2019-08-24 00:00:09,21.62,18.90,19.00,99.90,377322,78,21023,-65
2019-08-24 00:00:46,22.35,19.73,19.00,99.90,377282,78,21161,-65
2019-08-24 00:01:23,21.77,17.77,19.00,99.90,377255,78,21055,-65
2019-08-24 00:02:00,26.90,19.37,19.00,99.90,377443,78,21050,-66
2019-08-24 00:02:37,24.00,19.07,19.00,99.90,377490,78,21110,-65
2019-08-24 00:03:14,21.97,18.45,19.00,99.90,377201,78,21125,-65
2019-08-24 00:04:09,20.85,18.30,19.00,99.90,377310,78,21630,-65
2019-08-24 00:04:45,19.75,16.77,19.00,99.90,379855,76,21085,-65
2019-08-24 00:05:22,22.27,18.40,19.00,99.90,378191,76,21093,-65
2019-08-24 00:05:59,19.52,17.15,19.00,99.90,378377,77,21078,-66
2019-08-24 00:06:36,18.70,16.73,19.00,99.90,378319,77,21054,-65
2019-08-24 00:07:13,17.75,15.85,19.00,99.90,378420,77,21566,-65
2019-08-24 00:07:51,20.72,17.73,19.00,99.90,377614,77,21053,-65
2019-08-24 00:08:27,22.25,17.95,19.00,99.90,377319,77,21046,-65
2019-08-24 00:09:05,22.00,17.20,19.00,99.90,377136,76,21227,-65
2019-08-24 00:09:43,20.97,17.92,19.00,99.90,377601,76,21046,-65
2019-08-24 00:10:19,20.88,17.48,19.00,99.90,377426,77,21129,-65
2019-08-24 00:10:57,20.40,16.85,19.00,99.90,377292,76,21105,-65
2019-08-24 00:11:34,21.35,18.95,19.00,99.90,377496,77,21054,-65
2019-08-24 00:12:11,19.85,17.07,19.00,99.90,376867,77,21431,-65
2019-08-24 00:12:48,22.42,18.02,19.00,99.90,377064,77,21635,-65
2019-08-24 00:13:25,19.95,17.00,19.00,99.90,378627,77,21547,-66
2019-08-24 00:14:01,20.43,17.42,19.00,99.90,378425,76,21089,-66
2019-08-24 00:14:38,19.50,17.42,19.00,99.90,378370,77,21658,-66
2019-08-24 00:15:15,20.15,18.05,19.00,99.90,378645,76,21136,-65
2019-08-24 00:15:52,18.07,16.17,19.00,99.90,378775,77,21109,-66
2019-08-24 00:16:29,22.58,18.57,19.00,99.90,378480,77,21125,-66
2019-08-24 00:17:06,18.40,15.95,19.00,99.90,378692,77,21066,-66
2019-08-24 00:17:43,20.90,18.80,19.10,99.90,378716,76,21133,-66
2019-08-24 00:18:20,21.77,18.12,19.00,99.90,378524,76,21078,-66
2019-08-24 00:18:57,21.30,19.07,19.00,99.90,378440,77,21121,-66
2019-08-24 00:19:33,20.75,18.15,19.00,99.90,378520,77,21022,-66
2019-08-24 00:20:10,18.65,16.80,19.00,99.90,377193,77,21058,-66
2019-08-24 00:20:48,20.70,17.35,19.00,99.90,377299,76,21086,-66
2019-08-24 00:21:24,20.68,16.90,19.00,99.90,377309,77,21063,-66
2019-08-24 00:22:01,21.62,17.82,19.00,99.90,377529,77,21113,-66
2019-08-24 00:22:38,19.55,17.52,19.00,99.90,378394,77,21097,-66
2019-08-24 00:23:15,21.75,18.37,19.00,99.90,377133,77,21558,-66
2019-08-24 00:23:52,21.62,18.62,19.00,99.90,377073,77,21641,-65
2019-08-24 00:24:29,19.55,17.30,19.00,99.90,377183,76,21207,-66
2019-08-24 00:25:24,19.37,16.93,19.00,99.90,377677,77,21104,-65
2019-08-24 00:26:01,20.10,17.25,19.00,99.90,373251,77,21155,-65
2019-08-24 00:26:38,21.15,17.12,19.00,99.90,380893,77,21162,-65
2019-08-24 00:27:15,21.68,17.48,19.00,99.90,381271,75,21138,-66
2019-08-24 00:27:52,20.82,18.65,19.00,99.90,381021,76,21087,-66
2019-08-24 00:28:29,20.37,18.17,19.00,99.90,381219,76,21078,-65
2019-08-24 00:29:05,18.67,16.67,18.90,99.90,381406,76,21059,-66
2019-08-24 00:29:42,19.67,16.48,18.90,99.90,380981,77,21165,-66
2019-08-24 00:30:20,23.62,18.00,19.00,99.90,381491,77,21028,-66
2019-08-24 00:30:56,21.12,18.02,18.90,99.90,381297,77,21052,-66
2019-08-24 00:31:33,21.02,17.55,18.90,99.90,380870,76,21547,-66
2019-08-24 00:32:10,22.17,18.60,18.90,99.90,381317,76,21055,-65
2019-08-24 00:32:48,19.85,17.75,18.80,99.90,381078,77,21189,-65
2019-08-24 00:33:25,22.22,17.05,18.80,99.90,381489,77,21063,-66
2019-08-24 00:34:02,22.30,18.92,18.80,99.90,381380,75,21067,-65
2019-08-24 00:34:39,20.68,18.05,18.80,99.90,381300,77,21125,-65
2019-08-24 00:35:16,21.48,18.25,18.80,99.90,381925,76,21067,-66
2019-08-24 00:35:53,20.85,17.75,18.80,99.90,381750,75,21675,-66
2019-08-24 00:36:30,20.20,16.93,18.80,99.90,382065,77,21063,-66
2019-08-24 00:37:07,21.12,18.40,18.80,99.90,381855,77,21437,-66
2019-08-24 00:37:44,20.23,17.37,18.80,99.90,381752,77,21055,-66
2019-08-24 00:38:20,21.25,18.60,18.80,99.90,381766,77,21154,-66
2019-08-24 00:38:58,20.08,16.67,18.80,99.90,381714,77,21115,-66
2019-08-24 00:39:53,19.42,16.50,18.80,99.90,381891,77,21091,-66
2019-08-24 00:40:31,20.05,16.60,18.90,99.90,386013,76,21074,-66
2019-08-24 00:41:08,22.75,17.70,18.90,99.90,377878,78,21604,-66
2019-08-24 00:41:46,23.32,17.60,18.90,99.90,376870,78,21218,-66
2019-08-24 00:42:22,20.50,17.12,18.90,99.90,377181,78,21061,-64
2019-08-24 00:42:59,19.45,17.35,18.90,99.90,379433,77,21127,-64
2019-08-24 00:43:37,22.30,17.48,18.90,99.90,382443,76,21594,-65
2019-08-24 00:44:13,20.10,17.12,18.90,99.90,382555,76,21122,-65
2019-08-24 00:44:50,20.72,17.32,18.90,99.90,381841,76,21190,-65
2019-08-24 00:45:27,21.25,18.80,18.90,99.90,382013,76,21108,-65
2019-08-24 00:46:04,18.42,16.52,18.90,99.90,382077,76,21048,-66
2019-08-24 00:46:41,22.30,18.20,18.90,99.90,381748,76,21049,-66
2019-08-24 00:47:18,20.55,17.87,18.90,99.90,381842,76,21045,-66
2019-08-24 00:47:54,21.40,18.52,18.90,99.90,381772,76,21154,-66
2019-08-24 00:48:31,24.85,19.23,18.90,99.90,381580,76,21127,-66
2019-08-24 00:49:08,21.80,17.65,18.90,99.90,382304,76,21159,-66
2019-08-24 00:49:45,20.80,18.02,18.90,99.90,382093,76,21189,-66
2019-08-24 00:50:23,20.82,18.20,18.90,99.90,381780,76,21034,-66
2019-08-24 00:51:00,20.20,17.95,18.90,99.90,377962,78,21057,-66
2019-08-24 00:51:37,21.80,18.15,18.90,99.90,377610,78,21143,-65
2019-08-24 00:52:14,19.57,17.27,18.90,99.90,377639,78,21081,-66
2019-08-24 00:52:51,18.82,16.85,18.90,99.90,380608,77,21151,-65
2019-08-24 00:53:27,20.25,18.00,18.90,99.90,381868,76,21053,-66
2019-08-24 00:54:05,21.00,18.30,18.90,99.90,381586,76,21167,-65
2019-08-24 00:54:42,21.97,18.23,18.90,99.90,376889,78,21487,-66
2019-08-24 00:55:19,22.27,18.65,18.90,99.90,377711,78,21057,-66
2019-08-24 00:55:56,20.50,18.02,18.80,99.90,369839,79,21581,-65
2019-08-24 00:56:33,21.17,18.98,18.80,99.90,370393,79,21053,-65
2019-08-24 00:57:10,22.20,18.77,18.80,99.90,382505,76,21567,-65
2019-08-24 00:57:47,24.25,19.77,18.80,99.90,381666,76,21483,-65
2019-08-24 00:58:24,20.35,17.20,18.80,99.90,382048,76,21483,-65
2019-08-24 00:59:00,21.05,18.70,18.70,99.90,381683,76,21546,-65
2019-08-24 00:59:37,20.05,17.95,18.70,99.90,381770,76,21515,-65
2019-08-24 01:00:14,21.82,18.50,18.70,99.90,382109,76,21444,-65
2019-08-24 01:00:51,21.37,18.35,18.70,99.90,381667,76,21158,-65
2019-08-24 01:01:28,19.52,17.23,18.70,99.90,381904,76,21025,-65
2019-08-24 01:02:05,21.42,17.62,18.70,99.90,381888,76,21515,-65
2019-08-24 01:02:42,22.75,18.67,18.70,99.90,381826,76,21054,-66
2019-08-24 01:03:19,22.65,17.92,18.60,99.90,381962,76,21118,-66
2019-08-24 01:03:57,20.30,17.07,18.60,99.90,381967,76,21136,-65
2019-08-24 01:04:33,22.55,18.50,18.70,99.90,382018,76,21577,-66
2019-08-24 01:05:10,21.55,18.45,18.60,99.90,381531,76,21154,-66
2019-08-24 01:05:47,22.30,18.70,18.60,99.90,381888,76,21080,-66
2019-08-24 01:06:24,21.00,17.67,18.60,99.90,382190,76,21108,-66
2019-08-24 01:07:01,22.48,19.23,18.60,99.90,381857,76,21022,-66
2019-08-24 01:07:38,21.62,18.15,18.60,99.90,381959,76,21085,-66
2019-08-24 01:08:15,23.32,19.20,18.50,99.90,382033,76,21058,-66
2019-08-24 01:08:52,21.95,18.48,18.50,99.90,381699,76,21140,-66
2019-08-24 01:09:29,22.95,19.15,18.50,99.90,381835,76,21127,-66
2019-08-24 01:10:05,21.45,18.25,18.50,99.90,381832,76,21147,-65
2019-08-24 01:10:42,21.35,18.50,18.40,99.90,381486,76,21022,-66
2019-08-24 01:11:19,21.48,18.32,18.40,99.90,382090,76,21123,-66
2019-08-24 01:11:56,19.95,17.82,18.40,99.90,381704,76,21049,-66
2019-08-24 01:12:33,21.40,19.10,18.40,99.90,381625,76,21085,-66
2019-08-24 01:13:10,21.52,17.60,18.30,99.90,382027,77,21143,-66
2019-08-24 01:13:47,19.45,16.85,18.40,99.90,382234,76,21069,-66
2019-08-24 01:14:24,20.37,17.37,18.40,99.90,381863,76,21124,-66
2019-08-24 01:15:01,21.05,18.80,18.30,99.90,381832,76,21058,-65
2019-08-24 01:15:37,21.20,17.50,18.40,99.90,381766,76,21101,-66
2019-08-24 01:16:14,21.33,17.80,18.40,99.90,381638,76,21111,-66
2019-08-24 01:16:52,20.40,18.00,18.40,99.90,382091,76,21202,-66
2019-08-24 01:17:28,21.02,18.30,18.40,99.90,381763,76,21158,-66
2019-08-24 01:18:05,22.40,18.95,18.40,99.90,381759,76,21160,-66
2019-08-24 01:18:43,21.30,18.45,18.40,99.90,381946,76,21093,-66
2019-08-24 01:19:19,22.55,18.40,18.30,99.90,382172,76,21093,-66
2019-08-24 01:19:56,21.20,18.98,18.30,99.90,381685,76,21045,-66
2019-08-24 01:20:33,20.60,17.60,18.30,99.90,381781,76,21049,-65
2019-08-24 01:21:10,20.77,18.52,18.30,99.90,382031,76,21074,-66
2019-08-24 01:21:47,23.22,18.45,18.30,99.90,381632,76,21108,-66
2019-08-24 01:22:24,21.25,17.65,18.30,99.90,381815,76,21582,-66
2019-08-24 01:23:00,18.45,16.27,18.30,99.90,381852,76,21120,-66
2019-08-24 01:23:38,21.65,17.70,18.30,99.90,381641,76,21152,-66
2019-08-24 01:24:15,20.55,18.35,18.30,99.90,381927,76,21214,-65
2019-08-24 01:24:51,19.32,17.23,18.20,99.90,382220,76,21116,-65
2019-08-24 01:25:29,19.73,17.00,18.20,99.90,381556,76,21148,-65
2019-08-24 01:26:06,20.57,18.30,18.20,99.90,382037,76,21049,-65
2019-08-24 01:27:01,20.20,17.98,18.20,99.90,382038,76,21159,-65
2019-08-24 01:27:38,19.60,17.48,18.20,99.90,391211,75,21178,-65
2019-08-24 01:28:15,19.87,17.70,18.20,99.90,390502,75,21147,-65
2019-08-24 01:28:51,18.25,16.45,18.20,99.90,390516,75,21492,-65
2019-08-24 01:29:28,19.37,17.25,18.20,99.90,390092,75,21092,-65
2019-08-24 01:30:06,20.97,18.77,18.20,99.90,390474,75,21101,-66
2019-08-24 01:30:42,19.85,17.42,18.10,99.90,390466,75,21151,-65
2019-08-24 01:31:19,19.95,16.85,18.10,99.90,390449,75,21049,-65
2019-08-24 01:31:57,20.17,17.70,18.10,99.90,390397,75,21100,-65
2019-08-24 01:32:33,21.70,17.92,18.10,99.90,390465,75,21081,-66
2019-08-24 01:33:10,20.12,17.05,18.10,99.90,390468,75,21365,-65
2019-08-24 01:33:47,22.35,18.75,18.10,99.90,390410,75,21065,-65
2019-08-24 01:34:24,19.73,17.05,18.10,99.90,390514,75,21198,-65
2019-08-24 01:35:01,20.65,17.60,18.10,99.90,390349,75,21033,-65
2019-08-24 01:35:38,20.32,17.17,18.00,99.90,390389,75,21476,-65
2019-08-24 01:36:15,20.95,18.52,18.00,99.90,390456,75,21097,-65
2019-08-24 01:36:52,21.33,19.02,18.00,99.90,390308,75,21172,-65
2019-08-24 01:37:29,21.15,18.98,18.00,99.90,390315,75,21077,-63
2019-08-24 01:38:05,21.70,19.07,17.90,99.90,390269,75,21073,-65
2019-08-24 01:38:43,21.25,18.92,17.90,99.90,390185,75,21139,-65
2019-08-24 01:39:20,19.98,17.87,17.90,99.90,390509,75,21065,-65
2019-08-24 01:39:56,21.48,18.35,17.90,99.90,390285,75,21062,-65
2019-08-24 01:40:33,22.65,18.80,17.90,99.90,389998,75,21057,-65
2019-08-24 01:41:11,21.45,19.17,17.90,99.90,390420,75,21061,-66
2019-08-24 01:41:47,20.52,18.23,17.80,99.90,390335,75,21127,-65
2019-08-24 01:42:24,19.02,16.93,17.80,99.90,390365,75,21111,-65
2019-08-24 01:43:01,20.32,18.15,17.80,99.90,390344,75,21030,-65
2019-08-24 01:43:38,19.62,17.52,17.80,99.90,390354,75,21499,-65
2019-08-24 01:44:15,21.15,18.35,17.80,99.90,390231,75,21171,-65
2019-08-24 01:44:52,23.07,19.70,17.80,99.90,390238,75,21055,-65
2019-08-24 01:45:29,22.70,19.85,17.80,99.90,390262,75,21487,-65
2019-08-24 01:46:06,19.60,17.60,17.80,99.90,390184,75,21503,-65
2019-08-24 01:46:43,20.52,17.77,17.70,99.90,390428,75,21030,-65
2019-08-24 01:47:19,21.73,19.05,17.70,99.90,390429,75,21042,-65
2019-08-24 01:47:58,20.82,18.65,17.70,99.90,390238,75,21460,-65
2019-08-24 01:48:35,21.10,18.07,17.70,99.90,390442,75,21126,-65
2019-08-24 01:49:11,21.55,19.02,17.70,99.90,390413,74,21115,-66
2019-08-24 01:49:50,19.95,17.90,17.70,99.90,390146,75,21065,-65
2019-08-24 01:50:28,20.62,18.42,17.70,99.90,390576,75,21111,-65
2019-08-24 01:51:23,22.17,18.50,17.70,99.90,390540,75,21088,-65
2019-08-24 01:52:12,21.65,18.15,17.80,99.90,376734,78,21155,-65
2019-08-24 01:52:49,19.25,17.23,17.70,99.90,388507,75,21468,-65
2019-08-24 01:53:25,20.12,18.02,17.70,99.90,388539,75,21244,-65
2019-08-24 01:54:02,20.70,18.45,17.70,99.90,388313,75,21175,-65
2019-08-24 01:54:39,25.10,20.55,17.60,99.90,388567,75,21167,-65
2019-08-24 01:55:16,20.45,18.25,17.60,99.90,387971,75,21543,-65
2019-08-24 01:55:53,23.05,18.70,17.60,99.90,387789,75,21108,-65
2019-08-24 01:56:30,22.62,20.20,17.70,99.90,387823,75,21148,-66
2019-08-24 01:57:07,25.12,20.00,17.60,99.90,387945,75,21041,-65
2019-08-24 01:57:44,19.95,17.65,17.70,99.90,387627,75,21140,-65
2019-08-24 01:58:21,22.20,18.90,17.60,99.90,387542,75,21123,-65
2019-08-24 01:58:57,21.62,19.27,17.60,99.90,387711,75,21046,-66
2019-08-24 01:59:34,23.25,19.57,17.60,99.90,387527,75,21151,-65
2019-08-24 02:00:12,23.22,19.00,17.60,99.90,387973,75,21472,-65
2019-08-24 02:00:48,23.12,18.57,17.60,99.90,387941,75,21147,-65
2019-08-24 02:01:25,21.82,19.50,17.60,99.90,387659,75,21035,-65
2019-08-24 02:02:02,21.85,19.48,17.60,99.90,387797,75,21109,-65
2019-08-24 02:02:39,25.40,19.65,17.50,99.90,387805,75,21124,-65
2019-08-24 02:03:16,22.77,19.48,17.50,99.90,387752,75,21042,-65
2019-08-24 02:03:53,22.22,18.35,17.50,99.90,387776,75,21526,-65
2019-08-24 02:04:30,23.62,19.60,17.50,99.90,387806,75,21137,-65
2019-08-24 02:05:07,22.15,18.77,17.50,99.90,387630,75,21516,-65
2019-08-24 02:05:44,22.00,19.52,17.50,99.90,387895,75,21475,-65
2019-08-24 02:06:20,22.13,18.42,17.40,99.90,387805,75,21043,-65
2019-08-24 02:06:57,21.12,18.57,17.40,99.90,387227,75,21093,-65
2019-08-24 02:07:34,23.98,20.00,17.40,99.90,387988,75,21090,-65
2019-08-24 02:08:11,23.73,20.20,17.40,99.90,387904,75,21105,-65
2019-08-24 02:08:48,25.17,19.00,17.40,99.90,387789,75,21159,-65
2019-08-24 02:09:25,21.60,19.25,17.40,99.90,387736,75,21152,-64
2019-08-24 02:10:02,22.58,19.70,17.40,99.90,387748,75,21511,-64
2019-08-24 02:10:39,22.17,19.82,17.40,99.90,387618,75,21109,-64
2019-08-24 02:11:16,22.70,19.05,17.30,99.90,387661,75,21020,-65
2019-08-24 02:11:52,21.57,19.35,17.30,99.90,387705,75,21054,-65
2019-08-24 02:12:30,23.15,20.20,17.30,99.90,387517,75,21556,-65
2019-08-24 02:13:07,20.62,18.32,17.40,99.90,387826,75,21054,-65
2019-08-24 02:13:43,21.90,18.55,17.30,99.90,387806,75,21018,-65
2019-08-24 02:14:20,24.37,18.70,17.30,99.90,387676,75,21116,-65
2019-08-24 02:14:57,21.37,18.25,17.30,99.90,387798,75,21129,-65
2019-08-24 02:15:34,22.58,19.07,17.30,99.90,387886,75,21380,-65
2019-08-24 02:16:11,20.77,18.55,17.30,99.90,387586,75,21055,-64
2019-08-24 02:16:48,23.62,20.30,17.30,99.90,387726,75,21061,-65
2019-08-24 02:17:25,22.95,19.80,17.30,99.90,387895,75,21124,-65
2019-08-24 02:18:02,20.55,18.32,17.20,99.90,387721,75,21098,-65
2019-08-24 02:18:39,22.22,18.87,17.20,99.90,387786,75,21133,-65
2019-08-24 02:19:15,23.42,19.15,17.20,99.90,387784,75,21578,-65
2019-08-24 02:19:52,24.00,20.12,17.20,99.90,387496,75,21815,-65
2019-08-24 02:20:31,24.02,19.35,17.20,99.90,387985,75,21366,-65
2019-08-24 02:21:09,22.32,19.98,17.20,99.90,387901,75,21105,-65
2019-08-24 02:21:46,23.70,20.90,17.20,99.90,387531,75,21143,-65
2019-08-24 02:22:23,23.10,20.50,17.20,99.90,387778,75,21042,-65
2019-08-24 02:23:00,22.55,20.15,17.20,99.90,387964,75,21046,-65
2019-08-24 02:23:37,22.35,19.95,17.10,99.90,387722,75,21046,-65
2019-08-24 02:24:14,25.10,20.48,17.10,99.90,387668,75,21115,-65
2019-08-24 02:24:50,22.95,20.52,17.10,99.90,387799,75,21187,-65
2019-08-24 02:25:28,22.67,19.85,17.10,99.90,387616,75,21046,-65
2019-08-24 02:26:05,23.07,19.25,17.10,99.90,387992,75,21214,-65
2019-08-24 02:26:41,24.43,20.65,17.10,99.90,388053,75,21023,-64
2019-08-24 02:27:18,22.62,19.77,17.10,99.90,387618,75,21503,-65
2019-08-24 02:27:56,22.85,20.45,17.00,99.90,387932,75,21018,-65
2019-08-24 02:28:32,23.90,21.23,17.00,99.90,388027,75,21171,-65
2019-08-24 02:29:09,22.98,20.50,17.00,99.90,387704,75,21039,-65
2019-08-24 02:29:46,21.70,18.23,17.00,99.90,387780,75,21074,-65
2019-08-24 02:30:24,20.60,18.32,17.00,99.90,387692,75,21078,-65
2019-08-24 02:31:02,24.85,20.72,17.00,99.90,386929,75,21108,-66
2019-08-24 02:31:41,23.32,20.85,17.00,99.90,383194,77,21053,-66
2019-08-24 02:32:19,22.93,20.57,17.00,99.90,377850,78,21135,-66
2019-08-24 02:32:55,21.75,19.52,16.90,99.90,377507,78,21085,-66
2019-08-24 02:33:34,23.12,20.27,16.90,99.90,380722,77,21229,-66
2019-08-24 02:34:12,23.77,21.33,16.90,99.90,383882,76,21045,-66
2019-08-24 02:34:48,23.87,21.25,16.90,99.90,382938,76,21046,-67
2019-08-24 02:35:25,24.00,20.05,16.90,99.90,382194,77,21144,-64
2019-08-24 02:36:05,23.20,20.15,16.90,99.90,385532,76,21109,-65
2019-08-24 02:36:41,24.07,20.97,16.90,99.90,387256,75,21749,-64
2019-08-24 02:37:19,23.75,20.75,16.80,99.90,387502,75,21198,-65
2019-08-24 02:37:56,23.10,20.45,16.80,99.90,388475,75,21074,-64
2019-08-24 02:38:32,22.62,20.23,16.80,99.90,388566,75,21010,-65
2019-08-24 02:39:09,22.32,19.73,16.80,99.90,387117,75,21034,-64
2019-08-24 02:39:46,24.72,21.50,16.80,99.90,387921,75,21081,-66
2019-08-24 02:40:23,22.90,20.40,16.80,99.90,387727,75,21077,-65
2019-08-24 02:41:00,24.35,21.20,16.80,99.90,387353,75,21086,-64
2019-08-24 02:41:37,24.15,21.40,16.80,99.90,387774,75,21503,-64
2019-08-24 02:42:14,25.17,20.92,16.80,99.90,387655,75,21050,-64
2019-08-24 02:42:51,22.05,19.32,16.80,99.90,387604,75,21046,-64
2019-08-24 02:43:28,23.62,20.77,16.80,99.90,387970,75,21059,-64
2019-08-24 02:44:04,25.17,22.35,16.80,99.90,387756,75,21115,-63
2019-08-24 02:44:41,26.52,21.68,16.80,99.90,387431,75,21082,-64
2019-08-24 02:45:18,26.12,20.27,16.70,99.90,388039,75,21513,-64
2019-08-24 02:45:55,23.32,20.95,16.70,99.90,387893,75,21085,-65
2019-08-24 02:46:32,23.67,21.17,16.70,99.90,387580,75,21640,-65
2019-08-24 02:47:09,25.48,21.87,16.70,99.90,387701,75,21066,-64
2019-08-24 02:47:46,24.82,21.02,16.70,99.90,387630,75,21171,-66
2019-08-24 02:48:23,24.05,21.48,16.70,99.90,387771,76,21132,-65
2019-08-24 02:49:00,22.70,20.23,16.70,99.90,387730,75,21096,-65
2019-08-24 02:49:37,25.62,19.75,16.70,99.90,387701,76,21038,-65
2019-08-24 02:50:14,26.10,20.95,16.70,99.90,387737,75,21131,-65
2019-08-24 02:50:52,23.20,20.70,16.70,99.90,387916,75,21030,-65
2019-08-24 02:51:28,22.67,20.30,16.70,99.90,388091,75,21128,-65
2019-08-24 02:52:06,23.55,21.00,16.70,99.90,387545,75,21178,-65
2019-08-24 02:52:43,22.67,20.25,16.70,99.90,388101,75,21026,-65
2019-08-24 02:53:19,25.92,22.45,16.70,99.90,387942,75,21054,-65
2019-08-24 02:53:56,22.85,20.20,16.60,99.90,387866,75,21187,-65
2019-08-24 02:54:33,23.27,20.15,16.60,99.90,389028,75,21113,-65
2019-08-24 02:55:10,23.73,21.20,16.60,99.90,389260,75,21179,-65
2019-08-24 02:55:47,24.15,20.45,16.60,99.90,388918,75,21179,-65
2019-08-24 02:56:24,24.07,20.95,16.60,99.90,389066,74,21227,-65
2019-08-24 02:57:01,24.02,21.07,16.60,99.90,388832,75,21595,-65
2019-08-24 02:57:39,26.93,21.65,16.60,99.90,388839,75,21595,-65
2019-08-24 02:58:16,26.35,20.60,16.60,99.90,389108,75,21487,-65
2019-08-24 02:58:52,24.98,20.12,16.60,99.90,388950,75,21123,-65
2019-08-24 02:59:31,24.98,21.70,16.60,99.90,388793,75,21129,-65
2019-08-24 03:00:08,24.32,21.80,16.60,99.90,389330,74,21133,-65
