2019-08-25 13:40:37,11.90,8.40,26.30,99.90,372089,78,21664,-78
2019-08-25 13:41:12,10.72,8.35,26.30,99.90,377073,78,21108,-78
2019-08-25 13:41:46,9.50,8.58,26.30,99.90,377126,78,21285,-79
2019-08-25 13:42:19,11.08,8.43,26.30,99.90,377066,78,21187,-79
2019-08-25 13:42:54,10.15,8.70,26.20,99.90,371516,78,21149,-78
2019-08-25 13:43:28,9.80,8.80,26.30,99.90,364483,81,21590,-79
2019-08-25 13:44:02,9.50,8.35,26.30,99.90,364760,81,21567,-77
2019-08-25 13:44:36,11.80,8.58,26.20,99.90,364731,80,21108,-80
2019-08-25 13:45:11,9.60,8.60,26.20,99.90,364743,81,21191,-81
2019-08-25 13:45:46,9.90,8.90,26.20,99.90,364797,81,21217,-80
2019-08-25 13:46:20,11.00,8.90,26.20,99.90,364798,81,21136,-78
2019-08-25 13:46:54,12.33,8.80,26.20,99.90,364831,81,21202,-78
2019-08-25 13:47:32,9.23,8.33,26.20,99.90,364805,81,21445,-80
2019-08-25 13:48:05,11.75,8.85,26.20,99.90,363193,81,21109,-78
2019-08-25 13:48:39,10.48,8.60,26.20,99.90,364571,81,21140,-79
2019-08-25 13:49:13,10.65,8.95,26.20,99.90,365507,79,21591,-79
2019-08-25 13:49:47,10.95,8.95,26.20,99.90,370448,79,21115,-80
2019-08-25 13:50:22,10.45,8.85,26.30,99.90,370447,79,21157,-80
2019-08-25 13:50:57,10.80,9.00,26.30,99.90,370465,79,21150,-79
2019-08-25 13:51:31,11.30,9.40,26.30,99.90,370439,79,21127,-80
2019-08-25 13:52:05,11.48,9.00,26.30,99.90,370858,79,21158,-81
2019-08-25 13:52:38,11.68,9.13,26.30,99.90,370718,79,21148,-79
2019-08-25 13:53:13,10.38,9.33,26.30,99.90,370809,79,21159,-80
2019-08-25 13:53:48,9.98,8.98,26.40,99.90,370788,79,21136,-81
2019-08-25 13:54:21,10.35,9.10,26.40,99.90,370863,79,21622,-78
2019-08-25 13:54:55,12.55,9.25,26.40,99.90,370823,79,21140,-79
2019-08-25 13:55:30,10.23,9.23,26.40,99.90,370783,79,21268,-81
2019-08-25 13:56:06,13.05,9.65,26.40,99.90,359448,81,21492,-78
2019-08-25 13:56:45,11.50,9.90,26.40,99.90,364182,80,21476,-78
2019-08-25 13:57:16,12.13,10.20,26.40,99.90,362794,81,21339,-78
2019-08-25 13:57:49,12.70,9.78,26.30,99.90,364520,81,21143,-78
2019-08-25 13:58:23,12.45,10.18,26.30,99.90,370641,79,21154,-78
2019-08-25 13:58:57,13.55,10.00,26.30,99.90,370872,79,21139,-78
2019-08-25 13:59:31,15.18,10.55,26.30,99.90,370874,78,21129,-79
2019-08-25 14:00:10,13.58,10.08,26.30,99.90,364855,81,21491,-78
2019-08-25 14:00:50,16.45,10.85,26.30,99.90,366854,79,21233,-78
2019-08-25 14:01:23,16.23,11.40,26.30,99.90,371106,79,21105,-79
2019-08-25 14:01:57,14.18,10.78,26.30,99.90,370821,79,21107,-79
2019-08-25 14:02:31,14.05,10.20,26.40,99.90,365320,79,21120,-80
2019-08-25 14:03:05,11.57,10.43,26.30,99.90,372689,77,21112,-79
2019-08-25 14:03:51,11.68,10.43,26.30,99.90,376730,78,21199,-80
2019-08-25 14:04:27,12.93,10.98,26.30,99.90,389679,75,21482,-85
2019-08-25 14:05:05,12.95,10.28,26.40,99.90,389724,75,21038,-85
2019-08-25 14:05:40,11.70,10.35,26.40,99.90,386453,75,21043,-79
2019-08-25 14:06:14,13.58,9.93,26.40,99.90,387967,75,21071,-78
2019-08-25 14:06:47,12.60,10.43,26.40,99.90,389894,75,21103,-77
2019-08-25 14:07:21,14.03,10.85,26.40,99.90,390080,75,21120,-79
2019-08-25 14:07:55,11.22,10.00,26.50,99.90,390408,75,21197,-80
2019-08-25 14:08:29,11.60,10.18,26.50,99.90,390410,75,21191,-78
2019-08-25 14:09:08,11.48,10.28,26.50,99.90,390411,75,21190,-80
2019-08-25 14:09:42,12.25,10.08,26.60,99.90,378942,78,21101,-78
2019-08-25 14:10:17,10.70,9.60,26.60,99.90,383371,75,21132,-81
2019-08-25 14:10:51,13.13,10.03,26.60,99.90,383224,77,21019,-83
2019-08-25 14:11:25,11.88,10.68,26.60,99.90,383083,77,21633,-78
2019-08-25 14:12:02,12.28,10.10,26.70,99.90,380281,77,21168,-87
2019-08-25 14:12:39,14.47,10.75,26.70,99.90,384829,76,21060,-82
2019-08-25 14:13:15,13.28,10.53,26.70,99.90,378150,78,21127,-81
2019-08-25 14:13:48,13.40,10.43,26.70,99.90,385721,75,21138,-78
2019-08-25 14:14:22,14.35,10.43,26.70,99.90,385585,76,21167,-76
2019-08-25 14:14:56,12.73,10.82,26.60,99.90,385397,76,21050,-78
2019-08-25 14:15:36,11.53,10.32,26.60,99.90,385393,76,21066,-77
2019-08-25 14:16:10,14.18,10.45,26.60,99.90,385388,76,21264,-77
2019-08-25 14:16:44,15.08,10.65,26.60,99.90,385335,76,21051,-77
2019-08-25 14:17:18,14.85,10.50,26.60,99.90,379041,78,21144,-78
2019-08-25 14:17:58,12.73,9.75,26.60,99.90,378848,78,21066,-80
2019-08-25 14:18:52,11.57,10.23,26.50,99.90,369898,78,21107,-81
2019-08-25 14:19:26,12.35,10.20,26.50,99.90,361403,81,21086,-79
2019-08-25 14:20:27,16.52,10.82,26.50,99.90,361905,81,21347,-88
2019-08-25 14:20:58,11.38,9.88,26.40,99.90,371530,78,21184,-78
2019-08-25 14:21:38,13.35,10.35,26.50,99.90,381427,76,21179,-77
2019-08-25 14:22:14,15.28,10.55,26.40,99.90,384472,76,21173,-84
2019-08-25 14:22:55,11.90,10.30,26.40,99.90,384906,76,21054,-85
2019-08-25 14:23:46,10.80,9.70,26.40,99.90,379202,76,21196,-80
2019-08-25 14:24:20,12.33,10.45,26.40,99.90,370277,78,21722,-81
2019-08-25 14:24:57,12.98,10.18,26.40,99.90,369256,78,21079,-84
2019-08-25 14:25:44,13.22,10.53,26.40,99.90,362695,81,21703,-80
2019-08-25 14:26:19,13.15,10.30,26.40,99.90,362962,81,21099,-77
2019-08-25 14:26:54,11.60,10.40,26.30,99.90,363395,77,21570,-81
2019-08-25 14:27:27,12.75,9.73,26.40,99.90,383989,76,21074,-80
2019-08-25 14:28:01,11.40,10.20,26.40,99.90,385397,76,21109,-77
2019-08-25 14:28:35,11.73,9.80,26.40,99.90,385292,76,21119,-77
2019-08-25 14:29:09,12.05,10.05,26.40,99.90,381130,76,21143,-76
2019-08-25 14:29:45,19.30,10.63,26.40,99.90,385515,76,21039,-80
2019-08-25 14:30:33,10.70,9.60,26.40,99.90,385256,76,21058,-81
2019-08-25 14:31:11,10.68,9.60,26.40,99.90,384530,75,21286,-84
2019-08-25 14:31:49,17.73,10.40,26.50,99.90,386107,76,21121,-85
2019-08-25 14:32:23,12.63,10.10,26.50,99.90,385495,75,21043,-77
2019-08-25 14:32:57,12.00,10.08,26.50,99.90,379028,78,21136,-79
2019-08-25 14:33:33,12.20,10.90,26.60,99.90,378973,78,21198,-79
2019-08-25 14:34:08,12.90,10.45,26.60,99.90,379018,78,21561,-83
2019-08-25 14:34:41,10.72,9.58,26.70,99.90,378547,78,21074,-77
2019-08-25 14:35:15,12.13,9.80,26.70,99.90,381137,76,21634,-78
2019-08-25 14:35:50,11.28,10.05,26.70,99.90,385436,76,21058,-76
2019-08-25 14:36:25,13.05,10.20,26.80,99.90,385403,76,21026,-78
2019-08-25 14:37:02,12.33,10.08,26.80,99.90,386121,76,21179,-77
2019-08-25 14:37:36,16.23,10.10,26.90,99.90,386128,76,21070,-81
2019-08-25 14:38:10,12.78,10.48,26.90,99.90,385451,76,21147,-78
2019-08-25 14:38:46,11.57,10.20,26.90,99.90,382512,76,21058,-78
2019-08-25 14:39:20,12.45,9.88,26.90,99.90,378815,78,21060,-78
2019-08-25 14:39:53,13.25,9.90,26.90,99.90,378713,78,21092,-78
2019-08-25 14:40:29,15.43,10.50,27.00,99.90,378806,78,21068,-78
2019-08-25 14:41:04,12.33,10.35,26.90,99.90,378641,78,21255,-78
2019-08-25 14:41:37,14.75,10.93,26.90,99.90,378787,78,21597,-79
2019-08-25 14:42:14,15.55,10.72,26.90,99.90,378765,78,21170,-80
2019-08-25 14:42:49,11.80,10.25,26.90,99.90,378920,76,21070,-79
2019-08-25 14:43:22,12.33,10.65,27.00,99.90,379001,78,21062,-78
2019-08-25 14:43:56,11.78,10.53,27.00,99.90,379065,78,21151,-78
2019-08-25 14:44:30,11.80,10.43,27.00,99.90,379065,78,21152,-78
2019-08-25 14:45:06,13.32,10.28,27.00,99.90,378949,77,21151,-80
2019-08-25 14:45:42,14.35,11.75,27.10,99.90,379112,78,21182,-79
2019-08-25 14:46:17,13.40,10.98,27.10,99.90,379045,78,21066,-78
2019-08-25 14:46:51,13.50,10.72,27.10,99.90,379034,77,21528,-79
2019-08-25 14:47:25,13.90,11.03,27.10,99.90,379075,78,21171,-77
2019-08-25 14:47:59,14.07,10.70,27.10,99.90,379057,78,21485,-79
2019-08-25 14:48:32,15.70,10.58,27.20,99.90,382120,76,21078,-79
2019-08-25 14:49:07,11.73,10.53,27.20,99.90,385482,76,21050,-78
2019-08-25 14:49:41,14.55,10.15,27.20,99.90,385425,76,21058,-79
2019-08-25 14:50:20,12.33,10.60,27.30,99.90,385464,76,21058,-78
2019-08-25 14:50:54,11.68,10.50,27.20,99.90,384500,76,21031,-78
2019-08-25 14:51:28,15.98,10.70,27.30,99.90,385535,76,21074,-78
2019-08-25 14:52:01,12.70,10.60,27.30,99.90,385488,76,21148,-79
2019-08-25 14:52:36,13.65,10.90,27.20,99.90,385535,76,21156,-81
2019-08-25 14:53:10,12.28,10.43,27.30,99.90,385476,76,21164,-78
2019-08-25 14:53:43,11.65,10.45,27.30,99.90,385600,76,21147,-79
2019-08-25 14:54:18,11.60,10.40,27.30,99.90,385501,76,21078,-76
2019-08-25 14:54:52,12.18,10.80,27.40,99.90,384944,76,21540,-77
2019-08-25 14:55:28,11.88,10.55,27.40,99.90,379555,76,21224,-78
2019-08-25 14:56:02,12.80,10.85,27.40,99.90,385427,76,21179,-78
2019-08-25 14:56:36,15.58,10.30,27.40,99.90,385366,76,21062,-77
2019-08-25 14:57:09,13.03,10.13,27.40,99.90,385385,76,21194,-78
2019-08-25 14:57:44,14.87,10.80,27.40,99.90,385349,76,21472,-77
2019-08-25 14:58:18,15.98,10.82,27.50,99.90,385372,76,21199,-76
