2019-08-24 00:00:27,18.80,18.80,18.80,99.90,396799,74,20149,-72
2019-08-24 00:01:01,18.80,18.80,18.80,99.90,395977,75,20110,-71
2019-08-24 00:01:36,18.80,18.80,18.80,99.90,395582,73,20181,-72
2019-08-24 00:02:10,18.80,18.80,18.80,99.90,396339,75,20149,-72
2019-08-24 00:02:45,18.80,18.80,18.80,99.90,396090,75,20123,-71
2019-08-24 00:03:19,18.80,18.80,18.80,99.90,396557,75,20125,-71
2019-08-24 00:03:54,18.80,18.80,18.80,99.90,396092,75,20153,-72
2019-08-24 00:04:29,18.70,18.70,18.70,99.90,396133,73,20126,-71
2019-08-24 00:05:03,18.80,18.80,18.80,99.90,396548,75,20262,-71
2019-08-24 00:05:38,18.80,18.80,18.80,99.90,396247,75,20382,-71
2019-08-24 00:06:12,18.80,18.80,18.80,99.90,396378,75,20430,-72
2019-08-24 00:06:46,18.80,18.80,18.80,99.90,396119,75,20106,-71
2019-08-24 00:07:21,18.80,18.80,18.80,99.90,396388,75,20150,-72
2019-08-24 00:07:55,18.80,18.80,18.80,99.90,396463,75,20379,-71
2019-08-24 00:08:30,18.80,18.80,18.80,99.90,396364,75,20433,-71
2019-08-24 00:09:05,18.80,18.80,18.80,99.90,396332,75,20181,-72
2019-08-24 00:09:39,18.80,18.80,18.80,99.90,396672,75,20122,-71
2019-08-24 00:10:13,18.80,18.80,18.80,99.90,396343,75,20173,-71
2019-08-24 00:10:48,18.80,18.80,18.80,99.90,396252,75,20937,-71
2019-08-24 00:11:22,18.80,18.80,18.80,99.90,396478,75,20106,-71
2019-08-24 00:11:57,18.80,18.80,18.80,99.90,396309,75,20106,-72
2019-08-24 00:12:32,18.80,18.80,18.80,99.90,396262,75,20188,-71
2019-08-24 00:13:07,18.80,18.80,18.80,99.90,396465,75,20200,-71
2019-08-24 00:13:41,18.80,18.80,18.80,99.90,396286,75,20208,-71
2019-08-24 00:14:15,18.80,18.80,18.80,99.90,396360,73,20123,-72
2019-08-24 00:14:50,18.80,18.80,18.80,99.90,395952,75,20157,-71
2019-08-24 00:15:24,18.80,18.80,18.80,99.90,396412,75,20106,-71
2019-08-24 00:15:59,18.80,18.80,18.80,99.90,396203,75,20192,-71
2019-08-24 00:16:33,18.80,18.80,18.80,99.90,396328,75,20157,-71
2019-08-24 00:17:07,18.80,18.80,18.80,99.90,396290,75,20197,-72
2019-08-24 00:17:42,18.80,18.80,18.80,99.90,396198,75,20110,-72
2019-08-24 00:18:16,18.80,18.80,18.80,99.90,396418,75,20122,-71
2019-08-24 00:18:50,18.80,18.80,18.80,99.90,396219,75,20134,-71
2019-08-24 00:19:27,18.80,18.80,18.80,99.90,396290,75,20197,-71
2019-08-24 00:20:01,18.80,18.80,18.80,99.90,396390,75,20122,-71
2019-08-24 00:20:36,18.80,18.80,18.80,99.90,396235,75,20118,-71
2019-08-24 00:21:11,18.70,18.70,18.70,99.90,396367,75,20181,-72
2019-08-24 00:21:46,18.70,18.70,18.70,99.90,396373,75,20177,-70
2019-08-24 00:22:20,18.80,18.80,18.80,99.90,396356,75,20154,-71
2019-08-24 00:22:54,18.80,18.80,18.80,99.90,396282,75,20177,-71
2019-08-24 00:23:29,18.80,18.80,18.80,99.90,396248,75,20118,-71
2019-08-24 00:24:03,18.80,18.80,18.80,99.90,396360,75,20122,-70
2019-08-24 00:24:37,18.80,18.80,18.80,99.90,396163,75,20130,-71
2019-08-24 00:25:12,18.80,18.80,18.80,99.90,396364,75,20166,-70
2019-08-24 00:25:47,18.80,18.80,18.80,99.90,396250,75,20189,-71
2019-08-24 00:26:21,18.80,18.80,18.80,99.90,395878,75,20208,-71
2019-08-24 00:26:56,18.80,18.80,18.80,99.90,395905,75,20165,-71
2019-08-24 00:27:30,18.80,18.80,18.80,99.90,396363,75,20112,-71
2019-08-24 00:28:05,18.80,18.80,18.80,99.90,396179,75,20235,-71
2019-08-24 00:28:39,18.80,18.80,18.80,99.90,396249,75,20126,-71
2019-08-24 00:29:13,18.80,18.80,18.80,99.90,396268,75,20177,-71
2019-08-24 00:29:48,18.70,18.70,18.70,99.90,396202,75,20134,-71
2019-08-24 00:30:22,18.70,18.70,18.70,99.90,396406,75,20118,-71
2019-08-24 00:30:57,18.70,18.70,18.70,99.90,396277,75,20151,-72
2019-08-24 00:31:31,18.70,18.70,18.70,99.90,396361,75,20417,-71
2019-08-24 00:32:06,18.70,18.70,18.70,99.90,396423,75,20433,-71
2019-08-24 00:32:40,18.70,18.70,18.70,99.90,396290,75,20164,-71
2019-08-24 00:33:14,18.60,18.60,18.60,99.90,396063,75,20208,-71