2019-08-24 03:00:44,24.50,21.70,16.60,99.90,388854,75,21046,-65
2019-08-24 03:01:21,24.50,22.00,16.60,99.90,388692,75,21097,-64
2019-08-24 03:01:58,23.67,21.07,16.60,99.90,388573,74,21519,-65
2019-08-24 03:02:35,22.93,20.43,16.50,99.90,389006,75,21042,-65
2019-08-24 03:03:12,27.67,21.05,16.50,99.90,389002,75,21058,-65
2019-08-24 03:03:49,24.07,21.20,16.50,99.90,389020,75,21123,-65
2019-08-24 03:04:25,25.08,21.95,16.50,99.90,388921,75,21104,-65
2019-08-24 03:05:02,29.05,22.32,16.50,99.90,388774,75,21614,-65
2019-08-24 03:05:39,24.82,21.95,16.50,99.90,389173,75,21030,-65
2019-08-24 03:06:16,28.15,22.07,16.50,99.90,389103,75,21107,-64
2019-08-24 03:06:53,27.00,22.07,16.50,99.90,388858,74,21014,-65
2019-08-24 03:07:30,23.80,21.30,16.50,99.90,389081,75,21120,-64
2019-08-24 03:08:07,26.60,22.48,16.40,99.90,389239,74,21082,-65
2019-08-24 03:08:44,24.95,20.92,16.40,99.90,388706,75,21171,-65
2019-08-24 03:09:21,25.95,21.55,16.40,99.90,389035,75,21102,-66
2019-08-24 03:09:58,25.43,22.15,16.40,99.90,388803,75,21146,-64
2019-08-24 03:10:35,24.10,21.10,16.40,99.90,388867,75,21232,-65
2019-08-24 03:11:12,24.82,22.13,16.40,99.90,388993,75,21062,-64
2019-08-24 03:11:49,26.70,23.45,16.40,99.90,388901,75,21085,-65
2019-08-24 03:12:26,28.38,23.38,16.40,99.90,388605,75,21448,-64
2019-08-24 03:13:04,26.95,24.05,16.30,99.90,388851,75,21061,-65
2019-08-24 03:13:40,24.72,21.25,16.30,99.90,389253,75,21148,-65
2019-08-24 03:14:17,25.95,22.55,16.30,99.90,388457,75,21018,-65
2019-08-24 03:14:55,28.15,23.47,16.30,99.90,389091,75,21115,-65
2019-08-24 03:15:31,24.43,21.77,16.30,99.90,389032,75,21086,-65
2019-08-24 03:16:09,28.87,23.27,16.30,99.90,388768,75,21530,-65
2019-08-24 03:16:46,26.17,22.10,16.30,99.90,389075,75,21109,-64
2019-08-24 03:17:22,25.20,22.13,16.30,99.90,388907,74,21046,-65
2019-08-24 03:18:17,25.52,22.42,16.30,99.90,388858,75,21151,-65
2019-08-24 03:19:11,24.85,21.37,16.30,99.90,388985,75,21078,-65
2019-08-24 03:19:48,25.30,22.13,16.30,99.90,372866,78,21151,-64
2019-08-24 03:20:25,26.05,22.87,16.30,99.90,367796,80,21111,-65
2019-08-24 03:21:02,25.05,22.42,16.20,99.90,367620,80,21104,-65
2019-08-24 03:21:39,27.40,23.38,16.20,99.90,368195,80,21056,-65
2019-08-24 03:22:16,26.73,23.77,16.30,99.90,367450,80,21127,-65
2019-08-24 03:22:53,27.77,24.77,16.20,99.90,367768,79,21126,-65
2019-08-24 03:23:30,26.37,23.57,16.20,99.90,367281,80,21111,-65
2019-08-24 03:24:07,31.50,24.63,16.20,99.90,368930,79,21190,-65
2019-08-24 03:24:43,25.27,22.27,16.20,99.90,358796,81,21534,-65
2019-08-24 03:25:39,27.05,23.27,16.20,99.90,357598,82,21613,-65
2019-08-24 03:26:16,26.70,22.30,16.20,99.90,374366,78,21150,-65
2019-08-24 03:26:53,28.85,23.73,16.10,99.90,377644,76,21173,-65
2019-08-24 03:27:30,27.42,22.35,16.20,99.90,377580,77,21122,-65
2019-08-24 03:28:07,28.87,22.67,16.10,99.90,377709,77,21043,-65
2019-08-24 03:28:43,26.87,23.92,16.10,99.90,377906,77,21153,-65
2019-08-24 03:29:20,28.00,24.63,16.10,99.90,377407,77,21195,-64
2019-08-24 03:29:57,27.13,22.32,16.10,99.90,377651,77,21141,-66
2019-08-24 03:30:34,27.67,23.95,16.10,99.90,377829,77,21063,-66
2019-08-24 03:31:11,28.35,25.27,16.10,99.90,377617,77,21168,-65
2019-08-24 03:31:48,26.17,23.32,16.10,99.90,377877,77,21157,-65
2019-08-24 03:32:25,32.73,25.12,16.10,99.90,377999,77,21074,-66
2019-08-24 03:33:02,28.25,24.95,16.10,99.90,378076,77,21137,-66
2019-08-24 03:33:39,28.92,24.32,16.00,99.90,377296,76,21067,-66
2019-08-24 03:34:17,30.65,24.50,16.00,99.90,377557,77,21063,-66
2019-08-24 03:34:54,29.12,25.27,16.00,99.90,377348,77,21079,-66
2019-08-24 03:35:31,27.07,23.65,16.00,99.90,376854,77,21579,-66
2019-08-24 03:36:25,29.60,25.05,16.00,99.90,377290,77,21174,-66
2019-08-24 03:37:03,29.67,24.67,16.00,99.90,377385,77,21114,-66
2019-08-24 03:37:40,33.08,26.75,15.90,99.90,378056,78,21600,-66
2019-08-24 03:38:16,32.48,27.73,15.90,99.90,377416,78,21126,-66
2019-08-24 03:38:54,31.02,26.12,15.90,99.90,367498,80,21158,-66
2019-08-24 03:39:31,31.80,27.07,15.90,99.90,384384,75,21661,-66
2019-08-24 03:40:07,32.50,26.37,15.90,99.90,385563,76,21122,-65
2019-08-24 03:40:44,30.70,26.73,15.90,99.90,385305,76,21118,-66
2019-08-24 03:41:22,33.38,26.68,15.90,99.90,385607,76,21030,-65
2019-08-24 03:41:59,30.32,25.68,15.80,99.90,385329,76,21110,-65
2019-08-24 03:42:36,30.45,26.17,15.90,99.90,385331,75,21639,-64
2019-08-24 03:43:13,29.37,26.20,15.80,99.90,385419,76,21030,-64
2019-08-24 03:43:51,31.02,25.60,15.80,99.90,385540,76,21070,-65
2019-08-24 03:44:28,31.85,24.60,15.80,99.90,367107,80,21178,-66
2019-08-24 03:45:05,30.95,25.50,15.80,99.90,372785,79,21072,-65
2019-08-24 03:45:41,31.35,26.15,15.80,99.90,372100,79,21177,-65
2019-08-24 03:46:18,29.30,25.05,15.80,99.90,378568,76,21517,-66
2019-08-24 03:46:55,31.95,26.70,15.80,99.90,385105,76,21126,-66
2019-08-24 03:47:32,32.30,26.77,15.80,99.90,385216,76,21031,-65
2019-08-24 03:48:09,33.40,27.32,15.80,99.90,385086,76,21141,-65
2019-08-24 03:48:46,31.40,26.20,15.80,99.90,385257,76,21114,-65
2019-08-24 03:49:22,30.00,26.23,15.80,99.90,385192,76,21168,-65
2019-08-24 03:50:00,33.35,28.10,15.80,99.90,384925,76,21503,-65
2019-08-24 03:50:37,31.17,27.80,15.80,99.90,385035,76,21060,-64
2019-08-24 03:51:13,32.53,26.73,15.80,99.90,385149,76,21140,-64
2019-08-24 03:51:50,32.13,26.55,15.80,99.90,384870,76,21047,-64
2019-08-24 03:52:28,32.65,27.60,15.80,99.90,385227,76,21071,-64
2019-08-24 03:53:04,28.70,24.55,15.70,99.90,385112,76,21059,-65
2019-08-24 03:53:41,31.97,27.13,15.70,99.90,384990,76,21107,-65
2019-08-24 03:54:18,29.75,26.57,15.80,99.90,385212,76,21035,-65
2019-08-24 03:54:55,29.63,26.15,15.70,99.90,385312,76,21137,-65
2019-08-24 03:55:32,31.30,27.52,15.70,99.90,385085,76,21512,-65
2019-08-24 03:56:09,32.17,26.85,15.70,99.90,385196,76,21067,-65
2019-08-24 03:56:46,30.80,26.70,15.70,99.90,385194,76,21051,-65
2019-08-24 03:57:23,34.05,27.25,15.70,99.90,385118,76,21172,-65
2019-08-24 03:58:00,34.33,27.80,15.70,99.90,385088,76,21432,-65
2019-08-24 03:58:37,29.57,25.17,15.70,99.90,385122,76,21095,-65
2019-08-24 03:59:14,29.60,26.35,15.70,99.90,384998,76,21091,-64
2019-08-24 03:59:51,32.48,28.60,15.70,99.90,385037,76,21051,-64
2019-08-24 04:00:27,32.55,27.27,15.70,99.90,385066,76,21204,-65
2019-08-24 04:01:04,37.15,28.67,15.70,99.90,384957,76,21217,-65
2019-08-24 04:01:41,35.23,29.02,15.60,99.90,385217,76,21137,-65
2019-08-24 04:02:18,35.65,29.57,15.60,99.90,385253,76,21075,-65
2019-08-24 04:02:55,34.75,27.77,15.60,99.90,385005,76,21035,-65
2019-08-24 04:03:32,37.42,29.70,15.60,99.90,385284,76,21133,-64
2019-08-24 04:04:09,35.28,29.18,15.60,99.90,385499,75,21138,-65
2019-08-24 04:04:46,42.85,31.12,15.60,99.90,385160,76,21477,-65
2019-08-24 04:05:23,33.18,28.45,15.60,99.90,385171,76,21091,-65
2019-08-24 04:06:00,32.67,27.95,15.60,99.90,385274,76,21177,-65
2019-08-24 04:06:37,33.53,27.37,15.60,99.90,385064,76,21031,-65
2019-08-24 04:07:14,32.98,27.30,15.60,99.90,385138,76,21559,-65
2019-08-24 04:07:50,34.27,27.98,15.60,99.90,385048,76,21095,-65
2019-08-24 04:08:28,35.05,28.17,15.60,99.90,385091,76,21078,-65
2019-08-24 04:09:05,34.78,29.55,15.60,99.90,385274,76,21146,-64
2019-08-24 04:09:41,31.27,27.82,15.60,99.90,385061,76,21133,-65
2019-08-24 04:10:36,32.17,28.70,15.60,99.90,385027,76,21154,-65
2019-08-24 04:11:13,31.37,26.48,15.60,99.90,391968,74,21053,-65
2019-08-24 04:11:50,36.13,27.98,15.60,99.90,389830,75,21159,-65
2019-08-24 04:12:28,36.70,29.02,15.60,99.90,389805,75,21046,-65
2019-08-24 04:13:05,32.65,27.95,15.60,99.90,389948,75,21132,-65
2019-08-24 04:13:41,31.30,26.25,15.60,99.90,389883,74,21058,-65
2019-08-24 04:14:18,32.58,27.45,15.60,99.90,389533,75,21066,-65
2019-08-24 04:14:55,33.83,28.62,15.60,99.90,390008,75,21097,-65
2019-08-24 04:15:32,34.23,27.75,15.60,99.90,389606,75,21018,-65
2019-08-24 04:16:09,36.65,28.12,15.50,99.90,389883,74,21050,-65
2019-08-24 04:16:46,37.78,30.05,15.60,99.90,389328,75,21046,-65
2019-08-24 04:17:22,34.78,29.80,15.50,99.90,390243,75,21034,-64
2019-08-24 04:17:59,36.20,30.45,15.50,99.90,389741,75,21065,-66
2019-08-24 04:18:37,33.92,28.40,15.50,99.90,390247,75,21561,-65
2019-08-24 04:19:31,35.75,29.00,15.50,99.90,389950,75,21140,-65
2019-08-24 04:20:08,34.43,28.02,15.50,99.90,387332,76,21571,-64
2019-08-24 04:20:45,33.15,28.80,15.50,99.90,384836,76,21056,-66
2019-08-24 04:21:22,36.73,29.70,15.50,99.90,384839,75,21024,-64
2019-08-24 04:22:17,36.93,29.10,15.50,99.90,386177,76,21040,-65
2019-08-24 04:22:54,36.33,28.98,15.50,99.90,375733,78,21147,-65
2019-08-24 04:23:30,37.42,28.98,15.50,99.90,375314,78,21124,-64
2019-08-24 04:24:07,38.00,31.10,15.50,99.90,375291,78,21556,-65
2019-08-24 04:24:44,35.20,29.92,15.50,99.90,376885,77,21069,-65
2019-08-24 04:25:21,35.25,29.57,15.50,99.90,376987,77,21064,-65
2019-08-24 04:25:59,36.65,31.17,15.50,99.90,376881,77,21073,-65
2019-08-24 04:26:36,35.80,30.55,15.50,99.90,376820,77,21133,-64
2019-08-24 04:27:12,35.83,30.50,15.50,99.90,376875,77,21172,-65
2019-08-24 04:27:49,36.25,30.32,15.50,99.90,376664,78,21511,-65
2019-08-24 04:28:26,35.98,28.95,15.50,99.90,376995,78,21065,-65
2019-08-24 04:29:03,38.45,31.30,15.50,99.90,376815,77,21069,-65
2019-08-24 04:29:40,38.33,30.02,15.50,99.90,376678,77,21139,-65
2019-08-24 04:30:17,40.23,31.65,15.40,99.90,376769,77,21266,-65
2019-08-24 04:30:54,36.40,29.90,15.40,99.90,376746,78,21543,-65
2019-08-24 04:31:31,36.58,30.30,15.40,99.90,376745,78,21105,-65
2019-08-24 04:32:08,36.53,30.88,15.40,99.90,376750,77,21167,-65
2019-08-24 04:32:44,41.00,31.57,15.40,99.90,376774,77,21164,-65
2019-08-24 04:33:21,38.65,30.25,15.40,99.90,376797,77,21091,-65
2019-08-24 04:34:00,32.70,28.62,15.40,99.90,376752,78,21160,-65
2019-08-24 04:34:36,37.80,30.30,15.40,99.90,376942,78,21167,-65
2019-08-24 04:35:13,34.20,28.30,15.40,99.90,376707,78,21060,-65
2019-08-24 04:35:51,32.53,27.70,15.40,99.90,376898,77,21143,-66
2019-08-24 04:36:27,31.00,26.93,15.40,99.90,376826,78,21085,-64
2019-08-24 04:37:04,29.82,26.27,15.40,99.90,376712,78,21026,-65
2019-08-24 04:37:41,32.90,28.10,15.40,99.90,376936,77,21175,-65
2019-08-24 04:38:18,35.13,29.55,15.40,99.90,376930,78,21097,-65
2019-08-24 04:38:55,31.60,28.20,15.40,99.90,376610,78,21141,-66
2019-08-24 04:39:50,34.70,29.75,15.40,99.90,376997,78,21105,-65
2019-08-24 04:40:27,31.00,26.33,15.40,99.90,390728,75,21065,-65
2019-08-24 04:41:04,33.10,27.30,15.40,99.90,390070,75,21050,-64
2019-08-24 04:41:41,32.17,27.62,15.40,99.90,390025,75,21158,-65
2019-08-24 04:42:17,34.50,27.50,15.50,99.90,390057,75,21176,-65
2019-08-24 04:42:54,32.70,27.10,15.50,99.90,389725,75,21547,-65
2019-08-24 04:43:31,33.33,26.68,15.50,99.90,390310,75,21119,-66
2019-08-24 04:44:08,32.03,27.07,15.50,99.90,390362,75,21147,-65
2019-08-24 04:44:51,32.30,26.35,15.50,99.90,383979,76,21063,-65
2019-08-24 04:45:28,29.95,25.37,15.50,99.90,384039,76,21487,-64
2019-08-24 04:46:05,33.08,25.25,15.50,99.90,384323,76,21199,-65
2019-08-24 04:46:42,30.45,26.02,15.50,99.90,384065,76,21170,-65
2019-08-24 04:47:28,31.68,25.32,15.50,99.90,384238,76,21057,-65
2019-08-24 04:48:04,32.70,26.55,15.50,99.90,384144,76,21487,-65
2019-08-24 04:48:41,31.07,27.42,15.50,99.90,384213,76,21053,-65
2019-08-24 04:49:18,34.20,27.50,15.50,99.90,384442,76,21124,-65
2019-08-24 04:49:55,32.80,28.00,15.50,99.90,384130,76,21538,-65
2019-08-24 04:50:32,34.92,28.65,15.50,99.90,384113,76,21097,-65
2019-08-24 04:51:09,32.08,26.70,15.50,99.90,384336,76,21138,-65
2019-08-24 04:51:46,34.80,27.50,15.50,99.90,384209,76,21089,-65
2019-08-24 04:52:23,31.33,27.37,15.50,99.90,384220,76,21022,-65
2019-08-24 04:53:00,31.80,27.40,15.50,99.90,384102,76,21061,-65
2019-08-24 04:53:36,32.17,28.05,15.50,99.90,384137,76,21495,-65
2019-08-24 04:54:13,32.50,27.87,15.50,99.90,384001,75,21574,-65
2019-08-24 04:54:50,34.35,27.90,15.50,99.90,384197,76,21183,-65
2019-08-24 04:55:27,33.53,28.02,15.50,99.90,384269,76,21156,-65
2019-08-24 04:56:04,32.15,26.85,15.50,99.90,384050,76,21475,-65
2019-08-24 04:56:41,31.85,27.20,15.50,99.90,384189,76,21053,-65
2019-08-24 04:57:17,29.67,25.88,15.50,99.90,384258,76,21136,-64
2019-08-24 04:57:54,28.85,25.75,15.50,99.90,384082,76,21057,-64
2019-08-24 04:58:31,29.15,25.17,15.50,99.90,384337,76,21209,-65
2019-08-24 04:59:09,28.50,25.40,15.50,99.90,384234,76,21148,-64
2019-08-24 04:59:46,31.17,24.95,15.50,99.90,384288,76,21085,-65
2019-08-24 05:00:23,28.17,24.70,15.60,99.90,384375,76,21238,-65
2019-08-24 05:01:00,27.52,24.65,15.60,99.90,384188,76,21116,-65
2019-08-24 05:01:37,30.62,25.10,15.60,99.90,384178,76,21531,-65
2019-08-24 05:02:14,30.32,25.97,15.60,99.90,384214,76,21144,-64
2019-08-24 05:02:50,29.75,26.02,15.60,99.90,384162,76,21159,-64
2019-08-24 05:03:27,30.00,25.57,15.60,99.90,384161,76,21053,-65
2019-08-24 05:04:05,31.23,26.75,15.60,99.90,384324,76,21577,-65
2019-08-24 05:05:00,29.63,25.90,15.60,99.90,384189,76,21121,-65
2019-08-24 05:05:37,29.30,24.23,15.60,99.90,367404,80,21236,-64
2019-08-24 05:06:14,28.45,25.30,15.70,99.90,366347,79,21081,-65
2019-08-24 05:06:51,27.58,24.37,15.70,99.90,366129,80,21069,-64
2019-08-24 05:07:28,30.48,25.00,15.70,99.90,366495,80,21108,-65
2019-08-24 05:08:05,28.00,23.55,15.70,99.90,367360,79,21531,-65
2019-08-24 05:08:42,29.45,25.40,15.70,99.90,367635,79,21065,-65
2019-08-24 05:09:18,27.70,24.43,15.70,99.90,367474,79,21166,-66
2019-08-24 05:09:55,30.88,25.48,15.80,99.90,367302,79,21151,-64
2019-08-24 05:10:32,31.42,23.62,15.80,99.90,367463,79,21100,-65
2019-08-24 05:11:09,26.35,23.52,15.80,99.90,367497,79,21162,-65
2019-08-24 05:11:46,26.05,23.25,15.80,99.90,367607,79,21155,-64
2019-08-24 05:12:23,26.68,23.75,15.80,99.90,367639,79,21217,-64
2019-08-24 05:13:00,25.55,22.37,15.90,99.90,367422,79,21065,-65
2019-08-24 05:13:37,27.32,23.75,15.90,99.90,367509,79,21167,-65
2019-08-24 05:14:14,24.75,22.15,15.90,99.90,367427,79,21069,-65
2019-08-24 05:14:51,27.35,23.35,15.90,99.90,366750,79,21146,-65
2019-08-24 05:15:28,32.60,23.38,16.00,99.90,366796,79,21057,-65
2019-08-24 05:16:06,24.65,22.05,16.00,99.90,366784,79,21105,-65
2019-08-24 05:16:42,27.77,23.57,16.00,99.90,366846,79,21073,-65
2019-08-24 05:17:19,25.88,23.00,16.00,99.90,366722,79,21105,-65
2019-08-24 05:17:56,25.48,22.27,16.10,99.90,366790,79,21566,-65
2019-08-24 05:18:33,24.75,22.17,16.10,99.90,366942,79,21178,-65
2019-08-24 05:19:10,23.70,21.15,16.10,99.90,366711,79,21072,-64
2019-08-24 05:19:47,25.10,22.00,16.20,99.90,366901,79,21195,-65
2019-08-24 05:20:24,24.07,21.55,16.20,99.90,366971,79,21491,-65
2019-08-24 05:21:01,24.37,20.82,16.20,99.90,366769,79,21116,-65
2019-08-24 05:21:38,23.95,21.00,16.20,99.90,366871,79,21184,-65
2019-08-24 05:22:15,26.57,21.62,16.20,99.90,366939,79,21073,-65
2019-08-24 05:22:52,23.40,20.90,16.20,99.90,366771,79,21135,-65
2019-08-24 05:23:29,26.27,21.37,16.30,99.90,366921,79,21226,-65
2019-08-24 05:24:05,22.62,20.32,16.30,99.90,366836,79,21116,-65
2019-08-24 05:24:43,23.12,20.62,16.40,99.90,366850,79,21127,-65
2019-08-24 05:25:20,25.02,21.33,16.40,99.90,366895,79,21574,-66
2019-08-24 05:25:56,23.27,20.27,16.40,99.90,366869,79,21120,-65
2019-08-24 05:26:33,23.30,20.82,16.40,99.90,366846,79,21139,-65
2019-08-24 05:27:11,22.95,20.43,16.50,99.90,366921,79,21057,-65
2019-08-24 05:27:47,21.75,19.45,16.50,99.90,366842,79,21057,-65
2019-08-24 05:28:24,21.73,19.17,16.50,99.90,366817,79,21139,-65
2019-08-24 05:29:01,23.27,19.87,16.60,99.90,366841,79,21065,-65
2019-08-24 05:29:38,26.62,20.85,16.60,99.90,366840,79,21601,-65
2019-08-24 05:30:15,21.68,19.37,16.60,99.90,366811,79,21519,-65
2019-08-24 05:30:52,22.13,19.73,16.60,99.90,365666,80,21179,-65
2019-08-24 05:31:28,21.97,19.67,16.60,99.90,365895,80,21030,-66
2019-08-24 05:32:06,23.65,20.52,16.60,99.90,365690,80,21187,-65
2019-08-24 05:32:43,23.05,20.70,16.70,99.90,365722,80,21058,-65
2019-08-24 05:33:19,23.45,20.92,16.70,99.90,365781,80,21557,-65
2019-08-24 05:34:14,21.48,19.05,16.70,99.90,365631,80,21065,-65
2019-08-24 05:34:51,24.20,21.65,16.70,99.90,382143,77,21198,-65
2019-08-24 05:35:28,25.45,21.48,16.70,99.90,380041,77,21159,-65
2019-08-24 05:36:05,28.47,22.13,16.70,99.90,379778,77,21128,-65
2019-08-24 05:36:42,24.45,21.48,16.70,99.90,379933,77,21170,-65
2019-08-24 05:37:18,27.42,21.77,16.70,99.90,380113,77,21123,-65
2019-08-24 05:37:56,25.43,21.12,16.70,99.90,379723,77,21143,-65
2019-08-24 05:38:33,25.60,22.07,16.70,99.90,380011,77,21221,-65
2019-08-24 05:39:27,23.98,21.30,16.70,99.90,380060,77,21057,-65
2019-08-24 05:40:05,23.90,20.30,16.70,99.90,388600,76,21092,-65
2019-08-24 05:41:00,26.62,20.75,16.70,99.90,378501,77,21154,-64
2019-08-24 05:41:37,23.45,19.82,16.70,99.90,377989,78,21136,-65
2019-08-24 05:42:14,23.27,20.52,16.80,99.90,377056,78,21125,-64
2019-08-24 05:42:51,23.62,19.40,16.80,99.90,377420,78,21113,-65
2019-08-24 05:43:27,22.05,19.35,16.80,99.90,380389,76,21110,-64
2019-08-24 05:44:05,22.80,20.32,16.80,99.90,384661,76,21030,-65
2019-08-24 05:44:43,22.60,20.10,16.90,99.90,383743,76,21538,-65
2019-08-24 05:45:19,21.55,19.25,16.90,99.90,379731,77,21113,-65
2019-08-24 05:45:56,24.80,21.80,16.90,99.90,379730,77,21838,-65
2019-08-24 05:46:33,26.02,21.07,16.90,99.90,380004,77,21176,-65
2019-08-24 05:47:10,24.87,21.05,16.90,99.90,379975,77,21113,-65
2019-08-24 05:47:48,24.92,21.20,16.90,99.90,379770,77,21046,-66
2019-08-24 05:48:25,24.23,20.72,16.90,99.90,379891,77,21470,-66
2019-08-24 05:49:01,22.77,20.37,16.90,99.90,379780,77,21071,-66
2019-08-24 05:49:38,21.95,19.57,17.00,99.90,379542,77,21480,-66
2019-08-24 05:50:16,22.35,20.02,17.00,99.90,380023,77,21546,-66
2019-08-24 05:50:53,22.42,20.15,17.00,99.90,379994,77,21137,-66
2019-08-24 05:51:30,23.87,20.75,17.00,99.90,379861,77,21154,-66
2019-08-24 05:52:07,21.25,18.95,17.10,99.90,379787,77,21086,-66
2019-08-24 05:52:44,23.00,20.40,17.10,99.90,379966,77,21505,-66
2019-08-24 05:53:21,22.27,19.98,17.10,99.90,379738,77,21578,-66
2019-08-24 05:53:58,21.55,19.30,17.10,99.90,379877,77,21019,-66
2019-08-24 05:54:34,22.30,19.75,17.10,99.90,379923,77,21098,-66
2019-08-24 05:55:11,21.77,19.48,17.20,99.90,379344,77,21215,-66
2019-08-24 05:55:49,22.05,19.65,17.20,99.90,379923,77,21082,-66
2019-08-24 05:56:26,21.55,19.15,17.20,99.90,380042,77,21480,-66
2019-08-24 05:57:05,21.97,19.57,17.20,99.90,379815,77,21555,-66
2019-08-24 05:57:42,21.33,19.12,17.20,99.90,380142,77,21093,-66
2019-08-24 05:58:19,22.32,19.82,17.20,99.90,379923,77,21113,-66
2019-08-24 05:58:57,22.50,20.10,17.30,99.90,379717,77,21117,-66
2019-08-24 05:59:34,24.18,20.75,17.30,99.90,380171,77,21035,-66
2019-08-24 06:00:11,23.67,20.70,17.30,99.90,379795,77,21126,-66
2019-08-24 06:00:49,25.30,22.40,17.30,99.90,379714,77,21074,-66
2019-08-24 06:01:45,24.02,20.85,17.30,99.90,380032,77,21071,-66
2019-08-24 06:02:21,23.07,20.55,17.20,99.90,368687,79,21517,-66