2019-08-25 14:58:52,15.23,11.08,27.50,99.90,385345,76,21600,-78
2019-08-25 14:59:33,12.88,11.05,27.50,99.90,385384,76,21140,-78
2019-08-25 15:00:16,27.40,27.40,27.40,99.90,377882,77,21256,-80
2019-08-25 15:00:52,14.78,10.80,27.40,99.90,379001,78,20110,-77
2019-08-25 15:01:30,12.25,10.90,27.40,99.90,379007,78,21094,-79
2019-08-25 15:02:04,11.80,10.58,27.40,99.90,378732,77,21625,-79
2019-08-25 15:02:38,12.58,10.65,27.30,99.90,378959,78,21066,-78
2019-08-25 15:03:17,14.25,10.65,27.30,99.90,379030,78,21069,-78
2019-08-25 15:03:52,16.30,11.53,27.30,99.90,378208,77,21575,-79
2019-08-25 15:04:29,12.07,10.85,27.30,99.90,379067,78,21168,-77
2019-08-25 15:05:05,13.45,11.57,27.40,99.90,377689,77,21074,-78
2019-08-25 15:05:40,14.30,11.50,27.40,99.90,379026,78,21082,-78
2019-08-25 15:06:15,14.75,11.78,27.40,99.90,378982,78,21147,-79
2019-08-25 15:06:49,14.35,11.83,27.40,99.90,380631,76,21058,-79
2019-08-25 15:07:24,15.40,11.73,27.40,99.90,382670,77,21607,-79
2019-08-25 15:07:57,16.15,11.43,27.40,99.90,382666,77,21198,-80
2019-08-25 15:08:31,13.50,11.20,27.40,99.90,382651,77,21078,-77
2019-08-25 15:09:07,16.73,12.00,27.50,99.90,382691,77,21046,-79
2019-08-25 15:09:41,20.50,11.90,27.50,99.90,382655,77,21046,-79
2019-08-25 15:10:17,13.58,11.73,27.50,99.90,382728,77,21090,-79
2019-08-25 15:11:04,13.20,11.57,27.50,99.90,385284,76,21058,-80
2019-08-25 15:11:46,13.05,11.65,27.40,99.90,389034,76,21642,-78
2019-08-25 15:12:20,13.93,11.90,27.40,99.90,388203,76,21066,-76
2019-08-25 15:12:57,15.00,12.15,27.50,99.90,389191,76,21063,-79
2019-08-25 15:13:30,20.80,12.37,27.50,99.90,389246,76,21066,-77
2019-08-25 15:14:05,13.55,12.05,27.50,99.90,389187,76,21058,-76
2019-08-25 15:14:39,14.50,12.00,27.40,99.90,389184,76,21063,-78
2019-08-25 15:15:15,15.32,11.88,27.50,99.90,389221,76,21642,-76
2019-08-25 15:15:50,14.78,12.07,27.50,99.90,389253,76,21062,-78
2019-08-25 15:16:24,15.38,11.57,27.60,99.90,389276,76,21182,-78
2019-08-25 15:16:57,13.45,11.38,27.60,99.90,389222,76,21625,-78
2019-08-25 15:17:31,13.72,11.63,27.60,99.90,389263,76,21063,-77
2019-08-25 15:18:05,18.05,11.75,27.60,99.90,389225,76,21257,-79
2019-08-25 15:18:39,16.50,12.30,27.70,99.90,389217,76,21160,-78
2019-08-25 15:19:14,16.42,12.98,27.60,99.90,389485,76,21055,-76
2019-08-25 15:19:48,15.85,13.62,27.60,99.90,389417,76,21074,-79
2019-08-25 15:20:22,14.63,12.18,27.70,99.90,389197,76,21572,-78
2019-08-25 15:20:56,14.58,12.28,27.70,99.90,389128,76,21144,-77
2019-08-25 15:21:30,14.20,12.05,27.70,99.90,389228,76,21183,-77
2019-08-25 15:22:05,16.50,12.75,27.80,99.90,389199,76,21213,-78
2019-08-25 15:22:41,17.82,12.95,27.80,99.90,389208,76,21054,-77
2019-08-25 15:23:17,17.75,12.28,27.80,99.90,388514,76,21167,-79
2019-08-25 15:23:50,13.55,11.45,27.80,99.90,388188,76,21045,-79
2019-08-25 15:24:24,17.70,12.35,27.80,99.90,389267,76,21105,-76
2019-08-25 15:24:58,17.17,12.68,27.80,99.90,389202,76,21058,-77
2019-08-25 15:25:32,17.60,12.75,27.80,99.90,389241,76,21082,-77
2019-08-25 15:26:06,13.90,12.40,27.80,99.90,389179,76,21118,-79
2019-08-25 15:26:40,14.33,10.95,27.80,99.90,389227,76,21148,-78
2019-08-25 15:27:13,14.05,12.03,27.80,99.90,382651,77,21284,-78
2019-08-25 15:27:49,15.30,11.78,27.90,99.90,382617,77,21062,-78
2019-08-25 15:28:23,14.73,11.50,27.90,99.90,382684,77,21050,-79
2019-08-25 15:28:56,13.55,10.72,27.90,99.90,382661,77,21027,-78
2019-08-25 15:29:30,14.58,11.80,28.00,99.90,382750,77,21198,-78
2019-08-25 15:30:16,18.32,11.68,28.00,99.90,382689,77,21152,-77
2019-08-25 15:30:49,15.70,12.35,27.90,99.90,382564,77,21078,-78
2019-08-25 15:31:28,12.95,11.43,27.90,99.90,382688,77,21209,-79
2019-08-25 15:32:08,13.05,11.00,27.90,99.90,368872,80,21078,-78
2019-08-25 15:32:59,27.90,27.90,27.90,99.90,385360,76,21034,-79
2019-08-25 15:33:33,13.00,11.57,28.00,99.90,382832,77,20173,-81
2019-08-25 15:34:07,14.33,11.50,27.90,99.90,382680,77,21066,-76
2019-08-25 15:34:44,14.87,12.10,28.00,99.90,382705,77,21628,-79
2019-08-25 15:35:21,16.20,12.60,27.90,99.90,382745,77,21607,-79
2019-08-25 15:35:57,17.95,13.20,27.90,99.90,381417,77,21553,-77
2019-08-25 15:36:31,17.90,13.70,28.00,99.90,382648,76,21174,-77
2019-08-25 15:37:05,19.42,14.65,28.00,99.90,382674,77,21148,-78
2019-08-25 15:37:38,15.25,12.70,28.10,99.90,382695,77,21140,-77
2019-08-25 15:38:13,16.15,12.63,28.00,99.90,382662,77,21554,-78
2019-08-25 15:38:47,17.82,13.80,28.00,99.90,382700,77,21240,-78
2019-08-25 15:39:21,15.60,12.68,28.00,99.90,382710,77,21210,-79
2019-08-25 15:39:55,14.00,12.37,28.10,99.90,382694,77,21264,-79
2019-08-25 15:40:30,13.35,12.05,28.10,99.90,382677,77,21187,-78
2019-08-25 15:41:03,21.00,13.55,28.00,99.90,384158,76,21070,-81
2019-08-25 15:41:37,14.80,12.65,28.00,99.90,389222,76,21534,-78
2019-08-25 15:42:12,14.45,12.47,28.10,99.90,389150,76,21543,-78
2019-08-25 15:42:45,17.98,12.73,28.00,99.90,389203,76,21074,-79
2019-08-25 15:43:19,15.98,12.63,28.10,99.90,389216,76,21164,-79
2019-08-25 15:43:53,15.63,12.10,28.10,99.90,389269,76,21213,-79
2019-08-25 15:44:27,15.95,12.47,28.10,99.90,389224,76,21046,-78
2019-08-25 15:45:01,14.00,11.85,28.10,99.90,389255,76,21035,-78
2019-08-25 15:45:37,14.13,11.48,28.10,99.90,389257,76,21023,-79
2019-08-25 15:46:10,14.73,11.93,28.10,99.90,389222,76,21015,-78
2019-08-25 15:46:45,19.77,13.08,28.10,99.90,389260,76,21603,-78
2019-08-25 15:47:19,15.10,12.73,28.20,99.90,389229,76,21101,-78
2019-08-25 15:47:53,15.80,12.00,28.10,99.90,389242,76,21158,-80
2019-08-25 15:48:27,15.75,11.78,28.20,99.90,389221,76,21047,-77
2019-08-25 15:49:01,27.05,12.55,28.20,99.90,389213,76,21466,-80
2019-08-25 15:49:35,17.17,12.10,28.20,99.90,383212,76,21138,-78
2019-08-25 15:50:10,16.25,12.25,28.30,99.90,389189,76,21156,-80
2019-08-25 15:50:48,21.87,12.60,28.30,99.90,389259,76,21114,-78
2019-08-25 15:51:22,13.25,11.80,28.20,99.90,389210,76,21586,-79
2019-08-25 15:51:56,14.95,12.23,28.30,99.90,389214,76,21148,-78
2019-08-25 15:52:30,17.75,12.18,28.30,99.90,389188,76,21205,-80
2019-08-25 15:53:04,13.22,11.88,28.40,99.90,389174,76,21062,-79
2019-08-25 15:53:38,16.50,12.60,28.50,99.90,382674,77,21463,-79
2019-08-25 15:54:12,16.95,12.43,28.50,99.90,382659,77,21103,-79
2019-08-25 15:54:45,16.67,12.58,28.60,99.90,382692,77,21153,-78
2019-08-25 15:55:20,16.65,12.25,28.60,99.90,382614,77,21583,-78
2019-08-25 15:55:54,16.25,12.85,28.60,99.90,382612,77,21225,-77
2019-08-25 15:56:27,14.50,12.28,28.60,99.90,382643,77,21086,-76
2019-08-25 15:57:02,15.15,12.68,28.70,99.90,382629,77,21078,-77
2019-08-25 15:57:36,13.58,11.88,28.70,99.90,382680,77,21089,-76
2019-08-25 15:58:09,15.60,12.82,28.80,99.90,382678,77,21062,-76
2019-08-25 15:58:43,16.60,12.58,28.80,99.90,382673,77,21245,-76
2019-08-25 15:59:18,12.95,11.60,28.80,99.90,382640,77,21066,-78
2019-08-25 15:59:51,15.20,11.78,28.70,99.90,382679,77,21066,-76
2019-08-25 16:00:25,15.00,12.25,28.70,99.90,382635,77,21082,-77
2019-08-25 16:01:00,14.70,12.37,28.80,99.90,382635,77,21105,-77
2019-08-25 16:01:33,17.90,12.93,28.80,99.90,382599,77,21576,-76
2019-08-25 16:02:08,13.68,12.18,28.80,99.90,382678,77,21462,-82
2019-08-25 16:02:42,15.63,12.63,28.80,99.90,382636,77,21144,-79
2019-08-25 16:03:16,13.22,11.53,28.70,99.90,382663,77,21159,-77
2019-08-25 16:03:51,14.33,11.73,28.60,99.90,382649,77,21153,-80
2019-08-25 16:04:25,13.00,11.70,28.50,99.90,382572,77,21170,-79
2019-08-25 16:04:58,13.72,11.95,28.50,99.90,382608,77,21094,-80
2019-08-25 16:05:33,12.82,11.53,28.60,99.90,382639,77,21057,-78
2019-08-25 16:06:16,18.23,11.93,28.60,99.90,382599,77,21165,-79
2019-08-25 16:07:13,14.87,12.30,28.60,99.90,382621,77,21179,-79
2019-08-25 16:07:48,14.73,12.10,28.70,99.90,382641,77,21100,-80
2019-08-25 16:08:22,13.70,11.83,28.70,99.90,382649,77,21572,-80
2019-08-25 16:08:55,19.42,11.73,28.70,99.90,382591,77,21152,-79
2019-08-25 16:09:30,12.33,11.08,28.60,99.90,382456,76,21110,-79
2019-08-25 16:10:05,13.38,11.22,28.60,99.90,382637,77,21588,-77
2019-08-25 16:10:39,18.55,11.28,28.60,99.90,385849,76,21136,-78
2019-08-25 16:11:13,12.30,11.03,28.60,99.90,388946,76,21108,-78
2019-08-25 16:11:47,15.58,11.48,28.70,99.90,388877,76,21288,-80
2019-08-25 16:12:21,13.85,11.33,28.70,99.90,389183,76,21176,-77
2019-08-25 16:12:55,14.05,11.43,28.70,99.90,387830,76,21675,-78
2019-08-25 16:13:29,15.28,11.80,28.70,99.90,387931,76,21066,-78
2019-08-25 16:14:03,13.88,12.47,28.60,99.90,387290,76,21105,-77
2019-08-25 16:14:37,13.93,11.97,28.50,99.90,382616,77,21511,-80