2019-08-24 00:33:49,18.60,18.60,18.60,99.90,396264,75,20205,-70
2019-08-24 00:34:23,18.60,18.60,18.60,99.90,396387,73,20491,-71
2019-08-24 00:34:57,18.70,18.70,18.70,99.90,396216,75,20126,-71
2019-08-24 00:35:33,18.60,18.60,18.60,99.90,396326,75,20205,-70
2019-08-24 00:36:08,18.70,18.70,18.70,99.90,396676,75,20216,-71
2019-08-24 00:36:43,18.70,18.70,18.70,99.90,396268,75,20421,-71
2019-08-24 00:37:18,18.70,18.70,18.70,99.90,396069,75,20220,-71
2019-08-24 00:37:52,18.70,18.70,18.70,99.90,395921,75,20122,-71
2019-08-24 00:38:26,18.70,18.70,18.70,99.90,395812,75,20177,-71
2019-08-24 00:39:01,18.70,18.70,18.70,99.90,396139,75,20158,-71
2019-08-24 00:39:38,18.70,18.70,18.70,99.90,396420,75,20375,-71
2019-08-24 00:40:13,18.70,18.70,18.70,99.90,396426,75,20216,-71
2019-08-24 00:40:47,18.70,18.70,18.70,99.90,396233,75,20227,-71
2019-08-24 00:41:21,18.70,18.70,18.70,99.90,396486,75,20423,-72
2019-08-24 00:41:56,18.70,18.70,18.70,99.90,396180,75,20169,-72
2019-08-24 00:42:30,18.70,18.70,18.70,99.90,395954,75,20219,-71
2019-08-24 00:43:05,18.70,18.70,18.70,99.90,396252,75,20110,-71
2019-08-24 00:43:40,18.70,18.70,18.70,99.90,396323,75,20960,-71
2019-08-24 00:44:14,18.70,18.70,18.70,99.90,396415,73,20118,-71
2019-08-24 00:44:48,18.80,18.80,18.80,99.90,396273,75,20110,-71
2019-08-24 00:45:23,18.70,18.70,18.70,99.90,396301,75,20173,-71
2019-08-24 00:45:57,18.70,18.70,18.70,99.90,396403,75,20152,-70
2019-08-24 00:46:32,18.70,18.70,18.70,99.90,396322,75,20204,-72
2019-08-24 00:47:07,18.80,18.80,18.80,99.90,396451,75,20741,-72
2019-08-24 00:47:42,18.70,18.70,18.70,99.90,396532,75,20126,-72
2019-08-24 00:48:16,18.70,18.70,18.70,99.90,396473,75,20150,-72
2019-08-24 00:48:50,18.70,18.70,18.70,99.90,396224,75,20250,-71
2019-08-24 00:49:25,18.70,18.70,18.70,99.90,396307,75,20419,-71
2019-08-24 00:49:59,18.70,18.70,18.70,99.90,396535,75,20196,-71
2019-08-24 00:50:35,18.70,18.70,18.70,99.90,396229,75,20426,-70
2019-08-24 00:51:10,18.70,18.70,18.70,99.90,396621,75,20157,-72
2019-08-24 00:51:44,18.70,18.70,18.70,99.90,396109,75,20191,-72
2019-08-24 00:52:18,18.70,18.70,18.70,99.90,396140,75,20150,-72
2019-08-24 00:52:53,18.70,18.70,18.70,99.90,396182,75,20153,-72
2019-08-24 00:53:27,18.70,18.70,18.70,99.90,396469,75,20149,-72
2019-08-24 00:54:02,18.70,18.70,18.70,99.90,396223,75,20169,-71
2019-08-24 00:54:36,18.70,18.70,18.70,99.90,396282,75,20148,-71
2019-08-24 00:55:10,18.70,18.70,18.70,99.90,396520,75,20165,-71
2019-08-24 00:55:45,18.60,18.60,18.60,99.90,396232,75,20153,-72
2019-08-24 00:56:19,18.60,18.60,18.60,99.90,396370,75,20168,-72
2019-08-24 00:56:53,18.60,18.60,18.60,99.90,396487,75,20177,-72
2019-08-24 00:57:29,18.60,18.60,18.60,99.90,396278,75,20462,-72
2019-08-24 00:58:03,18.60,18.60,18.60,99.90,396369,75,20193,-72
2019-08-24 00:58:37,18.60,18.60,18.60,99.90,396268,75,20122,-71
2019-08-24 00:59:13,18.60,18.60,18.60,99.90,396304,75,20242,-72
2019-08-24 00:59:47,18.60,18.60,18.60,99.90,396444,75,20150,-72
2019-08-24 01:00:22,18.50,18.50,18.50,99.90,396329,75,20122,-72
2019-08-24 01:00:56,18.50,18.50,18.50,99.90,396422,75,20177,-72
2019-08-24 01:01:31,18.50,18.50,18.50,99.90,396259,75,20123,-72
2019-08-24 01:02:05,18.50,18.50,18.50,99.90,396415,75,20126,-72
2019-08-24 01:02:39,18.50,18.50,18.50,99.90,396166,75,20122,-71
2019-08-24 01:03:14,18.50,18.50,18.50,99.90,396692,74,20161,-72
2019-08-24 01:03:48,18.50,18.50,18.50,99.90,396818,73,20156,-72
2019-08-24 01:04:23,18.40,18.40,18.40,99.90,396654,73,20453,-72
2019-08-24 01:04:57,18.50,18.50,18.50,99.90,397327,74,20126,-71
2019-08-24 01:05:31,18.40,18.40,18.40,99.90,396669,74,20130,-72
2019-08-24 01:06:06,18.40,18.40,18.40,99.90,396957,74,20118,-71
2019-08-24 01:06:40,18.40,18.40,18.40,99.90,396741,74,20118,-72
2019-08-24 01:07:15,18.40,18.40,18.40,99.90,396669,74,20199,-71