2019-08-24 06:02:58,25.23,21.40,17.30,99.90,370581,79,21465,-65
2019-08-24 06:03:35,27.15,22.00,17.30,99.90,378263,77,21101,-66
2019-08-24 06:04:11,26.93,22.60,17.20,99.90,379260,77,21123,-66
2019-08-24 06:04:49,24.45,21.27,17.20,99.90,377106,77,21135,-65
2019-08-24 06:05:26,28.02,22.50,17.20,99.90,377596,77,21063,-65
2019-08-24 06:06:02,26.68,21.73,17.20,99.90,377473,77,21106,-65
2019-08-24 06:06:57,24.87,22.10,17.20,99.90,377285,78,21099,-65
2019-08-24 06:07:34,24.67,21.42,17.20,99.90,386598,76,21115,-66
2019-08-24 06:08:11,23.85,21.35,17.10,99.90,391519,75,21163,-65
2019-08-24 06:08:48,23.92,21.52,17.20,99.90,391187,75,21116,-65
2019-08-24 06:09:26,24.12,20.50,17.20,99.90,391334,75,21460,-66
2019-08-24 06:10:04,25.75,21.65,17.20,99.90,391504,75,21537,-66
2019-08-24 06:10:41,25.92,21.12,17.20,99.90,387345,76,21098,-65
2019-08-24 06:11:18,25.57,22.37,17.30,99.90,386195,76,21157,-66
2019-08-24 06:11:54,24.70,21.40,17.30,99.90,383579,76,21110,-65
2019-08-24 06:12:31,24.72,21.85,17.30,99.90,387258,75,21027,-66
2019-08-24 06:13:08,23.62,21.12,17.30,99.90,399987,73,21586,-66
2019-08-24 06:13:45,24.27,20.17,17.30,99.90,400033,73,21572,-66
2019-08-24 06:14:22,22.25,19.77,17.30,99.90,399774,73,21594,-65
2019-08-24 06:14:59,24.05,20.85,17.30,99.90,399527,73,21571,-66
2019-08-24 06:15:35,28.23,21.10,17.40,99.90,399936,73,21080,-66
2019-08-24 06:16:12,23.18,19.75,17.40,99.90,399909,73,21032,-65
2019-08-24 06:16:49,23.02,20.12,17.40,99.90,400099,73,21082,-66
2019-08-24 06:17:27,21.02,18.67,17.40,99.90,400395,73,22080,-65
2019-08-24 06:18:04,25.05,21.73,17.50,99.90,400621,73,21125,-66
2019-08-24 06:18:41,26.37,21.23,17.50,99.90,400140,73,21020,-66
2019-08-24 06:19:18,22.50,20.20,17.50,99.90,400165,73,21024,-66
2019-08-24 06:19:55,22.35,20.05,17.50,99.90,399789,73,21068,-65
2019-08-24 06:20:32,21.07,18.20,17.50,99.90,400244,73,21061,-65
2019-08-24 06:21:09,24.67,19.65,17.60,99.90,399940,73,21028,-65
2019-08-24 06:22:04,23.87,19.77,17.60,99.90,400053,73,21173,-65
2019-08-24 06:22:42,24.90,19.17,17.60,99.90,393407,74,21037,-65
2019-08-24 06:23:18,23.77,21.30,17.60,99.90,392051,75,21139,-65
2019-08-24 06:23:56,22.65,20.23,17.60,99.90,391741,75,21084,-65
2019-08-24 06:24:34,22.17,19.87,17.60,99.90,390965,75,21121,-65
2019-08-24 06:25:10,23.77,20.82,17.60,99.90,391656,74,21566,-65
2019-08-24 06:25:47,22.07,19.42,17.60,99.90,391610,74,21111,-64
2019-08-24 06:26:24,22.30,19.65,17.70,99.90,391656,74,21121,-64
2019-08-24 06:27:01,21.52,19.25,17.70,99.90,392350,74,21519,-65
2019-08-24 06:27:38,21.37,19.17,17.70,99.90,392993,74,21143,-65
2019-08-24 06:28:15,25.80,20.82,17.70,99.90,392937,74,21093,-65
2019-08-24 06:28:51,27.07,20.10,17.70,99.90,392966,74,21524,-65
2019-08-24 06:29:28,22.07,18.27,17.70,99.90,392989,74,21550,-65
2019-08-24 06:30:06,20.32,18.20,17.70,99.90,392823,74,21198,-65
2019-08-24 06:30:42,21.50,18.30,17.80,99.90,392990,74,21152,-65
2019-08-24 06:31:19,21.20,19.00,17.70,99.90,391826,74,21023,-64
2019-08-24 06:31:56,21.42,19.12,17.70,99.90,391526,74,21123,-65
2019-08-24 06:32:33,20.30,18.17,17.70,99.90,391699,74,21033,-64
2019-08-24 06:33:10,21.52,19.17,17.70,99.90,391618,74,21561,-64
2019-08-24 06:33:47,22.13,19.73,17.80,99.90,391734,74,21003,-65
2019-08-24 06:34:23,23.18,20.50,17.80,99.90,392621,74,21109,-65
2019-08-24 06:35:00,20.72,18.62,17.80,99.90,392858,74,21119,-65
2019-08-24 06:35:37,22.25,19.87,17.80,99.90,393017,74,21107,-65
2019-08-24 06:36:14,20.17,17.85,17.90,99.90,392797,74,21384,-65
2019-08-24 06:36:51,22.17,18.45,17.90,99.90,392864,74,21599,-65
2019-08-24 06:37:28,21.10,18.85,17.90,99.90,392976,74,21073,-65
2019-08-24 06:38:04,21.87,19.57,18.00,99.90,392889,74,21108,-65
2019-08-24 06:38:59,21.62,19.32,18.00,99.90,392981,74,21107,-65
2019-08-24 06:39:36,22.22,18.60,17.90,99.90,389341,75,21070,-65
2019-08-24 06:40:13,20.88,18.57,18.00,99.90,389189,75,22193,-65
2019-08-24 06:40:50,20.62,18.30,18.00,99.90,389997,75,21526,-65
2019-08-24 06:41:27,21.85,18.12,18.00,99.90,390104,75,21073,-65
2019-08-24 06:42:04,22.02,19.73,18.10,99.90,390006,75,21143,-65
2019-08-24 06:42:41,20.82,18.65,18.10,99.90,390124,75,21014,-65
2019-08-24 06:43:18,23.02,19.45,18.10,99.90,389801,75,21054,-65
2019-08-24 06:43:54,19.45,17.50,18.10,99.90,390460,75,21577,-65
2019-08-24 06:44:32,20.62,18.48,18.10,99.90,388760,75,21081,-65
2019-08-24 06:45:09,20.72,18.25,18.10,99.90,389361,75,21127,-65
2019-08-24 06:45:46,20.80,18.62,18.10,99.90,388979,75,21056,-65
2019-08-24 06:46:23,21.20,18.70,18.10,99.90,388641,75,21119,-66
2019-08-24 06:47:00,23.25,19.50,18.10,99.90,389149,75,21158,-65
2019-08-24 06:47:37,19.65,17.65,18.10,99.90,389034,75,21099,-65
2019-08-24 06:48:14,21.00,18.80,18.10,99.90,388511,75,21099,-65
2019-08-24 06:48:51,20.65,18.50,18.10,99.90,388780,75,21100,-63
2019-08-24 06:49:28,21.23,18.95,18.10,99.90,388944,75,21540,-65
2019-08-24 06:50:05,20.77,17.95,18.10,99.90,388632,75,21763,-65
2019-08-24 06:51:48,22.10,18.12,18.20,99.90,386610,76,21102,-65
2019-08-24 06:52:25,19.85,17.67,18.20,99.90,386992,75,21094,-65
2019-08-24 06:53:02,20.27,18.07,18.20,99.90,386844,75,21578,-65
2019-08-24 06:53:39,20.85,18.12,18.20,99.90,386940,75,21046,-65
2019-08-24 06:54:16,19.45,17.45,18.20,99.90,387451,75,21031,-65
2019-08-24 06:54:53,20.05,17.73,18.30,99.90,386043,75,21023,-65
2019-08-24 06:55:30,20.45,18.25,18.30,99.90,386019,75,21110,-65
2019-08-24 06:56:07,19.90,17.98,18.30,99.90,385844,75,21106,-65
2019-08-24 06:56:44,21.07,18.02,18.30,99.90,385830,75,21197,-65
2019-08-24 06:57:20,19.73,17.52,18.30,99.90,385317,75,21563,-65
2019-08-24 06:57:57,20.77,18.57,18.30,99.90,385987,75,21525,-65
2019-08-24 06:58:35,19.80,17.70,18.30,99.90,386508,75,21086,-65
2019-08-24 06:59:11,20.70,18.50,18.40,99.90,386465,75,21154,-64
2019-08-24 06:59:48,20.40,18.40,18.40,99.90,386359,75,21019,-65
2019-08-24 07:00:25,20.77,18.55,18.40,99.90,386022,75,21007,-65
2019-08-24 07:01:02,19.62,17.52,18.40,99.90,385989,75,21149,-65
2019-08-24 07:01:39,20.43,18.32,18.40,99.90,386082,75,21051,-65
2019-08-24 07:02:17,21.25,19.05,18.40,99.90,385942,75,21181,-65
2019-08-24 07:02:55,21.77,18.15,18.50,99.90,386026,75,21040,-65
2019-08-24 07:03:31,20.77,18.60,18.50,99.90,385999,75,21060,-65
2019-08-24 07:04:09,19.65,17.55,18.40,99.90,385793,75,21212,-65
2019-08-24 07:04:45,21.40,19.05,18.50,99.90,385882,75,21109,-65
2019-08-24 07:05:22,20.00,18.00,18.50,99.90,385864,75,21137,-65
2019-08-24 07:06:00,19.80,17.73,18.50,99.90,385940,75,21082,-65
2019-08-24 07:06:54,19.00,17.10,18.60,99.90,385854,75,21075,-65
2019-08-24 07:07:31,19.95,16.97,18.60,99.90,379730,77,21143,-65
2019-08-24 07:08:08,19.62,17.62,18.60,99.90,378441,78,21233,-64
2019-08-24 07:08:45,19.42,17.02,18.70,99.90,379282,77,21124,-65
2019-08-24 07:09:22,21.82,18.12,18.60,99.90,379116,77,21131,-66
2019-08-24 07:09:59,20.45,18.35,18.70,99.90,379718,77,21080,-65
2019-08-24 07:10:36,19.35,16.90,18.70,99.90,379646,77,21073,-64
2019-08-24 07:11:14,21.02,16.65,18.70,99.90,379151,77,21471,-65
2019-08-24 07:11:51,19.10,16.97,18.70,99.90,379186,77,21100,-64
2019-08-24 07:12:27,18.45,16.65,18.80,99.90,379941,77,21527,-65
2019-08-24 07:13:04,25.25,19.02,18.80,99.90,380234,76,21600,-65
2019-08-24 07:13:41,20.43,17.30,18.80,99.90,379890,77,22249,-65
2019-08-24 07:14:18,19.85,17.82,18.80,99.90,379491,76,21148,-65
2019-08-24 07:14:56,19.52,17.52,18.80,99.90,378024,78,21077,-65
2019-08-24 07:15:33,19.32,16.87,18.90,99.90,378403,77,21123,-65
2019-08-24 07:16:09,20.17,18.07,18.90,99.90,378214,77,21061,-65
2019-08-24 07:16:46,22.70,18.60,18.90,99.90,378128,77,21163,-64
2019-08-24 07:17:23,19.37,17.35,18.90,99.90,378291,77,21491,-64
2019-08-24 07:18:00,20.30,18.17,18.90,99.90,378122,77,21089,-64
2019-08-24 07:18:37,19.30,16.82,18.90,99.90,377978,77,21066,-64
2019-08-24 07:19:14,18.50,16.62,18.90,99.90,378214,77,21190,-64
2019-08-24 07:19:51,19.27,16.30,18.90,99.90,378221,77,21120,-64
2019-08-24 07:20:28,17.77,15.88,19.00,99.90,378178,77,21265,-64
2019-08-24 07:21:06,18.00,15.95,18.90,99.90,378137,77,21080,-65
2019-08-24 07:22:22,19.85,17.37,19.10,99.90,380519,77,21053,-65
2019-08-24 07:22:59,19.50,17.17,19.10,99.90,382661,77,21061,-64
2019-08-24 07:23:36,20.17,16.93,19.10,99.90,382172,77,21089,-64
2019-08-24 07:24:13,21.77,18.87,19.10,99.90,379900,76,21097,-65
2019-08-24 07:24:50,18.40,16.30,19.10,99.90,378773,77,21054,-64
2019-08-24 07:25:27,18.75,16.73,19.10,99.90,378629,77,21182,-64
2019-08-24 07:26:22,19.45,16.70,19.20,99.90,378464,77,21495,-65
2019-08-24 07:26:59,18.73,16.82,19.20,99.90,386799,76,21037,-65
2019-08-24 07:27:36,17.30,15.48,19.20,99.90,385029,76,21146,-65
2019-08-24 07:28:13,19.30,16.77,19.30,99.90,384821,76,21072,-64
2019-08-24 07:28:50,18.10,16.00,19.30,99.90,385112,76,21146,-64
2019-08-24 07:29:28,18.87,16.60,19.40,99.90,385060,76,21206,-65
2019-08-24 07:30:05,19.80,17.20,19.30,99.90,385212,76,21126,-65
2019-08-24 07:30:44,18.95,16.87,19.30,99.90,384896,76,21045,-65
2019-08-24 07:31:21,17.15,15.30,19.30,99.90,389767,75,21120,-66
2019-08-24 07:31:58,18.92,16.30,19.40,99.90,390358,75,21049,-65
2019-08-24 07:32:35,17.95,16.17,19.30,99.90,390568,75,21620,-65
2019-08-24 07:33:12,18.92,16.97,19.30,99.90,389419,75,21243,-65
2019-08-24 07:33:49,17.73,15.78,19.40,99.90,387400,75,21044,-65
2019-08-24 07:34:27,18.92,16.32,19.40,99.90,387923,75,21527,-65
2019-08-24 07:35:04,17.60,15.50,19.50,99.90,386553,75,21162,-65
2019-08-24 07:35:41,18.85,16.42,19.50,99.90,386454,76,21029,-65
2019-08-24 07:36:18,19.80,16.45,19.60,99.90,386403,76,21049,-65
2019-08-24 07:36:55,18.52,16.40,19.60,99.90,386498,75,21553,-65
2019-08-24 07:37:32,16.50,14.85,19.50,99.90,386371,75,21585,-64
2019-08-24 07:38:09,19.23,17.17,19.60,99.90,386451,75,21048,-65
2019-08-24 07:38:46,20.95,16.52,19.60,99.90,390246,75,21140,-65
2019-08-24 07:39:23,19.00,17.02,19.60,99.90,388928,75,21629,-65
2019-08-24 07:40:01,19.62,17.50,19.60,99.90,389619,75,21049,-65
2019-08-24 07:40:37,18.75,16.73,19.60,99.90,388578,75,21085,-63
2019-08-24 07:41:14,20.12,16.87,19.60,99.90,386277,75,21049,-65
2019-08-24 07:41:51,19.00,16.82,19.60,99.90,386344,76,21142,-65
2019-08-24 07:42:28,19.77,15.70,19.60,99.90,386400,75,21643,-65
2019-08-24 07:43:05,17.92,16.02,19.70,99.90,386256,76,21510,-65
2019-08-24 07:43:42,17.92,16.00,19.70,99.90,386358,76,21053,-65
2019-08-24 07:44:19,18.62,16.60,19.70,99.90,386357,76,21124,-65
2019-08-24 07:44:56,17.35,15.60,19.80,99.90,386390,75,21044,-65
2019-08-24 07:45:33,20.45,16.30,19.80,99.90,386205,75,21111,-65
2019-08-24 07:46:09,19.73,17.62,19.80,99.90,386436,75,21065,-65
2019-08-24 07:46:47,18.90,16.90,19.90,99.90,386372,76,21073,-65
2019-08-24 07:47:24,21.65,16.35,19.90,99.90,386400,76,21043,-65
2019-08-24 07:48:00,18.85,16.82,19.90,99.90,386409,75,21107,-63
2019-08-24 07:48:37,18.07,16.15,19.90,99.90,386332,76,21052,-65
2019-08-24 07:49:15,18.42,16.05,20.00,99.90,386521,75,21526,-65
2019-08-24 07:49:51,18.85,16.80,20.00,99.90,386318,76,21194,-65
2019-08-24 07:50:28,18.35,15.43,20.00,99.90,386346,76,21053,-65
2019-08-24 07:51:07,17.92,15.50,20.00,99.90,386644,76,21186,-65
2019-08-24 07:51:45,17.87,15.95,20.00,99.90,391011,75,21119,-64
2019-08-24 07:52:22,18.82,16.65,20.00,99.90,390036,75,21613,-64
2019-08-24 07:53:00,20.12,17.27,20.00,99.90,389720,75,21034,-65
2019-08-24 07:53:36,19.85,17.85,20.00,99.90,387166,75,21116,-65
2019-08-24 07:54:21,19.00,16.80,19.90,99.90,386213,76,21088,-65
2019-08-24 07:54:58,18.75,16.77,19.90,99.90,386438,76,21431,-64
2019-08-24 07:55:34,17.95,16.05,19.90,99.90,386300,76,21089,-65
2019-08-24 07:56:11,19.87,16.57,19.90,99.90,386207,76,21104,-65
2019-08-24 07:56:48,18.25,16.35,20.00,99.90,386536,76,21186,-65
2019-08-24 07:57:25,17.87,15.98,20.10,99.90,386450,76,21077,-65
2019-08-24 07:58:02,18.32,16.32,20.10,99.90,386229,76,21132,-65
2019-08-24 07:58:39,19.20,15.93,20.10,99.90,386596,76,21057,-65
2019-08-24 07:59:16,18.55,16.15,20.20,99.90,386251,76,21021,-65
2019-08-24 07:59:53,18.82,16.82,20.20,99.90,386265,76,21206,-65
2019-08-24 08:00:48,18.62,16.27,20.20,99.90,386372,76,21148,-65
2019-08-24 08:01:24,17.75,15.88,20.20,99.90,379961,77,21070,-65
2019-08-24 08:02:01,20.32,16.30,20.20,99.90,377349,78,21152,-66
2019-08-24 08:02:38,18.98,16.35,20.20,99.90,377914,78,21094,-65
2019-08-24 08:03:15,19.60,16.87,20.30,99.90,379235,77,21094,-65
2019-08-24 08:03:52,21.45,17.92,20.30,99.90,381644,77,21084,-65
2019-08-24 08:04:29,18.73,16.73,20.20,99.90,381702,77,21498,-65
2019-08-24 08:05:06,21.10,17.85,20.20,99.90,380086,77,21134,-65
2019-08-24 08:05:43,20.88,17.57,20.20,99.90,379459,77,21056,-65
2019-08-24 08:06:20,21.80,18.05,20.20,99.90,379267,77,21155,-65
2019-08-24 08:06:57,23.10,18.40,20.20,99.90,379097,76,21131,-65
2019-08-24 08:07:34,20.60,15.80,20.20,99.90,379095,77,21088,-66
2019-08-24 08:08:11,18.62,16.65,20.20,99.90,379070,77,21579,-65
2019-08-24 08:08:47,18.17,16.27,20.20,99.90,379064,76,21155,-65
2019-08-24 08:09:24,19.75,17.05,20.30,99.90,378941,77,21566,-64
2019-08-24 08:10:01,20.60,17.35,20.30,99.90,379105,76,21089,-66
2019-08-24 08:10:38,20.50,18.30,20.30,99.90,379328,77,21060,-66
2019-08-24 08:12:17,18.60,16.60,20.30,99.90,366398,78,21283,-65
2019-08-24 08:12:53,19.80,17.70,20.20,99.90,370366,79,21113,-63
2019-08-24 08:13:31,19.85,17.67,20.20,99.90,361945,81,21232,-64
2019-08-24 08:14:08,22.15,18.42,20.20,99.90,364434,80,21151,-63
2019-08-24 08:14:44,20.88,17.67,20.20,99.90,357337,82,21175,-65
2019-08-24 08:15:21,22.73,17.95,20.20,99.90,356232,82,21093,-64
2019-08-24 08:15:59,20.75,18.55,20.20,99.90,358671,82,21687,-64
2019-08-24 08:16:35,23.22,20.00,20.20,99.90,357616,82,21203,-64
2019-08-24 08:17:12,22.05,18.82,20.20,99.90,355810,81,21164,-65
2019-08-24 08:17:50,23.27,18.73,20.10,99.90,358541,82,21097,-65
2019-08-24 08:18:27,24.72,17.77,20.10,99.90,371883,79,21164,-64
2019-08-24 08:19:04,21.48,18.35,20.10,99.90,372064,77,21132,-65
2019-08-24 08:19:41,18.80,16.80,20.20,99.90,372447,78,21155,-64
2019-08-24 08:20:17,22.13,16.90,20.20,99.90,372192,78,21073,-65
2019-08-24 08:20:55,17.73,15.90,20.20,99.90,372225,78,21158,-64
2019-08-24 08:21:33,20.08,17.87,20.30,99.90,371293,79,21526,-65
2019-08-24 08:22:11,20.43,17.50,20.30,99.90,372057,79,21120,-65
2019-08-24 08:22:48,18.98,16.97,20.40,99.90,370818,78,21120,-65
2019-08-24 08:23:26,21.07,17.65,20.50,99.90,371581,79,21116,-65
2019-08-24 08:24:02,19.62,17.62,20.40,99.90,367696,79,21093,-65
2019-08-24 08:24:39,21.42,17.90,20.40,99.90,367955,79,21122,-65
2019-08-24 08:25:16,19.87,17.10,20.40,99.90,370543,79,21077,-65
2019-08-24 08:25:53,19.67,17.65,20.40,99.90,371726,79,21128,-65
2019-08-24 08:26:30,20.27,17.98,20.50,99.90,371840,78,21254,-65
2019-08-24 08:27:07,19.37,17.32,20.50,99.90,371732,79,21156,-65
2019-08-24 08:27:44,20.00,17.70,20.50,99.90,372291,79,21585,-65
2019-08-24 08:28:21,17.67,15.70,20.50,99.90,372383,79,21073,-65
2019-08-24 08:28:58,19.12,16.10,20.60,99.90,372259,77,21626,-65
2019-08-24 08:29:35,20.12,17.65,20.70,99.90,372500,79,21680,-65
2019-08-24 08:30:11,19.85,17.15,20.70,99.90,372306,79,21499,-65
2019-08-24 08:30:48,19.57,16.55,20.70,99.90,372368,79,21104,-66
2019-08-24 08:31:25,20.10,17.95,20.70,99.90,372370,78,21226,-66
2019-08-24 08:32:02,18.73,16.70,20.70,99.90,372357,79,21117,-66
2019-08-24 08:32:56,17.48,15.65,20.80,99.90,372122,79,21581,-66
2019-08-24 08:33:34,17.70,15.88,20.80,99.90,365537,81,21109,-65
2019-08-24 08:34:10,20.68,16.62,20.80,99.90,364476,79,21136,-66
2019-08-24 08:34:47,20.97,17.30,20.90,99.90,364189,79,21104,-65
2019-08-24 08:35:25,19.98,17.87,20.90,99.90,364483,79,21621,-65
2019-08-24 08:36:02,18.62,16.73,20.90,99.90,364475,79,21151,-66
2019-08-24 08:36:56,18.95,16.97,21.00,99.90,364352,81,21614,-65
2019-08-24 08:37:33,21.75,16.70,21.00,99.90,367791,80,21116,-65
2019-08-24 08:38:10,18.57,16.55,21.10,99.90,367595,77,21557,-65
2019-08-24 08:38:48,19.95,16.80,21.10,99.90,380273,77,21196,-65
2019-08-24 08:39:25,21.42,16.35,21.10,99.90,380266,76,21136,-65
2019-08-24 08:40:02,19.75,17.27,21.20,99.90,380123,76,21227,-65
2019-08-24 08:40:39,18.85,16.45,21.20,99.90,380418,77,21132,-65
2019-08-24 08:41:16,19.57,17.48,21.20,99.90,380208,77,21079,-65
2019-08-24 08:41:52,18.95,16.77,21.20,99.90,380122,77,21496,-64
2019-08-24 08:42:30,19.73,17.55,21.30,99.90,380015,77,21705,-65
2019-08-24 08:43:07,20.40,17.05,21.30,99.90,380230,77,21156,-64
2019-08-24 08:43:43,21.42,16.97,21.30,99.90,380311,77,21144,-65
2019-08-24 08:44:21,21.37,18.37,21.30,99.90,380278,77,21125,-65
2019-08-24 08:44:59,20.25,18.07,21.30,99.90,379243,72,21312,-65
2019-08-24 08:45:36,22.70,18.80,21.30,99.90,401063,73,21118,-64
2019-08-24 08:46:13,22.17,18.65,21.30,99.90,398835,72,21121,-64
2019-08-24 08:46:51,24.00,19.62,21.30,99.90,399041,73,21379,-65
2019-08-24 08:47:27,21.52,19.25,21.30,99.90,399200,73,21184,-64
2019-08-24 08:48:05,19.40,16.95,21.30,99.90,398457,73,21007,-65
2019-08-24 08:48:42,19.92,17.80,21.40,99.90,398697,73,21071,-64
2019-08-24 08:49:18,23.60,20.30,21.40,99.90,399044,73,21528,-65
2019-08-24 08:49:55,20.10,17.75,21.30,99.90,398789,72,21458,-65
2019-08-24 08:50:32,20.72,18.10,21.30,99.90,399115,72,21383,-65
2019-08-24 08:51:09,21.82,17.80,21.30,99.90,399066,73,21036,-65
2019-08-24 08:51:46,20.85,18.37,21.30,99.90,398719,72,21051,-64
2019-08-24 08:52:25,21.23,19.02,21.40,99.90,399139,73,21036,-65
2019-08-24 08:53:01,22.32,19.92,21.40,99.90,392939,74,21127,-65
2019-08-24 08:53:38,22.65,19.40,21.30,99.90,392486,75,21600,-65
2019-08-24 08:54:15,20.57,18.37,21.30,99.90,392586,72,21116,-65
2019-08-24 08:54:52,21.30,17.95,21.30,99.90,395505,73,21002,-64
2019-08-24 08:55:29,22.10,18.27,21.40,99.90,398444,73,21053,-65
2019-08-24 08:56:06,21.73,18.42,21.40,99.90,398469,73,21547,-65
2019-08-24 08:56:43,21.65,18.73,21.50,99.90,398263,73,21042,-65
2019-08-24 08:57:20,20.80,18.15,21.50,99.90,398338,73,21199,-65
2019-08-24 08:57:57,21.37,18.98,21.50,99.90,398529,73,21179,-64
2019-08-24 08:58:33,21.73,19.42,21.60,99.90,398672,73,21206,-66
2019-08-24 08:59:11,21.27,18.75,21.60,99.90,397657,72,21226,-66
2019-08-24 08:59:48,20.48,18.42,21.60,99.90,398577,73,21113,-66
2019-08-24 09:00:24,24.32,19.02,21.60,99.90,398356,73,21073,-66
2019-08-24 09:01:01,22.93,18.77,21.70,99.90,398062,73,21586,-66
2019-08-24 09:01:38,19.77,17.65,21.80,99.90,398665,73,21155,-65
2019-08-24 09:02:15,21.02,18.50,21.80,99.90,398576,73,21097,-66
2019-08-24 09:02:52,20.40,18.30,21.80,99.90,398379,73,21011,-66
2019-08-24 09:03:29,20.85,18.17,21.80,99.90,398622,73,21499,-66
2019-08-24 09:04:06,23.15,20.62,21.80,99.90,398543,72,21038,-65
2019-08-24 09:04:43,22.27,19.87,21.90,99.90,398139,72,21058,-65
2019-08-24 09:05:20,22.65,18.27,21.80,99.90,398572,73,21255,-66
2019-08-24 09:05:57,20.88,18.05,21.90,99.90,398337,73,21175,-66
2019-08-24 09:06:34,21.00,18.77,21.90,99.90,398261,72,21112,-65