2019-08-25 16:15:14,14.90,11.40,28.50,99.90,382735,77,21039,-79
2019-08-25 16:15:47,17.90,12.33,28.50,99.90,382653,77,21121,-79
2019-08-25 16:16:22,14.20,12.28,28.40,99.90,382758,77,21170,-77
2019-08-25 16:16:56,15.38,12.30,28.40,99.90,382593,77,21139,-79
2019-08-25 16:17:32,13.53,11.70,28.40,99.90,382606,77,21143,-79
2019-08-25 16:18:07,14.78,11.55,28.30,99.90,382696,77,21070,-79
2019-08-25 16:18:41,15.35,11.68,28.20,99.90,382697,77,21074,-79
2019-08-25 16:19:15,20.12,12.43,28.10,99.90,382665,77,21132,-77
2019-08-25 16:19:49,14.13,12.63,28.10,99.90,382685,77,21035,-78
2019-08-25 16:21:10,15.43,12.50,28.00,99.90,385923,76,21509,-78
2019-08-25 16:21:45,13.80,12.40,28.10,99.90,389152,76,21023,-80
2019-08-25 16:22:19,14.98,12.43,28.10,99.90,389227,76,21119,-76
2019-08-25 16:22:53,14.47,11.70,28.10,99.90,389199,76,21058,-84
2019-08-25 16:23:28,16.25,11.88,28.10,99.90,389432,76,21101,-82
2019-08-25 16:24:02,14.18,12.33,28.00,99.90,389267,76,21191,-78
2019-08-25 16:24:36,14.23,12.37,28.10,99.90,389217,76,21246,-77
2019-08-25 16:25:13,15.43,12.58,28.20,99.90,382746,77,21070,-78
2019-08-25 16:25:47,16.75,11.85,28.10,99.90,382707,77,21469,-80
2019-08-25 16:26:21,14.30,12.25,28.20,99.90,382747,77,21023,-78
2019-08-25 16:26:55,14.53,12.40,28.10,99.90,382725,77,21146,-77
2019-08-25 16:27:29,14.35,12.50,28.10,99.90,382672,77,21191,-80
2019-08-25 16:28:02,14.75,12.82,28.10,99.90,382696,77,21179,-79
2019-08-25 16:28:36,14.07,11.43,28.10,99.90,382683,77,21481,-78
2019-08-25 16:29:10,15.23,11.93,28.00,99.90,382716,77,21112,-76
2019-08-25 16:29:44,15.88,12.35,27.90,99.90,382702,77,21034,-78
2019-08-25 16:30:21,15.53,12.33,27.90,99.90,382726,77,21614,-77
2019-08-25 16:30:55,16.17,12.53,27.80,99.90,382735,77,21062,-77
2019-08-25 16:31:29,17.40,12.40,27.80,99.90,382695,77,21140,-78
2019-08-25 16:32:03,14.95,12.07,27.80,99.90,382739,77,21531,-79
2019-08-25 16:32:37,14.15,12.35,27.90,99.90,375599,78,21627,-80
2019-08-25 16:33:10,13.20,11.80,27.90,99.90,376067,78,21486,-78
2019-08-25 16:33:44,17.75,11.75,28.00,99.90,376182,78,21102,-78
2019-08-25 16:34:18,13.90,12.18,28.00,99.90,376879,77,21639,-79
2019-08-25 16:34:52,16.55,12.23,28.00,99.90,382593,77,21098,-79
2019-08-25 16:35:29,15.70,12.15,28.00,99.90,384499,76,21182,-79
2019-08-25 16:36:08,13.32,11.18,28.00,99.90,374653,79,21034,-83
2019-08-25 16:36:41,13.60,12.13,28.00,99.90,371207,78,21122,-78
2019-08-25 16:37:17,13.58,12.18,28.00,99.90,388197,76,21636,-80
2019-08-25 16:37:51,16.87,11.78,28.00,99.90,381316,77,21105,-78
2019-08-25 16:38:24,12.78,11.45,28.00,99.90,382586,77,21614,-77
2019-08-25 16:38:59,16.67,12.33,28.00,99.90,384872,76,21497,-81
2019-08-25 16:39:32,14.45,12.25,28.00,99.90,389311,76,21043,-78
2019-08-25 16:40:12,18.82,12.33,28.00,99.90,389255,76,21220,-78
2019-08-25 16:40:47,21.42,12.00,28.00,99.90,389287,76,21078,-76
2019-08-25 16:41:21,15.28,11.93,28.00,99.90,389378,76,21055,-80
2019-08-25 16:41:56,15.08,11.95,27.90,99.90,389333,76,21030,-79
2019-08-25 16:42:30,13.10,11.70,27.90,99.90,388663,76,21161,-77
2019-08-25 16:43:04,13.13,11.75,27.90,99.90,389277,76,21124,-77
2019-08-25 16:43:37,13.78,12.15,28.00,99.90,389219,76,21576,-77
2019-08-25 16:44:11,13.18,11.78,27.90,99.90,389327,76,21132,-78
2019-08-25 16:44:46,15.35,11.70,27.90,99.90,389269,76,21071,-77
2019-08-25 16:45:20,13.05,11.63,27.90,99.90,389631,76,21144,-76
2019-08-25 16:45:55,13.58,12.00,27.80,99.90,389897,76,21031,-77
2019-08-25 16:46:29,14.60,11.43,27.80,99.90,389851,76,21026,-77
2019-08-25 16:47:03,15.30,11.75,27.80,99.90,389788,76,21015,-77
2019-08-25 16:47:37,15.08,11.78,27.80,99.90,389853,76,21225,-77
2019-08-25 16:48:14,13.70,12.00,27.80,99.90,389700,76,21198,-79
2019-08-25 16:48:46,15.15,12.10,27.80,99.90,389454,76,21578,-76
2019-08-25 16:49:21,15.38,12.07,27.80,99.90,389860,76,21536,-74
2019-08-25 16:49:55,14.18,12.15,27.80,99.90,389966,76,21198,-77
2019-08-25 16:50:31,14.87,12.35,27.90,99.90,389805,76,21090,-78
2019-08-25 16:51:05,15.08,12.60,27.90,99.90,389840,76,21120,-76
2019-08-25 16:51:39,12.82,11.53,27.80,99.90,389799,76,21156,-76
2019-08-25 16:52:13,14.78,11.65,27.80,99.90,389495,76,21175,-77
2019-08-25 16:52:47,16.60,12.58,27.80,99.90,389470,76,21458,-77
2019-08-25 16:53:22,15.75,12.55,27.80,99.90,389399,76,21059,-76
2019-08-25 16:53:55,13.60,11.78,27.80,99.90,385995,76,21274,-78
2019-08-25 16:54:40,15.15,12.47,27.80,99.90,389345,76,21458,-78
2019-08-25 16:55:15,17.07,12.40,27.90,99.90,389445,76,21197,-78
2019-08-25 16:55:48,15.65,12.85,27.80,99.90,389415,76,21175,-77
2019-08-25 16:56:22,15.80,12.65,27.80,99.90,389365,76,21051,-76
2019-08-25 16:56:56,15.35,12.78,27.80,99.90,389452,76,21098,-76
2019-08-25 16:57:30,15.72,12.80,27.80,99.90,389548,76,21561,-78
2019-08-25 16:58:04,17.82,13.60,27.90,99.90,389482,76,21128,-78
2019-08-25 16:58:38,14.43,12.60,27.90,99.90,389444,76,21066,-78
2019-08-25 16:59:11,16.70,12.55,27.90,99.90,389379,76,21167,-80
2019-08-25 16:59:47,15.35,12.07,27.80,99.90,389194,76,21240,-78
2019-08-25 17:00:46,13.22,11.83,27.70,99.90,389195,76,21647,-77
2019-08-25 17:01:06,15.85,12.20,27.70,99.90,379368,76,21168,-77
2019-08-25 17:01:40,17.42,11.90,27.60,99.90,389267,76,21198,-78
2019-08-25 17:02:15,14.65,12.40,27.60,99.90,389260,76,21191,-80
2019-08-25 17:02:49,14.28,12.40,27.60,99.90,389277,76,21183,-78
2019-08-25 17:03:23,14.55,12.18,27.60,99.90,389288,76,21106,-80
2019-08-25 17:03:57,17.02,12.68,27.60,99.90,389175,76,21525,-76
2019-08-25 17:04:32,14.87,11.48,27.50,99.90,389133,76,21093,-81
2019-08-25 17:05:11,19.75,12.00,27.50,99.90,389250,76,21217,-79
2019-08-25 17:05:58,14.78,12.00,27.50,99.90,389218,76,21577,-77
2019-08-25 17:06:33,15.78,12.15,27.40,99.90,388997,75,21659,-83
2019-08-25 17:07:07,17.35,13.32,27.40,99.90,381860,77,21051,-78
2019-08-25 17:07:41,17.77,13.45,27.40,99.90,381842,77,21078,-77
2019-08-25 17:08:19,13.88,12.37,27.40,99.90,381909,77,21027,-78
2019-08-25 17:08:50,13.80,12.30,27.40,99.90,382688,76,21213,-76
2019-08-25 17:09:25,13.48,12.07,27.30,99.90,388867,76,21117,-76
2019-08-25 17:10:02,21.73,12.63,27.30,99.90,387503,76,21117,-79
2019-08-25 17:10:39,16.40,12.20,27.20,99.90,386752,75,21283,-79
2019-08-25 17:11:13,16.40,12.40,27.20,99.90,387438,76,21030,-78
2019-08-25 17:11:47,15.20,12.70,27.30,99.90,387384,76,21661,-77
2019-08-25 17:12:21,15.55,12.07,27.20,99.90,388052,75,21190,-79
2019-08-25 17:12:55,14.13,11.85,27.20,99.90,385864,76,21265,-81
2019-08-25 17:13:29,18.00,12.73,27.20,99.90,385780,76,21156,-80
2019-08-25 17:14:03,16.10,12.70,27.10,99.90,385815,76,21503,-79
2019-08-25 17:14:37,15.98,12.40,27.20,99.90,385789,76,21067,-78
2019-08-25 17:15:12,13.40,12.00,27.20,99.90,385903,76,21091,-79
2019-08-25 17:15:48,16.67,13.03,27.20,99.90,385733,76,21688,-77
2019-08-25 17:16:22,17.00,12.63,27.10,99.90,385844,76,21023,-76
2019-08-25 17:16:55,18.23,12.55,27.10,99.90,385881,76,21055,-77
2019-08-25 17:17:32,16.42,12.85,27.20,99.90,385770,76,21584,-77
2019-08-25 17:18:07,17.50,12.50,27.20,99.90,385767,76,21090,-76
2019-08-25 17:18:40,15.63,12.47,27.10,99.90,385795,76,21491,-78
2019-08-25 17:19:14,15.75,12.30,27.10,99.90,385690,76,21180,-78
2019-08-25 17:19:48,20.20,12.93,27.10,99.90,385712,76,21647,-78
2019-08-25 17:20:23,15.53,12.50,27.00,99.90,379988,76,21106,-78
2019-08-25 17:20:59,18.90,13.22,27.00,99.90,385500,76,21186,-78
2019-08-25 17:21:33,16.20,12.88,27.00,99.90,387230,76,21090,-76
2019-08-25 17:22:42,18.77,12.13,27.10,99.90,387162,76,21132,-78
2019-08-25 17:23:15,16.48,12.53,27.10,99.90,387203,76,21249,-79
2019-08-25 17:23:49,19.12,13.45,27.10,99.90,387192,76,21095,-79
2019-08-25 17:24:23,17.20,12.88,27.00,99.90,387189,76,21587,-78
2019-08-25 17:24:57,15.48,12.75,27.00,99.90,387130,76,21277,-78
2019-08-25 17:25:32,16.85,13.35,27.00,99.90,387177,76,21166,-77
2019-08-25 17:26:06,15.03,12.25,27.00,99.90,387214,76,21047,-80
2019-08-25 17:26:40,18.70,12.57,26.90,99.90,387095,76,21055,-77
2019-08-25 17:27:14,18.65,12.58,26.90,99.90,385752,76,21158,-79
2019-08-25 17:27:50,15.98,13.10,27.00,99.90,385438,76,21037,-79
2019-08-25 17:28:23,16.10,13.98,27.00,99.90,385474,76,21122,-79
2019-08-25 17:29:01,20.15,12.85,27.00,99.90,385010,76,21190,-81
2019-08-25 17:29:35,17.00,13.13,26.90,99.90,384459,76,21605,-79
2019-08-25 17:30:09,20.60,13.58,27.00,99.90,383460,76,21666,-79
2019-08-25 17:30:49,15.30,13.08,26.90,99.90,383577,77,21085,-80
2019-08-25 17:31:23,21.17,13.18,26.90,99.90,383661,76,21058,-78
2019-08-25 17:31:56,15.58,13.45,27.00,99.90,383601,77,21563,-78