2019-08-24 01:07:49,18.40,18.40,18.40,99.90,396678,74,20274,-72
2019-08-24 01:08:24,18.40,18.40,18.40,99.90,396779,74,20434,-72
2019-08-24 01:08:58,18.30,18.30,18.30,99.90,396642,74,20119,-72
2019-08-24 01:09:32,18.30,18.30,18.30,99.90,396848,74,20156,-72
2019-08-24 01:10:07,18.20,18.20,18.20,99.90,396610,74,20153,-71
2019-08-24 01:10:41,18.20,18.20,18.20,99.90,396400,74,20207,-71
2019-08-24 01:11:16,18.20,18.20,18.20,99.90,396583,74,20126,-72
2019-08-24 01:11:50,18.20,18.20,18.20,99.90,396588,74,20149,-72
2019-08-24 01:12:24,18.20,18.20,18.20,99.90,396718,74,20193,-72
2019-08-24 01:12:59,18.20,18.20,18.20,99.90,396525,74,20185,-72
2019-08-24 01:13:33,18.20,18.20,18.20,99.90,396711,74,20169,-72
2019-08-24 01:14:07,18.20,18.20,18.20,99.90,396617,73,20148,-72
2019-08-24 01:14:42,18.20,18.20,18.20,99.90,396632,74,20150,-72
2019-08-24 01:15:16,18.20,18.20,18.20,99.90,396556,74,20122,-72
2019-08-24 01:15:51,18.20,18.20,18.20,99.90,396633,74,20169,-72
2019-08-24 01:16:25,18.10,18.10,18.10,99.90,396717,74,20130,-72
2019-08-24 01:17:00,18.20,18.20,18.20,99.90,396692,74,20152,-72
2019-08-24 01:17:34,18.10,18.10,18.10,99.90,396757,74,20122,-72
2019-08-24 01:18:08,18.10,18.10,18.10,99.90,396531,74,20110,-72
2019-08-24 01:18:43,18.10,18.10,18.10,99.90,396602,74,20141,-71
2019-08-24 01:19:17,18.10,18.10,18.10,99.90,396783,74,20152,-72
2019-08-24 01:19:52,18.10,18.10,18.10,99.90,396476,74,20512,-71
2019-08-24 01:20:26,18.10,18.10,18.10,99.90,396869,74,20181,-72
2019-08-24 01:21:00,18.10,18.10,18.10,99.90,396847,74,20185,-72
2019-08-24 01:21:35,18.10,18.10,18.10,99.90,396905,74,20181,-72
2019-08-24 01:22:09,18.10,18.10,18.10,99.90,395879,75,20102,-71
2019-08-24 01:22:43,18.10,18.10,18.10,99.90,395410,75,20152,-72
2019-08-24 01:23:18,18.10,18.10,18.10,99.90,395483,73,20123,-71
2019-08-24 01:23:53,18.10,18.10,18.10,99.90,395980,74,20126,-71
2019-08-24 01:24:27,18.10,18.10,18.10,99.90,396629,73,20209,-72
2019-08-24 01:25:01,18.10,18.10,18.10,99.90,396502,74,20176,-72
2019-08-24 01:25:36,18.00,18.00,18.00,99.90,396628,74,20122,-72
2019-08-24 01:26:10,18.10,18.10,18.10,99.90,397012,74,20157,-72
2019-08-24 01:26:45,18.10,18.10,18.10,99.90,396782,74,20181,-72
2019-08-24 01:27:20,18.10,18.10,18.10,99.90,396785,74,20473,-72
2019-08-24 01:27:54,18.00,18.00,18.00,99.90,396796,74,20438,-72
2019-08-24 01:28:28,18.10,18.10,18.10,99.90,396476,74,20126,-72
2019-08-24 01:29:03,18.00,18.00,18.00,99.90,396636,74,20411,-71
2019-08-24 01:29:37,18.00,18.00,18.00,99.90,396770,74,20324,-72
2019-08-24 01:30:12,18.00,18.00,18.00,99.90,396693,74,20110,-72
2019-08-24 01:30:46,18.00,18.00,18.00,99.90,396705,74,20161,-72
2019-08-24 01:31:20,18.00,18.00,18.00,99.90,396710,74,20122,-72
2019-08-24 01:31:55,18.00,18.00,18.00,99.90,396745,74,20168,-72
2019-08-24 01:32:30,17.90,17.90,17.90,99.90,396829,74,20170,-72
2019-08-24 01:33:04,17.90,17.90,17.90,99.90,396664,74,20121,-72
2019-08-24 01:33:38,17.90,17.90,17.90,99.90,396735,74,20192,-72
2019-08-24 01:34:13,17.90,17.90,17.90,99.90,396595,73,20149,-72
2019-08-24 01:34:48,17.90,17.90,17.90,99.90,396611,74,20298,-72
2019-08-24 01:35:22,17.90,17.90,17.90,99.90,396582,74,20126,-72
2019-08-24 01:35:57,17.90,17.90,17.90,99.90,396735,74,20236,-72
2019-08-24 01:36:31,17.90,17.90,17.90,99.90,396960,74,20380,-72
2019-08-24 01:37:05,17.80,17.80,17.80,99.90,396756,74,20152,-72
2019-08-24 01:37:40,17.80,17.80,17.80,99.90,396650,73,20173,-72
2019-08-24 01:38:14,17.80,17.80,17.80,99.90,396638,74,20220,-72
2019-08-24 01:38:49,17.80,17.80,17.80,99.90,396684,74,20118,-71
2019-08-24 01:39:23,17.80,17.80,17.80,99.90,396747,74,20153,-72
2019-08-24 01:39:57,17.70,17.70,17.70,99.90,396484,74,20122,-72
2019-08-24 01:40:32,17.70,17.70,17.70,99.90,396598,74,20130,-71