2019-08-24 09:07:11,22.20,18.87,21.80,99.90,398235,73,21159,-66
2019-08-24 09:07:47,23.05,19.17,21.70,99.90,398588,73,21523,-65
2019-08-24 09:08:25,20.45,17.87,21.70,99.90,398276,73,21097,-66
2019-08-24 09:09:02,21.12,18.75,21.80,99.90,398257,73,21535,-66
2019-08-24 09:09:38,20.70,18.48,21.80,99.90,398832,73,21061,-66
2019-08-24 09:10:15,24.27,19.60,21.90,99.90,398187,73,21073,-66
2019-08-24 09:10:52,21.45,19.15,21.90,99.90,398782,73,21088,-66
2019-08-24 09:11:29,22.48,20.08,21.90,99.90,398689,73,21101,-66
2019-08-24 09:12:06,22.37,19.42,21.90,99.90,398461,73,21062,-66
2019-08-24 09:12:43,21.87,19.57,21.90,99.90,398441,73,21117,-66
2019-08-24 09:13:19,22.15,19.10,21.90,99.90,398525,73,21885,-66
2019-08-24 09:13:56,22.32,19.12,21.90,99.90,398206,73,21054,-67
2019-08-24 09:14:33,22.07,18.92,22.00,99.90,398818,73,21114,-66
2019-08-24 09:15:11,22.62,19.85,22.00,99.90,398704,73,21081,-66
2019-08-24 09:15:49,23.52,18.90,22.00,99.90,393564,75,21014,-66
2019-08-24 09:16:26,21.50,19.27,22.10,99.90,393500,73,21460,-65
2019-08-24 09:17:03,22.37,18.80,22.10,99.90,393448,73,21507,-64
2019-08-24 09:17:40,22.70,20.25,22.20,99.90,397357,73,21538,-65
2019-08-24 09:18:18,22.87,18.77,22.20,99.90,398348,73,21178,-65
2019-08-24 09:18:54,20.02,17.82,22.20,99.90,393436,75,21495,-65
2019-08-24 09:19:32,22.65,20.25,22.30,99.90,393113,73,21491,-65
2019-08-24 09:20:09,24.40,18.45,22.30,99.90,393539,75,21131,-65
2019-08-24 09:20:45,21.62,19.32,22.30,99.90,396497,73,21574,-65
2019-08-24 09:21:22,23.12,19.50,22.30,99.90,398178,73,21129,-64
2019-08-24 09:21:59,22.07,19.67,22.30,99.90,398525,73,21074,-64
2019-08-24 09:22:36,22.40,20.10,22.20,99.90,398673,73,21034,-65
2019-08-24 09:23:13,21.93,18.67,22.30,99.90,398468,73,21070,-65
2019-08-24 09:23:50,21.35,19.05,22.30,99.90,398528,73,21062,-65
2019-08-24 09:24:26,24.35,21.60,22.30,99.90,398456,73,21034,-65
2019-08-24 09:25:04,21.87,19.57,22.20,99.90,398248,73,21127,-65
2019-08-24 09:25:41,20.12,18.05,22.20,99.90,398799,73,21495,-65
2019-08-24 09:26:17,21.27,18.80,22.30,99.90,398308,73,21095,-65
2019-08-24 09:26:54,23.70,20.17,22.30,99.90,398236,73,21135,-65
2019-08-24 09:27:31,21.07,19.02,22.30,99.90,398638,73,21125,-66
2019-08-24 09:28:09,21.37,18.80,22.30,99.90,398570,73,21082,-65
2019-08-24 09:28:46,24.43,20.30,22.30,99.90,398940,73,21487,-65
2019-08-24 09:29:23,21.82,19.48,22.30,99.90,398581,73,21085,-65
2019-08-24 09:30:00,22.20,19.90,22.30,99.90,398649,73,21167,-65
2019-08-24 09:30:37,24.65,20.82,22.20,99.90,398495,73,21590,-65
2019-08-24 09:31:14,23.25,20.82,22.20,99.90,398425,73,21082,-66
2019-08-24 09:31:51,22.65,20.23,22.20,99.90,398489,72,21121,-65
2019-08-24 09:32:28,22.82,20.40,22.10,99.90,398130,73,21159,-65
2019-08-24 09:33:05,21.68,19.32,22.20,99.90,398644,73,21089,-65
2019-08-24 09:33:41,23.20,20.45,22.20,99.90,398467,73,21202,-64
2019-08-24 09:34:18,28.75,21.15,22.20,99.90,398186,73,21097,-64
2019-08-24 09:34:55,24.95,22.30,22.20,99.90,398626,73,21007,-65
2019-08-24 09:35:32,22.25,19.67,22.20,99.90,398793,73,21039,-64
2019-08-24 09:36:09,24.25,20.97,22.20,99.90,398453,73,21552,-65
2019-08-24 09:36:46,25.75,21.12,22.20,99.90,398423,73,21206,-65
2019-08-24 09:37:22,21.95,19.70,22.20,99.90,398489,73,21081,-65
2019-08-24 09:37:59,23.83,21.33,22.30,99.90,398239,73,21092,-66
2019-08-24 09:38:38,25.85,21.15,22.30,99.90,398767,73,21541,-66
2019-08-24 09:39:14,22.27,19.70,22.20,99.90,398808,73,21480,-65
2019-08-24 09:39:51,24.80,20.85,22.20,99.90,398322,73,21046,-65
2019-08-24 09:40:28,25.65,21.35,22.30,99.90,398739,73,21054,-65
2019-08-24 09:41:05,22.82,19.17,22.30,99.90,398525,73,21098,-65
2019-08-24 09:41:42,21.55,19.27,22.30,99.90,398495,73,21094,-65
2019-08-24 09:42:20,21.12,18.52,22.40,99.90,398556,73,21237,-66
2019-08-24 09:42:57,21.80,18.95,22.60,99.90,398615,73,21022,-66
2019-08-24 09:43:34,22.95,20.12,22.70,99.90,398485,73,21176,-65
2019-08-24 09:44:11,22.93,19.40,22.80,99.90,398277,73,21101,-65
2019-08-24 09:44:47,22.05,19.50,22.80,99.90,398499,73,21070,-65
2019-08-24 09:45:24,23.67,18.87,22.90,99.90,398196,73,21113,-65
2019-08-24 09:46:01,22.87,19.60,22.90,99.90,398607,73,21030,-65
2019-08-24 09:46:38,20.95,18.45,23.00,99.90,396131,73,21532,-65
2019-08-24 09:47:15,20.55,18.35,23.00,99.90,394756,74,21117,-65
2019-08-24 09:47:52,20.02,17.85,23.00,99.90,394969,74,21043,-65
2019-08-24 09:48:29,22.17,19.82,23.10,99.90,394973,74,21058,-65
2019-08-24 09:49:06,23.85,19.05,23.10,99.90,395044,74,21117,-65
2019-08-24 09:49:43,24.98,18.67,23.10,99.90,395685,74,21108,-65
2019-08-24 09:50:20,23.73,19.20,23.20,99.90,395390,74,21160,-65
2019-08-24 09:50:57,21.95,18.02,23.20,99.90,395262,74,21090,-65
2019-08-24 09:51:34,23.02,17.87,23.30,99.90,395214,74,21102,-65
2019-08-24 09:52:10,21.10,17.67,23.20,99.90,395294,74,21074,-65
2019-08-24 09:52:47,20.37,17.57,23.30,99.90,395605,74,21014,-65
2019-08-24 09:53:25,21.75,19.02,23.30,99.90,396152,74,21116,-66
2019-08-24 09:54:01,22.20,19.75,23.40,99.90,395943,74,21178,-65
2019-08-24 09:54:56,21.12,18.95,23.50,99.90,395844,74,21113,-65
2019-08-24 09:55:33,22.75,20.35,23.50,99.90,383874,76,21165,-65
2019-08-24 09:56:10,20.92,18.70,23.30,99.90,382600,75,21146,-65
2019-08-24 09:56:47,22.75,19.95,23.40,99.90,382322,77,21113,-65
2019-08-24 09:57:24,22.90,20.50,23.40,99.90,382581,76,21126,-65
2019-08-24 09:58:03,21.80,19.45,23.30,99.90,382551,76,21152,-65
2019-08-24 09:58:40,21.45,17.45,23.30,99.90,376944,78,21573,-65
2019-08-24 09:59:17,20.23,18.00,23.40,99.90,375781,77,21112,-65
2019-08-24 09:59:53,20.37,18.27,23.50,99.90,375874,78,21085,-65
2019-08-24 10:00:30,20.05,17.98,23.60,99.90,378984,77,21141,-65
2019-08-24 10:01:25,22.22,19.27,23.70,99.90,382737,76,21410,-65
2019-08-24 10:02:02,22.13,18.52,23.70,99.90,370735,79,21246,-64
2019-08-24 10:02:39,19.37,17.42,23.60,99.90,365720,80,21035,-65
2019-08-24 10:03:16,19.77,17.67,23.70,99.90,370124,79,21531,-65
2019-08-24 10:03:53,20.85,17.67,23.80,99.90,366477,80,21116,-65
2019-08-24 10:04:30,21.37,17.73,23.90,99.90,367485,80,21065,-65
2019-08-24 10:05:07,23.70,18.12,23.90,99.90,366881,79,21132,-64
2019-08-24 10:05:43,19.48,17.05,23.90,99.90,366844,79,21608,-65
2019-08-24 10:06:20,20.82,17.52,24.00,99.90,362610,79,21543,-65
2019-08-24 10:06:57,20.32,17.65,24.00,99.90,363100,81,21538,-65
2019-08-24 10:07:35,21.57,17.77,24.00,99.90,363157,81,21175,-65
2019-08-24 10:08:12,19.92,17.40,24.00,99.90,370060,79,21139,-65
2019-08-24 10:08:49,18.82,16.82,24.00,99.90,362924,81,21175,-65
2019-08-24 10:09:26,18.60,16.70,23.90,99.90,369967,79,21518,-65
2019-08-24 10:10:04,24.25,17.95,24.00,99.90,363837,80,21526,-64
2019-08-24 10:10:41,20.90,18.40,24.00,99.90,363466,80,21223,-66
2019-08-24 10:11:17,19.85,17.75,24.10,99.90,370335,79,21140,-65
2019-08-24 10:11:54,19.35,17.15,24.10,99.90,362610,81,21093,-65
2019-08-24 10:12:32,21.27,18.87,24.20,99.90,364266,80,21519,-65
2019-08-24 10:13:08,19.80,17.70,24.30,99.90,363283,81,21210,-65
2019-08-24 10:13:46,22.45,20.08,24.30,99.90,369362,79,21495,-66
2019-08-24 10:14:23,19.32,17.23,24.30,99.90,363157,79,21273,-65
2019-08-24 10:15:00,21.57,19.12,24.30,99.90,370139,79,21037,-65
2019-08-24 10:15:37,20.08,17.77,24.20,99.90,363940,80,21136,-65
2019-08-24 10:16:14,23.62,18.12,24.10,99.90,363039,80,21069,-65
2019-08-24 10:16:50,19.67,17.57,23.90,99.90,364316,80,21625,-65
2019-08-24 10:17:28,22.73,19.07,23.80,99.90,362901,81,21128,-65
2019-08-24 10:18:05,19.92,17.62,23.80,99.90,370032,79,21057,-65
2019-08-24 10:18:41,22.15,18.50,23.70,99.90,360561,80,21170,-66
2019-08-24 10:19:18,20.20,17.77,23.80,99.90,359896,80,21178,-65
2019-08-24 10:19:56,21.95,19.65,23.80,99.90,366772,80,21053,-65
2019-08-24 10:20:32,23.07,20.50,23.80,99.90,367096,79,21569,-65
2019-08-24 10:21:09,20.95,18.77,23.70,99.90,366765,79,21061,-65
2019-08-24 10:22:05,21.68,17.85,23.70,99.90,364277,80,21098,-65
2019-08-24 10:22:42,19.60,17.60,23.80,99.90,379730,78,21119,-65
2019-08-24 10:23:19,19.07,17.00,24.00,99.90,378373,76,21811,-65
2019-08-24 10:23:56,20.82,18.65,24.00,99.90,376781,78,21147,-65
2019-08-24 10:24:32,21.77,18.92,23.90,99.90,376713,76,21094,-66
2019-08-24 10:25:09,21.07,18.40,23.80,99.90,375283,78,21583,-65
2019-08-24 10:25:48,21.00,18.40,23.80,99.90,375967,78,21146,-65
2019-08-24 10:26:25,19.55,17.55,23.80,99.90,375696,78,21128,-66
2019-08-24 10:27:02,20.40,18.20,23.90,99.90,375502,78,21061,-65
2019-08-24 10:27:39,18.70,16.70,24.00,99.90,375688,78,21097,-65
2019-08-24 10:28:15,19.95,17.23,24.00,99.90,375551,76,21667,-65
2019-08-24 10:28:52,20.08,17.85,24.20,99.90,375401,78,21050,-65
2019-08-24 10:29:29,20.48,17.40,24.30,99.90,375910,78,21476,-65
2019-08-24 10:30:07,18.52,16.62,24.40,99.90,375770,78,21129,-66
2019-08-24 10:30:44,18.15,16.25,24.50,99.90,375516,78,21430,-65
2019-08-24 10:31:21,19.85,17.80,24.60,99.90,375678,78,21124,-65
2019-08-24 10:31:57,19.62,17.05,24.60,99.90,375864,78,21093,-65
2019-08-24 10:32:52,19.70,16.55,24.70,99.90,375502,78,21141,-65
2019-08-24 10:33:30,20.23,18.02,24.90,99.90,378118,77,21036,-65
2019-08-24 10:34:06,19.65,17.00,24.80,99.90,372805,78,21201,-65
2019-08-24 10:34:43,19.75,17.67,24.70,99.90,366463,79,21064,-65
2019-08-24 10:35:20,20.00,17.87,24.60,99.90,367325,79,21180,-65
2019-08-24 10:36:00,20.08,17.98,24.60,99.90,366917,80,21048,-65
2019-08-24 10:36:37,20.12,18.02,24.50,99.90,366894,79,21462,-65
2019-08-24 10:37:14,22.77,18.05,24.50,99.90,366584,79,21170,-66
2019-08-24 10:37:51,21.57,19.30,24.30,99.90,366634,79,21166,-65
2019-08-24 10:38:28,23.15,19.20,24.20,99.90,366598,79,21056,-65
2019-08-24 10:39:05,22.60,18.90,24.10,99.90,366689,79,21135,-66
2019-08-24 10:39:42,23.60,19.12,24.10,99.90,366304,79,21561,-66
2019-08-24 10:40:19,22.30,19.98,24.10,99.90,364240,80,21182,-65
2019-08-24 10:40:56,23.12,19.27,24.00,99.90,365835,79,21123,-65
2019-08-24 10:41:32,21.75,17.45,24.00,99.90,366623,79,21482,-65
2019-08-24 10:42:09,20.50,18.40,24.20,99.90,366233,79,21238,-65
2019-08-24 10:42:46,21.30,19.00,24.10,99.90,366513,79,21079,-65
2019-08-24 10:43:23,24.43,21.20,24.10,99.90,366209,79,21123,-65
2019-08-24 10:44:00,24.05,21.55,24.00,99.90,365058,79,21114,-65
2019-08-24 10:44:37,23.70,20.60,23.80,99.90,364069,80,21512,-65
2019-08-24 10:45:14,22.93,20.40,23.60,99.90,370306,78,21178,-65
2019-08-24 10:45:51,24.85,20.72,23.60,99.90,372481,78,21585,-65
2019-08-24 10:46:28,21.68,18.48,23.50,99.90,371150,79,21116,-65
2019-08-24 10:47:04,23.00,20.50,23.50,99.90,371755,79,21120,-65
2019-08-24 10:47:41,22.73,20.43,23.60,99.90,370463,78,21132,-65
2019-08-24 10:48:18,22.32,19.95,23.50,99.90,372580,79,21139,-65
2019-08-24 10:48:55,22.70,20.08,23.60,99.90,370820,79,21584,-65
2019-08-24 10:49:32,22.22,19.85,23.70,99.90,372363,79,21092,-66
2019-08-24 10:50:09,20.37,18.25,23.70,99.90,370598,79,21213,-65
2019-08-24 10:50:46,23.27,20.60,23.80,99.90,372664,79,21119,-65
2019-08-24 10:51:23,22.55,20.25,23.70,99.90,370376,79,21422,-69
2019-08-24 10:52:00,22.45,20.08,23.60,99.90,372352,79,21206,-65
2019-08-24 10:52:36,23.57,21.23,23.50,99.90,370673,79,21065,-65
2019-08-24 10:53:14,22.95,19.15,23.50,99.90,372316,79,21193,-65
2019-08-24 10:53:51,23.15,20.30,23.60,99.90,370662,79,21734,-65
2019-08-24 10:54:27,20.90,18.70,23.40,99.90,372536,78,21162,-65
2019-08-24 10:55:04,23.57,20.27,23.50,99.90,370606,79,21139,-65
2019-08-24 10:55:41,22.80,20.50,23.50,99.90,372697,79,21511,-64
2019-08-24 10:56:18,22.50,20.10,23.50,99.90,370715,79,21135,-65
2019-08-24 10:56:55,21.85,19.48,23.60,99.90,372499,79,21194,-65
2019-08-24 10:57:32,22.17,19.48,23.70,99.90,370819,79,21101,-65
2019-08-24 10:58:09,24.02,21.52,23.70,99.90,372662,79,21061,-65
2019-08-24 10:58:46,21.30,19.20,23.70,99.90,370647,79,21068,-65
2019-08-24 10:59:23,23.42,21.02,23.80,99.90,372708,79,21287,-65
2019-08-24 11:00:00,21.10,18.85,23.80,99.90,354844,81,21059,-65
2019-08-24 11:00:54,20.40,18.35,24.00,99.90,363857,80,21151,-65
2019-08-24 11:01:32,21.97,19.80,24.20,99.90,369419,79,21594,-64
2019-08-24 11:02:08,21.55,19.12,24.20,99.90,378512,77,21091,-64
2019-08-24 11:02:45,21.17,18.62,24.30,99.90,377875,77,21639,-65
2019-08-24 11:03:22,19.82,17.77,24.40,99.90,378250,77,21053,-65
2019-08-24 11:03:59,19.92,16.20,24.50,99.90,378164,77,21170,-65
2019-08-24 11:04:36,19.73,17.52,24.60,99.90,376012,78,21058,-65
2019-08-24 11:05:15,20.00,17.60,24.70,99.90,376185,78,21210,-65
2019-08-24 11:05:51,21.12,18.40,24.70,99.90,371127,79,21029,-65
2019-08-24 11:06:29,23.87,18.82,24.70,99.90,370841,79,21128,-65
2019-08-24 11:07:06,20.05,17.25,24.60,99.90,371096,79,21085,-65
2019-08-24 11:07:42,20.62,18.48,24.50,99.90,373950,78,21123,-65
2019-08-24 11:08:20,20.55,18.37,24.60,99.90,376989,77,21053,-65
2019-08-24 11:08:57,19.55,17.50,24.70,99.90,377310,77,21152,-65
2019-08-24 11:09:34,22.67,20.35,24.70,99.90,377254,77,21231,-65
2019-08-24 11:10:11,20.85,18.25,24.60,99.90,376703,78,21183,-65
2019-08-24 11:10:48,19.87,16.97,24.50,99.90,377075,77,21077,-65
2019-08-24 11:11:25,19.57,17.55,24.60,99.90,377256,77,21459,-65
2019-08-24 11:12:02,23.02,19.55,24.80,99.90,377070,77,21682,-66
2019-08-24 11:12:40,20.77,18.15,24.80,99.90,377267,77,21088,-66
2019-08-24 11:13:34,22.15,18.95,24.60,99.90,376883,77,21090,-65
2019-08-24 11:14:12,21.40,18.25,24.30,99.90,384911,76,21122,-65
2019-08-24 11:14:49,21.50,19.17,24.00,99.90,376352,78,21141,-65
2019-08-24 11:15:25,21.40,19.00,24.10,99.90,374128,78,21052,-65
2019-08-24 11:16:02,22.05,19.67,24.10,99.90,372820,78,21126,-65
2019-08-24 11:16:39,22.62,19.60,24.10,99.90,373046,78,21048,-66
2019-08-24 11:17:16,21.62,19.42,24.00,99.90,373290,78,21060,-66
2019-08-24 11:17:53,21.80,19.30,24.00,99.90,373063,78,21092,-65
2019-08-24 11:18:30,20.55,18.35,24.10,99.90,373053,78,21056,-65
2019-08-24 11:19:07,19.77,17.70,24.20,99.90,373124,78,21136,-66
2019-08-24 11:19:44,21.55,18.02,24.40,99.90,373069,78,21052,-66
2019-08-24 11:20:21,20.45,17.57,24.60,99.90,373283,78,21080,-66
2019-08-24 11:20:57,19.25,17.27,24.90,99.90,372981,78,21592,-65
2019-08-24 11:21:35,22.25,18.62,25.10,99.90,372917,78,21056,-66
2019-08-24 11:22:12,20.20,18.10,25.20,99.90,373144,78,21057,-66
2019-08-24 11:22:48,19.90,17.50,25.40,99.90,373104,78,21166,-66
2019-08-24 11:23:25,18.95,16.97,25.40,99.90,372941,78,22215,-66
2019-08-24 11:24:02,20.37,18.25,25.50,99.90,373213,78,21076,-65
2019-08-24 11:24:39,19.10,17.15,25.60,99.90,373157,78,21060,-64
2019-08-24 11:25:16,18.73,16.77,25.80,99.90,373031,78,21543,-66
2019-08-24 11:25:54,20.62,18.62,26.00,99.90,373146,78,21135,-66
2019-08-24 11:26:31,19.98,17.87,25.90,99.90,372860,78,21048,-66
2019-08-24 11:27:08,20.17,18.12,25.80,99.90,372860,78,21214,-66
2019-08-24 11:27:45,19.85,17.85,25.70,99.90,373249,78,21056,-66
2019-08-24 11:28:21,21.20,18.95,25.60,99.90,373157,78,21111,-66
2019-08-24 11:28:58,18.50,16.45,25.60,99.90,372588,78,21159,-65
2019-08-24 11:29:36,18.42,16.52,25.60,99.90,373322,78,21013,-65
2019-08-24 11:30:12,19.37,17.20,25.70,99.90,373278,78,21146,-66
2019-08-24 11:30:49,19.75,17.10,25.80,99.90,373020,78,21084,-65
2019-08-24 11:31:26,19.07,17.10,25.90,99.90,373324,78,21025,-66
2019-08-24 11:32:03,19.80,17.98,26.00,99.90,373245,78,21052,-66
2019-08-24 11:32:40,18.67,16.77,26.00,99.90,373247,78,21076,-66
2019-08-24 11:33:17,19.45,17.42,26.10,99.90,373109,78,21076,-65
2019-08-24 11:33:54,18.25,16.32,26.20,99.90,373307,78,21128,-66
2019-08-24 11:34:32,18.95,15.70,26.30,99.90,372913,78,21261,-66
2019-08-24 11:35:09,18.73,16.77,26.40,99.90,373763,78,21147,-64
2019-08-24 11:35:46,17.27,15.32,26.40,99.90,373299,78,21053,-65
2019-08-24 11:36:23,17.95,15.68,26.70,99.90,373064,78,21052,-65
2019-08-24 11:37:00,18.05,16.23,27.00,99.90,373414,78,21436,-65
2019-08-24 11:37:42,18.10,16.32,26.90,99.90,373168,78,21076,-65
2019-08-24 11:38:19,19.87,17.20,26.80,99.90,374638,78,21470,-65
2019-08-24 11:38:57,18.57,16.45,26.70,99.90,373378,78,21118,-65
2019-08-24 11:39:33,17.10,15.38,26.60,99.90,373065,78,21068,-65
2019-08-24 11:40:11,18.27,16.48,26.60,99.90,372878,78,21152,-65
2019-08-24 11:40:49,17.48,15.68,26.60,99.90,373420,78,21538,-65
2019-08-24 11:41:26,19.12,17.23,26.70,99.90,373121,78,21111,-65
2019-08-24 11:42:03,20.37,18.27,26.60,99.90,373411,78,21038,-63
2019-08-24 11:42:40,21.55,19.25,26.30,99.90,373331,78,21111,-65
2019-08-24 11:43:17,21.20,19.05,26.10,99.90,373269,78,21147,-65
2019-08-24 11:43:54,18.50,16.60,26.00,99.90,373193,78,21127,-64
2019-08-24 11:44:31,18.92,16.93,25.90,99.90,372977,78,21171,-63
2019-08-24 11:45:08,17.77,15.65,26.10,99.90,373265,78,21130,-65
2019-08-24 11:45:46,20.40,18.20,26.40,99.90,372951,78,21127,-65
2019-08-24 11:46:23,20.75,18.55,26.30,99.90,373300,78,21072,-65
2019-08-24 11:47:00,18.65,16.75,26.20,99.90,372890,78,21076,-64
2019-08-24 11:47:37,21.23,18.67,26.20,99.90,372928,78,21118,-65
2019-08-24 11:48:14,20.02,17.48,26.30,99.90,373190,78,21115,-64
2019-08-24 11:48:51,20.10,17.67,26.40,99.90,373107,78,21068,-65
2019-08-24 11:49:28,18.70,16.90,26.40,99.90,372944,78,21205,-65
2019-08-24 11:50:06,17.82,15.75,26.60,99.90,373228,78,21072,-65
2019-08-24 11:50:42,18.37,16.48,26.80,99.90,377122,78,21056,-66
2019-08-24 11:51:19,18.90,15.65,27.00,99.90,375690,78,21638,-65
2019-08-24 11:52:14,17.45,15.63,27.20,99.90,376336,78,21134,-65
2019-08-24 11:52:51,18.60,16.65,27.40,99.90,378613,77,21166,-65
2019-08-24 11:53:28,21.00,18.50,27.00,99.90,378566,77,21115,-65
2019-08-24 11:54:05,20.30,17.80,26.90,99.90,378875,77,21291,-65
2019-08-24 11:54:42,19.85,17.75,26.70,99.90,372899,79,21087,-65
2019-08-24 11:55:19,21.82,19.35,26.60,99.90,372467,79,21162,-65
2019-08-24 11:55:56,21.40,19.12,26.30,99.90,372733,79,21467,-64
2019-08-24 11:56:33,22.73,18.98,26.20,99.90,372877,79,21546,-65
2019-08-24 11:57:10,21.27,19.17,26.10,99.90,372475,79,21486,-65
2019-08-24 11:57:47,22.67,18.98,26.00,99.90,372733,79,21100,-65
2019-08-24 11:58:24,20.95,18.73,26.00,99.90,372599,79,21142,-65
2019-08-24 11:59:01,20.50,18.30,26.10,99.90,372444,79,21178,-65
2019-08-24 11:59:38,20.25,18.17,26.30,99.90,372675,79,21186,-64
2019-08-24 12:00:14,19.98,17.15,26.30,99.90,372774,79,21108,-65
2019-08-24 12:00:51,18.65,16.35,26.60,99.90,372334,79,21076,-65
2019-08-24 12:01:29,18.55,15.80,26.90,99.90,372866,79,21159,-65
2019-08-24 12:02:06,18.27,16.40,27.10,99.90,372800,79,21179,-65
2019-08-24 12:02:43,19.10,17.20,27.10,99.90,372754,79,21521,-65
2019-08-24 12:03:23,18.40,16.50,27.40,99.90,372568,79,21506,-65
2019-08-24 12:04:00,19.77,17.77,27.50,99.90,372859,79,21510,-65
2019-08-24 12:04:37,19.32,17.32,27.10,99.90,372524,79,21533,-64
2019-08-24 12:05:14,21.48,19.27,26.80,99.90,372716,79,21142,-65
2019-08-24 12:05:50,18.80,16.90,26.80,99.90,372500,79,21036,-64
2019-08-24 12:06:28,17.25,15.38,26.80,99.90,372432,79,21513,-65
2019-08-24 12:07:05,19.57,17.57,26.80,99.90,372895,79,21040,-65
2019-08-24 12:07:41,18.02,15.93,26.80,99.90,372827,79,21513,-64