2019-08-25 17:32:30,17.62,13.20,27.00,99.90,379411,78,21673,-79
2019-08-25 17:33:04,17.35,13.45,26.90,99.90,379353,78,21071,-79
2019-08-25 17:33:38,16.80,13.35,26.90,99.90,379444,78,21085,-79
2019-08-25 17:34:12,14.83,12.95,26.90,99.90,379396,78,21059,-78
2019-08-25 17:34:46,16.80,13.15,26.90,99.90,379414,78,21046,-76
2019-08-25 17:35:20,15.23,13.38,26.80,99.90,379361,77,21195,-75
2019-08-25 17:35:54,15.28,12.93,26.80,99.90,379402,78,21020,-78
2019-08-25 17:36:28,16.80,13.72,26.80,99.90,379399,78,21075,-79
2019-08-25 17:37:01,16.07,12.98,26.70,99.90,379413,78,21131,-77
2019-08-25 17:37:35,16.65,13.32,26.70,99.90,379389,78,21528,-80
2019-08-25 17:38:10,17.55,13.95,26.70,99.90,379331,78,21136,-82
2019-08-25 17:38:43,16.95,13.20,26.70,99.90,379297,78,21672,-77
2019-08-25 17:39:18,16.82,13.13,26.60,99.90,379384,78,21079,-78
2019-08-25 17:39:52,15.80,13.55,26.60,99.90,379390,77,21577,-78
2019-08-25 17:40:26,16.95,13.08,26.60,99.90,379398,78,21027,-77
2019-08-25 17:41:00,17.00,13.08,26.50,99.90,379371,78,21624,-78
2019-08-25 17:41:34,18.95,13.45,26.50,99.90,379362,78,21587,-78
2019-08-25 17:42:08,16.52,13.22,26.50,99.90,379387,78,21063,-78
2019-08-25 17:42:42,15.55,13.18,26.50,99.90,379315,78,21148,-77
2019-08-25 17:43:16,23.47,13.93,26.40,99.90,379398,77,21190,-79
2019-08-25 17:43:50,18.52,14.13,26.40,99.90,379377,78,21583,-80
2019-08-25 17:44:24,18.45,13.58,26.30,99.90,379234,78,21094,-78
2019-08-25 17:45:05,18.65,13.60,26.30,99.90,379333,76,21557,-80
2019-08-25 17:45:39,31.52,15.10,26.30,99.90,385683,76,21110,-78
2019-08-25 17:46:13,19.62,14.43,26.30,99.90,385857,76,21112,-79
2019-08-25 17:46:47,15.18,13.15,26.20,99.90,385888,76,21247,-79
2019-08-25 17:47:21,16.97,14.03,26.30,99.90,385900,76,21090,-77
2019-08-25 17:47:55,16.52,13.35,26.30,99.90,380406,76,21111,-77
2019-08-25 17:48:29,16.27,13.60,26.30,99.90,378572,78,21160,-80
2019-08-25 17:49:03,16.48,12.95,26.20,99.90,378645,78,21169,-79
2019-08-25 17:49:39,16.37,14.10,26.20,99.90,378561,78,21132,-76
2019-08-25 17:50:14,15.58,13.58,26.20,99.90,378602,78,21150,-77
2019-08-25 17:50:48,18.73,13.78,26.10,99.90,378579,78,21060,-77
2019-08-25 17:51:22,15.32,13.22,26.10,99.90,383745,76,21092,-77
2019-08-25 17:51:58,15.58,12.75,26.00,99.90,385458,76,21041,-81
2019-08-25 17:52:31,15.98,13.00,25.90,99.90,384628,75,21154,-77
2019-08-25 17:53:05,15.63,11.68,25.90,99.90,385436,76,21461,-79
2019-08-25 17:53:41,14.18,11.75,25.80,99.90,377149,78,21253,-78
2019-08-25 17:54:14,15.20,12.65,25.70,99.90,377178,78,21157,-78
2019-08-25 17:54:48,14.98,12.23,25.60,99.90,377228,78,21595,-79
2019-08-25 17:56:14,13.43,11.73,25.50,99.90,371578,79,21161,-78
2019-08-25 18:01:30,15.55,12.50,25.20,99.90,351284,84,21166,-82
2019-08-25 18:02:06,15.83,12.23,25.10,99.90,351286,84,21149,-79
2019-08-25 18:03:01,14.58,11.88,25.10,99.90,348729,84,21100,-80
2019-08-25 18:03:52,14.53,11.35,25.00,99.90,345913,85,21114,-77
2019-08-25 18:04:27,14.53,11.73,25.00,99.90,344913,85,21292,-78
2019-08-25 18:05:02,17.87,12.23,24.90,99.90,344971,85,21220,-77
2019-08-25 18:05:37,14.28,11.65,24.90,99.90,340954,85,21145,-77
2019-08-25 18:06:19,14.63,11.88,24.90,99.90,340746,86,21137,-78
2019-08-25 18:06:53,15.70,11.40,24.80,99.90,340813,86,21235,-77
2019-08-25 18:07:26,14.63,11.97,24.80,99.90,340249,86,21351,-77
2019-08-25 18:08:00,16.48,11.97,24.70,99.90,340914,86,21239,-77
2019-08-25 18:08:36,14.05,11.68,24.80,99.90,340226,86,21169,-78
2019-08-25 18:09:12,13.58,11.68,24.70,99.90,340835,86,21165,-78
2019-08-25 18:09:48,17.85,13.40,24.70,99.90,340306,86,21496,-78
2019-08-25 18:10:22,14.07,11.38,24.60,99.90,336888,87,21236,-77
2019-08-25 18:10:56,16.95,11.90,24.50,99.90,340476,86,21130,-77
2019-08-25 18:11:30,15.55,11.75,24.50,99.90,340321,86,21317,-77
2019-08-25 18:12:04,16.73,12.40,24.50,99.90,340881,85,21732,-76
2019-08-25 18:12:38,18.48,12.73,24.50,99.90,340394,85,21262,-78
2019-08-25 18:13:12,18.55,12.75,24.40,99.90,340417,86,21237,-77
2019-08-25 18:13:46,15.40,11.88,24.40,99.90,340993,86,21767,-78
2019-08-25 18:14:20,17.85,12.68,24.40,99.90,340385,86,21210,-76
2019-08-25 18:14:54,18.80,11.88,24.40,99.90,340419,85,21205,-77
2019-08-25 18:15:29,16.05,12.28,24.40,99.90,339246,87,21145,-76
2019-08-25 18:16:03,17.20,12.55,24.40,99.90,337442,87,21284,-78
2019-08-25 18:16:37,14.10,12.00,24.40,99.90,344375,85,21189,-78
2019-08-25 18:17:11,14.28,12.28,24.40,99.90,344405,85,21112,-78
2019-08-25 18:17:45,17.40,12.07,24.40,99.90,344342,85,21626,-78
2019-08-25 18:18:19,14.95,11.70,24.40,99.90,344403,85,21444,-78
2019-08-25 18:18:52,14.33,11.22,24.40,99.90,344387,85,21207,-79
2019-08-25 18:19:26,16.40,11.40,24.40,99.90,344345,85,21116,-78
2019-08-25 18:20:00,14.43,11.63,24.40,99.90,344305,85,21203,-78
2019-08-25 18:20:34,13.65,10.70,24.40,99.90,344365,85,21100,-76
2019-08-25 18:21:09,13.93,11.25,24.40,99.90,344357,85,21602,-78
2019-08-25 18:21:43,14.45,11.43,24.40,99.90,344429,85,21179,-77
2019-08-25 18:22:17,14.93,12.20,24.40,99.90,344367,85,21550,-78
2019-08-25 18:22:51,13.53,12.05,24.40,99.90,344401,85,21218,-77
2019-08-25 18:23:25,15.20,11.63,24.40,99.90,344326,85,21253,-78
2019-08-25 18:23:58,16.15,11.50,24.40,99.90,344367,85,21194,-78
2019-08-25 18:24:32,13.45,11.33,24.40,99.90,344359,85,21187,-77
2019-08-25 18:25:08,16.60,11.55,24.40,99.90,344392,85,21183,-78
2019-08-25 18:25:41,15.05,11.40,24.40,99.90,344376,85,21220,-79
2019-08-25 18:26:16,13.83,12.23,24.40,99.90,344326,85,21156,-78
2019-08-25 18:26:50,14.38,11.63,24.40,99.90,344353,85,21230,-79
2019-08-25 18:27:23,16.27,11.73,24.30,99.90,344318,85,21191,-77
2019-08-25 18:27:57,17.30,13.08,24.30,99.90,344342,85,21673,-76
2019-08-25 18:28:31,14.05,11.50,24.30,99.90,344378,85,21202,-77
2019-08-25 18:29:05,15.65,11.63,24.30,99.90,344321,85,21195,-79
2019-08-25 18:29:39,15.28,11.48,24.30,99.90,344466,85,21209,-78
2019-08-25 18:30:14,15.50,12.33,24.20,99.90,344438,85,21247,-78
2019-08-25 18:31:05,16.35,12.30,24.10,99.90,344372,85,21237,-80
2019-08-25 18:31:39,19.05,12.63,24.10,99.90,330259,87,21830,-79
2019-08-25 18:32:13,16.65,12.05,24.00,99.90,339295,87,21124,-78
2019-08-25 18:32:47,19.80,12.93,24.00,99.90,339171,87,21212,-78
2019-08-25 18:33:21,22.15,13.10,24.00,99.90,339294,87,21942,-79
2019-08-25 18:33:56,17.82,13.13,23.90,99.90,339019,87,21252,-78
2019-08-25 18:34:30,22.13,13.30,23.90,99.90,344428,85,21210,-78
2019-08-25 18:35:07,18.77,13.62,23.80,99.90,344357,85,21116,-78
2019-08-25 18:35:41,15.95,12.18,23.80,99.90,344417,85,21120,-77
2019-08-25 18:36:14,16.57,12.85,23.80,99.90,344407,85,21163,-76
2019-08-25 18:36:48,17.95,12.63,23.70,99.90,344362,85,21234,-77
2019-08-25 18:37:22,18.32,12.40,23.70,99.90,344306,85,21239,-80
2019-08-25 18:37:55,16.90,12.85,23.70,99.90,350725,81,21125,-76
2019-08-25 18:38:33,15.90,12.88,23.70,99.90,365413,81,21070,-78
2019-08-25 18:39:10,17.30,12.58,23.60,99.90,365319,81,21125,-78
2019-08-25 18:39:43,19.80,13.00,23.60,99.90,365357,81,21606,-77
2019-08-25 18:40:18,17.62,12.68,23.50,99.90,365421,81,21038,-77
2019-08-25 18:40:52,17.80,12.30,23.50,99.90,365366,81,21081,-77
2019-08-25 18:41:26,14.90,12.07,23.50,99.90,365374,81,21058,-78
2019-08-25 18:42:00,18.92,12.30,23.50,99.90,365394,81,21696,-78
2019-08-25 18:42:34,19.23,13.88,23.40,99.90,365351,81,21151,-78
2019-08-25 18:43:07,16.60,12.90,23.40,99.90,365348,81,21066,-78
2019-08-25 18:43:42,17.52,13.00,23.40,99.90,365428,81,21070,-76
2019-08-25 18:44:16,16.90,12.80,23.40,99.90,365402,81,21611,-79
2019-08-25 18:44:49,15.98,12.10,23.40,99.90,365345,81,21152,-78
2019-08-25 18:45:27,20.08,14.25,23.30,99.90,365399,81,21199,-76
2019-08-25 18:46:01,16.32,12.18,23.30,99.90,365338,81,21170,-78
2019-08-25 18:46:34,14.03,11.18,23.40,99.90,365303,81,21077,-78
2019-08-25 18:47:08,17.35,13.43,23.40,99.90,365367,81,21070,-76
2019-08-25 18:47:43,12.95,11.53,23.40,99.90,365397,81,21168,-78
2019-08-25 18:48:16,18.62,12.78,23.40,99.90,365345,81,21215,-79
2019-08-25 18:48:50,16.82,12.28,23.40,99.90,365401,81,21634,-80
2019-08-25 18:49:24,15.10,11.68,23.40,99.90,365430,81,21176,-77
2019-08-25 18:49:58,15.93,12.15,23.40,99.90,365380,81,21125,-77
2019-08-25 18:50:34,13.15,11.28,23.30,99.90,365502,81,21605,-81
2019-08-25 18:51:08,16.67,12.53,23.30,99.90,365527,81,21213,-77
2019-08-25 18:51:41,14.40,12.10,23.30,99.90,365406,81,21054,-77
2019-08-25 18:52:15,15.80,11.63,23.20,99.90,365371,81,21050,-78
2019-08-25 18:52:49,13.90,11.75,23.20,99.90,365395,81,21081,-77
2019-08-25 18:53:23,13.97,11.97,23.20,99.90,365377,81,21094,-77