2019-08-24 01:41:06,17.70,17.70,17.70,99.90,396785,74,20106,-72
2019-08-24 01:41:41,17.70,17.70,17.70,99.90,396560,73,20157,-72
2019-08-24 01:42:15,17.70,17.70,17.70,99.90,396638,74,20469,-72
2019-08-24 01:42:50,17.70,17.70,17.70,99.90,396650,74,20461,-72
2019-08-24 01:43:24,17.70,17.70,17.70,99.90,396554,74,20102,-71
2019-08-24 01:43:58,17.70,17.70,17.70,99.90,395920,74,20126,-72
2019-08-24 01:44:33,17.60,17.60,17.60,99.90,396347,74,20192,-70
2019-08-24 01:45:07,17.60,17.60,17.60,99.90,396888,74,20435,-72
2019-08-24 01:45:42,17.60,17.60,17.60,99.90,396878,74,20181,-72
2019-08-24 01:46:16,17.60,17.60,17.60,99.90,396658,74,20185,-72
2019-08-24 01:46:50,17.60,17.60,17.60,99.90,396510,74,20184,-72
2019-08-24 01:47:25,17.60,17.60,17.60,99.90,396608,74,20892,-71
2019-08-24 01:48:00,17.60,17.60,17.60,99.90,396783,74,20445,-72
2019-08-24 01:48:34,17.50,17.50,17.50,99.90,396588,74,20184,-72
2019-08-24 01:49:08,17.50,17.50,17.50,99.90,396849,74,20149,-72
2019-08-24 01:50:01,17.50,17.50,17.50,99.90,396674,74,20149,-72
2019-08-24 01:50:35,17.50,17.50,17.50,99.90,370484,80,20143,-72
2019-08-24 01:51:09,17.50,17.50,17.50,99.90,364465,81,20395,-71
2019-08-24 01:51:44,17.50,17.50,17.50,99.90,369387,80,20190,-72
2019-08-24 01:52:18,17.50,17.50,17.50,99.90,364414,81,20189,-72
2019-08-24 01:52:53,17.40,17.40,17.40,99.90,369531,80,20119,-72
2019-08-24 01:53:27,17.40,17.40,17.40,99.90,364481,81,20130,-71
2019-08-24 01:54:01,17.40,17.40,17.40,99.90,369492,80,20166,-72
2019-08-24 01:54:36,17.50,17.50,17.50,99.90,358817,81,20140,-72
2019-08-24 01:55:10,17.50,17.50,17.50,99.90,362345,81,20169,-72
2019-08-24 01:55:44,17.40,17.40,17.40,99.90,365173,81,20210,-72
2019-08-24 01:56:19,17.40,17.40,17.40,99.90,365255,81,20190,-72
2019-08-24 01:56:53,17.40,17.40,17.40,99.90,365258,81,20120,-72
2019-08-24 01:57:28,17.40,17.40,17.40,99.90,365241,81,20132,-72
2019-08-24 01:58:02,17.40,17.40,17.40,99.90,365148,81,20448,-72
2019-08-24 01:58:37,17.40,17.40,17.40,99.90,365215,81,20116,-71
2019-08-24 01:59:11,17.40,17.40,17.40,99.90,365226,81,20167,-72
2019-08-24 01:59:45,17.40,17.40,17.40,99.90,365146,81,20475,-72
2019-08-24 02:00:20,17.30,17.30,17.30,99.90,365119,81,20416,-72
2019-08-24 02:00:54,17.30,17.30,17.30,99.90,365208,81,20191,-72
2019-08-24 02:01:28,17.40,17.40,17.40,99.90,365061,81,20210,-72
2019-08-24 02:02:03,17.30,17.30,17.30,99.90,365078,81,20219,-72
2019-08-24 02:02:37,17.30,17.30,17.30,99.90,365354,81,20136,-72
2019-08-24 02:03:12,17.30,17.30,17.30,99.90,365128,81,20133,-72
2019-08-24 02:03:46,17.30,17.30,17.30,99.90,365220,81,20120,-72
2019-08-24 02:04:20,17.20,17.20,17.20,99.90,365131,80,20132,-72
2019-08-24 02:04:55,17.30,17.30,17.30,99.90,365116,81,20196,-72
2019-08-24 02:05:29,17.20,17.20,17.20,99.90,365252,81,20129,-72
2019-08-24 02:06:03,17.20,17.20,17.20,99.90,365121,81,20116,-72
2019-08-24 02:06:38,17.20,17.20,17.20,99.90,365247,81,20128,-72
2019-08-24 02:07:14,17.20,17.20,17.20,99.90,365468,81,20132,-71
2019-08-24 02:07:48,17.20,17.20,17.20,99.90,365229,81,20176,-71
2019-08-24 02:08:22,17.20,17.20,17.20,99.90,365251,81,20468,-72
2019-08-24 02:08:57,17.20,17.20,17.20,99.90,365148,81,20199,-71
2019-08-24 02:09:31,17.20,17.20,17.20,99.90,365079,81,20199,-71
2019-08-24 02:10:06,17.20,17.20,17.20,99.90,364928,81,20116,-71
2019-08-24 02:10:40,17.20,17.20,17.20,99.90,364934,81,20158,-72
2019-08-24 02:11:14,17.20,17.20,17.20,99.90,365275,81,20230,-72
2019-08-24 02:11:49,17.20,17.20,17.20,99.90,365097,81,20432,-71
2019-08-24 02:12:23,17.20,17.20,17.20,99.90,365192,81,20417,-72
2019-08-24 02:12:57,17.20,17.20,17.20,99.90,365046,81,20187,-72
2019-08-24 02:13:32,17.10,17.10,17.10,99.90,365112,81,20159,-72
2019-08-24 02:14:06,17.10,17.10,17.10,99.90,364972,81,20140,-71