2019-08-24 12:08:18,19.48,17.42,26.90,99.90,372515,79,21068,-65
2019-08-24 12:08:55,20.20,18.05,26.90,99.90,372784,79,21474,-64
2019-08-24 12:09:32,19.32,17.42,26.70,99.90,372800,79,21072,-65
2019-08-24 12:10:09,17.87,15.98,26.60,99.90,372747,79,21099,-65
2019-08-24 12:10:46,17.20,15.20,26.90,99.90,372748,79,21060,-65
2019-08-24 12:11:23,14.85,13.30,27.20,99.90,372793,79,21131,-65
2019-08-24 12:12:00,17.67,15.88,27.50,99.90,372586,79,21060,-65
2019-08-24 12:12:37,17.50,15.63,27.70,99.90,372438,79,21498,-65
2019-08-24 12:13:14,18.37,16.37,27.90,99.90,372639,79,21237,-65
2019-08-24 12:13:51,18.15,16.25,27.70,99.90,372563,79,21127,-64
2019-08-24 12:14:28,20.82,17.92,27.80,99.90,372648,78,21134,-64
2019-08-24 12:15:04,19.98,17.87,27.60,99.90,372503,79,21155,-65
2019-08-24 12:15:41,17.57,15.68,27.50,99.90,372452,79,21076,-65
2019-08-24 12:16:18,17.65,15.85,27.50,99.90,372717,79,21521,-65
2019-08-24 12:16:55,19.12,17.23,27.50,99.90,372793,79,21095,-65
2019-08-24 12:17:32,20.77,17.40,27.30,99.90,372454,79,21475,-65
2019-08-24 12:18:09,19.95,17.23,27.20,99.90,372622,79,21150,-65
2019-08-24 12:18:46,18.00,16.20,27.20,99.90,372743,79,21209,-65
2019-08-24 12:19:23,21.45,17.30,27.30,99.90,372412,79,21135,-65
2019-08-24 12:20:00,17.40,15.70,27.30,99.90,372312,79,21162,-65
2019-08-24 12:20:36,18.73,15.65,27.20,99.90,372655,79,21170,-65
2019-08-24 12:21:14,18.40,15.45,27.50,99.90,372157,79,21103,-65
2019-08-24 12:21:52,17.40,15.58,27.60,99.90,373014,79,21111,-65
2019-08-24 12:22:28,18.92,16.73,27.60,99.90,372714,79,21245,-65
2019-08-24 12:23:06,17.65,15.85,27.60,99.90,372359,79,21166,-65
2019-08-24 12:23:43,18.05,16.20,27.60,99.90,372781,79,21060,-65
2019-08-24 12:24:19,18.65,16.75,27.60,99.90,372790,78,21165,-65
2019-08-24 12:24:57,16.87,15.08,27.40,99.90,372439,79,21706,-66
2019-08-24 12:25:34,19.32,17.32,27.50,99.90,372648,79,21142,-66
2019-08-24 12:26:10,17.82,15.72,27.60,99.90,372681,79,21560,-66
2019-08-24 12:26:47,18.15,16.23,27.60,99.90,372368,79,21032,-65
2019-08-24 12:27:24,18.37,16.45,27.80,99.90,372782,79,21545,-66
2019-08-24 12:28:01,15.08,13.18,28.00,99.90,372800,79,21052,-66
2019-08-24 12:28:38,17.40,15.28,28.20,99.90,372632,79,21515,-66
2019-08-24 12:29:15,20.40,17.40,28.40,99.90,372622,79,21505,-65
2019-08-24 12:29:52,19.23,17.23,28.20,99.90,372804,79,21060,-65
2019-08-24 12:30:29,19.35,17.35,28.00,99.90,372602,79,21554,-66
2019-08-24 12:31:06,20.60,18.50,27.80,99.90,372575,79,21088,-65
2019-08-24 12:31:42,19.42,17.32,27.80,99.90,372673,79,21213,-66
2019-08-24 12:32:21,19.80,17.40,27.80,99.90,372468,79,21036,-66
2019-08-24 12:32:58,17.52,15.70,27.80,99.90,372775,79,21091,-65
2019-08-24 12:33:34,17.12,15.38,27.80,99.90,372573,79,21041,-66
2019-08-24 12:34:12,18.57,16.40,27.90,99.90,372464,78,21550,-65
2019-08-24 12:34:49,17.57,15.80,28.00,99.90,372769,79,21052,-65
2019-08-24 12:35:26,16.00,14.40,27.90,99.90,372586,79,21151,-65
2019-08-24 12:36:03,17.52,15.78,28.00,99.90,372550,79,21517,-65
2019-08-24 12:36:40,16.93,13.85,28.20,99.90,372625,79,21037,-65
2019-08-24 12:37:16,19.60,15.23,28.20,99.90,372576,79,21116,-65
2019-08-24 12:37:55,15.38,13.88,28.10,99.90,372494,79,21064,-66
2019-08-24 12:38:32,16.23,14.63,28.10,99.90,372808,79,21108,-65
2019-08-24 12:39:08,16.07,14.50,28.20,99.90,372584,79,21130,-65
2019-08-24 12:39:45,15.45,13.58,28.20,99.90,372316,79,21541,-65
2019-08-24 12:40:22,15.38,13.78,28.40,99.90,372594,79,21189,-65
2019-08-24 12:40:59,16.17,14.38,28.40,99.90,372793,79,21166,-65
2019-08-24 12:41:36,16.27,14.68,28.20,99.90,372391,79,21092,-65
2019-08-24 12:42:13,17.07,15.28,28.10,99.90,372576,79,21154,-65
2019-08-24 12:42:49,16.57,14.93,28.20,99.90,372663,79,21122,-66
2019-08-24 12:43:27,14.70,13.15,28.30,99.90,372332,79,21254,-66
2019-08-24 12:44:04,16.50,14.68,28.50,99.90,372746,79,21580,-66
2019-08-24 12:44:41,16.82,15.13,28.80,99.90,372594,79,21084,-65
2019-08-24 12:45:18,16.57,14.98,28.80,99.90,372449,79,21554,-66
2019-08-24 12:45:55,15.95,14.25,28.70,99.90,372738,79,21158,-66
2019-08-24 12:46:31,15.83,14.20,28.70,99.90,372343,79,21147,-65
2019-08-24 12:47:08,16.07,13.00,28.90,99.90,372324,79,21064,-65
2019-08-24 12:47:46,15.30,13.68,29.20,99.90,372756,79,21134,-65
2019-08-24 12:48:23,15.75,14.05,29.30,99.90,372629,79,21068,-65
2019-08-24 12:49:00,14.87,13.28,29.50,99.90,372164,79,21213,-65
2019-08-24 12:49:36,17.85,16.15,29.60,99.90,372429,79,21186,-65
2019-08-24 12:50:13,17.75,15.53,29.60,99.90,372547,79,21088,-65
2019-08-24 12:50:50,16.85,14.95,29.30,99.90,372493,79,21048,-65
2019-08-24 12:51:27,16.85,14.98,29.10,99.90,372657,79,21131,-65
2019-08-24 12:52:03,17.73,14.78,29.10,99.90,372529,79,21154,-65
2019-08-24 12:52:40,17.40,15.70,28.90,99.90,372406,79,21194,-65
2019-08-24 12:53:18,16.67,14.90,28.70,99.90,372877,79,21131,-65
2019-08-24 12:53:54,15.90,14.25,28.80,99.90,372694,79,21076,-65
2019-08-24 12:54:31,15.63,14.13,28.80,99.90,379033,76,21194,-65
2019-08-24 12:55:08,16.17,14.55,28.80,99.90,380142,77,21060,-65
2019-08-24 12:55:45,16.02,14.28,28.60,99.90,380005,77,21588,-65
2019-08-24 12:56:22,14.68,13.28,28.30,99.90,379960,77,21066,-65
2019-08-24 12:56:59,14.80,13.40,28.00,99.90,380115,77,21093,-65
2019-08-24 12:57:35,15.18,13.58,27.80,99.90,379957,77,21643,-64
2019-08-24 12:58:12,15.48,13.88,27.60,99.90,379943,77,21150,-64
2019-08-24 12:58:50,14.98,13.32,27.50,99.90,379957,77,21115,-64
2019-08-24 12:59:26,17.12,14.68,27.60,99.90,379879,77,21596,-64
2019-08-24 13:00:04,15.75,14.13,27.60,99.90,379922,77,21084,-64
2019-08-24 13:00:41,15.63,14.03,27.50,99.90,380188,77,21138,-64
2019-08-24 13:01:18,17.55,14.20,27.50,99.90,380101,77,21205,-64
2019-08-24 13:01:55,16.27,13.78,27.40,99.90,379961,77,21093,-64
2019-08-24 13:02:32,14.73,13.13,27.40,99.90,379951,77,21178,-65
2019-08-24 13:03:08,15.15,13.65,27.40,99.90,379867,77,21479,-65
2019-08-24 13:03:45,13.95,12.63,27.70,99.90,379961,77,21100,-65
2019-08-24 13:04:23,15.13,12.98,27.50,99.90,380000,76,21084,-63
2019-08-24 13:04:59,13.25,11.95,27.50,99.90,380099,77,21083,-65
2019-08-24 13:05:36,14.40,12.90,27.60,99.90,379886,77,21119,-64
2019-08-24 13:06:13,15.85,13.05,27.70,99.90,380183,77,21103,-64
2019-08-24 13:06:50,14.63,13.03,27.80,99.90,380016,77,21119,-64
2019-08-24 13:07:27,13.93,12.45,28.00,99.90,379889,77,21668,-64
2019-08-24 13:08:04,12.82,11.35,28.10,99.90,379899,77,21162,-64
2019-08-24 13:08:40,13.22,11.73,28.20,99.90,379954,77,21127,-64
2019-08-24 13:09:18,12.65,11.33,28.50,99.90,379862,77,21154,-63
2019-08-24 13:09:56,13.30,11.78,28.60,99.90,379948,77,21593,-64
2019-08-24 13:10:32,12.47,11.18,28.50,99.90,379992,77,21138,-64
2019-08-24 13:11:09,13.88,12.50,28.40,99.90,379859,77,21166,-64
2019-08-24 13:11:46,13.58,12.18,28.30,99.90,380038,77,21056,-63
2019-08-24 13:12:23,13.28,11.97,28.20,99.90,379900,77,21591,-65
2019-08-24 13:13:00,12.88,11.57,28.30,99.90,379861,77,21570,-64
2019-08-24 13:13:37,15.18,13.62,28.30,99.90,379928,77,21092,-63
2019-08-24 13:14:14,12.88,11.55,28.10,99.90,380004,76,21126,-65
2019-08-24 13:14:51,13.05,11.73,28.20,99.90,380038,77,21119,-65
2019-08-24 13:15:28,14.60,13.13,28.50,99.90,380050,77,21161,-65
2019-08-24 13:16:04,15.05,12.65,28.50,99.90,380044,77,21572,-65
2019-08-24 13:16:42,13.80,12.40,28.40,99.90,379950,77,21487,-64
2019-08-24 13:17:19,14.63,12.98,28.60,99.90,380324,77,21052,-64
2019-08-24 13:17:55,15.13,13.00,28.40,99.90,380003,77,21173,-64
2019-08-24 13:18:32,13.40,12.00,28.20,99.90,379842,77,21130,-65
2019-08-24 13:19:09,13.68,12.37,28.50,99.90,380169,77,21089,-65
2019-08-24 13:19:46,13.62,12.03,28.50,99.90,380145,77,21531,-65
2019-08-24 13:20:23,13.85,10.75,28.60,99.90,380203,77,21560,-64
2019-08-24 13:21:00,14.50,11.83,28.80,99.90,380170,77,21517,-64
2019-08-24 13:21:37,14.73,11.75,29.00,99.90,380226,77,21474,-65
2019-08-24 13:22:14,13.28,11.75,28.80,99.90,380063,77,21099,-64
2019-08-24 13:22:51,14.30,12.60,28.90,99.90,380244,77,21537,-64
2019-08-24 13:23:28,14.25,11.12,28.90,99.90,380156,77,21577,-65
2019-08-24 13:24:05,12.00,10.90,29.00,99.90,380145,77,21544,-65
2019-08-24 13:24:48,12.85,11.60,29.30,99.90,380099,77,21561,-64
2019-08-24 13:25:25,13.25,11.95,29.70,99.90,381265,77,21056,-65
2019-08-24 13:26:02,13.65,12.35,29.70,99.90,379931,77,21096,-65
2019-08-24 13:26:39,12.65,11.45,29.50,99.90,380204,77,21150,-65
2019-08-24 13:27:16,12.90,11.60,29.50,99.90,380004,77,21166,-65
2019-08-24 13:27:53,13.25,11.95,29.70,99.90,380018,77,21157,-65
2019-08-24 13:28:30,11.48,10.20,29.50,99.90,379982,77,21146,-65
2019-08-24 13:29:06,12.98,11.65,29.70,99.90,380014,77,21084,-65
2019-08-24 13:29:43,12.63,11.48,29.70,99.90,379928,77,21459,-65
2019-08-24 13:30:20,11.03,9.93,29.70,99.90,380212,77,21134,-65
2019-08-24 13:30:58,13.20,11.90,29.90,99.90,380096,77,21135,-65
2019-08-24 13:31:35,12.82,11.53,30.10,99.90,380152,77,21147,-65
2019-08-24 13:32:12,12.63,11.35,30.10,99.90,380047,77,21478,-65
2019-08-24 13:32:49,13.05,11.68,30.00,99.90,380162,77,21096,-65
2019-08-24 13:33:26,12.82,11.55,29.70,99.90,380022,77,21128,-65
2019-08-24 13:34:03,13.70,11.55,29.90,99.90,380183,77,21114,-65
2019-08-24 13:34:40,13.48,12.13,29.70,99.90,380085,77,21548,-64
2019-08-24 13:35:17,13.65,11.80,29.70,99.90,380037,77,21135,-64
2019-08-24 13:35:54,13.70,12.28,29.70,99.90,380126,77,21537,-65
2019-08-24 13:36:30,14.70,11.73,29.80,99.90,380043,77,21143,-65
2019-08-24 13:37:08,12.07,10.82,30.00,99.90,380102,77,21057,-64
2019-08-24 13:37:45,14.23,12.70,30.50,99.90,380055,77,21115,-65
2019-08-24 13:38:21,13.05,11.75,30.90,99.90,380061,77,21104,-64
2019-08-24 13:38:58,13.72,12.33,31.00,99.90,379929,77,21209,-64
2019-08-24 13:39:36,13.75,12.28,31.10,99.90,380159,77,21115,-64
2019-08-24 13:40:13,13.13,11.78,31.00,99.90,380340,77,21160,-63
2019-08-24 13:40:50,13.53,12.15,30.80,99.90,380179,77,21096,-63
2019-08-24 13:41:45,13.35,11.95,30.50,99.90,380198,77,21123,-64
2019-08-24 13:42:22,13.32,12.13,30.50,99.90,387049,76,21159,-64
2019-08-24 13:42:59,13.70,12.30,30.70,99.90,384944,76,21085,-64
2019-08-24 13:43:37,14.05,12.65,30.80,99.90,384970,76,21097,-65
2019-08-24 13:44:14,13.85,12.37,30.90,99.90,383196,75,21151,-65
2019-08-24 13:44:51,12.50,11.20,31.20,99.90,383139,76,21085,-65
2019-08-24 13:45:28,12.70,11.48,31.40,99.90,383096,76,21057,-65
2019-08-24 13:46:06,12.85,11.55,31.40,99.90,380484,75,21725,-65
2019-08-24 13:46:43,14.33,12.50,31.50,99.90,390846,75,21523,-65
2019-08-24 13:48:15,13.62,12.33,31.00,99.90,377397,77,21140,-64
2019-08-24 13:48:53,12.58,11.35,30.60,99.90,378539,76,21137,-64
2019-08-24 13:49:30,13.00,11.63,30.50,99.90,379088,77,21109,-64
2019-08-24 13:50:06,13.22,11.93,30.80,99.90,378667,77,21057,-64
2019-08-24 13:50:43,13.10,11.70,31.10,99.90,378510,77,21093,-64
2019-08-24 13:51:21,11.00,9.90,31.20,99.90,378868,77,21089,-64
2019-08-24 13:52:59,14.05,12.75,31.60,99.90,369227,79,21649,-64
2019-08-24 13:53:36,14.60,13.28,31.00,99.90,362089,81,21200,-63
2019-08-24 13:54:13,16.45,14.03,30.70,99.90,363380,80,21657,-65
2019-08-24 13:54:50,15.30,13.70,30.20,99.90,373785,78,21134,-64
2019-08-24 13:55:27,14.45,12.40,29.90,99.90,373523,78,21253,-64
2019-08-24 13:56:04,14.53,13.13,30.10,99.90,373520,78,21159,-64
2019-08-24 13:56:41,14.75,13.30,30.10,99.90,373546,78,21077,-63
2019-08-24 13:57:18,14.30,12.75,30.00,99.90,373302,78,21100,-64
2019-08-24 13:57:55,15.43,13.90,29.90,99.90,373377,78,21100,-64
2019-08-24 13:58:31,15.08,12.93,29.60,99.90,373415,78,21139,-63
2019-08-24 13:59:08,16.52,14.87,29.10,99.90,373283,78,21052,-64
2019-08-24 13:59:46,13.28,12.03,28.90,99.90,373666,78,21182,-64
2019-08-24 14:00:22,13.60,12.30,29.00,99.90,373488,78,21196,-64
2019-08-24 14:01:00,14.33,12.93,29.40,99.90,371134,79,21125,-64
2019-08-24 14:01:37,14.28,12.78,29.30,99.90,371322,79,21616,-64
2019-08-24 14:02:14,16.30,12.85,29.40,99.90,371479,79,21139,-64
2019-08-24 14:02:51,16.27,14.68,29.60,99.90,371229,79,21101,-64
2019-08-24 14:03:28,13.70,12.30,29.30,99.90,371239,79,21116,-64
2019-08-24 14:04:05,15.78,13.72,29.60,99.90,371191,79,21077,-63
2019-08-24 14:04:59,14.58,13.08,29.40,99.90,371005,79,21171,-63
2019-08-24 14:05:36,15.08,13.55,29.30,99.90,387792,75,21518,-63
2019-08-24 14:06:13,15.70,13.30,29.20,99.90,385994,76,21104,-63
2019-08-24 14:06:50,15.05,13.58,29.50,99.90,385658,76,21198,-63
2019-08-24 14:07:27,15.28,13.78,29.30,99.90,385843,76,21057,-63
2019-08-24 14:08:04,15.32,13.75,29.10,99.90,385800,76,21491,-63
2019-08-24 14:08:41,14.78,13.20,29.40,99.90,385535,76,21577,-63
2019-08-24 14:09:18,15.40,13.98,29.60,99.90,385889,76,21100,-63
2019-08-24 14:09:54,15.38,13.68,29.70,99.90,385826,76,21104,-63
2019-08-24 14:10:32,16.07,14.40,29.60,99.90,385583,76,21144,-64
2019-08-24 14:11:09,15.10,13.58,29.60,99.90,385788,76,21209,-64
2019-08-24 14:11:46,14.20,12.75,29.50,99.90,385818,76,21209,-65
2019-08-24 14:12:23,14.55,13.15,29.80,99.90,385677,76,21550,-65
2019-08-24 14:13:00,16.52,14.95,29.50,99.90,385487,76,21096,-65
2019-08-24 14:13:37,15.30,13.83,29.40,99.90,385608,76,21124,-65
2019-08-24 14:14:14,15.08,13.55,29.70,99.90,385545,75,21116,-64
2019-08-24 14:14:51,16.10,14.50,30.00,99.90,385619,76,21112,-65
2019-08-24 14:15:27,15.90,14.28,30.20,99.90,385723,75,21755,-65
2019-08-24 14:16:04,17.95,16.15,29.90,99.90,385518,76,21056,-64
2019-08-24 14:16:41,15.63,14.03,29.80,99.90,385690,76,21178,-64
2019-08-24 14:17:18,17.35,14.28,29.70,99.90,385685,76,21566,-63
2019-08-24 14:17:55,17.23,14.50,29.80,99.90,385544,76,21680,-62
2019-08-24 14:18:32,17.45,15.05,29.70,99.90,385460,76,21106,-63
2019-08-24 14:19:08,15.40,13.75,29.60,99.90,387683,75,21056,-63
2019-08-24 14:19:45,16.05,14.45,29.70,99.90,389895,75,21025,-63
2019-08-24 14:20:22,15.15,13.55,29.80,99.90,390310,75,21117,-63
2019-08-24 14:20:59,16.35,14.75,30.00,99.90,390328,75,21077,-63
2019-08-24 14:21:36,17.42,15.15,30.20,99.90,389782,75,21101,-63
2019-08-24 14:22:13,15.58,14.05,30.30,99.90,390114,75,21135,-63
2019-08-24 14:22:50,17.45,15.03,30.40,99.90,390307,75,21202,-63
2019-08-24 14:23:27,16.70,15.00,30.50,99.90,390023,75,21140,-62
2019-08-24 14:24:04,17.40,15.50,30.40,99.90,389883,75,21109,-63
2019-08-24 14:24:41,18.40,15.75,30.30,99.90,390024,75,21174,-63
2019-08-24 14:25:18,17.73,15.93,30.40,99.90,390233,75,21142,-63
2019-08-24 14:25:55,16.32,14.75,30.50,99.90,390154,75,21110,-62
2019-08-24 14:26:31,16.37,14.68,30.30,99.90,389817,75,21120,-64
2019-08-24 14:27:08,16.87,15.13,30.30,99.90,390101,75,21037,-64
2019-08-24 14:27:45,16.07,14.53,30.40,99.90,390485,75,21081,-63
2019-08-24 14:28:22,17.30,15.45,30.00,99.90,389985,75,21652,-64
2019-08-24 14:28:59,18.25,16.42,29.90,99.90,390058,75,21506,-63
2019-08-24 14:29:36,18.07,16.17,29.90,99.90,389785,75,21558,-64
2019-08-24 14:30:13,16.32,14.50,29.90,99.90,389886,75,21174,-64
2019-08-24 14:30:50,17.12,15.10,30.10,99.90,389986,75,21049,-64
2019-08-24 14:31:27,20.15,16.97,30.30,99.90,390047,75,21050,-64
2019-08-24 14:32:03,17.17,15.48,30.10,99.90,390082,75,21017,-64
2019-08-24 14:32:41,16.48,14.80,30.10,99.90,389567,75,21138,-64
2019-08-24 14:33:18,16.77,14.95,30.30,99.90,390514,75,21625,-64
2019-08-24 14:33:54,17.67,15.98,30.50,99.90,390114,75,21531,-64
2019-08-24 14:34:31,16.73,14.95,30.60,99.90,389771,74,21593,-64
2019-08-24 14:35:08,17.20,15.40,30.50,99.90,390854,73,21192,-64
2019-08-24 14:35:45,17.50,15.70,30.50,99.90,400125,73,21602,-64
2019-08-24 14:36:22,16.07,14.38,30.50,99.90,399902,73,21579,-64
2019-08-24 14:37:00,17.02,15.32,30.80,99.90,400197,73,21180,-64
2019-08-24 14:37:36,18.12,15.08,30.70,99.90,399837,73,21160,-64
2019-08-24 14:38:13,16.87,15.28,30.50,99.90,399526,73,21204,-64
2019-08-24 14:38:50,18.65,16.82,30.30,99.90,399653,73,21168,-64
2019-08-24 14:39:27,16.42,14.60,30.10,99.90,400079,73,21661,-64
2019-08-24 14:40:04,17.00,15.30,30.00,99.90,400161,73,21176,-64
2019-08-24 14:40:41,16.48,14.90,30.00,99.90,399945,73,21176,-64
2019-08-24 14:41:18,18.75,16.52,29.90,99.90,399840,73,21070,-63
2019-08-24 14:41:55,16.90,15.40,29.80,99.90,399897,73,21156,-63
2019-08-24 14:42:32,20.97,16.30,29.70,99.90,399882,73,21611,-63
2019-08-24 14:43:27,19.87,16.73,29.60,99.90,400016,73,21116,-63
2019-08-24 14:44:04,18.62,16.20,29.40,99.90,374389,78,21146,-62
2019-08-24 14:44:41,20.62,15.78,29.00,99.90,373193,78,21061,-63
2019-08-24 14:45:18,16.40,14.40,29.00,99.90,372438,79,21131,-63
2019-08-24 14:45:55,17.07,14.53,29.00,99.90,372560,78,21069,-63
2019-08-24 14:46:32,16.52,14.83,29.20,99.90,373650,78,21096,-63
2019-08-24 14:47:09,15.88,14.20,29.50,99.90,373952,78,21033,-63
2019-08-24 14:47:45,15.50,13.88,29.70,99.90,371480,78,21534,-64
2019-08-24 14:48:22,16.77,14.65,30.00,99.90,370505,79,21076,-64
2019-08-24 14:49:00,15.60,14.00,30.00,99.90,371122,79,21158,-63
2019-08-24 14:49:36,16.75,14.95,29.90,99.90,370700,79,21135,-63
2019-08-24 14:50:13,17.90,15.40,29.90,99.90,370714,79,21041,-64
2019-08-24 14:51:09,15.98,14.35,29.80,99.90,371286,79,21143,-64
2019-08-24 14:51:46,17.20,15.45,29.80,99.90,368256,79,21088,-63
2019-08-24 14:52:23,15.90,14.40,29.70,99.90,376630,78,21059,-63
2019-08-24 14:53:00,17.50,15.58,29.80,99.90,376384,78,21114,-64
2019-08-24 14:53:37,16.57,14.87,29.80,99.90,376699,78,21232,-63
2019-08-24 14:54:14,17.80,15.95,29.80,99.90,374250,78,21601,-64
2019-08-24 14:54:51,16.57,14.85,29.70,99.90,369070,79,21059,-63
2019-08-24 14:55:27,17.10,15.40,29.60,99.90,368952,79,21099,-64
2019-08-24 14:56:04,17.95,15.88,29.70,99.90,368848,79,21099,-62
2019-08-24 14:56:41,16.70,14.90,29.70,99.90,368848,79,21063,-64
2019-08-24 14:57:18,16.65,14.55,29.70,99.90,369088,79,21141,-64
2019-08-24 14:57:55,16.25,14.63,29.50,99.90,369061,79,21087,-63
2019-08-24 14:58:32,15.60,14.10,29.40,99.90,368599,79,21216,-63
2019-08-24 14:59:08,15.72,14.13,29.30,99.90,369176,79,21117,-63
2019-08-24 14:59:46,16.80,14.53,29.30,99.90,368663,79,21130,-62
2019-08-24 15:00:23,16.70,14.93,29.30,99.90,369176,79,21074,-64
2019-08-24 15:00:59,15.75,14.15,29.30,99.90,369011,79,21188,-63
2019-08-24 15:01:37,18.15,16.15,29.20,99.90,368975,79,21180,-63
2019-08-24 15:02:20,17.00,15.30,29.10,99.90,363754,81,21539,-63
2019-08-24 15:02:56,16.20,14.63,29.00,99.90,364684,81,21222,-63
2019-08-24 15:03:33,15.88,13.93,29.00,99.90,363377,81,21107,-63
2019-08-24 15:04:11,16.60,15.00,28.90,99.90,367368,78,21238,-62
2019-08-24 15:04:50,16.05,14.47,28.80,99.90,363793,81,21109,-63
2019-08-24 15:05:28,15.05,13.45,28.80,99.90,364392,81,21163,-63
2019-08-24 15:06:09,14.73,13.22,28.90,99.90,364584,81,21143,-63
2019-08-24 15:06:45,15.58,14.00,29.10,99.90,363340,81,21081,-63
2019-08-24 15:07:22,14.38,12.98,29.20,99.90,362715,81,21116,-64
2019-08-24 15:08:00,15.32,13.43,29.20,99.90,363093,81,21618,-63
2019-08-24 15:08:36,13.20,11.80,29.30,99.90,366145,80,21041,-64
2019-08-24 15:09:13,13.22,11.93,29.50,99.90,368719,79,21099,-64
2019-08-24 15:09:50,16.45,12.58,29.80,99.90,368973,79,21477,-63