2019-08-25 18:53:57,13.80,11.70,23.20,99.90,365445,81,21187,-78
2019-08-25 18:54:31,14.53,11.73,23.20,99.90,365449,81,21195,-77
2019-08-25 18:55:06,15.98,12.43,23.20,99.90,365493,81,21190,-77
2019-08-25 18:55:40,13.70,12.03,23.20,99.90,365429,81,21082,-79
2019-08-25 18:56:14,14.75,11.70,23.20,99.90,365495,81,21594,-76
2019-08-25 18:56:47,16.02,12.23,23.20,99.90,365403,81,21082,-78
2019-08-25 18:57:21,16.35,11.73,23.20,99.90,370540,78,21145,-78
2019-08-25 18:57:55,18.77,12.98,23.10,99.90,379088,78,21277,-77
2019-08-25 18:58:29,15.95,12.10,23.20,99.90,379234,78,21125,-79
2019-08-25 18:59:03,18.57,11.93,23.20,99.90,379145,78,21087,-78
2019-08-25 18:59:37,15.78,11.60,23.20,99.90,379142,78,21063,-77
2019-08-25 19:00:13,15.08,12.40,23.20,99.90,379126,78,21222,-75
2019-08-25 19:00:49,21.42,12.60,23.20,99.90,379182,78,21565,-80
2019-08-25 19:01:23,15.55,12.50,23.20,99.90,379176,78,21134,-77
2019-08-25 19:01:57,16.52,12.33,23.20,99.90,379101,78,21047,-78
2019-08-25 19:02:31,15.30,12.28,23.20,99.90,379124,78,21498,-77
2019-08-25 19:03:06,13.80,12.13,23.20,99.90,379086,78,21188,-78
2019-08-25 19:03:40,15.20,11.90,23.20,99.90,379120,78,21538,-79
2019-08-25 19:04:14,14.20,11.90,23.20,99.90,379187,78,21094,-79
2019-08-25 19:04:48,17.15,12.33,23.20,99.90,379138,77,21090,-78
2019-08-25 19:05:23,16.57,13.68,23.20,99.90,379193,78,21063,-80
2019-08-25 19:05:57,16.97,13.83,23.20,99.90,379752,78,21647,-77
2019-08-25 19:06:31,16.25,13.08,23.20,99.90,379699,78,21152,-78
2019-08-25 19:07:04,18.65,12.60,23.20,99.90,379156,78,21067,-79
2019-08-25 19:07:39,14.18,12.68,23.20,99.90,379740,78,21133,-78
2019-08-25 19:08:13,18.65,13.05,23.20,99.90,379640,78,21067,-78
2019-08-25 19:08:46,15.08,12.60,23.20,99.90,379113,78,21176,-77
2019-08-25 19:09:21,14.75,12.10,23.20,99.90,379660,78,21153,-78
2019-08-25 19:09:55,16.10,12.60,23.20,99.90,379698,78,21099,-78
2019-08-25 19:10:29,15.72,12.28,23.20,99.90,379010,78,21518,-78
2019-08-25 19:11:03,17.45,13.18,23.20,99.90,379071,78,21199,-78
2019-08-25 19:11:38,16.62,12.60,23.20,99.90,379043,78,21204,-78
2019-08-25 19:12:11,15.25,11.85,23.20,99.90,379114,78,21509,-79
2019-08-25 19:12:46,16.00,12.20,23.20,99.90,379089,78,21118,-78
2019-08-25 19:13:20,17.55,12.33,23.20,99.90,379060,78,21107,-78
2019-08-25 19:13:53,15.15,12.10,23.20,99.90,379022,78,21043,-79
2019-08-25 19:14:27,15.78,12.07,23.20,99.90,379083,78,21071,-77
2019-08-25 19:15:01,16.90,12.80,23.20,99.90,379056,78,21588,-77
2019-08-25 19:15:37,16.00,12.43,23.20,99.90,379018,78,21262,-78
2019-08-25 19:16:13,16.90,12.55,23.20,99.90,379099,78,21154,-78
2019-08-25 19:16:47,15.48,12.30,23.20,99.90,379051,78,21179,-80
2019-08-25 19:17:20,14.53,12.07,23.20,99.90,379020,78,21106,-77
2019-08-25 19:17:54,14.58,12.18,23.20,99.90,379378,77,21545,-79
2019-08-25 19:18:28,16.67,12.23,23.20,99.90,379413,78,21665,-80
2019-08-25 19:19:02,15.28,11.75,23.20,99.90,379391,77,21102,-78
2019-08-25 19:19:36,15.60,11.90,23.20,99.90,379457,78,21119,-78
2019-08-25 19:20:13,16.77,12.33,23.20,99.90,379488,78,21137,-78
2019-08-25 19:20:49,14.98,12.00,23.20,99.90,379498,78,21109,-77
2019-08-25 19:21:23,16.32,12.13,23.20,99.90,379438,77,21098,-78
2019-08-25 19:21:58,16.07,12.23,23.20,99.90,379465,78,21596,-80
2019-08-25 19:22:31,13.32,11.12,23.20,99.90,379407,78,21148,-76
2019-08-25 19:23:05,17.05,11.40,23.10,99.90,379366,78,21184,-77
2019-08-25 19:23:39,13.08,11.68,23.10,99.90,379392,78,21148,-78
2019-08-25 19:24:13,14.33,12.23,23.10,99.90,379409,78,21059,-77
2019-08-25 19:24:47,16.85,11.33,23.10,99.90,379429,78,21043,-78
2019-08-25 19:25:21,15.63,12.63,23.10,99.90,379387,78,21062,-77
2019-08-25 19:25:55,16.37,13.08,23.10,99.90,379454,78,21584,-78
2019-08-25 19:26:29,17.57,12.60,23.10,99.90,379429,78,21058,-77
2019-08-25 19:27:03,15.15,12.20,23.10,99.90,379417,78,21145,-78
2019-08-25 19:27:36,17.27,12.05,23.10,99.90,379391,78,21063,-78
2019-08-25 19:28:10,16.77,11.53,23.10,99.90,379419,78,21195,-79
2019-08-25 19:28:44,13.35,10.58,23.10,99.90,379387,78,21569,-77
2019-08-25 19:29:18,15.05,11.90,23.00,99.90,379418,78,21164,-77
2019-08-25 19:29:52,15.08,11.38,23.10,99.90,379389,78,21075,-79
2019-08-25 19:30:27,12.90,11.50,23.00,99.90,379382,78,21490,-77
2019-08-25 19:31:01,14.68,11.38,23.00,99.90,379419,78,21188,-78
2019-08-25 19:31:35,15.98,12.00,23.00,99.90,379389,78,21063,-78
2019-08-25 19:32:09,12.53,10.20,23.00,99.90,379411,78,21913,-77
2019-08-25 19:32:42,15.10,11.03,23.00,99.90,379442,78,21141,-81
2019-08-25 19:33:17,13.65,10.68,23.00,99.90,379392,78,21615,-79
2019-08-25 19:33:51,20.60,11.90,23.00,99.90,379373,78,21157,-77
2019-08-25 19:34:24,18.00,11.65,23.00,99.90,379416,78,21071,-77
2019-08-25 19:34:58,13.60,11.20,23.00,99.90,379398,78,21091,-79
2019-08-25 19:35:32,13.13,11.03,23.00,99.90,379394,78,21470,-78
2019-08-25 19:36:06,13.65,10.80,23.00,99.90,379394,78,21083,-76
2019-08-25 19:36:40,20.57,14.35,23.00,99.90,379396,78,21137,-76
2019-08-25 19:37:14,14.65,12.05,23.00,99.90,379415,78,21778,-77
2019-08-25 19:37:47,15.53,12.15,23.00,99.90,379428,78,21141,-78
2019-08-25 19:38:21,16.12,11.93,22.90,99.90,379500,78,21078,-79
2019-08-25 19:38:55,15.63,12.07,22.90,99.90,379349,78,21175,-78
2019-08-25 19:39:36,15.10,11.50,22.90,99.90,379441,78,21140,-79
2019-08-25 19:40:10,17.15,12.45,22.90,99.90,379427,78,21168,-78
2019-08-25 19:40:44,14.98,11.78,22.80,99.90,379402,78,21059,-78
2019-08-25 19:41:18,13.78,11.45,22.90,99.90,379372,78,21055,-78
2019-08-25 19:41:52,16.20,12.60,22.80,99.90,379404,78,21141,-77
2019-08-25 19:42:29,15.28,12.05,22.80,99.90,379387,78,21245,-79
2019-08-25 19:43:06,19.07,11.90,22.80,99.90,378442,78,21125,-82
2019-08-25 19:43:39,15.88,12.28,22.80,99.90,379163,77,21055,-77
2019-08-25 19:44:14,15.65,12.05,22.70,99.90,379391,78,21502,-78
2019-08-25 19:44:47,16.62,12.40,22.80,99.90,379516,78,21035,-78
2019-08-25 19:45:23,16.07,12.28,22.70,99.90,379498,78,21455,-79
2019-08-25 19:45:58,14.65,11.95,22.70,99.90,378471,77,21070,-79
2019-08-25 19:46:31,17.42,12.18,22.70,99.90,379458,78,21051,-78
2019-08-25 19:47:05,15.63,11.50,22.70,99.90,379373,78,21062,-76
2019-08-25 19:47:39,16.70,11.97,22.80,99.90,379464,78,21242,-77
2019-08-25 19:48:13,18.75,11.30,22.80,99.90,379386,78,21177,-78
2019-08-25 19:48:47,15.03,11.60,22.70,99.90,379378,78,21020,-77
2019-08-25 19:49:24,15.53,12.03,22.70,99.90,379422,78,21200,-77
2019-08-25 19:49:58,14.93,11.50,22.70,99.90,379435,78,21217,-80
2019-08-25 19:50:32,22.02,12.05,22.70,99.90,379366,78,21525,-79
2019-08-25 19:51:06,15.50,11.73,22.70,99.90,379418,78,21078,-78
2019-08-25 19:51:40,13.62,11.60,22.70,99.90,379389,78,21035,-77
2019-08-25 19:52:17,14.55,11.60,22.70,99.90,379414,78,21200,-77
2019-08-25 19:52:51,15.78,11.53,22.70,99.90,379459,78,21048,-77
2019-08-25 19:53:25,16.30,12.03,22.60,99.90,379392,78,21108,-78
2019-08-25 19:53:59,12.80,11.38,22.60,99.90,379417,78,21530,-79
2019-08-25 19:54:36,14.83,11.73,22.60,99.90,379390,78,21066,-81
2019-08-25 19:55:10,16.93,11.68,22.70,99.90,379442,78,21145,-78
2019-08-25 19:55:52,18.07,13.25,22.60,99.90,379438,78,21059,-77
2019-08-25 19:56:26,16.12,12.40,22.60,99.90,379476,78,21172,-77
2019-08-25 19:57:00,17.15,12.70,22.60,99.90,379440,78,21128,-78
2019-08-25 19:57:34,19.70,12.25,22.60,99.90,379360,78,21483,-78
2019-08-25 19:58:08,15.25,12.73,22.60,99.90,379395,78,21027,-75
2019-08-25 19:58:41,18.02,12.37,22.60,99.90,379019,78,21328,-77
2019-08-25 19:59:15,16.50,12.15,22.60,99.90,379320,78,21059,-76
2019-08-25 19:59:52,16.32,12.33,22.60,99.90,379259,78,21387,-77
2019-08-25 20:00:31,16.35,12.63,22.60,99.90,379296,78,21295,-75
2019-08-25 20:01:14,14.18,12.00,22.60,99.90,374440,77,21562,-76
2019-08-25 20:01:49,18.52,11.63,22.60,99.90,379452,78,21125,-76
2019-08-25 20:02:22,15.05,11.78,22.50,99.90,379380,78,21071,-76
2019-08-25 20:02:56,15.50,12.00,22.50,99.90,379326,78,21137,-76
2019-08-25 20:03:33,15.50,12.30,22.50,99.90,379367,78,21188,-76
2019-08-25 20:04:07,16.23,12.25,22.50,99.90,379410,78,21144,-76
2019-08-25 20:04:41,16.00,12.93,22.40,99.90,379434,78,21063,-77
2019-08-25 20:05:15,17.07,12.78,22.40,99.90,379322,78,21622,-77
2019-08-25 20:05:49,17.52,12.82,22.40,99.90,379354,78,21059,-77
2019-08-25 20:06:24,15.70,12.10,22.40,99.90,386790,76,21143,-75
2019-08-25 20:06:58,21.17,12.60,22.40,99.90,386858,76,21048,-76
2019-08-25 20:07:32,18.25,13.28,22.40,99.90,386793,76,21056,-76
2019-08-25 20:08:07,17.95,12.90,22.40,99.90,386851,76,21037,-76
2019-08-25 20:08:41,15.75,12.80,22.40,99.90,385866,76,21134,-77