2019-08-24 02:14:41,17.10,17.10,17.10,99.90,365182,81,20159,-72
2019-08-24 02:15:15,17.10,17.10,17.10,99.90,365229,81,20502,-72
2019-08-24 02:15:50,17.10,17.10,17.10,99.90,365037,81,20171,-70
2019-08-24 02:16:24,17.10,17.10,17.10,99.90,365250,81,20175,-72
2019-08-24 02:16:58,17.10,17.10,17.10,99.90,365099,81,20163,-72
2019-08-24 02:17:33,17.10,17.10,17.10,99.90,365058,81,20175,-72
2019-08-24 02:18:08,17.00,17.00,17.00,99.90,365274,81,20175,-71
2019-08-24 02:18:43,17.00,17.00,17.00,99.90,365117,81,20417,-71
2019-08-24 02:19:17,17.00,17.00,17.00,99.90,365084,81,20385,-71
2019-08-24 02:19:51,17.00,17.00,17.00,99.90,365282,81,20195,-72
2019-08-24 02:20:26,17.00,17.00,17.00,99.90,365172,81,20226,-72
2019-08-24 02:21:00,17.00,17.00,17.00,99.90,365232,81,20171,-69
2019-08-24 02:21:35,17.00,17.00,17.00,99.90,365183,81,20165,-70
2019-08-24 02:22:10,17.00,17.00,17.00,99.90,365229,81,20136,-70
2019-08-24 02:22:44,17.00,17.00,17.00,99.90,365325,81,20230,-70
2019-08-24 02:23:18,17.00,17.00,17.00,99.90,365301,81,20183,-70
2019-08-24 02:23:53,17.00,17.00,17.00,99.90,365108,81,20124,-70
2019-08-24 02:24:27,16.90,16.90,16.90,99.90,365254,80,20516,-70
2019-08-24 02:25:01,16.90,16.90,16.90,99.90,365081,81,20191,-70
2019-08-24 02:25:36,16.90,16.90,16.90,99.90,365160,81,20397,-71
2019-08-24 02:26:10,16.90,16.90,16.90,99.90,365237,81,20136,-71
2019-08-24 02:26:45,16.80,16.80,16.80,99.90,365183,81,20116,-71
2019-08-24 02:27:19,16.90,16.90,16.90,99.90,365161,81,20459,-70
2019-08-24 02:27:54,16.80,16.80,16.80,99.90,365058,81,20128,-71
2019-08-24 02:28:28,16.80,16.80,16.80,99.90,365200,81,20132,-71
2019-08-24 02:29:02,16.80,16.80,16.80,99.90,365020,81,20448,-71
2019-08-24 02:29:37,16.80,16.80,16.80,99.90,365150,81,20429,-71
2019-08-24 02:30:12,16.80,16.80,16.80,99.90,365264,81,20304,-71
2019-08-24 02:30:48,16.80,16.80,16.80,99.90,366527,81,20198,-71
2019-08-24 02:31:24,16.70,16.70,16.70,99.90,366736,81,20111,-71
2019-08-24 02:31:59,16.80,16.80,16.80,99.90,366605,81,20201,-70
2019-08-24 02:32:33,16.70,16.70,16.70,99.90,364092,81,20183,-71
2019-08-24 02:33:08,16.70,16.70,16.70,99.90,360402,82,20495,-71
2019-08-24 02:33:44,16.70,16.70,16.70,99.90,357911,82,20191,-71
2019-08-24 02:34:20,16.70,16.70,16.70,99.90,355192,82,20237,-72
2019-08-24 02:34:54,16.60,16.60,16.60,99.90,354991,83,20132,-72
2019-08-24 02:35:29,16.60,16.60,16.60,99.90,357108,82,20251,-71
2019-08-24 02:36:05,16.60,16.60,16.60,99.90,362249,81,20204,-72
2019-08-24 02:36:39,16.60,16.60,16.60,99.90,365232,81,20610,-72
2019-08-24 02:37:14,16.70,16.70,16.70,99.90,365133,81,20163,-72
2019-08-24 02:37:48,16.70,16.70,16.70,99.90,365403,81,20120,-72
2019-08-24 02:38:22,16.60,16.60,16.60,99.90,365993,81,20203,-72
2019-08-24 02:38:57,16.60,16.60,16.60,99.90,364968,81,20203,-72
2019-08-24 02:39:31,16.60,16.60,16.60,99.90,365188,81,20129,-72
2019-08-24 02:40:06,16.60,16.60,16.60,99.90,365174,81,20377,-71
2019-08-24 02:40:41,16.60,16.60,16.60,99.90,366294,81,20132,-71
2019-08-24 02:41:15,16.60,16.60,16.60,99.90,366399,81,20131,-72
2019-08-24 02:41:49,16.60,16.60,16.60,99.90,366345,81,20424,-72
2019-08-24 02:42:24,16.60,16.60,16.60,99.90,365770,81,20223,-72
2019-08-24 02:42:58,16.50,16.50,16.50,99.90,365212,81,20136,-71
2019-08-24 02:43:32,16.60,16.60,16.60,99.90,365101,81,20456,-72
2019-08-24 02:44:07,16.50,16.50,16.50,99.90,365153,81,20159,-71
2019-08-24 02:44:41,16.60,16.60,16.60,99.90,364890,81,20132,-72
2019-08-24 02:45:15,16.50,16.50,16.50,99.90,365011,81,20158,-71
2019-08-24 02:45:50,16.50,16.50,16.50,99.90,365076,81,20171,-72
2019-08-24 02:46:24,16.50,16.50,16.50,99.90,365291,81,20425,-71
2019-08-24 02:46:59,16.50,16.50,16.50,99.90,365103,81,20187,-71
2019-08-24 02:47:33,16.50,16.50,16.50,99.90,365217,81,20179,-72
2019-08-24 02:48:08,16.50,16.50,16.50,99.90,365338,81,20412,-71