2019-08-24 15:10:28,13.03,11.83,29.70,99.90,369268,79,21138,-61
2019-08-24 15:11:05,15.63,14.10,29.90,99.90,369047,79,21224,-62
2019-08-24 15:11:43,14.83,12.95,30.00,99.90,369077,79,21279,-63
2019-08-24 15:12:19,15.18,13.58,30.10,99.90,363690,81,21503,-64
2019-08-24 15:12:56,14.93,13.50,30.10,99.90,363331,81,21077,-64
2019-08-24 15:13:34,16.42,14.07,30.20,99.90,363370,81,21632,-63
2019-08-24 15:14:10,15.60,13.98,30.10,99.90,366651,78,21097,-64
2019-08-24 15:14:47,16.20,14.53,30.00,99.90,368944,79,21141,-64
2019-08-24 15:15:25,14.60,13.13,29.90,99.90,369056,79,21512,-64
2019-08-24 15:16:01,14.68,13.15,29.70,99.90,369104,79,21298,-64
2019-08-24 15:16:38,15.88,13.65,29.80,99.90,368744,79,21145,-64
2019-08-24 15:17:15,14.47,12.98,29.80,99.90,369102,79,21212,-65
2019-08-24 15:17:52,16.15,12.40,29.90,99.90,369037,79,21142,-63
2019-08-24 15:18:29,15.15,13.58,30.00,99.90,369055,79,21071,-63
2019-08-24 15:19:06,14.98,12.60,29.90,99.90,369092,79,21184,-63
2019-08-24 15:19:43,14.73,13.03,29.70,99.90,368785,79,21591,-63
2019-08-24 15:20:20,14.13,12.73,29.70,99.90,368538,79,21446,-63
2019-08-24 15:20:57,14.93,13.43,29.60,99.90,369079,79,21103,-63
2019-08-24 15:21:33,14.65,13.05,29.60,99.90,368880,79,21130,-63
2019-08-24 15:22:10,14.65,13.03,29.70,99.90,368937,79,21091,-63
2019-08-24 15:22:48,14.65,13.15,29.80,99.90,369220,79,21606,-63
2019-08-24 15:23:24,13.68,12.23,30.00,99.90,368923,79,21181,-64
2019-08-24 15:24:01,14.80,13.32,29.90,99.90,369043,79,21547,-64
2019-08-24 15:24:39,14.85,13.45,29.80,99.90,368924,79,21301,-63
2019-08-24 15:25:33,13.50,12.18,29.60,99.90,368976,79,21544,-63
2019-08-24 15:26:10,12.95,11.40,29.60,99.90,376775,78,21109,-62
2019-08-24 15:26:47,17.35,15.60,30.00,99.90,382098,76,21132,-63
2019-08-24 15:27:24,13.85,12.45,30.10,99.90,382834,76,21089,-63
2019-08-24 15:27:59,13.62,12.23,30.10,99.90,382662,76,21129,-62
2019-08-24 15:28:33,13.98,12.07,30.20,99.90,384576,76,21127,-62
2019-08-24 15:29:06,13.38,12.03,30.10,99.90,386851,76,21037,-63
2019-08-24 15:29:41,12.68,11.45,30.30,99.90,387251,76,21088,-64
2019-08-24 15:30:15,13.22,11.80,30.50,99.90,386183,76,21455,-64
2019-08-24 15:30:49,20.02,12.93,30.70,99.90,387286,76,21057,-64
2019-08-24 15:31:23,15.13,13.53,30.90,99.90,387269,76,21033,-64
2019-08-24 15:31:57,14.95,13.30,30.80,99.90,387307,76,21126,-62
2019-08-24 15:32:30,14.40,13.00,30.70,99.90,387224,76,21660,-64
2019-08-24 15:33:04,14.40,12.95,30.70,99.90,387279,76,21103,-64
2019-08-24 15:33:37,14.65,12.78,30.70,99.90,387302,76,21499,-63
2019-08-24 15:34:11,15.28,13.48,30.60,99.90,386269,76,20993,-64
2019-08-24 15:34:45,14.55,13.25,30.70,99.90,381265,76,21144,-62
2019-08-24 15:35:20,15.13,12.95,30.60,99.90,381082,76,21121,-63
2019-08-24 15:35:54,15.00,13.05,30.70,99.90,380838,76,21077,-63
2019-08-24 15:36:28,14.90,13.30,30.60,99.90,381097,76,21492,-63
2019-08-24 15:37:02,13.72,12.33,30.30,99.90,381244,76,21007,-62
2019-08-24 15:37:35,13.83,12.43,30.30,99.90,385116,76,21195,-63
2019-08-24 15:38:10,13.95,12.45,30.40,99.90,385293,76,21140,-63
2019-08-24 15:38:44,11.28,10.03,30.50,99.90,385188,76,21129,-63
2019-08-24 15:39:18,13.00,11.80,30.90,99.90,385178,76,21492,-64
2019-08-24 15:39:52,12.82,11.57,31.10,99.90,385337,76,21578,-63
2019-08-24 15:40:26,13.62,12.20,31.30,99.90,385233,76,21077,-63
2019-08-24 15:41:01,12.65,11.35,31.40,99.90,385259,76,21116,-64
2019-08-24 15:41:55,13.98,12.58,31.60,99.90,385917,76,21154,-64
2019-08-24 15:42:29,13.78,12.37,31.60,99.90,380742,77,21612,-61
2019-08-24 15:43:02,14.50,12.98,31.30,99.90,381136,77,21140,-64
2019-08-24 15:43:36,13.28,11.97,31.00,99.90,382800,77,21576,-63
2019-08-24 15:44:09,13.85,12.45,30.90,99.90,382445,77,21024,-64
2019-08-24 15:44:43,13.58,11.93,30.70,99.90,374575,78,21198,-64
2019-08-24 15:45:17,13.13,11.83,30.70,99.90,374285,79,21147,-64
2019-08-24 15:45:51,13.78,12.35,30.70,99.90,374291,79,21625,-63
2019-08-24 15:46:24,14.28,12.93,30.70,99.90,374296,79,21183,-63
2019-08-24 15:46:58,14.18,12.78,30.50,99.90,374313,79,21112,-64
2019-08-24 15:47:32,14.65,13.13,30.40,99.90,374247,79,21117,-63
2019-08-24 15:48:05,14.13,12.80,30.30,99.90,374358,79,21006,-63
2019-08-24 15:48:58,13.40,12.20,30.10,99.90,374292,79,21082,-64
2019-08-24 15:49:33,13.40,12.10,29.90,99.90,373905,79,21073,-63
2019-08-24 15:50:10,13.48,12.13,29.50,99.90,373859,79,21202,-62
2019-08-24 15:50:44,15.23,13.65,29.30,99.90,373849,79,21443,-62
2019-08-24 15:51:18,14.83,13.32,29.10,99.90,373930,79,21072,-63
2019-08-24 15:52:12,14.95,12.85,29.00,99.90,373863,79,21166,-62
2019-08-24 15:52:46,13.00,11.60,28.90,99.90,382003,77,21542,-63
2019-08-24 15:53:20,13.93,12.47,29.20,99.90,381945,77,21065,-63
2019-08-24 15:53:53,14.63,13.22,29.30,99.90,382006,77,21155,-63
2019-08-24 15:54:27,13.90,12.47,29.60,99.90,381915,77,21160,-63
2019-08-24 15:55:01,14.07,12.60,29.70,99.90,381103,77,21046,-63
2019-08-24 15:55:35,11.80,10.60,29.70,99.90,380626,77,21186,-63
2019-08-24 15:56:09,13.30,11.78,29.70,99.90,380631,77,21080,-63
2019-08-24 15:56:43,14.38,12.00,29.70,99.90,380642,77,21128,-63
2019-08-24 15:57:16,13.00,11.63,29.60,99.90,380562,77,21515,-63
2019-08-24 15:57:51,13.22,11.90,29.50,99.90,380670,77,21487,-63
2019-08-24 15:58:25,13.90,11.12,29.40,99.90,380603,77,21195,-63
2019-08-24 15:59:00,14.63,12.60,29.60,99.90,380649,77,21539,-63
2019-08-24 15:59:34,13.85,12.30,29.40,99.90,380601,77,21455,-64
2019-08-24 16:00:11,13.90,12.58,29.40,99.90,380734,77,21058,-64
2019-08-24 16:00:47,13.15,11.93,29.40,99.90,380636,77,21588,-63
2019-08-24 16:01:21,14.20,12.80,29.50,99.90,380564,77,21129,-63
2019-08-24 16:01:55,14.75,13.08,29.60,99.90,380655,77,21077,-64
2019-08-24 16:02:28,12.85,11.55,29.60,99.90,380434,77,21128,-64
2019-08-24 16:03:02,12.85,11.45,29.60,99.90,380641,77,21468,-63
2019-08-24 16:03:36,12.58,11.22,29.80,99.90,380557,77,21062,-64
2019-08-24 16:04:10,13.83,12.53,29.90,99.90,380580,77,21186,-64
2019-08-24 16:04:44,15.55,12.75,30.00,99.90,380621,77,21105,-64
2019-08-24 16:05:17,14.18,12.35,30.10,99.90,380613,77,21061,-64
2019-08-24 16:05:51,13.32,12.03,30.20,99.90,380657,77,21061,-64
2019-08-24 16:06:25,14.38,12.85,30.40,99.90,380652,77,21566,-64
2019-08-24 16:06:59,14.15,12.37,30.60,99.90,380682,77,21105,-64
2019-08-24 16:07:32,14.40,12.75,30.70,99.90,380529,77,21490,-64
2019-08-24 16:08:06,14.25,12.80,30.70,99.90,380668,77,21530,-63
2019-08-24 16:08:40,13.98,12.58,30.60,99.90,380615,77,21183,-63
2019-08-24 16:09:15,14.47,13.03,30.50,99.90,380589,77,21531,-64
2019-08-24 16:09:49,14.45,12.53,30.40,99.90,380682,77,21471,-63
2019-08-24 16:10:23,14.63,11.88,30.30,99.90,380714,77,21113,-62
2019-08-24 16:10:56,13.78,12.35,30.20,99.90,380737,77,21096,-64
2019-08-24 16:11:30,13.10,11.80,30.10,99.90,380602,77,21132,-63
2019-08-24 16:12:05,12.73,11.53,30.20,99.90,380605,77,21148,-64
2019-08-24 16:12:38,14.50,13.08,30.30,99.90,380626,77,21116,-63
2019-08-24 16:13:12,14.58,13.13,30.20,99.90,380605,77,21113,-64
2019-08-24 16:13:46,14.05,12.63,30.00,99.90,380547,77,21614,-64
2019-08-24 16:14:20,15.80,13.88,29.90,99.90,380504,77,21191,-63
2019-08-24 16:14:54,13.60,12.30,29.80,99.90,380589,77,21612,-63
2019-08-24 16:15:29,14.38,12.45,29.70,99.90,380577,77,21065,-63
2019-08-24 16:16:03,12.68,11.48,29.60,99.90,380618,77,21029,-62
2019-08-24 16:16:36,13.60,12.30,29.80,99.90,380771,77,21151,-64
2019-08-24 16:17:11,14.00,12.60,29.90,99.90,380663,77,21100,-64
2019-08-24 16:17:44,13.28,12.05,29.90,99.90,380625,77,21143,-63
2019-08-24 16:18:18,15.70,12.95,29.90,99.90,380606,77,21475,-63
2019-08-24 16:18:52,15.20,13.40,29.90,99.90,380651,77,21038,-62
2019-08-24 16:19:25,14.47,12.98,29.90,99.90,380614,77,21689,-62
2019-08-24 16:19:59,11.68,10.58,29.80,99.90,380614,77,21038,-64
2019-08-24 16:20:33,12.88,11.60,29.80,99.90,380609,77,21037,-62
2019-08-24 16:21:07,14.15,12.82,29.90,99.90,380683,77,21500,-64
2019-08-24 16:21:41,12.95,11.68,29.80,99.90,380580,77,21119,-63
2019-08-24 16:22:15,14.43,12.00,29.60,99.90,380716,77,21440,-64
2019-08-24 16:22:48,13.48,12.05,29.60,99.90,380580,77,21085,-63
2019-08-24 16:23:22,14.45,12.58,29.60,99.90,380681,77,21586,-64
2019-08-24 16:23:56,13.50,12.10,29.50,99.90,380711,77,21033,-64
2019-08-24 16:24:30,13.43,11.88,29.60,99.90,380675,77,21535,-62
2019-08-24 16:25:07,13.90,11.97,29.60,99.90,380652,77,21095,-64
2019-08-24 16:25:41,14.60,12.03,29.50,99.90,380648,77,21081,-63
2019-08-24 16:26:14,14.05,11.65,29.40,99.90,380582,77,21077,-64
2019-08-24 16:26:48,13.58,12.23,29.40,99.90,380635,77,21515,-63
2019-08-24 16:27:22,16.27,14.65,29.20,99.90,380511,77,21100,-64
2019-08-24 16:27:55,17.50,15.75,29.00,99.90,380738,77,21515,-64
2019-08-24 16:28:29,17.07,15.43,28.80,99.90,380609,77,21049,-64
2019-08-24 16:29:02,16.60,14.23,28.70,99.90,380676,77,21085,-64
2019-08-24 16:29:36,14.87,12.40,28.70,99.90,380541,77,21049,-64
2019-08-24 16:30:31,13.75,12.35,28.60,99.90,380647,77,21077,-64
2019-08-24 16:31:05,15.03,13.25,28.60,99.90,368670,80,21164,-61
2019-08-24 16:31:38,13.20,11.90,28.60,99.90,376980,77,21455,-62
2019-08-24 16:32:12,14.75,13.25,28.70,99.90,372902,79,21039,-63
2019-08-24 16:32:46,12.70,11.43,28.90,99.90,372870,79,21190,-63
2019-08-24 16:33:19,14.40,12.43,29.10,99.90,372879,79,21440,-62
2019-08-24 16:33:53,13.60,12.30,29.20,99.90,372860,79,21721,-63
2019-08-24 16:34:27,14.33,12.07,29.30,99.90,375186,77,21214,-63
2019-08-24 16:35:00,14.50,12.90,29.30,99.90,387202,76,21505,-63
2019-08-24 16:35:34,15.43,12.50,29.30,99.90,386474,76,21046,-63
2019-08-24 16:36:08,13.90,12.50,29.30,99.90,384657,76,21067,-63
2019-08-24 16:36:42,14.60,13.05,29.20,99.90,384675,77,21056,-63
2019-08-24 16:37:16,14.13,12.07,29.10,99.90,384612,77,21188,-64
2019-08-24 16:37:50,14.45,13.00,29.00,99.90,384660,77,21579,-63
2019-08-24 16:38:23,14.33,12.93,28.90,99.90,384536,77,21536,-63
2019-08-24 16:38:57,14.03,12.70,28.70,99.90,384740,77,21543,-63
2019-08-24 16:39:31,13.32,12.03,28.60,99.90,384559,77,22210,-63
2019-08-24 16:40:06,15.40,13.13,28.50,99.90,384696,77,21089,-63
2019-08-24 16:40:41,13.72,12.40,28.60,99.90,378959,78,21085,-63
2019-08-24 16:41:15,15.23,12.68,28.50,99.90,379433,77,21099,-63
2019-08-24 16:41:49,13.55,12.25,28.40,99.90,379289,77,21120,-62
2019-08-24 16:42:24,14.15,12.75,28.40,99.90,381267,77,21478,-63
2019-08-24 16:42:58,14.93,13.43,28.20,99.90,384684,77,21090,-63
2019-08-24 16:43:31,15.05,12.73,28.00,99.90,384624,77,21540,-63
2019-08-24 16:44:05,13.98,12.23,28.00,99.90,384610,77,21027,-63
2019-08-24 16:44:39,13.90,12.47,28.00,99.90,384664,76,21066,-63
2019-08-24 16:45:12,17.45,13.80,28.00,99.90,384610,77,21509,-62
2019-08-24 16:45:46,14.10,12.60,27.90,99.90,384652,76,21085,-63
2019-08-24 16:46:20,14.45,12.95,27.90,99.90,384625,77,21015,-63
2019-08-24 16:46:53,14.38,12.88,27.80,99.90,384750,77,21095,-63
2019-08-24 16:47:27,14.68,13.18,27.80,99.90,384651,77,21032,-62
2019-08-24 16:48:01,17.10,14.55,27.90,99.90,384672,77,21137,-63
2019-08-24 16:48:34,13.68,12.30,27.80,99.90,384789,76,21141,-63
2019-08-24 16:49:08,14.63,12.95,27.80,99.90,384688,77,21083,-63
2019-08-24 16:49:42,15.23,13.58,27.80,99.90,384630,77,21148,-63
2019-08-24 16:50:15,14.75,13.22,27.70,99.90,384774,76,21113,-64
2019-08-24 16:50:50,15.03,13.62,27.60,99.90,384681,77,21540,-64
2019-08-24 16:51:24,15.53,13.10,27.50,99.90,384622,77,21051,-64
2019-08-24 16:51:58,13.70,12.40,27.40,99.90,384641,77,21590,-64
2019-08-24 16:52:32,14.00,12.58,27.50,99.90,384594,77,21023,-64
2019-08-24 16:53:07,14.03,12.63,27.40,99.90,384647,77,21223,-64
2019-08-24 16:53:40,13.25,11.75,27.40,99.90,384588,77,21111,-64
2019-08-24 16:54:14,15.08,13.58,27.40,99.90,384694,77,21544,-64
2019-08-24 16:54:47,14.33,12.93,27.40,99.90,384675,77,21208,-64
2019-08-24 16:55:21,15.25,13.55,27.30,99.90,384642,77,21445,-64
2019-08-24 16:55:55,14.98,13.38,27.20,99.90,384609,77,22137,-63
2019-08-24 16:56:30,14.80,13.35,27.20,99.90,384607,77,21110,-64
2019-08-24 16:57:03,13.95,12.53,27.20,99.90,384664,77,21082,-64
2019-08-24 16:57:38,14.80,13.15,27.20,99.90,384637,77,22253,-64
2019-08-24 16:58:12,14.25,12.85,27.10,99.90,384674,76,21121,-63
2019-08-24 16:58:46,15.30,13.80,27.00,99.90,384663,77,21567,-64
2019-08-24 16:59:20,17.60,14.35,27.00,99.90,384645,77,21546,-64
2019-08-24 16:59:54,14.30,12.37,26.90,99.90,384667,77,21132,-64
2019-08-24 17:00:30,14.85,13.35,27.00,99.90,384618,77,21184,-64
2019-08-24 17:01:05,15.45,13.90,27.00,99.90,379338,78,21048,-64
2019-08-24 17:01:38,16.85,13.15,26.90,99.90,379316,77,21178,-65
2019-08-24 17:02:11,16.15,14.53,26.80,99.90,379334,77,21188,-63
2019-08-24 17:02:45,15.13,13.48,26.80,99.90,381141,76,21194,-64
2019-08-24 17:03:19,16.07,13.48,26.80,99.90,384686,76,21137,-64
2019-08-24 17:03:53,13.45,12.13,26.80,99.90,384616,77,21282,-64
2019-08-24 17:04:27,14.63,13.10,26.80,99.90,384642,77,21678,-64
2019-08-24 17:05:01,15.13,13.48,26.80,99.90,384636,77,21658,-64
2019-08-24 17:05:36,16.23,14.00,26.80,99.90,384609,77,21063,-64
2019-08-24 17:06:09,14.87,13.30,26.70,99.90,384654,77,21055,-64
2019-08-24 17:06:43,17.57,14.38,26.60,99.90,384725,77,21063,-63
2019-08-24 17:07:18,17.27,13.38,26.70,99.90,384592,77,21101,-64
2019-08-24 17:07:52,18.92,14.05,26.60,99.90,384599,77,21134,-64
2019-08-24 17:08:25,14.13,12.73,26.60,99.90,384674,77,21180,-65
2019-08-24 17:08:59,14.68,13.10,26.60,99.90,384742,77,21054,-64
2019-08-24 17:09:33,14.40,12.90,26.60,99.90,384628,77,21117,-64
2019-08-24 17:10:07,13.58,12.28,26.60,99.90,384729,77,21089,-63
2019-08-24 17:10:41,14.38,13.00,26.50,99.90,384674,77,21059,-63
2019-08-24 17:11:15,16.35,13.65,26.50,99.90,384615,77,21733,-64
2019-08-24 17:11:48,15.90,14.18,26.50,99.90,384676,77,21121,-63
2019-08-24 17:12:22,14.35,12.37,26.50,99.90,384666,76,21079,-64
2019-08-24 17:12:56,12.40,11.10,26.50,99.90,384661,76,21129,-63
2019-08-24 17:13:30,17.40,15.70,26.50,99.90,384695,76,21063,-63
2019-08-24 17:14:39,17.90,15.38,26.60,99.90,384854,76,21178,-64
2019-08-24 17:15:13,15.23,13.68,26.50,99.90,386050,76,21085,-64
2019-08-24 17:15:49,17.67,15.25,26.40,99.90,385947,76,21131,-64
2019-08-24 17:16:23,16.17,14.47,26.50,99.90,385415,76,21120,-64
2019-08-24 17:16:56,15.70,14.10,26.50,99.90,384757,77,21031,-64
2019-08-24 17:17:30,15.05,13.30,26.40,99.90,384632,77,21059,-64
2019-08-24 17:18:03,15.58,12.85,26.40,99.90,384752,77,21039,-63
2019-08-24 17:18:37,15.93,14.18,26.40,99.90,384652,77,21603,-64
2019-08-24 17:19:10,16.80,15.10,26.30,99.90,384757,77,21137,-64
2019-08-24 17:19:45,16.02,14.43,26.20,99.90,384636,77,21547,-64
2019-08-24 17:20:18,16.37,14.68,26.20,99.90,384691,76,21019,-64
2019-08-24 17:20:52,14.53,13.08,26.10,99.90,384690,77,21138,-64
2019-08-24 17:21:26,14.63,13.18,26.20,99.90,384724,77,21110,-64
2019-08-24 17:22:00,15.58,14.10,26.10,99.90,384786,77,21083,-64
2019-08-24 17:22:34,16.80,15.10,26.20,99.90,384646,77,21622,-64
2019-08-24 17:23:08,16.45,14.93,26.20,99.90,384771,77,21055,-64
2019-08-24 17:23:41,17.98,14.40,26.20,99.90,384744,77,21015,-65
2019-08-24 17:24:15,16.85,14.38,26.20,99.90,384722,76,21067,-64
2019-08-24 17:24:48,16.05,14.35,26.10,99.90,384882,77,21128,-65
2019-08-24 17:25:22,16.52,14.68,26.10,99.90,384779,77,21120,-64
2019-08-24 17:25:56,15.53,14.00,26.10,99.90,384636,77,21136,-65
2019-08-24 17:26:30,15.72,14.07,26.10,99.90,384712,77,21121,-63
2019-08-24 17:27:04,15.65,14.05,26.10,99.90,384699,77,21500,-64
2019-08-24 17:27:38,16.80,15.13,26.10,99.90,384650,77,21608,-63
2019-08-24 17:28:13,15.78,14.23,26.00,99.90,384611,77,21050,-64
2019-08-24 17:28:46,16.35,14.60,26.00,99.90,384659,76,21157,-65
2019-08-24 17:29:20,15.78,14.23,25.90,99.90,384715,77,21117,-64
2019-08-24 17:29:54,15.72,13.95,25.90,99.90,384725,77,21125,-64
2019-08-24 17:30:29,15.85,14.30,25.90,99.90,384632,77,21156,-65
2019-08-24 17:31:03,16.05,14.35,25.90,99.90,384741,77,21054,-64
2019-08-24 17:31:37,16.23,14.60,25.90,99.90,384599,77,21121,-65
2019-08-24 17:32:10,16.20,14.60,25.80,99.90,384557,77,21177,-64
2019-08-24 17:32:44,15.08,13.48,25.70,99.90,384520,77,21062,-64
2019-08-24 17:33:18,17.15,14.83,25.70,99.90,385323,76,21811,-65
2019-08-24 17:33:51,15.83,14.28,25.70,99.90,386231,76,21089,-64
2019-08-24 17:34:25,15.98,14.30,25.70,99.90,386204,76,21613,-64
2019-08-24 17:34:59,15.93,14.40,25.60,99.90,386257,76,21050,-64
2019-08-24 17:35:35,17.90,16.10,25.60,99.90,386248,76,21112,-64
2019-08-24 17:36:10,17.02,15.32,25.60,99.90,380453,77,21692,-65
2019-08-24 17:36:44,16.82,14.53,25.60,99.90,380356,77,21151,-64
2019-08-24 17:37:17,16.82,15.18,25.60,99.90,380331,77,21151,-63
2019-08-24 17:37:51,16.52,14.83,25.50,99.90,381827,76,21510,-65
2019-08-24 17:38:25,16.80,15.00,25.50,99.90,386309,76,21053,-64
2019-08-24 17:38:59,17.30,15.30,25.50,99.90,386338,76,21609,-65
2019-08-24 17:39:33,17.52,15.65,25.40,99.90,386249,76,21147,-65
2019-08-24 17:40:08,16.05,14.45,25.40,99.90,386319,76,21468,-65
2019-08-24 17:40:42,16.35,14.80,25.40,99.90,386168,76,21546,-64
2019-08-24 17:41:16,16.57,14.68,25.30,99.90,386321,76,21614,-65
2019-08-24 17:42:11,17.52,15.20,25.20,99.90,386288,76,21053,-65
2019-08-24 17:42:44,16.57,14.90,25.20,99.90,379842,78,21089,-65
2019-08-24 17:43:18,16.50,14.73,25.00,99.90,379880,78,21115,-65
2019-08-24 17:43:52,17.12,15.43,24.90,99.90,379813,78,21088,-65
2019-08-24 17:44:25,16.52,14.83,24.90,99.90,384226,76,21072,-64
2019-08-24 17:44:59,16.65,14.40,24.90,99.90,387058,76,21119,-64
2019-08-24 17:45:37,16.65,14.90,24.90,99.90,387024,76,21139,-64
2019-08-24 17:46:10,15.75,14.18,24.80,99.90,387004,76,21515,-63
2019-08-24 17:46:44,16.82,15.08,24.80,99.90,386937,76,21124,-63
2019-08-24 17:47:18,17.62,15.83,24.70,99.90,386935,76,21080,-63
2019-08-24 17:47:51,16.17,14.47,24.70,99.90,387003,76,21597,-65
2019-08-24 17:48:25,16.67,15.08,24.70,99.90,386915,76,21065,-65
2019-08-24 17:48:59,17.90,16.00,24.60,99.90,386981,76,21151,-64
2019-08-24 17:49:32,17.32,15.53,24.60,99.90,386953,76,21065,-65
2019-08-24 17:50:08,18.67,16.10,24.60,99.90,386989,76,21041,-64
2019-08-24 17:50:43,16.75,15.05,24.60,99.90,386944,76,21178,-64
2019-08-24 17:51:16,18.65,15.08,24.50,99.90,387005,76,21115,-64
2019-08-24 17:51:51,17.32,14.23,24.50,99.90,386905,76,21519,-65
2019-08-24 17:52:25,15.95,14.30,24.50,99.90,387000,76,21045,-65
2019-08-24 17:52:59,16.97,15.20,24.50,99.90,386962,76,21410,-65
2019-08-24 17:53:34,18.02,16.30,24.50,99.90,386963,76,21166,-65
2019-08-24 17:54:10,18.42,16.35,24.40,99.90,386940,76,21184,-65
2019-08-24 17:54:43,18.98,17.07,24.40,99.90,386959,76,21097,-65
2019-08-24 17:55:17,17.60,15.75,24.30,99.90,386901,76,21668,-65
2019-08-24 17:55:52,19.67,17.60,24.20,99.90,387017,76,21026,-65
2019-08-24 17:56:26,18.70,16.17,24.20,99.90,386902,76,21049,-64
2019-08-24 17:57:00,17.90,16.15,24.10,99.90,387071,76,21119,-63
2019-08-24 17:57:34,17.07,14.75,24.10,99.90,386894,76,21124,-64