2019-08-25 20:09:15,16.23,12.45,22.40,99.90,386923,76,21542,-76
2019-08-25 20:09:49,17.02,13.20,22.40,99.90,386857,76,21072,-77
2019-08-25 20:10:24,16.75,12.30,22.30,99.90,386816,76,21064,-76
2019-08-25 20:11:01,17.62,12.73,22.30,99.90,386859,76,21134,-77
2019-08-25 20:11:36,17.02,12.70,22.30,99.90,384809,76,21111,-76
2019-08-25 20:12:10,16.35,13.53,22.30,99.90,386890,76,21675,-76
2019-08-25 20:12:44,22.37,15.48,22.30,99.90,386882,76,21053,-76
2019-08-25 20:13:17,22.93,14.28,22.30,99.90,386897,76,21104,-78
2019-08-25 20:13:52,20.43,13.95,22.30,99.90,386805,76,21134,-75
2019-08-25 20:14:29,14.63,12.60,22.30,99.90,386860,76,21174,-77
2019-08-25 20:15:03,17.35,13.35,22.30,99.90,386861,76,21146,-76
2019-08-25 20:15:37,20.40,14.60,22.30,99.90,386860,76,21427,-75
2019-08-25 20:16:11,18.30,14.05,22.30,99.90,386850,76,21201,-77
2019-08-25 20:16:45,20.27,13.50,22.30,99.90,386907,76,21129,-75
2019-08-25 20:17:19,16.93,13.72,22.40,99.90,386881,76,21120,-76
2019-08-25 20:17:56,18.07,13.85,22.30,99.90,386848,76,21502,-76
2019-08-25 20:18:29,15.72,12.58,22.30,99.90,386297,76,21567,-75
2019-08-25 20:19:03,15.88,12.65,22.30,99.90,385441,76,21099,-77
2019-08-25 20:19:37,18.45,12.73,22.30,99.90,386769,76,21589,-77
2019-08-25 20:20:14,18.17,14.03,22.30,99.90,386771,76,21052,-76
2019-08-25 20:20:48,18.27,12.95,22.30,99.90,386708,76,21112,-75
2019-08-25 20:21:22,16.73,13.48,22.30,99.90,386834,76,21440,-75
2019-08-25 20:21:56,17.35,12.78,22.30,99.90,386837,76,21072,-75
2019-08-25 20:22:30,17.07,12.93,22.30,99.90,386827,76,21211,-75
2019-08-25 20:23:04,15.32,12.45,22.30,99.90,386794,76,21492,-77
2019-08-25 20:23:38,17.17,13.30,22.30,99.90,386785,76,21072,-77
2019-08-25 20:24:19,17.45,13.70,22.30,99.90,386810,76,21264,-80
2019-08-25 20:24:56,18.23,12.85,22.20,99.90,386635,75,21582,-75
2019-08-25 20:25:31,15.18,12.75,22.20,99.90,387236,76,21074,-78
2019-08-25 20:26:06,16.82,14.07,22.20,99.90,385783,75,21171,-75
2019-08-25 20:26:40,17.35,13.40,22.20,99.90,387156,76,21108,-76
2019-08-25 20:27:13,18.25,13.48,22.20,99.90,387163,76,21132,-77
2019-08-25 20:27:47,19.87,13.62,22.20,99.90,387135,76,21174,-77
2019-08-25 20:28:22,17.52,13.22,22.10,99.90,387159,76,21108,-76
2019-08-25 20:28:56,19.15,14.47,22.10,99.90,385901,75,21586,-77
2019-08-25 20:29:30,19.57,14.80,22.10,99.90,387160,76,21065,-76
2019-08-25 20:30:07,21.35,15.00,22.10,99.90,387169,76,21144,-76
2019-08-25 20:30:49,20.55,15.38,22.10,99.90,385570,75,21086,-77
2019-08-25 20:31:23,19.07,14.35,22.10,99.90,387018,75,21182,-77
2019-08-25 20:31:57,18.30,14.05,22.00,99.90,387156,76,21186,-76
2019-08-25 20:32:30,17.07,13.70,22.00,99.90,387161,76,21030,-76
2019-08-25 20:33:04,19.87,14.23,22.00,99.90,387202,76,21146,-76
2019-08-25 20:33:41,19.73,14.23,22.00,99.90,387220,76,21097,-76
2019-08-25 20:34:14,17.00,13.30,22.00,99.90,385609,75,21140,-79
2019-08-25 20:34:49,15.85,13.50,22.00,99.90,387166,76,21662,-78
2019-08-25 20:35:24,16.42,12.90,22.00,99.90,376824,77,21076,-76
2019-08-25 20:35:59,20.65,13.88,22.00,99.90,388349,76,21097,-74
2019-08-25 20:36:36,21.95,13.22,22.00,99.90,387994,74,21121,-77
2019-08-25 20:37:10,18.37,13.50,22.00,99.90,385617,75,21151,-75
2019-08-25 20:37:46,20.32,13.98,22.00,99.90,388422,76,21646,-77
2019-08-25 20:38:20,17.80,13.83,22.10,99.90,377064,77,21176,-76
2019-08-25 20:38:54,18.30,13.83,22.00,99.90,388411,76,21089,-77
2019-08-25 20:39:27,18.55,13.90,22.10,99.90,388421,76,21243,-75
2019-08-25 20:40:01,16.15,13.15,22.10,99.90,388383,76,21077,-76
2019-08-25 20:40:41,21.80,13.93,22.10,99.90,388379,76,21445,-76
2019-08-25 20:41:14,15.63,13.08,22.10,99.90,388459,76,21127,-77
2019-08-25 20:41:48,20.08,14.18,22.10,99.90,388379,76,21179,-77
2019-08-25 20:42:58,21.57,13.40,22.10,99.90,388443,76,21104,-75
2019-08-25 20:43:34,19.87,14.90,22.00,99.90,388421,76,21085,-75
2019-08-25 20:44:08,20.72,14.75,22.00,99.90,388128,75,21180,-78
2019-08-25 20:44:41,23.55,15.20,22.00,99.90,388460,76,21050,-75
2019-08-25 20:45:16,18.52,14.18,22.00,99.90,388461,76,21159,-74
2019-08-25 20:45:51,17.82,13.75,22.00,99.90,388418,76,21097,-77
2019-08-25 20:46:25,18.17,13.80,22.00,99.90,387935,76,21034,-76
2019-08-25 20:46:59,19.80,13.43,22.00,99.90,387641,76,21168,-75
2019-08-25 20:47:35,17.05,13.72,22.00,99.90,387738,76,21070,-77
2019-08-25 20:48:09,19.75,14.75,22.00,99.90,386615,76,21059,-77
2019-08-25 20:48:43,18.12,14.18,22.00,99.90,387668,76,21629,-77
2019-08-25 20:49:19,17.73,13.40,22.00,99.90,387570,76,21124,-76
2019-08-25 20:49:52,19.90,14.50,22.00,99.90,384107,76,21198,-76
2019-08-25 20:50:29,25.60,19.15,22.00,99.90,387334,76,21193,-80
2019-08-25 20:51:05,21.07,16.00,21.90,99.90,376169,78,21570,-77
2019-08-25 20:51:40,19.32,14.45,22.00,99.90,387051,76,21112,-77
2019-08-25 20:52:13,19.85,14.28,22.00,99.90,387165,76,21189,-74
2019-08-25 20:52:47,16.70,13.70,22.00,99.90,387242,76,21100,-75
2019-08-25 20:53:21,19.77,14.93,21.90,99.90,387323,76,21243,-77
2019-08-25 20:54:00,21.35,13.70,21.90,99.90,387261,76,21597,-74
2019-08-25 20:54:34,20.97,13.90,21.90,99.90,387292,76,21682,-75
2019-08-25 20:55:14,18.00,14.15,21.90,99.90,387278,76,21640,-76
2019-08-25 20:55:49,17.48,13.62,21.90,99.90,387392,76,21576,-76
2019-08-25 20:56:42,18.05,13.98,21.90,99.90,387343,76,21840,-79
2019-08-25 20:57:19,18.40,13.48,21.90,99.90,387337,76,21049,-74
2019-08-25 20:57:53,17.37,13.68,21.90,99.90,387340,76,21032,-75
2019-08-25 20:58:27,18.80,13.58,21.90,99.90,387349,76,21029,-76
2019-08-25 20:59:00,20.43,14.38,21.80,99.90,387344,76,21111,-75
2019-08-25 20:59:35,20.82,14.13,21.80,99.90,387343,76,21060,-74
2019-08-25 21:00:14,20.32,14.00,21.80,99.90,387413,76,21193,-75
2019-08-25 21:00:51,22.00,13.93,21.80,99.90,377394,78,21180,-76
2019-08-25 21:01:25,18.17,13.58,21.80,99.90,387442,76,21040,-76
2019-08-25 21:01:59,17.98,13.80,21.80,99.90,387356,76,21627,-77
2019-08-25 21:02:32,19.73,14.03,21.80,99.90,387402,76,21514,-77
2019-08-25 21:03:09,19.77,14.45,21.80,99.90,377194,78,21170,-76
2019-08-25 21:03:43,20.37,14.78,21.80,99.90,387409,76,21045,-77
2019-08-25 21:04:17,20.55,14.47,21.80,99.90,377232,78,21511,-77
2019-08-25 21:04:51,19.05,14.83,21.70,99.90,379857,76,21044,-74
2019-08-25 21:05:27,19.82,14.68,21.70,99.90,377157,78,21154,-76
2019-08-25 21:06:03,19.48,14.35,21.70,99.90,387397,76,21215,-76
2019-08-25 21:06:37,18.80,13.75,21.70,99.90,371588,78,21092,-76
2019-08-25 21:07:11,19.15,14.53,21.70,99.90,377093,78,21210,-76
2019-08-25 21:07:45,18.57,14.45,21.70,99.90,379512,78,21185,-76
2019-08-25 21:08:20,20.77,14.45,21.70,99.90,378475,76,21218,-76
2019-08-25 21:08:55,19.27,14.23,21.60,99.90,385585,76,21029,-76
2019-08-25 21:09:29,20.68,14.38,21.60,99.90,385568,76,21029,-74
2019-08-25 21:10:04,20.25,14.55,21.60,99.90,385467,76,21638,-78
2019-08-25 21:10:45,18.42,14.18,21.60,99.90,385583,76,21100,-80
2019-08-25 21:11:20,18.82,13.62,21.50,99.90,385444,76,21119,-77
2019-08-25 21:11:53,18.02,14.03,21.50,99.90,383865,76,21067,-75
2019-08-25 21:12:32,19.45,14.33,21.50,99.90,384787,76,21358,-75
2019-08-25 21:13:08,18.45,14.40,21.50,99.90,384270,76,21153,-76
2019-08-25 21:13:41,19.37,14.38,21.50,99.90,385512,76,21343,-75
2019-08-25 21:14:16,20.68,15.23,21.50,99.90,385512,76,21100,-75
2019-08-25 21:14:50,18.02,14.78,21.40,99.90,385669,76,21061,-76
2019-08-25 21:15:26,22.60,15.10,21.40,99.90,385462,76,21599,-80
2019-08-25 21:16:00,21.45,14.85,21.40,99.90,385429,76,21142,-77
2019-08-25 21:16:34,19.48,14.68,21.30,99.90,385454,76,21108,-76
2019-08-25 21:17:08,19.12,14.35,21.30,99.90,385615,76,21220,-77
2019-08-25 21:17:42,18.80,15.08,21.30,99.90,385589,76,21515,-76
2019-08-25 21:18:16,21.68,15.55,21.30,99.90,385891,76,21129,-76
2019-08-25 21:18:55,20.35,14.98,21.30,99.90,386070,76,21055,-80
2019-08-25 21:19:31,18.77,14.58,21.30,99.90,371748,77,21582,-77
2019-08-25 21:20:10,20.95,15.05,21.30,99.90,378121,78,21504,-78
2019-08-25 21:20:51,18.00,13.95,21.30,99.90,385721,76,21063,-76
2019-08-25 21:21:26,22.95,14.80,21.20,99.90,386129,76,21071,-78
2019-08-25 21:22:04,21.57,14.80,21.20,99.90,385921,76,21229,-76
2019-08-25 21:22:36,21.45,14.50,21.20,99.90,384891,75,21603,-76
2019-08-25 21:23:13,18.60,14.43,21.20,99.90,386210,75,21015,-75
2019-08-25 21:23:48,19.95,14.40,21.10,99.90,387057,75,21146,-75
2019-08-25 21:24:21,19.70,14.70,21.10,99.90,386797,75,21141,-75
2019-08-25 21:24:55,20.52,15.13,21.10,99.90,387216,76,21566,-77
2019-08-25 21:25:32,19.25,14.63,21.10,99.90,387039,76,21072,-75