2019-08-24 02:48:42,16.50,16.50,16.50,99.90,364916,81,20412,-72
2019-08-24 02:49:16,16.50,16.50,16.50,99.90,365205,81,20199,-72
2019-08-24 02:49:51,16.50,16.50,16.50,99.90,365182,81,20179,-71
2019-08-24 02:50:25,16.50,16.50,16.50,99.90,365312,81,20120,-72
2019-08-24 02:51:00,16.40,16.40,16.40,99.90,365128,81,20136,-71
2019-08-24 02:51:34,16.40,16.40,16.40,99.90,362240,81,20171,-71
2019-08-24 02:52:08,16.50,16.50,16.50,99.90,359248,82,20157,-72
2019-08-24 02:52:43,16.40,16.40,16.40,99.90,359029,82,20122,-72
2019-08-24 02:53:17,16.40,16.40,16.40,99.90,359116,82,20122,-72
2019-08-24 02:53:51,16.50,16.50,16.50,99.90,359764,82,20221,-71
2019-08-24 02:54:26,16.40,16.40,16.40,99.90,364349,80,20404,-71
2019-08-24 02:55:00,16.40,16.40,16.40,99.90,364509,81,20179,-72
2019-08-24 02:55:35,16.40,16.40,16.40,99.90,364540,81,20162,-71
2019-08-24 02:56:09,16.40,16.40,16.40,99.90,364433,81,20119,-72
2019-08-24 02:56:44,16.40,16.40,16.40,99.90,364411,81,20166,-72
2019-08-24 02:57:18,16.40,16.40,16.40,99.90,364686,81,20159,-72
2019-08-24 02:57:52,16.40,16.40,16.40,99.90,364734,81,20229,-71
2019-08-24 02:58:27,16.40,16.40,16.40,99.90,364537,81,20173,-72
2019-08-24 02:59:01,16.40,16.40,16.40,99.90,359805,82,20348,-72
2019-08-24 02:59:35,16.40,16.40,16.40,99.90,359553,82,20532,-70
2019-08-24 03:00:10,16.30,16.30,16.30,99.90,359667,82,20470,-72
2019-08-24 03:00:44,16.30,16.30,16.30,99.90,360945,81,20130,-72
2019-08-24 03:01:18,16.40,16.40,16.40,99.90,364331,81,20223,-71
2019-08-24 03:01:53,16.30,16.30,16.30,99.90,364356,81,20490,-72
2019-08-24 03:02:27,16.30,16.30,16.30,99.90,364431,81,20135,-71
2019-08-24 03:03:02,16.30,16.30,16.30,99.90,364555,81,20170,-72
2019-08-24 03:03:36,16.30,16.30,16.30,99.90,364440,81,20139,-71
2019-08-24 03:04:10,16.30,16.30,16.30,99.90,364535,80,20158,-71
2019-08-24 03:04:45,16.30,16.30,16.30,99.90,364451,81,20119,-71
2019-08-24 03:05:19,16.30,16.30,16.30,99.90,364686,81,20162,-72
2019-08-24 03:05:53,16.30,16.30,16.30,99.90,364375,81,20194,-72
2019-08-24 03:06:28,16.30,16.30,16.30,99.90,364421,81,20127,-72
2019-08-24 03:07:03,16.20,16.20,16.20,99.90,364487,81,20455,-71
2019-08-24 03:07:37,16.20,16.20,16.20,99.90,364479,81,20139,-72
2019-08-24 03:08:11,16.20,16.20,16.20,99.90,364497,81,20160,-71
2019-08-24 03:08:46,16.20,16.20,16.20,99.90,364264,81,20368,-72
2019-08-24 03:09:20,16.20,16.20,16.20,99.90,364519,81,20392,-72
2019-08-24 03:09:54,16.20,16.20,16.20,99.90,363903,81,20221,-72
2019-08-24 03:10:29,16.20,16.20,16.20,99.90,364221,81,20158,-72
2019-08-24 03:11:03,16.20,16.20,16.20,99.90,364419,81,20232,-72
2019-08-24 03:11:38,16.20,16.20,16.20,99.90,364238,81,20381,-71
2019-08-24 03:12:12,16.20,16.20,16.20,99.90,364505,81,20361,-71
2019-08-24 03:12:46,16.20,16.20,16.20,99.90,364593,81,20139,-72
2019-08-24 03:13:21,16.10,16.10,16.10,99.90,364206,81,20128,-72
2019-08-24 03:13:55,16.10,16.10,16.10,99.90,364395,81,20210,-71
2019-08-24 03:14:29,16.10,16.10,16.10,99.90,364331,80,20186,-72
2019-08-24 03:15:04,16.10,16.10,16.10,99.90,364273,81,20210,-71
2019-08-24 03:15:39,16.10,16.10,16.10,99.90,364469,81,20170,-71
2019-08-24 03:16:13,16.10,16.10,16.10,99.90,364391,81,20294,-71
2019-08-24 03:16:47,16.10,16.10,16.10,99.90,364745,81,20190,-72
2019-08-24 03:17:22,16.00,16.00,16.00,99.90,364418,81,20135,-71
2019-08-24 03:17:56,16.10,16.10,16.10,99.90,364496,81,20119,-71
2019-08-24 03:18:30,16.10,16.10,16.10,99.90,364240,81,20144,-71
2019-08-24 03:19:05,16.00,16.00,16.00,99.90,364263,81,20479,-71
2019-08-24 03:19:39,16.00,16.00,16.00,99.90,364450,81,20162,-71
2019-08-24 03:20:13,16.00,16.00,16.00,99.90,364340,81,20194,-72
2019-08-24 03:20:48,16.00,16.00,16.00,99.90,364606,81,20427,-72
2019-08-24 03:21:22,16.00,16.00,16.00,99.90,364562,81,20365,-72