2019-08-24 17:58:07,18.85,16.70,24.10,99.90,386990,76,21107,-64
2019-08-24 17:58:41,16.93,15.23,24.10,99.90,386748,76,21758,-63
2019-08-24 17:59:15,17.92,15.98,24.10,99.90,387027,76,21187,-64
2019-08-24 17:59:49,18.50,16.70,24.10,99.90,386923,76,21128,-64
2019-08-24 18:00:25,18.75,16.65,24.00,99.90,386937,76,21549,-64
2019-08-24 18:01:00,18.12,16.25,23.90,99.90,387034,76,21135,-64
2019-08-24 18:01:34,16.97,15.18,23.90,99.90,386924,76,21049,-63
2019-08-24 18:02:07,18.48,16.40,23.80,99.90,387056,76,21123,-64
2019-08-24 18:02:41,17.67,15.90,23.80,99.90,387031,76,21094,-65
2019-08-24 18:03:15,17.80,15.48,23.70,99.90,387023,76,21127,-65
2019-08-24 18:03:49,17.27,15.48,23.70,99.90,386977,76,21069,-65
2019-08-24 18:04:23,17.17,15.38,23.70,99.90,386917,76,21170,-64
2019-08-24 18:04:56,17.98,16.17,23.60,99.90,387002,76,21472,-64
2019-08-24 18:05:30,17.10,15.35,23.60,99.90,386921,76,21045,-65
2019-08-24 18:06:04,18.17,14.23,23.60,99.90,386994,76,21039,-64
2019-08-24 18:06:37,17.00,14.15,23.60,99.90,386955,76,21606,-65
2019-08-24 18:07:12,17.48,15.70,23.70,99.90,386977,76,21467,-65
2019-08-24 18:07:46,16.50,14.80,23.60,99.90,386939,76,21069,-64
2019-08-24 18:08:19,17.27,15.18,23.60,99.90,387012,76,21066,-64
2019-08-24 18:08:53,18.45,16.27,23.60,99.90,387064,76,21151,-64
2019-08-24 18:09:28,17.32,14.63,23.50,99.90,386960,76,21174,-64
2019-08-24 18:10:01,16.45,14.75,23.50,99.90,387068,76,21545,-64
2019-08-24 18:10:36,15.83,14.13,23.50,99.90,386944,76,21053,-65
2019-08-24 18:11:10,15.38,13.85,23.40,99.90,387009,76,21049,-65
2019-08-24 18:11:44,15.85,14.25,23.50,99.90,386944,76,21092,-65
2019-08-24 18:12:18,16.17,14.47,23.50,99.90,386987,76,21085,-65
2019-08-24 18:12:52,16.50,14.80,23.50,99.90,387002,76,21140,-65
2019-08-24 18:13:25,17.00,15.15,23.40,99.90,386930,76,21139,-65
2019-08-24 18:13:59,17.80,16.02,23.40,99.90,386988,76,21077,-65
2019-08-24 18:14:32,16.45,14.65,23.40,99.90,386885,76,21484,-65
2019-08-24 18:15:08,16.50,14.78,23.30,99.90,387019,76,21589,-65
2019-08-24 18:15:45,17.12,14.70,23.30,99.90,386931,76,21050,-65
2019-08-24 18:16:19,16.95,15.18,23.40,99.90,381490,77,21085,-65
2019-08-24 18:16:52,19.20,15.78,23.30,99.90,381635,77,21048,-64
2019-08-24 18:17:26,17.55,15.23,23.30,99.90,381591,77,21045,-65
2019-08-24 18:18:00,17.00,15.25,23.30,99.90,383229,76,21064,-65
2019-08-24 18:18:33,17.23,15.30,23.20,99.90,386925,76,21108,-65
2019-08-24 18:19:07,18.12,16.02,23.20,99.90,387014,76,21135,-65
2019-08-24 18:19:41,16.23,14.35,23.20,99.90,386930,76,21069,-65
2019-08-24 18:20:15,15.80,14.10,23.20,99.90,386984,76,21550,-65
2019-08-24 18:20:49,17.65,15.28,23.20,99.90,386966,76,21581,-65
2019-08-24 18:21:22,17.17,15.45,23.20,99.90,386976,76,21141,-65
2019-08-24 18:21:56,16.62,14.93,23.20,99.90,386911,76,21123,-65
2019-08-24 18:22:30,16.07,14.40,23.20,99.90,386974,76,21049,-65
2019-08-24 18:23:04,17.07,15.28,23.20,99.90,387005,76,21069,-65
2019-08-24 18:23:38,17.20,15.40,23.10,99.90,386841,76,21236,-64
2019-08-24 18:24:12,19.55,15.72,23.10,99.90,386937,76,21569,-64
2019-08-24 18:24:46,16.42,14.05,23.10,99.90,386976,76,21057,-65
2019-08-24 18:25:20,16.77,15.08,23.10,99.90,386949,76,21119,-65
2019-08-24 18:25:54,16.48,14.90,23.10,99.90,387007,76,21136,-65
2019-08-24 18:26:27,17.05,15.35,23.10,99.90,386957,76,21074,-64
2019-08-24 18:27:01,17.70,15.90,23.10,99.90,387014,76,21116,-64
2019-08-24 18:27:35,18.12,16.20,23.00,99.90,386895,76,21565,-64
2019-08-24 18:28:09,18.82,16.55,23.00,99.90,386939,76,21115,-65
2019-08-24 18:28:42,18.20,16.30,22.90,99.90,386941,76,21181,-64
2019-08-24 18:29:16,17.55,15.80,22.90,99.90,386978,76,21049,-64
2019-08-24 18:29:50,17.75,15.98,22.90,99.90,387003,76,21080,-64
2019-08-24 18:30:45,17.98,16.07,22.90,99.90,387022,76,21869,-63
2019-08-24 18:31:19,17.05,14.40,22.90,99.90,387920,76,21138,-64
2019-08-24 18:31:53,16.48,14.80,22.80,99.90,387926,76,21092,-65
2019-08-24 18:32:26,17.67,15.85,22.80,99.90,387940,76,21048,-65
2019-08-24 18:33:00,17.20,15.20,22.80,99.90,395696,74,21158,-65
2019-08-24 18:33:34,17.98,15.75,22.80,99.90,396177,74,21145,-65
2019-08-24 18:34:27,19.10,16.10,22.70,99.90,395811,74,21044,-66
2019-08-24 18:35:04,16.55,14.63,22.80,99.90,374456,79,21062,-65
2019-08-24 18:35:41,17.27,15.40,22.70,99.90,373151,79,21208,-66
2019-08-24 18:36:17,17.00,15.30,22.70,99.90,373101,79,21583,-66
2019-08-24 18:36:55,18.23,16.32,22.70,99.90,373278,79,21619,-66
2019-08-24 18:37:32,18.70,16.75,22.70,99.90,373116,79,21203,-65
2019-08-24 18:38:08,18.02,16.15,22.70,99.90,373391,79,21070,-66
2019-08-24 18:38:45,19.05,17.05,22.60,99.90,373142,79,21176,-66
2019-08-24 18:39:23,18.82,16.82,22.60,99.90,373442,79,21149,-65
2019-08-24 18:39:59,18.80,16.90,22.50,99.90,373234,79,21133,-65
2019-08-24 18:40:54,18.75,16.55,22.50,99.90,373084,79,21599,-66
2019-08-24 18:41:31,19.48,17.07,22.50,99.90,375582,78,21164,-65
2019-08-24 18:42:08,18.20,16.32,22.50,99.90,375649,78,21097,-66
2019-08-24 18:42:45,17.27,15.50,22.50,99.90,375535,78,21136,-66
2019-08-24 18:43:22,19.35,16.52,22.50,99.90,375574,78,21179,-66
2019-08-24 18:43:58,18.55,15.63,22.50,99.90,375680,78,21586,-65
2019-08-24 18:44:35,20.05,17.15,22.40,99.90,375457,78,21498,-66
2019-08-24 18:45:13,18.65,16.67,22.40,99.90,375645,78,21139,-66
2019-08-24 18:45:49,19.60,17.02,22.40,99.90,375728,78,21121,-66
2019-08-24 18:46:26,18.48,16.45,22.40,99.90,375401,78,21175,-65
2019-08-24 18:47:03,19.05,17.02,22.40,99.90,375760,78,21632,-66
2019-08-24 18:47:40,20.27,17.45,22.40,99.90,375722,78,21179,-66
2019-08-24 18:48:17,22.85,17.30,22.40,99.90,375253,78,21116,-66
2019-08-24 18:48:54,18.32,16.40,22.30,99.90,375669,78,21117,-66
2019-08-24 18:49:31,19.15,17.23,22.30,99.90,375694,78,21210,-66
2019-08-24 18:50:08,18.23,16.25,22.30,99.90,375647,78,21464,-66
2019-08-24 18:50:45,18.67,16.57,22.20,99.90,375519,78,21057,-65
2019-08-24 18:51:21,19.65,16.07,22.20,99.90,375639,78,21195,-66
2019-08-24 18:51:59,19.80,17.48,22.20,99.90,375637,78,21316,-65
2019-08-24 18:52:36,18.90,16.52,22.10,99.90,375719,78,21570,-66
2019-08-24 18:53:13,21.82,17.80,22.10,99.90,375749,78,21312,-65
2019-08-24 18:53:50,18.70,16.80,22.10,99.90,375643,78,21163,-64
2019-08-24 18:54:27,18.37,16.40,22.10,99.90,375578,78,21058,-66
2019-08-24 18:55:03,20.45,17.82,22.10,99.90,375741,78,21511,-66
2019-08-24 18:55:40,20.77,18.65,22.10,99.90,375581,78,21085,-66
2019-08-24 18:56:18,20.08,17.98,22.00,99.90,375761,78,21491,-66
2019-08-24 18:56:54,19.92,17.85,22.00,99.90,375783,78,21593,-64
2019-08-24 18:57:31,19.42,17.25,21.90,99.90,375401,78,21148,-65
2019-08-24 18:58:08,20.27,18.10,21.90,99.90,375686,78,21171,-66
2019-08-24 18:58:44,22.48,18.60,21.90,99.90,375673,78,21056,-66
2019-08-24 18:59:22,20.75,18.55,21.90,99.90,375568,78,21085,-66
2019-08-24 18:59:59,19.73,16.85,21.90,99.90,375603,78,21487,-65
2019-08-24 19:00:35,21.23,18.07,21.90,99.90,375570,78,21589,-66
2019-08-24 19:01:22,20.43,17.80,21.90,99.90,375600,78,21077,-66
2019-08-24 19:01:51,21.90,21.90,21.90,99.90,369927,79,21156,-66
2019-08-24 19:02:28,18.82,16.67,21.90,99.90,369590,79,20129,-66
2019-08-24 19:03:05,19.37,17.17,21.80,99.90,368821,79,21041,-66
2019-08-24 19:03:42,19.77,17.75,21.80,99.90,371621,78,21640,-66
2019-08-24 19:04:18,20.77,18.67,21.80,99.90,375578,78,21159,-65
2019-08-24 19:04:55,20.17,18.07,21.80,99.90,375545,78,21057,-66
2019-08-24 19:05:32,19.82,17.55,21.80,99.90,375748,78,21058,-66
2019-08-24 19:06:09,20.17,17.85,21.80,99.90,375818,78,21089,-66
2019-08-24 19:06:46,21.45,19.15,21.80,99.90,375822,78,21148,-66
2019-08-24 19:07:23,19.82,16.80,21.70,99.90,375641,78,21242,-66
2019-08-24 19:08:00,19.55,17.50,21.70,99.90,375793,78,21101,-66
2019-08-24 19:08:38,20.57,18.40,21.70,99.90,375733,78,21058,-66
2019-08-24 19:09:15,21.55,19.17,21.70,99.90,369864,79,21212,-64
2019-08-24 19:09:52,21.85,18.25,21.70,99.90,368851,79,21077,-65
2019-08-24 19:10:30,20.50,18.40,21.70,99.90,368956,79,21101,-66
2019-08-24 19:11:07,20.57,18.35,21.70,99.90,372581,78,21093,-66
2019-08-24 19:11:44,19.85,17.75,21.60,99.90,375634,78,21126,-66
2019-08-24 19:12:21,20.23,18.12,21.60,99.90,375603,78,21109,-66
2019-08-24 19:12:58,20.37,18.20,21.60,99.90,375703,78,21073,-66
2019-08-24 19:13:34,24.05,18.80,21.60,99.90,375571,78,21120,-66
2019-08-24 19:14:11,21.77,19.52,21.60,99.90,375556,78,21089,-66
2019-08-24 19:14:48,22.07,19.77,21.50,99.90,375725,78,21475,-66
2019-08-24 19:15:43,22.10,19.80,21.50,99.90,375744,78,21053,-66
2019-08-24 19:16:20,20.88,18.55,21.50,99.90,387527,76,21119,-65
2019-08-24 19:16:57,21.73,18.85,21.50,99.90,386927,76,21162,-65
2019-08-24 19:17:35,22.20,19.32,21.50,99.90,386895,76,21108,-65
2019-08-24 19:18:12,22.40,19.95,21.50,99.90,386738,76,21169,-65
2019-08-24 19:18:49,21.52,19.32,21.40,99.90,386686,76,21170,-65
2019-08-24 19:19:26,22.50,20.12,21.40,99.90,386856,76,21132,-65
2019-08-24 19:20:03,22.20,19.82,21.40,99.90,386813,76,21159,-65
2019-08-24 19:20:40,23.40,19.42,21.40,99.90,386475,76,21471,-64
2019-08-24 19:21:17,23.07,20.65,21.30,99.90,386749,76,21534,-65
2019-08-24 19:21:54,22.90,20.52,21.30,99.90,386852,76,21104,-65
2019-08-24 19:22:31,23.77,21.27,21.30,99.90,386099,76,21115,-63
2019-08-24 19:23:08,24.82,22.17,21.20,99.90,386815,76,21459,-65
2019-08-24 19:23:45,23.83,21.25,21.20,99.90,386772,76,21139,-65
2019-08-24 19:24:22,23.62,21.15,21.20,99.90,386679,75,21033,-65
2019-08-24 19:24:58,22.70,20.32,21.20,99.90,386680,76,21080,-65
2019-08-24 19:25:35,21.90,19.60,21.20,99.90,386488,76,21201,-65
2019-08-24 19:26:13,24.00,21.50,21.20,99.90,386953,76,21084,-65
2019-08-24 19:26:49,24.23,20.97,21.20,99.90,386981,76,21143,-65
2019-08-24 19:27:26,22.87,20.10,21.20,99.90,386629,76,21118,-65
2019-08-24 19:28:03,24.72,22.13,21.10,99.90,386850,76,21081,-65
2019-08-24 19:28:40,22.62,20.27,21.20,99.90,386806,76,21088,-65
2019-08-24 19:29:17,25.95,21.93,21.10,99.90,386683,76,21061,-65
2019-08-24 19:29:54,23.47,20.80,21.20,99.90,386958,76,21588,-65
2019-08-24 19:30:31,23.50,20.20,21.20,99.90,386845,76,21506,-65
2019-08-24 19:31:08,24.57,21.30,21.10,99.90,386919,76,21029,-65
2019-08-24 19:31:46,23.02,20.55,21.20,99.90,386924,76,21620,-65
2019-08-24 19:32:22,23.27,20.82,21.20,99.90,386884,76,21049,-65
2019-08-24 19:32:59,24.20,21.27,21.10,99.90,386592,76,21037,-65
2019-08-24 19:33:37,23.52,21.07,21.10,99.90,386751,76,21039,-65
2019-08-24 19:34:13,24.87,22.37,21.10,99.90,386949,75,21622,-66
2019-08-24 19:34:50,21.23,18.92,21.10,99.90,386416,75,21090,-65
2019-08-24 19:35:27,23.07,20.57,21.10,99.90,386847,76,21131,-65
2019-08-24 19:36:04,25.02,19.77,21.10,99.90,386852,76,21487,-65
2019-08-24 19:36:41,23.95,21.42,21.10,99.90,386729,76,21095,-65
2019-08-24 19:37:18,24.70,20.48,21.00,99.90,386624,76,21608,-65
2019-08-24 19:37:54,24.52,22.07,21.10,99.90,386848,76,21064,-66
2019-08-24 19:38:31,23.57,20.62,21.00,99.90,386569,76,21033,-66
2019-08-24 19:39:10,22.35,20.05,21.00,99.90,386772,76,21065,-66
2019-08-24 19:39:46,25.30,20.23,21.00,99.90,385547,76,21096,-65
2019-08-24 19:40:25,24.07,21.57,21.00,99.90,383876,76,21179,-65
2019-08-24 19:41:02,22.50,20.12,21.00,99.90,384405,76,21190,-65
2019-08-24 19:41:39,22.87,20.48,21.00,99.90,385262,76,21557,-65
2019-08-24 19:42:16,21.55,19.27,21.00,99.90,386635,76,21542,-65
2019-08-24 19:42:53,21.90,19.57,21.00,99.90,386846,76,21049,-65
2019-08-24 19:43:29,24.80,20.40,21.00,99.90,386591,76,21455,-65
2019-08-24 19:44:06,22.85,20.45,21.00,99.90,386518,76,21608,-65
2019-08-24 19:44:43,21.97,19.62,20.90,99.90,386763,76,21060,-65
2019-08-24 19:45:20,24.98,20.65,20.90,99.90,386580,76,21084,-65
2019-08-24 19:45:57,22.15,19.65,20.90,99.90,386220,76,21060,-65
2019-08-24 19:46:34,24.23,21.65,20.90,99.90,386822,76,21100,-65
2019-08-24 19:47:10,25.05,21.23,20.90,99.90,386863,76,21179,-65
2019-08-24 19:47:48,22.25,19.85,20.90,99.90,386401,76,21057,-65
2019-08-24 19:48:25,23.60,20.30,20.90,99.90,387065,76,21069,-65
2019-08-24 19:49:01,24.00,21.42,20.90,99.90,386949,76,21154,-65
2019-08-24 19:49:38,23.83,21.33,20.80,99.90,386608,76,21085,-65
2019-08-24 19:50:15,24.70,22.10,20.80,99.90,386879,76,21126,-65
2019-08-24 19:50:52,27.17,23.22,20.80,99.90,387009,76,21112,-64
2019-08-24 19:51:29,27.87,22.05,20.80,99.90,386669,76,21088,-65
2019-08-24 19:52:06,25.77,22.32,20.80,99.90,386737,76,21045,-65
2019-08-24 19:52:42,23.73,21.07,20.80,99.90,386699,76,21060,-64
2019-08-24 19:53:20,25.25,22.50,20.80,99.90,386664,76,21089,-65
2019-08-24 19:53:57,24.20,21.35,20.70,99.90,386978,76,21055,-65
2019-08-24 19:54:33,23.67,21.17,20.80,99.90,386637,75,21041,-65
2019-08-24 19:55:10,28.12,23.15,20.80,99.90,386519,76,21179,-65
2019-08-24 19:55:47,24.27,21.33,20.70,99.90,386824,75,21601,-65
2019-08-24 19:56:24,25.05,22.37,20.70,99.90,386777,76,21189,-65
2019-08-24 19:57:01,26.80,21.90,20.70,99.90,386904,76,21581,-65
2019-08-24 19:57:38,24.98,21.97,20.70,99.90,386870,76,21467,-65
2019-08-24 19:58:16,26.50,23.30,20.70,99.90,386830,76,21077,-65
2019-08-24 19:58:53,25.75,22.95,20.70,99.90,378973,78,21201,-65
2019-08-24 19:59:31,26.02,23.25,20.60,99.90,377646,78,21226,-65
2019-08-24 20:00:07,25.68,23.07,20.70,99.90,377719,78,21143,-66
2019-08-24 20:00:45,25.12,22.52,20.60,99.90,381731,76,21064,-65
2019-08-24 20:01:22,24.92,22.22,20.60,99.90,387130,76,21143,-65
2019-08-24 20:01:59,24.07,21.45,20.60,99.90,386802,76,21530,-65
2019-08-24 20:02:36,24.85,22.20,20.60,99.90,386209,76,21576,-65
2019-08-24 20:03:13,28.83,21.85,20.60,99.90,386859,76,21601,-65
2019-08-24 20:03:49,24.70,21.73,20.60,99.90,386765,76,21605,-65
2019-08-24 20:04:26,25.77,22.98,20.60,99.90,386493,75,21546,-65
2019-08-24 20:05:03,25.60,21.33,20.60,99.90,386904,76,21188,-65
2019-08-24 20:05:40,24.40,21.10,20.60,99.90,386783,76,21072,-65
2019-08-24 20:06:17,23.38,20.90,20.60,99.90,386762,76,21170,-66
2019-08-24 20:06:54,23.77,21.23,20.70,99.90,387291,76,21147,-65
2019-08-24 20:07:31,22.93,20.48,20.60,99.90,386891,76,21080,-65
2019-08-24 20:08:08,22.77,20.40,20.70,99.90,386886,76,21096,-66
2019-08-24 20:09:06,22.40,20.20,20.70,99.90,386716,76,21182,-65
2019-08-24 20:09:42,20.95,18.85,20.70,99.90,386297,76,21501,-65
2019-08-24 20:10:19,23.20,20.30,20.70,99.90,385224,76,21510,-65
2019-08-24 20:10:56,24.37,21.35,20.70,99.90,385163,76,21029,-66
2019-08-24 20:11:33,24.35,21.85,20.70,99.90,387707,75,21048,-65
2019-08-24 20:12:10,22.00,19.27,20.70,99.90,391331,75,21045,-65
2019-08-24 20:12:47,23.38,21.00,20.70,99.90,391265,75,21159,-65
2019-08-24 20:13:23,23.62,21.12,20.60,99.90,391599,75,21102,-65
2019-08-24 20:14:01,23.95,20.15,20.60,99.90,391333,75,21609,-65
2019-08-24 20:14:38,25.12,20.95,20.70,99.90,391695,75,21159,-65
2019-08-24 20:15:14,23.12,20.62,20.60,99.90,391634,75,21069,-65
2019-08-24 20:15:51,23.73,21.23,20.60,99.90,391323,75,21044,-65
2019-08-24 20:16:28,27.10,21.45,20.70,99.90,391503,75,21130,-65
2019-08-24 20:17:05,24.40,21.45,20.60,99.90,391820,75,21048,-65
2019-08-24 20:17:42,24.10,21.57,20.60,99.90,391470,75,21041,-65
2019-08-24 20:18:19,26.95,22.82,20.60,99.90,392090,75,21049,-65
2019-08-24 20:18:55,24.65,22.10,20.60,99.90,391556,75,21017,-66
2019-08-24 20:19:33,25.27,22.32,20.60,99.90,391239,75,21045,-65
2019-08-24 20:20:10,26.70,22.98,20.60,99.90,391425,75,21017,-65
2019-08-24 20:20:46,26.62,23.85,20.60,99.90,391663,75,21106,-65
2019-08-24 20:21:23,26.68,23.87,20.50,99.90,390807,75,21048,-65
2019-08-24 20:22:00,26.80,23.73,20.50,99.90,391273,75,21049,-65
2019-08-24 20:22:37,26.40,23.55,20.50,99.90,391042,75,21100,-65
2019-08-24 20:23:14,26.65,23.47,20.50,99.90,391433,75,21187,-65
2019-08-24 20:23:51,28.17,23.77,20.50,99.90,391111,75,21013,-65
2019-08-24 20:24:27,28.00,24.70,20.60,99.90,391403,75,21573,-65
2019-08-24 20:25:05,26.93,24.02,20.50,99.90,391499,75,21526,-65
2019-08-24 20:25:42,26.35,23.55,20.50,99.90,391619,75,21009,-65
2019-08-24 20:26:18,26.27,23.45,20.50,99.90,391720,75,21041,-65
2019-08-24 20:26:55,25.92,22.95,20.50,99.90,391396,75,21092,-65
2019-08-24 20:27:32,26.10,23.38,20.50,99.90,391833,75,21018,-65
2019-08-24 20:28:09,28.27,23.15,20.40,99.90,391755,75,21155,-65
2019-08-24 20:28:46,28.67,24.47,20.40,99.90,391390,75,21053,-65
2019-08-24 20:29:23,26.07,23.27,20.50,99.90,391878,75,21475,-65
2019-08-24 20:30:00,27.22,23.07,20.40,99.90,391649,75,21207,-66
2019-08-24 20:30:37,28.10,24.63,20.40,99.90,391338,75,21142,-66
2019-08-24 20:31:14,25.65,22.93,20.40,99.90,392207,75,21092,-66
2019-08-24 20:31:50,25.77,22.98,20.40,99.90,391695,75,21100,-65
2019-08-24 20:32:27,26.42,22.48,20.40,99.90,391293,75,21037,-65
2019-08-24 20:33:05,25.27,22.65,20.40,99.90,391966,75,21138,-66
2019-08-24 20:33:41,25.92,22.07,20.40,99.90,391559,75,21069,-65
2019-08-24 20:34:18,24.43,21.82,20.40,99.90,391323,75,21102,-65
2019-08-24 20:34:56,23.98,21.37,20.40,99.90,391844,75,21558,-66
2019-08-24 20:35:32,25.80,22.02,20.40,99.90,391585,75,21045,-66
2019-08-24 20:36:09,24.98,21.80,20.30,99.90,385220,76,21263,-66
2019-08-24 20:36:46,24.40,21.30,20.40,99.90,391387,75,21088,-65
2019-08-24 20:37:24,25.82,23.02,20.40,99.90,391540,75,21458,-66
2019-08-24 20:38:01,28.83,23.47,20.40,99.90,391688,75,21009,-66
2019-08-24 20:38:38,25.35,22.65,20.30,99.90,391463,75,21135,-66
2019-08-24 20:39:14,25.95,23.02,20.30,99.90,391860,75,21127,-65
2019-08-24 20:39:52,25.30,22.13,20.30,99.90,390912,75,21103,-65
2019-08-24 20:40:29,23.27,20.82,20.30,99.90,391925,75,21045,-65
2019-08-24 20:41:23,25.37,21.97,20.30,99.90,391905,75,21010,-66
2019-08-24 20:42:00,24.00,21.30,20.30,99.90,379661,78,21133,-65
2019-08-24 20:42:37,24.82,22.13,20.30,99.90,377796,77,21247,-65
2019-08-24 20:43:14,24.92,22.20,20.20,99.90,377843,78,21154,-65
2019-08-24 20:43:51,23.40,20.95,20.20,99.90,377419,77,21128,-66
2019-08-24 20:44:28,23.98,21.48,20.30,99.90,376853,77,21104,-66
2019-08-24 20:45:04,23.67,21.17,20.20,99.90,378027,78,21056,-66
2019-08-24 20:45:41,23.35,20.85,20.20,99.90,377855,77,21077,-66
2019-08-24 20:46:18,25.57,22.22,20.20,99.90,378197,78,21195,-66
2019-08-24 20:46:55,24.30,21.80,20.20,99.90,377888,77,21523,-65
2019-08-24 20:47:32,25.43,22.25,20.20,99.90,377985,78,21635,-66
2019-08-24 20:49:06,24.20,21.68,20.10,99.90,355459,81,21695,-65
2019-08-24 20:49:43,23.57,21.17,20.00,99.90,360414,80,21120,-66
2019-08-24 20:50:20,24.63,21.93,20.00,99.90,367506,80,21089,-66
2019-08-24 20:50:57,26.95,23.22,20.00,99.90,367869,80,21569,-66
2019-08-24 20:51:34,26.40,22.93,20.00,99.90,367874,80,21127,-65
2019-08-24 20:52:12,26.90,22.95,20.00,99.90,367919,80,21131,-66
2019-08-24 20:52:49,25.40,22.37,20.00,99.90,363550,81,21146,-66
2019-08-24 20:53:26,23.67,21.15,20.00,99.90,362638,81,21261,-66
2019-08-24 20:54:03,26.23,23.40,20.00,99.90,360913,81,21518,-65
2019-08-24 20:54:40,27.58,23.62,20.00,99.90,360235,81,21150,-65
2019-08-24 20:55:17,27.15,24.25,19.90,99.90,363295,81,21044,-66
2019-08-24 20:55:54,28.80,24.75,19.90,99.90,362793,81,21145,-66