2019-08-25 21:26:06,19.02,14.47,21.00,99.90,378353,78,21476,-75
2019-08-25 21:26:41,19.05,14.90,20.90,99.90,379376,77,21071,-76
2019-08-25 21:27:17,28.87,15.00,20.90,99.90,379342,78,21149,-78
2019-08-25 21:27:50,19.07,15.08,20.90,99.90,379173,78,21261,-78
2019-08-25 21:28:24,19.65,15.05,20.90,99.90,379431,78,21195,-79
2019-08-25 21:28:58,21.68,15.03,20.80,99.90,385812,76,21635,-77
2019-08-25 21:29:36,21.42,14.63,20.80,99.90,386026,76,21031,-75
2019-08-25 21:30:13,20.23,14.70,20.80,99.90,384301,76,21163,-79
2019-08-25 21:30:48,22.52,15.63,20.80,99.90,385561,76,21134,-78
2019-08-25 21:31:21,19.67,15.30,20.80,99.90,390133,75,21616,-75
2019-08-25 21:31:55,22.55,16.37,20.80,99.90,389152,76,21040,-75
2019-08-25 21:32:35,22.73,15.38,20.80,99.90,373876,78,21113,-80
2019-08-25 21:33:08,20.20,15.65,20.80,99.90,375841,78,21491,-81
2019-08-25 21:33:42,21.57,15.58,20.80,99.90,375911,76,21125,-77
2019-08-25 21:34:16,19.62,15.45,20.80,99.90,385423,76,21332,-78
2019-08-25 21:34:52,16.90,14.15,20.80,99.90,379158,78,21600,-77
2019-08-25 21:35:31,19.67,15.15,20.70,99.90,379426,78,21157,-84
2019-08-25 21:36:04,20.37,14.78,20.70,99.90,385750,76,21626,-76
2019-08-25 21:36:38,20.40,15.45,20.70,99.90,385811,76,21054,-75
2019-08-25 21:37:12,24.02,16.60,20.70,99.90,385910,76,21031,-76
2019-08-25 21:37:46,24.07,16.97,20.70,99.90,385917,76,21475,-75
2019-08-25 21:38:19,20.57,16.02,20.70,99.90,385945,76,21043,-76
2019-08-25 21:38:53,23.00,17.45,20.70,99.90,385747,76,21216,-75
2019-08-25 21:39:30,19.40,15.32,20.70,99.90,379393,78,21121,-76
2019-08-25 21:40:06,22.27,15.20,20.70,99.90,371149,79,21130,-80
2019-08-25 21:40:43,21.52,14.68,20.70,99.90,379087,78,21521,-75
2019-08-25 21:41:17,21.82,16.02,20.70,99.90,379062,78,21670,-76
2019-08-25 21:41:51,24.70,15.78,20.70,99.90,383839,76,21249,-76
2019-08-25 21:42:26,21.60,15.98,20.70,99.90,385911,76,21071,-75
2019-08-25 21:43:00,19.30,14.93,20.60,99.90,385564,75,21133,-77
2019-08-25 21:43:33,21.87,16.12,20.70,99.90,385893,76,21115,-75
2019-08-25 21:44:07,21.68,15.40,20.60,99.90,385852,76,21145,-75
2019-08-25 21:44:41,19.73,15.28,20.60,99.90,385743,76,21565,-75
2019-08-25 21:45:17,20.32,15.93,20.60,99.90,385694,76,21051,-74
2019-08-25 21:45:52,23.45,15.43,20.60,99.90,385817,76,21607,-76
2019-08-25 21:46:27,18.50,15.05,20.60,99.90,383935,75,21053,-77
2019-08-25 21:47:00,24.82,15.60,20.60,99.90,385848,76,21129,-76
2019-08-25 21:47:34,23.57,16.37,20.50,99.90,385747,76,21519,-76
2019-08-25 21:48:08,22.73,16.25,20.50,99.90,385693,76,21960,-75
2019-08-25 21:48:42,19.73,14.95,20.50,99.90,385870,76,21075,-76
2019-08-25 21:49:17,24.65,16.10,20.50,99.90,385806,76,21507,-74
2019-08-25 21:49:51,21.42,15.08,20.50,99.90,385905,76,21098,-75
2019-08-25 21:50:28,22.40,15.68,20.40,99.90,385759,76,21044,-76
2019-08-25 21:51:03,22.37,15.30,20.40,99.90,385783,76,21604,-76
2019-08-25 21:51:37,20.97,15.65,20.40,99.90,385865,76,21079,-76
2019-08-25 21:52:11,30.45,19.17,20.40,99.90,385826,76,21040,-76
2019-08-25 21:52:45,22.62,16.25,20.40,99.90,385851,76,21068,-75
2019-08-25 21:53:23,20.77,15.38,20.30,99.90,385764,76,21195,-77
2019-08-25 21:53:57,21.10,15.38,20.30,99.90,385766,76,21331,-76
2019-08-25 21:54:31,21.95,15.90,20.30,99.90,385805,76,21121,-75
2019-08-25 21:55:12,22.13,15.40,20.30,99.90,385819,76,21068,-75
2019-08-25 21:55:46,24.67,16.00,20.30,99.90,385818,76,21169,-76
2019-08-25 21:56:20,21.10,16.20,20.30,99.90,379327,77,21513,-74
2019-08-25 21:56:54,20.23,15.88,20.30,99.90,379369,78,21466,-74
2019-08-25 21:57:27,22.42,16.30,20.30,99.90,379382,78,21214,-75
2019-08-25 21:58:01,18.87,15.58,20.20,99.90,379303,78,21176,-75
2019-08-25 21:58:35,25.48,16.65,20.30,99.90,379457,78,21130,-74
2019-08-25 21:59:09,22.70,16.32,20.20,99.90,379362,78,21102,-75
2019-08-25 21:59:44,22.55,15.83,20.30,99.90,379437,78,21112,-74
2019-08-25 22:01:02,21.23,16.12,20.30,99.90,379400,78,21083,-76
2019-08-25 22:01:37,21.62,16.30,20.30,99.90,378158,78,21027,-75
2019-08-25 22:02:11,20.43,15.28,20.20,99.90,379382,77,21218,-75
2019-08-25 22:02:45,20.77,15.48,20.30,99.90,379398,78,21133,-74
2019-08-25 22:03:21,23.77,16.35,20.20,99.90,379348,78,21157,-75
2019-08-25 22:03:56,22.58,15.72,20.30,99.90,381877,77,21027,-76
2019-08-25 22:04:30,23.57,15.68,20.20,99.90,382188,77,21086,-76
2019-08-25 22:05:05,22.65,15.88,20.30,99.90,382179,77,21585,-77
2019-08-25 22:05:39,19.77,15.83,20.30,99.90,381841,77,21055,-77
2019-08-25 22:06:14,21.37,16.17,20.30,99.90,382226,77,21070,-76
2019-08-25 22:06:47,20.00,15.13,20.30,99.90,382174,77,21497,-77
2019-08-25 22:07:21,21.85,15.50,20.30,99.90,382241,77,21108,-76
2019-08-25 22:08:03,23.90,16.60,20.30,99.90,382118,77,21133,-77
2019-08-25 22:08:36,22.48,15.90,20.30,99.90,382208,77,21157,-76
2019-08-25 22:09:11,23.87,16.05,20.30,99.90,381279,76,21204,-76
2019-08-25 22:09:45,20.82,15.30,20.30,99.90,386494,76,21206,-75
2019-08-25 22:10:20,21.15,14.87,20.30,99.90,386495,76,21164,-72
2019-08-25 22:10:55,19.62,15.35,20.30,99.90,386481,76,21109,-73
2019-08-25 22:11:29,20.08,15.43,20.30,99.90,386463,76,21041,-73
2019-08-25 22:12:03,21.33,15.23,20.40,99.90,386175,76,21166,-76
2019-08-25 22:12:37,22.75,15.35,20.40,99.90,386075,76,21032,-75
2019-08-25 22:13:12,18.62,14.90,20.40,99.90,386263,76,21048,-75
2019-08-25 22:13:45,20.50,15.63,20.40,99.90,385972,76,21154,-75
2019-08-25 22:14:19,19.70,15.15,20.40,99.90,379507,77,21172,-77
2019-08-25 22:14:53,22.10,15.10,20.50,99.90,379366,77,21128,-76
2019-08-25 22:15:27,21.30,15.00,20.50,99.90,379346,78,21055,-76
2019-08-25 22:16:01,20.52,15.40,20.50,99.90,379302,78,21137,-75
2019-08-25 22:16:36,20.37,14.55,20.50,99.90,379363,78,21059,-75
2019-08-25 22:17:10,20.30,14.93,20.50,99.90,379377,78,21143,-75
2019-08-25 22:17:45,20.80,15.43,20.50,99.90,379342,78,21615,-74
2019-08-25 22:18:22,19.30,14.90,20.50,99.90,379336,78,21035,-75
2019-08-25 22:18:55,19.07,14.65,20.50,99.90,379211,78,21114,-75
2019-08-25 22:19:29,20.32,14.55,20.50,99.90,379421,77,21117,-75
2019-08-25 22:20:05,19.75,14.90,20.50,99.90,379427,78,21039,-76
2019-08-25 22:20:41,21.40,14.83,20.50,99.90,379408,77,21094,-77
2019-08-25 22:21:16,20.80,14.63,20.60,99.90,379374,78,21031,-76
2019-08-25 22:21:50,19.42,15.13,20.50,99.90,379396,78,21023,-76
2019-08-25 22:22:24,20.77,15.45,20.60,99.90,379352,78,21423,-75
2019-08-25 22:22:58,20.37,15.45,20.60,99.90,379319,78,21494,-75
2019-08-25 22:23:35,19.80,14.23,20.60,99.90,379362,78,21054,-75
2019-08-25 22:24:08,20.15,15.00,20.60,99.90,379328,77,21186,-75
2019-08-25 22:24:42,20.65,14.35,20.60,99.90,372372,79,21144,-76
2019-08-25 22:25:20,21.15,15.20,20.60,99.90,379341,78,21636,-75
2019-08-25 22:25:54,20.15,14.15,20.70,99.90,372399,79,21158,-76
2019-08-25 22:26:28,21.97,14.53,20.60,99.90,379356,78,21161,-76
2019-08-25 22:27:04,19.92,14.90,20.70,99.90,372348,79,21140,-76
2019-08-25 22:27:38,18.82,14.63,20.70,99.90,371767,79,21603,-76
2019-08-25 22:28:12,20.00,15.20,20.60,99.90,379344,78,21253,-76
2019-08-25 22:28:47,19.23,14.70,20.70,99.90,379363,77,21063,-75
2019-08-25 22:29:22,21.90,15.53,20.70,99.90,379385,78,21031,-76
2019-08-25 22:29:56,22.27,14.90,20.70,99.90,379242,77,21062,-76
2019-08-25 22:30:38,20.37,14.83,20.70,99.90,379373,78,21090,-75
2019-08-25 22:31:17,20.02,14.55,20.70,99.90,379394,78,21586,-76
2019-08-25 22:31:51,19.90,15.50,20.70,99.90,379438,77,21125,-75
2019-08-25 22:32:25,20.72,14.60,20.70,99.90,385807,76,21117,-76
2019-08-25 22:32:59,20.97,14.47,20.70,99.90,385829,76,21190,-76
2019-08-25 22:33:33,20.70,14.65,20.70,99.90,385849,76,21159,-75
2019-08-25 22:34:07,21.57,15.13,20.70,99.90,385845,76,21105,-76
2019-08-25 22:34:43,18.92,14.65,20.70,99.90,385857,76,21637,-74
2019-08-25 22:35:18,21.15,14.85,20.70,99.90,385863,76,21149,-75
2019-08-25 22:35:53,23.45,14.73,20.70,99.90,385825,76,21016,-75
2019-08-25 22:36:26,21.02,14.63,20.60,99.90,385845,76,21005,-75
2019-08-25 22:37:00,21.68,14.38,20.70,99.90,385821,76,21068,-76
2019-08-25 22:37:34,20.30,14.45,20.70,99.90,379386,78,21047,-81
2019-08-25 22:38:08,19.60,14.83,20.70,99.90,379364,78,21541,-73
2019-08-25 22:38:42,22.87,15.05,20.60,99.90,379344,78,21129,-75
2019-08-25 22:39:18,19.27,14.85,20.60,99.90,379341,78,21133,-75
2019-08-25 22:39:52,20.97,15.35,20.70,99.90,379378,78,21124,-76
2019-08-25 22:40:30,19.32,14.50,20.70,99.90,378523,78,21063,-76
2019-08-25 22:41:04,21.37,15.32,20.70,99.90,378309,78,21055,-77
2019-08-25 22:41:37,19.02,14.55,20.70,99.90,379326,78,21132,-76
2019-08-25 22:42:11,18.20,14.55,20.70,99.90,379361,78,21621,-76