2019-08-24 03:21:57,16.00,16.00,16.00,99.90,364318,81,20124,-71
2019-08-24 03:22:31,16.00,16.00,16.00,99.90,364519,81,20131,-71
2019-08-24 03:23:05,16.00,16.00,16.00,99.90,364518,81,20433,-71
2019-08-24 03:23:40,16.00,16.00,16.00,99.90,364508,81,20214,-71
2019-08-24 03:24:14,16.00,16.00,16.00,99.90,364523,80,20115,-71
2019-08-24 03:24:48,16.00,16.00,16.00,99.90,364450,81,20174,-72
2019-08-24 03:25:24,15.90,15.90,15.90,99.90,364415,81,20210,-72
2019-08-24 03:25:58,15.90,15.90,15.90,99.90,364464,81,20139,-71
2019-08-24 03:26:32,15.90,15.90,15.90,99.90,364434,81,20400,-71
2019-08-24 03:27:07,15.90,15.90,15.90,99.90,364180,81,20191,-72
2019-08-24 03:27:41,15.90,15.90,15.90,99.90,364532,81,20124,-72
2019-08-24 03:28:15,15.90,15.90,15.90,99.90,364464,81,20191,-71
2019-08-24 03:28:50,15.90,15.90,15.90,99.90,364482,81,20170,-72
2019-08-24 03:29:24,15.90,15.90,15.90,99.90,364547,81,20127,-72
2019-08-24 03:29:59,15.90,15.90,15.90,99.90,364393,81,20131,-72
2019-08-24 03:30:33,15.90,15.90,15.90,99.90,364397,81,20131,-71
2019-08-24 03:31:08,15.90,15.90,15.90,99.90,364585,81,20186,-72
2019-08-24 03:31:42,15.80,15.80,15.80,99.90,364549,81,20393,-71
2019-08-24 03:32:16,15.80,15.80,15.80,99.90,364509,81,20194,-71
2019-08-24 03:32:51,15.80,15.80,15.80,99.90,365062,81,20159,-72
2019-08-24 03:33:26,15.80,15.80,15.80,99.90,364452,81,20228,-72
2019-08-24 03:34:01,15.80,15.80,15.80,99.90,364482,81,20181,-71
2019-08-24 03:34:35,15.80,15.80,15.80,99.90,364491,81,20238,-72
2019-08-24 03:35:09,15.80,15.80,15.80,99.90,364331,81,20131,-71
2019-08-24 03:35:44,15.80,15.80,15.80,99.90,364411,81,20166,-72
2019-08-24 03:36:18,15.80,15.80,15.80,99.90,364517,81,20128,-72
2019-08-24 03:36:52,15.80,15.80,15.80,99.90,364411,81,20288,-71
2019-08-24 03:37:27,15.70,15.70,15.70,99.90,364618,81,20440,-71
2019-08-24 03:38:02,15.70,15.70,15.70,99.90,364405,81,20115,-71
2019-08-24 03:38:36,15.70,15.70,15.70,99.90,364481,81,20174,-71
2019-08-24 03:39:10,15.70,15.70,15.70,99.90,364455,81,20503,-72
2019-08-24 03:39:45,15.70,15.70,15.70,99.90,364141,81,20389,-72
2019-08-24 03:40:19,15.70,15.70,15.70,99.90,364531,81,20220,-71
2019-08-24 03:40:53,15.70,15.70,15.70,99.90,364256,81,20120,-71
2019-08-24 03:41:28,15.70,15.70,15.70,99.90,364356,81,20213,-71
2019-08-24 03:42:02,15.60,15.60,15.60,99.90,364353,81,20202,-72
2019-08-24 03:42:37,15.60,15.60,15.60,99.90,364258,81,20143,-70
2019-08-24 03:43:11,15.60,15.60,15.60,99.90,364529,81,20413,-72
2019-08-24 03:43:46,15.60,15.60,15.60,99.90,364268,81,20595,-70
2019-08-24 03:44:20,15.60,15.60,15.60,99.90,364342,80,20139,-69
2019-08-24 03:44:55,15.60,15.60,15.60,99.90,364326,81,20115,-70
2019-08-24 03:45:29,15.60,15.60,15.60,99.90,364616,81,20131,-70
2019-08-24 03:46:03,15.60,15.60,15.60,99.90,364354,81,20392,-70
2019-08-24 03:46:38,15.60,15.60,15.60,99.90,364400,81,20131,-70
2019-08-24 03:47:12,15.60,15.60,15.60,99.90,364618,81,20163,-70
2019-08-24 03:47:47,15.60,15.60,15.60,99.90,364424,81,20388,-70
2019-08-24 03:48:21,15.60,15.60,15.60,99.90,364440,81,20420,-71
2019-08-24 03:48:55,15.60,15.60,15.60,99.90,364302,81,20198,-70
2019-08-24 03:49:30,15.60,15.60,15.60,99.90,364376,81,20131,-70
2019-08-24 03:50:04,15.50,15.50,15.50,99.90,364534,81,20187,-69
2019-08-24 03:50:38,15.50,15.50,15.50,99.90,364333,81,20183,-70
2019-08-24 03:51:13,15.50,15.50,15.50,99.90,364400,81,20182,-70
2019-08-24 03:51:48,15.50,15.50,15.50,99.90,364264,81,20135,-71
2019-08-24 03:52:22,15.50,15.50,15.50,99.90,364443,81,20190,-70
2019-08-24 03:52:56,15.50,15.50,15.50,99.90,365394,80,20431,-73
2019-08-24 03:53:31,15.50,15.50,15.50,99.90,365861,81,20154,-71
2019-08-24 03:54:05,15.50,15.50,15.50,99.90,365921,81,20218,-70
2019-08-24 03:54:40,15.50,15.50,15.50,99.90,365791,81,20116,-70