2019-08-24 20:56:31,26.25,23.47,19.80,99.90,363043,79,21155,-65
2019-08-24 20:57:08,27.15,24.23,19.80,99.90,361919,81,21096,-65
2019-08-24 20:57:45,26.12,23.32,19.80,99.90,361296,80,21108,-66
2019-08-24 20:58:22,23.55,21.15,19.80,99.90,361720,80,21104,-65
2019-08-24 20:59:00,26.77,23.20,19.80,99.90,361578,80,21159,-65
2019-08-24 20:59:37,24.30,21.68,19.80,99.90,361447,80,21178,-65
2019-08-24 21:00:14,24.57,21.25,19.80,99.90,361580,80,21100,-65
2019-08-24 21:00:51,24.72,21.60,19.80,99.90,361780,81,21596,-65
2019-08-24 21:01:28,25.17,22.60,19.80,99.90,361544,80,21531,-65
2019-08-24 21:02:05,27.58,24.27,19.80,99.90,361729,80,21076,-65
2019-08-24 21:02:42,25.08,22.37,19.80,99.90,361163,81,21226,-65
2019-08-24 21:03:19,26.17,22.73,19.80,99.90,361830,81,21307,-65
2019-08-24 21:03:56,23.98,21.05,19.80,99.90,362165,81,21241,-64
2019-08-24 21:04:33,23.92,21.42,19.80,99.90,362443,80,21145,-65
2019-08-24 21:05:10,23.67,21.10,19.80,99.90,362892,81,21731,-65
2019-08-24 21:05:47,22.90,20.40,19.80,99.90,363221,79,21166,-65
2019-08-24 21:06:24,22.07,19.75,19.80,99.90,362681,81,21092,-65
2019-08-24 21:07:01,22.30,19.70,19.80,99.90,363258,80,21146,-65
2019-08-24 21:07:37,21.70,19.35,19.80,99.90,362688,81,21154,-65
2019-08-24 21:08:14,22.50,20.20,19.80,99.90,363152,81,21068,-66
2019-08-24 21:09:09,23.57,20.85,19.80,99.90,362870,81,21541,-65
2019-08-24 21:09:46,23.15,20.62,19.80,99.90,376967,78,21221,-64
2019-08-24 21:10:23,24.43,21.52,19.70,99.90,385637,75,21066,-65
2019-08-24 21:11:00,25.92,23.12,19.70,99.90,385885,75,21047,-66
2019-08-24 21:11:36,24.20,21.65,19.60,99.90,385836,75,21151,-65
2019-08-24 21:12:13,24.32,21.60,19.60,99.90,385836,75,21055,-64
2019-08-24 21:12:51,22.93,20.50,19.60,99.90,385896,75,21090,-64
2019-08-24 21:13:27,28.35,21.97,19.60,99.90,385943,75,21126,-64
2019-08-24 21:14:10,22.07,19.85,19.60,99.90,385752,75,21082,-64
2019-08-24 21:14:47,24.23,21.30,19.60,99.90,380161,77,21101,-65
2019-08-24 21:15:23,23.70,21.20,19.60,99.90,379413,77,21605,-65
2019-08-24 21:16:00,23.25,20.82,19.50,99.90,379229,77,21097,-65
2019-08-24 21:16:37,23.83,21.33,19.50,99.90,379141,77,21114,-64
2019-08-24 21:17:14,23.98,21.48,19.50,99.90,379223,77,21085,-65
2019-08-24 21:17:52,22.05,19.75,19.50,99.90,379523,77,21618,-65
2019-08-24 21:18:28,22.30,20.02,19.50,99.90,379417,77,21120,-65
2019-08-24 21:19:05,22.15,19.82,19.50,99.90,379379,77,21124,-64
2019-08-24 21:19:42,22.15,19.75,19.50,99.90,379229,77,21120,-65
2019-08-24 21:20:19,24.72,20.45,19.50,99.90,379379,77,21271,-65
2019-08-24 21:20:56,23.85,21.27,19.50,99.90,379404,77,21180,-65
2019-08-24 21:21:33,24.47,21.87,19.50,99.90,378949,77,21031,-65
2019-08-24 21:22:28,23.32,20.72,19.40,99.90,379505,77,21551,-66
2019-08-24 21:23:04,25.17,21.05,19.40,99.90,373447,79,21088,-65
2019-08-24 21:23:59,24.45,20.52,19.40,99.90,372227,79,21225,-66
2019-08-24 21:24:36,23.98,19.67,19.40,99.90,361206,80,21076,-66
2019-08-24 21:25:13,22.73,19.85,19.40,99.90,359696,82,21111,-66
2019-08-24 21:26:46,21.95,19.57,19.40,99.90,354228,82,21167,-65
2019-08-24 21:27:23,23.15,18.90,19.40,99.90,368010,80,21128,-65
2019-08-24 21:28:00,21.80,19.17,19.40,99.90,365188,80,21044,-65
2019-08-24 21:28:37,23.85,19.52,19.40,99.90,366815,80,21173,-65
2019-08-24 21:29:14,22.07,18.80,19.40,99.90,366741,80,21258,-65
2019-08-24 21:29:51,21.12,18.90,19.40,99.90,366075,80,21125,-65
2019-08-24 21:30:28,22.40,19.98,19.40,99.90,366824,80,21182,-64
2019-08-24 21:31:05,24.20,19.23,19.40,99.90,366748,80,21102,-65
2019-08-24 21:31:42,22.25,19.23,19.40,99.90,366764,80,21086,-64
2019-08-24 21:32:19,21.93,19.30,19.40,99.90,366812,80,21224,-65
2019-08-24 21:32:55,22.37,19.70,19.40,99.90,366740,80,21098,-65
2019-08-24 21:33:33,21.37,19.05,19.40,99.90,366340,80,21528,-65
2019-08-24 21:34:10,21.65,18.92,19.40,99.90,366908,80,21066,-64
2019-08-24 21:34:46,23.45,19.85,19.40,99.90,361489,81,21152,-65
2019-08-24 21:35:23,21.60,19.37,19.40,99.90,360667,81,21083,-65
2019-08-24 21:36:00,21.37,18.75,19.40,99.90,360563,81,21084,-65
2019-08-24 21:36:37,22.07,18.95,19.40,99.90,360499,81,21153,-64
2019-08-24 21:37:14,21.65,18.32,19.40,99.90,360574,81,21160,-64
2019-08-24 21:37:51,23.85,19.32,19.40,99.90,360702,81,21220,-64
2019-08-24 21:38:28,21.07,18.25,19.40,99.90,360299,81,21547,-65
2019-08-24 21:39:05,20.62,18.35,19.40,99.90,360555,81,21508,-65
2019-08-24 21:39:42,21.50,19.02,19.40,99.90,360690,81,21180,-65
2019-08-24 21:40:18,21.30,18.87,19.40,99.90,360411,81,21161,-65
2019-08-24 21:40:56,21.95,19.65,19.30,99.90,360438,81,21054,-65
2019-08-24 21:41:33,21.93,19.12,19.40,99.90,360609,81,21082,-65
2019-08-24 21:42:09,20.57,18.37,19.40,99.90,360284,81,21055,-66
2019-08-24 21:42:46,20.88,18.30,19.40,99.90,360427,81,21192,-65
2019-08-24 21:43:24,22.90,19.52,19.40,99.90,360460,81,21590,-65
2019-08-24 21:44:00,21.45,18.20,19.40,99.90,360819,81,21086,-66
2019-08-24 21:44:37,20.00,17.90,19.40,99.90,360431,81,21137,-65
2019-08-24 21:45:14,23.18,18.73,19.40,99.90,360519,81,21102,-65
2019-08-24 21:45:51,22.30,18.80,19.40,99.90,360658,81,21192,-65
2019-08-24 21:46:28,23.00,19.15,19.40,99.90,360481,81,21102,-65
2019-08-24 21:47:05,24.25,20.30,19.40,99.90,360731,81,21231,-66
2019-08-24 21:47:41,22.25,19.90,19.40,99.90,360539,81,21071,-65
2019-08-24 21:48:19,22.80,19.15,19.40,99.90,360289,81,21125,-65
2019-08-24 21:49:14,24.20,19.80,19.50,99.90,360270,81,21074,-65
2019-08-24 21:49:50,21.37,19.15,19.40,99.90,391687,75,21090,-65
2019-08-24 21:50:45,21.65,19.35,19.40,99.90,391724,75,21103,-64
2019-08-24 21:51:22,22.05,18.82,19.50,99.90,394525,74,21077,-65
2019-08-24 21:51:59,22.13,18.73,19.40,99.90,392889,74,21505,-65
2019-08-24 21:52:36,21.50,18.60,19.40,99.90,392851,74,21506,-65
2019-08-24 21:53:13,21.23,18.75,19.30,99.90,392831,74,21777,-65
2019-08-24 21:53:50,20.50,17.90,19.30,99.90,392969,74,21041,-65
2019-08-24 21:54:27,22.70,19.67,19.30,99.90,392677,74,21225,-65
2019-08-24 21:55:04,23.67,20.40,19.30,99.90,393853,74,21038,-66
2019-08-24 21:55:41,24.87,20.05,19.30,99.90,393967,74,21554,-65
2019-08-24 21:56:18,21.87,19.45,19.30,99.90,393815,74,21561,-66
2019-08-24 21:56:55,25.57,21.20,19.30,99.90,393785,74,21100,-65
2019-08-24 21:57:31,22.32,19.20,19.20,99.90,393740,74,21081,-64
2019-08-24 21:58:09,22.93,20.02,19.20,99.90,393481,74,21338,-65
2019-08-24 21:58:46,21.90,18.87,19.20,99.90,393869,74,21033,-65
2019-08-24 21:59:22,23.38,20.37,19.20,99.90,393966,75,21143,-66
2019-08-24 21:59:59,23.62,20.15,19.20,99.90,393635,74,21209,-65
2019-08-24 22:00:37,24.27,20.90,19.20,99.90,393823,74,21033,-66
2019-08-24 22:01:14,23.85,21.25,19.20,99.90,386775,76,21107,-66
2019-08-24 22:01:51,24.10,21.00,19.20,99.90,385278,75,21061,-65
2019-08-24 22:02:28,25.43,21.37,19.10,99.90,385519,75,21130,-66
2019-08-24 22:03:05,23.07,20.12,19.10,99.90,389559,74,21112,-65
2019-08-24 22:03:42,25.32,21.50,19.10,99.90,393704,75,21148,-65
2019-08-24 22:04:19,23.83,21.20,19.00,99.90,393712,74,21174,-66
2019-08-24 22:04:56,23.70,21.15,19.00,99.90,393771,74,21198,-65
2019-08-24 22:05:33,25.02,20.85,19.00,99.90,393792,74,21069,-66
2019-08-24 22:06:10,24.77,21.42,19.00,99.90,393809,75,21069,-66
2019-08-24 22:06:46,26.35,22.70,19.00,99.90,393712,74,21475,-66
2019-08-24 22:07:23,26.75,21.80,19.00,99.90,393775,74,21049,-65
2019-08-24 22:08:00,25.55,21.30,19.00,99.90,393801,74,21139,-65
2019-08-24 22:08:37,24.98,21.37,19.00,99.90,393854,74,21115,-66
2019-08-24 22:09:14,25.55,22.55,19.00,99.90,393732,74,21111,-65
2019-08-24 22:09:52,29.40,23.18,18.90,99.90,393743,74,21108,-65
2019-08-24 22:10:28,28.00,23.20,18.90,99.90,393749,74,21061,-65
2019-08-24 22:11:06,28.02,23.07,18.90,99.90,393740,74,21576,-65
2019-08-24 22:11:43,27.10,23.22,18.80,99.90,393863,74,21073,-65
2019-08-24 22:12:19,25.17,21.82,18.80,99.90,393707,74,21103,-65
2019-08-24 22:12:56,27.70,23.45,18.80,99.90,393630,74,21065,-65
2019-08-24 22:13:33,30.00,24.10,18.80,99.90,393862,74,21088,-65
2019-08-24 22:14:10,29.32,24.40,18.80,99.90,393741,74,21471,-64
2019-08-24 22:14:47,30.45,24.10,18.80,99.90,393769,74,21487,-66
2019-08-24 22:15:24,29.95,23.60,18.80,99.90,393773,74,21108,-64
2019-08-24 22:16:01,28.15,23.73,18.70,99.90,393800,74,21069,-66
2019-08-24 22:16:38,24.92,21.95,18.70,99.90,393560,74,21014,-64
2019-08-24 22:17:15,26.02,23.02,18.70,99.90,393899,74,21077,-65
2019-08-24 22:17:53,29.63,23.92,18.70,99.90,394057,74,21069,-65
2019-08-24 22:18:30,25.75,22.77,18.70,99.90,393743,74,21143,-64
2019-08-24 22:19:07,25.27,22.05,18.70,99.90,394039,74,21555,-65
2019-08-24 22:19:44,29.20,23.60,18.70,99.90,393536,74,21144,-64
2019-08-24 22:20:21,29.07,23.10,18.70,99.90,393763,74,21013,-65
2019-08-24 22:20:58,26.15,23.18,18.70,99.90,394006,74,21041,-65
2019-08-24 22:21:34,27.30,21.42,18.70,99.90,393710,74,21202,-64
2019-08-24 22:22:11,26.05,22.98,18.70,99.90,393600,74,21010,-65
2019-08-24 22:23:44,26.80,23.07,18.70,99.90,386541,76,21121,-65
2019-08-24 22:24:21,28.35,23.92,18.70,99.90,383916,75,21163,-65
2019-08-24 22:24:59,28.80,23.83,18.70,99.90,383954,76,21164,-65
2019-08-24 22:25:35,26.30,22.75,18.70,99.90,383721,76,21207,-64
2019-08-24 22:26:13,25.90,22.42,18.70,99.90,383805,76,21109,-65
2019-08-24 22:26:50,27.20,22.77,18.70,99.90,383932,76,21210,-64
2019-08-24 22:27:26,26.35,22.27,18.70,99.90,384134,76,21714,-64
2019-08-24 22:28:04,25.55,22.20,18.70,99.90,383824,76,21206,-65
2019-08-24 22:28:41,29.23,24.18,18.70,99.90,384012,76,21151,-65
2019-08-24 22:29:18,29.20,23.67,18.70,99.90,384097,76,21159,-65
2019-08-24 22:29:55,31.57,24.63,18.70,99.90,383861,76,21191,-65
2019-08-24 22:30:32,31.97,26.05,18.60,99.90,383905,76,21121,-65
2019-08-24 22:31:09,26.80,23.18,18.60,99.90,384091,76,21037,-65
2019-08-24 22:31:46,27.62,23.80,18.60,99.90,383730,76,21089,-65
2019-08-24 22:32:23,29.70,22.90,18.60,99.90,384157,76,21061,-65
2019-08-24 22:32:59,30.15,24.67,18.60,99.90,384061,76,21097,-66
2019-08-24 22:33:36,31.07,24.23,18.60,99.90,383539,76,21094,-65
2019-08-24 22:34:13,29.50,25.37,18.60,99.90,384018,75,21029,-65
2019-08-24 22:34:50,28.05,24.60,18.60,99.90,383770,76,21066,-65
2019-08-24 22:35:28,28.65,24.18,18.50,99.90,383985,76,21443,-66
2019-08-24 22:36:06,31.40,25.82,18.50,99.90,378151,78,21061,-65
2019-08-24 22:36:44,30.77,25.90,18.50,99.90,376752,78,21129,-65
2019-08-24 22:37:22,29.37,26.00,18.50,99.90,376625,78,21132,-64
2019-08-24 22:38:00,31.27,26.77,18.40,99.90,382507,76,21190,-64
2019-08-24 22:38:37,31.05,26.80,18.40,99.90,384141,76,21319,-65
2019-08-24 22:39:13,31.27,26.45,18.40,99.90,383992,76,21178,-64
2019-08-24 22:39:50,30.97,27.15,18.40,99.90,383740,76,21556,-65
2019-08-24 22:40:27,32.67,27.70,18.40,99.90,384065,76,21143,-65
2019-08-24 22:41:03,30.92,25.55,18.40,99.90,384049,76,21495,-65
2019-08-24 22:41:40,29.67,24.43,18.40,99.90,383518,76,21179,-64
2019-08-24 22:42:18,31.07,26.33,18.40,99.90,383989,76,21121,-65
2019-08-24 22:42:54,28.85,25.68,18.40,99.90,384123,76,21084,-65
2019-08-24 22:43:31,31.23,25.27,18.40,99.90,383506,76,21073,-65
2019-08-24 22:44:08,31.60,26.55,18.40,99.90,384147,76,21065,-63
2019-08-24 22:44:45,30.40,25.60,18.40,99.90,384156,76,21511,-64
2019-08-24 22:45:23,29.85,25.17,18.40,99.90,383762,76,21527,-64
2019-08-24 22:46:01,30.35,25.35,18.40,99.90,384245,76,21054,-65
2019-08-24 22:46:55,29.50,25.72,18.40,99.90,383976,76,21109,-66
2019-08-24 22:47:32,29.80,25.55,18.50,99.90,378650,77,21093,-65
2019-08-24 22:48:09,34.98,27.60,18.40,99.90,378791,77,21194,-65
2019-08-24 22:48:46,33.30,27.62,18.40,99.90,378764,77,21159,-65
2019-08-24 22:49:23,31.62,27.60,18.40,99.90,378826,77,21533,-65
2019-08-24 22:50:00,34.58,27.50,18.40,99.90,378691,77,21065,-65
2019-08-24 22:50:36,33.83,26.95,18.40,99.90,378755,77,21096,-65
2019-08-24 22:51:14,31.90,26.55,18.40,99.90,378644,77,21101,-65
2019-08-24 22:51:51,30.70,25.82,18.30,99.90,378605,77,21190,-66
2019-08-24 22:52:28,31.48,26.42,18.30,99.90,378866,77,21073,-65
2019-08-24 22:53:05,33.42,27.85,18.30,99.90,378788,77,21139,-65
2019-08-24 22:53:42,34.18,28.20,18.30,99.90,378695,77,21163,-65
2019-08-24 22:54:18,32.98,27.90,18.30,99.90,378737,76,21620,-65
2019-08-24 22:54:55,33.73,27.32,18.30,99.90,378628,77,21641,-65
2019-08-24 22:55:32,32.23,27.20,18.30,99.90,378775,77,21128,-65
2019-08-24 22:56:09,33.02,27.07,18.30,99.90,378604,77,21198,-65
2019-08-24 22:56:46,33.48,28.27,18.30,99.90,381797,76,21061,-65
2019-08-24 22:57:23,30.68,25.68,18.30,99.90,385610,76,21124,-65
2019-08-24 22:57:59,35.30,28.20,18.30,99.90,385306,76,21049,-65
2019-08-24 22:58:38,34.63,27.75,18.30,99.90,385418,76,21119,-65
2019-08-24 22:59:15,34.20,28.50,18.30,99.90,385619,76,21103,-65
2019-08-24 22:59:51,34.10,28.32,18.30,99.90,385083,76,21064,-65
2019-08-24 23:00:28,34.60,28.30,18.30,99.90,385350,76,21112,-65
2019-08-24 23:01:05,35.48,28.52,18.30,99.90,385627,76,21518,-65
2019-08-24 23:01:42,33.70,27.58,18.30,99.90,385708,76,21045,-64
2019-08-24 23:02:19,35.85,29.32,18.20,99.90,385472,76,21112,-65
2019-08-24 23:02:56,35.55,28.98,18.20,99.90,385495,76,21139,-65
2019-08-24 23:03:33,39.40,30.00,18.20,99.90,385523,76,21022,-65
2019-08-24 23:04:10,37.38,29.90,18.20,99.90,385255,76,21088,-64
2019-08-24 23:04:47,39.70,30.70,18.20,99.90,385372,76,21109,-64
2019-08-24 23:05:24,36.50,31.07,18.20,99.90,385381,76,21097,-64
2019-08-24 23:06:01,43.38,31.93,18.20,99.90,385433,76,21182,-65
2019-08-24 23:06:38,38.45,31.40,18.10,99.90,385456,76,21057,-65
2019-08-24 23:07:14,40.85,32.17,18.10,99.90,385492,76,21084,-64
2019-08-24 23:07:51,39.45,33.20,18.10,99.90,385165,76,21092,-65
2019-08-24 23:08:28,41.95,32.73,18.10,99.90,385302,76,21131,-64
2019-08-24 23:09:05,40.78,31.17,18.10,99.90,385322,76,21112,-64
2019-08-24 23:09:42,36.65,30.43,18.10,99.90,385383,76,21056,-65
2019-08-24 23:10:19,34.18,28.10,18.10,99.90,385214,76,21108,-65
2019-08-24 23:10:55,35.08,28.80,18.10,99.90,384731,76,21146,-65
2019-08-24 23:11:32,40.78,31.60,18.10,99.90,385344,76,21162,-65
2019-08-24 23:12:10,43.30,33.15,18.10,99.90,385523,76,21085,-65
2019-08-24 23:12:46,40.40,31.85,18.10,99.90,385396,76,21566,-65
2019-08-24 23:13:23,37.17,30.65,18.10,99.90,385270,76,21615,-64
2019-08-24 23:14:00,41.65,32.30,18.10,99.90,385437,76,21514,-65
2019-08-24 23:14:37,36.85,30.32,18.10,99.90,385617,76,21125,-65
2019-08-24 23:15:14,37.35,30.35,18.10,99.90,385275,76,21209,-65
2019-08-24 23:15:51,37.73,30.43,18.10,99.90,385122,76,21104,-65
2019-08-24 23:16:27,37.42,30.30,18.10,99.90,385448,76,21531,-65
2019-08-24 23:17:04,38.55,29.67,18.10,99.90,384781,76,21159,-66
2019-08-24 23:17:43,34.40,29.18,18.10,99.90,385722,76,21058,-64
2019-08-24 23:18:19,36.77,29.55,18.10,99.90,385909,76,21143,-64
2019-08-24 23:18:56,38.40,30.65,18.10,99.90,385459,76,21041,-64
2019-08-24 23:19:33,35.48,28.23,18.00,99.90,385447,76,21104,-65
2019-08-24 23:20:10,35.65,29.18,18.00,99.90,385291,76,21173,-65
2019-08-24 23:20:47,35.90,29.23,18.00,99.90,385243,76,21052,-66
2019-08-24 23:21:44,35.30,29.20,18.00,99.90,385396,76,21061,-64
2019-08-24 23:22:20,36.98,28.27,18.10,99.90,401737,73,21050,-65
2019-08-24 23:22:58,31.68,27.60,18.10,99.90,398917,73,21447,-65
2019-08-24 23:23:35,36.53,29.07,18.00,99.90,390412,75,21143,-64
2019-08-24 23:24:11,34.40,28.35,18.10,99.90,391699,75,21018,-65
2019-08-24 23:24:48,33.70,28.47,18.10,99.90,389142,75,21189,-65
2019-08-24 23:25:26,38.42,30.43,18.10,99.90,393817,73,21035,-65
2019-08-24 23:26:02,35.78,29.50,18.00,99.90,397767,73,21124,-65
2019-08-24 23:26:40,35.30,29.27,18.00,99.90,397458,73,21119,-65
2019-08-24 23:27:18,35.85,30.08,18.00,99.90,390309,75,21099,-65
2019-08-24 23:27:56,37.73,29.48,18.00,99.90,390467,75,21147,-65
2019-08-24 23:28:35,35.30,29.70,18.00,99.90,384304,76,21045,-64
2019-08-24 23:30:09,38.92,30.57,18.00,99.90,362416,80,21230,-65
2019-08-24 23:30:46,36.38,29.20,17.90,99.90,365732,78,21485,-66
2019-08-24 23:31:24,39.98,31.15,17.90,99.90,372804,78,21162,-65
2019-08-24 23:32:00,36.90,29.25,17.90,99.90,369709,80,21140,-65
2019-08-24 23:32:37,33.85,28.42,18.00,99.90,368599,80,21180,-65
2019-08-24 23:33:14,37.15,29.80,18.00,99.90,368869,80,21163,-65
2019-08-24 23:33:51,36.80,30.92,18.00,99.90,371267,78,21560,-65
2019-08-24 23:34:29,38.92,31.50,18.00,99.90,374354,77,21068,-65
2019-08-24 23:35:06,39.27,31.87,17.90,99.90,376234,78,21141,-65
2019-08-24 23:35:44,40.80,31.50,17.90,99.90,376343,78,21621,-65
2019-08-24 23:36:21,40.58,32.58,17.90,99.90,376230,78,21054,-65
2019-08-24 23:36:58,45.58,33.75,17.90,99.90,376355,78,21148,-64
2019-08-24 23:37:35,39.15,31.40,17.90,99.90,376524,78,21061,-65
2019-08-24 23:38:12,38.98,32.33,17.90,99.90,376140,78,21057,-65
2019-08-24 23:38:49,45.95,35.28,17.90,99.90,376328,78,21057,-65
2019-08-24 23:39:26,40.38,32.63,17.80,99.90,376724,78,21140,-65
2019-08-24 23:40:09,45.85,34.95,17.80,99.90,369829,79,21087,-65
2019-08-24 23:40:46,38.88,32.28,17.80,99.90,368944,80,21085,-65
2019-08-24 23:41:22,37.93,31.05,17.80,99.90,368292,80,21081,-65
2019-08-24 23:42:00,43.20,35.30,17.80,99.90,373624,78,21073,-66
2019-08-24 23:42:37,42.65,33.70,17.80,99.90,376614,78,21139,-65
2019-08-24 23:43:13,41.35,32.70,17.80,99.90,376351,78,21566,-65
2019-08-24 23:43:50,45.30,34.78,17.80,99.90,375989,77,21225,-65
2019-08-24 23:44:27,44.23,35.30,17.80,99.90,376385,77,21488,-65
2019-08-24 23:45:04,43.00,33.48,17.80,99.90,376327,78,21108,-65
2019-08-24 23:45:41,41.68,32.30,17.80,99.90,376140,78,21133,-64
2019-08-24 23:46:18,42.15,34.10,17.80,99.90,376453,78,21550,-65
2019-08-24 23:46:54,41.30,32.73,17.80,99.90,376231,78,21516,-65
2019-08-24 23:47:31,42.98,34.08,17.80,99.90,376050,78,21040,-65
2019-08-24 23:48:09,41.33,33.88,17.80,99.90,376404,78,21057,-66
2019-08-24 23:48:45,42.95,32.67,17.80,99.90,376365,77,21558,-65
2019-08-24 23:49:22,41.50,33.05,17.80,99.90,376058,78,21541,-65
2019-08-24 23:49:59,42.03,34.25,17.80,99.90,376410,78,21049,-65
2019-08-24 23:50:36,44.35,34.15,17.80,99.90,376560,78,21053,-65
2019-08-24 23:51:13,45.55,34.58,17.70,99.90,376256,78,21074,-65
2019-08-24 23:51:50,42.23,33.45,17.70,99.90,376290,78,21177,-65
2019-08-24 23:52:27,40.05,32.75,17.70,99.90,376515,78,21123,-66
2019-08-24 23:53:04,42.10,34.48,17.70,99.90,376191,78,21058,-65
2019-08-24 23:53:41,43.02,32.35,17.70,99.90,376118,78,21515,-65
2019-08-24 23:54:17,40.40,33.30,17.70,99.90,376262,77,21069,-65
2019-08-24 23:54:54,37.00,31.02,17.70,99.90,376040,78,21057,-65
2019-08-24 23:55:32,43.25,34.00,17.70,99.90,376244,78,21112,-65
2019-08-24 23:56:08,39.20,31.33,17.70,99.90,376362,78,21191,-65
2019-08-24 23:56:46,41.75,31.48,17.70,99.90,375842,78,21085,-65
2019-08-24 23:57:23,40.20,31.27,17.70,99.90,370117,79,21124,-65
2019-08-24 23:58:00,42.48,32.13,17.70,99.90,369771,79,21152,-65
2019-08-24 23:58:37,40.48,32.67,17.60,99.90,369391,79,21133,-65
2019-08-24 23:59:14,40.70,32.13,17.70,99.90,374268,78,21583,-65
2019-08-24 23:59:51,42.78,33.35,17.60,99.90,376350,78,21061,-65