2019-08-25 22:42:46,22.25,15.13,20.60,99.90,379372,78,21062,-77
2019-08-25 22:43:21,21.48,15.38,20.70,99.90,379314,78,21163,-77
2019-08-25 22:43:56,20.17,15.50,20.70,99.90,379067,77,21522,-76
2019-08-25 22:44:30,23.02,14.30,20.70,99.90,377378,78,21099,-76
2019-08-25 22:45:25,22.50,15.25,20.60,99.90,379362,78,21132,-76
2019-08-25 22:46:10,22.90,14.65,20.70,99.90,374531,78,21122,-76
2019-08-25 22:46:44,20.45,14.85,20.70,99.90,379406,78,21035,-76
2019-08-25 22:47:18,23.38,15.32,20.70,99.90,379295,78,21251,-76
2019-08-25 22:47:52,21.57,15.32,20.70,99.90,379341,78,21129,-76
2019-08-25 22:48:27,21.48,14.70,20.60,99.90,379381,78,21106,-77
2019-08-25 22:49:02,20.00,14.70,20.70,99.90,379440,78,21051,-76
2019-08-25 22:49:37,21.00,14.07,20.70,99.90,379392,78,21603,-75
2019-08-25 22:50:13,22.75,15.18,20.60,99.90,379323,78,21202,-76
2019-08-25 22:50:47,20.35,14.80,20.60,99.90,379310,78,21059,-78
2019-08-25 22:51:22,20.75,14.87,20.60,99.90,379395,78,21569,-77
2019-08-25 22:51:56,20.27,14.70,20.60,99.90,379427,78,21180,-77
2019-08-25 22:52:29,21.73,15.18,20.60,99.90,377800,77,21099,-76
2019-08-25 22:53:03,22.65,15.20,20.60,99.90,383421,76,21120,-76
2019-08-25 22:53:38,24.32,15.32,20.60,99.90,376649,78,22501,-78
2019-08-25 22:54:12,20.68,15.30,20.60,99.90,377029,77,21107,-77
2019-08-25 22:54:46,21.52,15.95,20.60,99.90,385405,76,21054,-78
2019-08-25 22:55:21,20.68,15.83,20.60,99.90,385512,76,21139,-78
2019-08-25 22:55:54,21.93,16.00,20.60,99.90,385488,76,21126,-77
2019-08-25 22:56:28,23.07,15.23,20.60,99.90,385510,76,21488,-77
2019-08-25 22:57:04,25.10,15.70,20.60,99.90,385517,76,21174,-77
2019-08-25 22:57:38,19.75,15.10,20.60,99.90,384678,76,21620,-75
2019-08-25 22:58:12,21.10,15.58,20.60,99.90,385485,76,21162,-76
2019-08-25 22:58:47,21.10,15.88,20.60,99.90,385538,76,21049,-75
2019-08-25 22:59:20,22.07,15.70,20.60,99.90,385486,76,21457,-75
2019-08-25 22:59:54,23.83,15.70,20.50,99.90,385530,76,21072,-75
2019-08-25 23:00:30,21.45,15.70,20.50,99.90,385478,76,21566,-76
2019-08-25 23:01:06,26.10,15.45,20.60,99.90,383824,76,21072,-75
2019-08-25 23:01:43,23.50,15.50,20.50,99.90,384929,76,21115,-76
2019-08-25 23:02:18,20.65,15.25,20.60,99.90,385936,76,21072,-77
2019-08-25 23:02:51,20.82,14.95,20.50,99.90,385667,76,21029,-76
2019-08-25 23:03:26,25.62,15.75,20.50,99.90,385558,76,21524,-75
2019-08-25 23:04:03,22.00,15.90,20.50,99.90,385471,76,21053,-75
2019-08-25 23:04:36,20.80,14.95,20.50,99.90,389394,75,21011,-75
2019-08-25 23:05:11,19.85,15.05,20.60,99.90,390450,75,21478,-75
2019-08-25 23:05:45,23.12,14.95,20.60,99.90,386577,75,21055,-75
2019-08-25 23:06:19,18.90,14.38,20.50,99.90,385908,76,21043,-74
2019-08-25 23:06:53,20.12,15.15,20.50,99.90,385912,76,21086,-76
2019-08-25 23:07:27,19.15,15.05,20.50,99.90,386053,76,21502,-75
2019-08-25 23:08:01,18.27,14.53,20.50,99.90,385942,76,21028,-75
2019-08-25 23:08:35,19.12,15.13,20.50,99.90,385933,76,21266,-75
2019-08-25 23:09:12,20.35,14.58,20.50,99.90,385968,76,21047,-75
2019-08-25 23:09:46,22.32,15.43,20.50,99.90,386023,76,21036,-77
2019-08-25 23:10:21,20.88,15.15,20.50,99.90,386053,76,21206,-74
2019-08-25 23:10:56,22.58,15.78,20.40,99.90,386052,76,21109,-74
2019-08-25 23:11:32,26.17,15.68,20.40,99.90,386045,76,21502,-80
2019-08-25 23:12:07,20.17,15.58,20.40,99.90,385339,76,21200,-79
2019-08-25 23:12:41,20.05,14.98,20.40,99.90,386014,76,21039,-77
2019-08-25 23:13:15,25.43,15.30,20.40,99.90,385958,76,21074,-79
2019-08-25 23:13:50,21.73,15.40,20.40,99.90,386025,76,21166,-78
2019-08-25 23:14:24,18.62,14.95,20.40,99.90,382143,76,21623,-79
2019-08-25 23:14:57,19.42,15.05,20.30,99.90,385933,76,21133,-77
2019-08-25 23:15:32,20.30,15.48,20.30,99.90,386052,76,21090,-77
2019-08-25 23:16:07,20.40,15.55,20.40,99.90,385842,76,21043,-77
2019-08-25 23:16:41,19.92,14.80,20.40,99.90,383742,76,21196,-77
2019-08-25 23:17:16,22.52,15.43,20.30,99.90,386025,76,21150,-75
2019-08-25 23:17:50,19.25,15.15,20.30,99.90,385919,76,21060,-77
2019-08-25 23:18:23,21.57,15.50,20.40,99.90,385913,76,21057,-75
2019-08-25 23:18:58,20.72,15.40,20.40,99.90,385883,75,21174,-74
2019-08-25 23:19:32,22.47,15.70,20.40,99.90,385811,76,21491,-76
2019-08-25 23:20:11,21.57,16.17,20.40,99.90,385814,76,21204,-76
2019-08-25 23:20:46,20.00,15.25,20.40,99.90,385826,76,21092,-76
2019-08-25 23:21:20,20.32,14.78,20.30,99.90,385758,76,21166,-75
2019-08-25 23:21:54,20.10,15.90,20.30,99.90,385848,76,21499,-75
2019-08-25 23:22:28,23.70,15.72,20.30,99.90,385537,75,21444,-76
2019-08-25 23:23:02,24.12,16.35,20.30,99.90,385414,76,21064,-76
2019-08-25 23:23:36,21.15,15.70,20.30,99.90,383659,76,21078,-77
2019-08-25 23:24:10,18.87,14.33,20.30,99.90,383982,76,21039,-76
2019-08-25 23:24:44,20.62,15.83,20.30,99.90,385312,76,21709,-76
2019-08-25 23:25:25,21.65,15.90,20.30,99.90,385415,76,21134,-76
2019-08-25 23:26:34,19.87,15.20,20.30,99.90,382733,76,21166,-77
2019-08-25 23:27:09,23.00,16.00,20.20,99.90,368559,80,21119,-75
2019-08-25 23:27:47,23.67,15.35,20.20,99.90,361711,81,21095,-75
2019-08-25 23:28:38,23.42,15.83,20.20,99.90,368220,79,21048,-76
2019-08-25 23:29:20,21.95,15.43,20.20,99.90,368429,80,21092,-75
2019-08-25 23:29:55,21.75,16.00,20.20,99.90,361801,81,21165,-76
2019-08-25 23:30:31,24.20,16.15,20.10,99.90,368312,80,21488,-74
2019-08-25 23:31:06,24.10,15.75,20.10,99.90,368458,80,21138,-75
2019-08-25 23:31:41,21.95,16.35,20.10,99.90,368341,80,21138,-75
2019-08-25 23:32:15,20.70,16.17,20.10,99.90,361148,81,21150,-76
2019-08-25 23:32:50,23.83,16.12,20.10,99.90,368380,80,21112,-76
2019-08-25 23:33:24,22.27,15.75,20.00,99.90,356411,81,21073,-76
2019-08-25 23:33:58,24.12,16.40,20.00,99.90,363973,80,21102,-75
2019-08-25 23:34:32,24.25,16.37,20.00,99.90,368755,80,21248,-76
2019-08-25 23:35:08,19.70,15.58,20.00,99.90,368751,80,21175,-76
2019-08-25 23:35:41,23.98,16.85,20.00,99.90,368804,80,21200,-75
2019-08-25 23:36:16,22.75,16.67,20.00,99.90,368764,80,21618,-77
2019-08-25 23:36:50,22.27,17.10,20.00,99.90,368756,80,21139,-75
2019-08-25 23:37:24,22.67,16.73,19.90,99.90,368811,80,21101,-76
2019-08-25 23:37:58,22.05,16.85,19.90,99.90,368761,80,21092,-75
2019-08-25 23:38:33,24.40,16.97,19.90,99.90,368789,80,21528,-76
2019-08-25 23:39:11,23.85,17.02,19.90,99.90,368328,80,21198,-76
2019-08-25 23:39:46,23.38,17.45,19.90,99.90,368797,80,21088,-76
2019-08-25 23:40:22,24.07,16.50,19.80,99.90,368760,80,21073,-76
2019-08-25 23:40:56,24.32,16.93,19.90,99.90,368825,80,21275,-75
2019-08-25 23:41:30,22.22,16.60,19.80,99.90,368775,80,21182,-77
2019-08-25 23:42:05,24.55,16.95,19.80,99.90,368715,80,21227,-77
2019-08-25 23:42:38,26.45,17.30,19.80,99.90,356063,83,21209,-76
2019-08-25 23:43:12,23.50,16.95,19.70,99.90,362504,81,21638,-75
2019-08-25 23:43:47,25.08,17.98,19.80,99.90,362508,81,21184,-77
2019-08-25 23:44:41,24.12,17.15,19.70,99.90,362470,81,21087,-76
2019-08-25 23:45:16,23.52,17.62,19.70,99.90,362231,81,21116,-76
2019-08-25 23:46:02,22.20,16.87,19.70,99.90,362216,81,21317,-76
2019-08-25 23:46:35,23.27,16.75,19.70,99.90,362217,81,21132,-77
2019-08-25 23:47:09,25.72,16.70,19.70,99.90,362193,81,21118,-77
2019-08-25 23:48:04,24.07,16.73,19.70,99.90,362204,81,21531,-76
2019-08-25 23:48:37,24.85,16.93,19.70,99.90,371069,79,21564,-76
2019-08-25 23:49:12,22.20,16.20,19.70,99.90,370829,79,21100,-76
2019-08-25 23:49:46,22.80,16.35,19.70,99.90,370961,79,21080,-76
2019-08-25 23:50:20,23.65,16.67,19.70,99.90,370892,79,21194,-76
2019-08-25 23:50:54,23.02,16.50,19.70,99.90,370850,79,21166,-75
2019-08-25 23:51:30,22.20,16.62,19.70,99.90,370874,79,21091,-76
2019-08-25 23:52:03,23.80,17.77,19.70,99.90,365040,80,21081,-78
2019-08-25 23:52:38,22.67,16.85,19.70,99.90,364930,81,21518,-78
2019-08-25 23:53:12,23.10,16.93,19.70,99.90,365249,80,21622,-79
2019-08-25 23:53:45,22.95,17.20,19.70,99.90,370080,78,21206,-78
2019-08-25 23:54:19,22.07,16.32,19.70,99.90,376373,78,21079,-78
2019-08-25 23:54:53,23.92,16.55,19.60,99.90,376320,78,21188,-79
2019-08-25 23:55:27,23.18,17.07,19.70,99.90,376349,78,21123,-79
2019-08-25 23:56:01,23.87,17.45,19.60,99.90,376316,78,21070,-79
2019-08-25 23:56:35,22.58,16.90,19.60,99.90,376384,78,21548,-80
2019-08-25 23:57:09,25.97,18.12,19.60,99.90,376324,78,21110,-79
2019-08-25 23:57:43,25.00,18.02,19.60,99.90,376380,78,21140,-80
2019-08-25 23:58:17,23.92,17.60,19.50,99.90,376366,78,21615,-79
2019-08-25 23:58:50,23.45,17.62,19.50,99.90,376405,78,21176,-81
2019-08-25 23:59:24,24.60,17.40,19.40,99.90,376352,78,21130,-80
2019-08-25 23:59:58,24.05,17.77,19.40,99.90,376394,78,21622,-80