2019-08-24 03:55:15,15.50,15.50,15.50,99.90,365999,81,20139,-71
2019-08-24 03:55:49,15.50,15.50,15.50,99.90,365722,81,20175,-70
2019-08-24 03:56:24,15.50,15.50,15.50,99.90,365671,81,20156,-70
2019-08-24 03:56:58,15.50,15.50,15.50,99.90,365926,81,20127,-71
2019-08-24 03:57:32,15.50,15.50,15.50,99.90,365688,81,20190,-70
2019-08-24 03:58:07,15.50,15.50,15.50,99.90,365749,81,20207,-70
2019-08-24 03:58:41,15.40,15.40,15.40,99.90,365777,81,20112,-71
2019-08-24 03:59:15,15.40,15.40,15.40,99.90,365797,81,20230,-69
2019-08-24 03:59:50,15.40,15.40,15.40,99.90,365783,81,20467,-71
2019-08-24 04:00:25,15.40,15.40,15.40,99.90,365913,81,20211,-71
2019-08-24 04:00:59,15.40,15.40,15.40,99.90,365646,81,20218,-71
2019-08-24 04:01:34,15.40,15.40,15.40,99.90,365942,81,20159,-71
2019-08-24 04:02:08,15.40,15.40,15.40,99.90,365813,81,20187,-71
2019-08-24 04:02:42,15.40,15.40,15.40,99.90,365636,81,20128,-71
2019-08-24 04:03:17,15.40,15.40,15.40,99.90,365949,81,20112,-71
2019-08-24 04:03:51,15.40,15.40,15.40,99.90,365841,81,20224,-71
2019-08-24 04:04:25,15.40,15.40,15.40,99.90,365940,80,20237,-71
2019-08-24 04:05:00,15.40,15.40,15.40,99.90,365774,81,20429,-71
2019-08-24 04:05:35,15.40,15.40,15.40,99.90,366013,81,20459,-71
2019-08-24 04:06:10,15.30,15.30,15.30,99.90,365827,81,20209,-71
2019-08-24 04:06:44,15.40,15.40,15.40,99.90,365907,81,20174,-71
2019-08-24 04:07:19,15.30,15.30,15.30,99.90,365784,81,20135,-71
2019-08-24 04:07:53,15.30,15.30,15.30,99.90,365943,81,20281,-71
2019-08-24 04:08:27,15.30,15.30,15.30,99.90,365788,81,20163,-71
2019-08-24 04:09:02,15.40,15.40,15.40,99.90,365830,81,20429,-71
2019-08-24 04:09:36,15.30,15.30,15.30,99.90,365887,81,20156,-71
2019-08-24 04:10:11,15.30,15.30,15.30,99.90,365785,81,20116,-71
2019-08-24 04:10:46,15.30,15.30,15.30,99.90,365810,81,20159,-71
2019-08-24 04:11:20,15.30,15.30,15.30,99.90,366029,81,20132,-71
2019-08-24 04:11:55,15.30,15.30,15.30,99.90,365702,81,20479,-71
2019-08-24 04:12:30,15.30,15.30,15.30,99.90,365793,81,20171,-71
2019-08-24 04:13:04,15.30,15.30,15.30,99.90,366277,81,20132,-71
2019-08-24 04:13:39,15.30,15.30,15.30,99.90,365655,81,20169,-70
2019-08-24 04:14:13,15.30,15.30,15.30,99.90,365787,80,20123,-71
2019-08-24 04:14:48,15.30,15.30,15.30,99.90,365755,81,20124,-71
2019-08-24 04:15:23,15.30,15.30,15.30,99.90,365841,81,20162,-71
2019-08-24 04:15:58,15.30,15.30,15.30,99.90,366147,81,20230,-71
2019-08-24 04:16:32,15.30,15.30,15.30,99.90,365947,81,20128,-71
2019-08-24 04:17:06,15.30,15.30,15.30,99.90,365697,81,20187,-71
2019-08-24 04:17:41,15.30,15.30,15.30,99.90,365621,81,20336,-71
2019-08-24 04:18:15,15.30,15.30,15.30,99.90,365965,81,20170,-71
2019-08-24 04:18:50,15.30,15.30,15.30,99.90,365817,81,20128,-71
2019-08-24 04:19:24,15.20,15.20,15.20,99.90,365961,81,20191,-71
2019-08-24 04:19:58,15.30,15.30,15.30,99.90,366039,81,20116,-71
2019-08-24 04:20:33,15.20,15.20,15.20,99.90,365700,81,20119,-71
2019-08-24 04:21:07,15.20,15.20,15.20,99.90,365942,81,20116,-71
2019-08-24 04:21:41,15.20,15.20,15.20,99.90,365766,81,20136,-71
2019-08-24 04:22:16,15.20,15.20,15.20,99.90,365870,81,20128,-71
2019-08-24 04:22:50,15.20,15.20,15.20,99.90,365755,81,20219,-71
2019-08-24 04:23:24,15.20,15.20,15.20,99.90,365890,81,20120,-71
2019-08-24 04:23:59,15.20,15.20,15.20,99.90,365867,81,20159,-71
2019-08-24 04:24:34,15.20,15.20,15.20,99.90,365917,81,20389,-71
2019-08-24 04:25:08,15.20,15.20,15.20,99.90,365800,81,20475,-71
2019-08-24 04:25:42,15.20,15.20,15.20,99.90,365913,81,20112,-71
2019-08-24 04:26:17,15.20,15.20,15.20,99.90,365794,81,20162,-71
2019-08-24 04:26:51,15.20,15.20,15.20,99.90,365794,81,20213,-71
2019-08-24 04:27:25,15.20,15.20,15.20,99.90,365561,81,20414,-71
2019-08-24 04:28:00,15.20,15.20,15.20,99.90,365812,81,20139,-71
2019-08-24 04:28:34,15.20,15.20,15.20,99.90,365972,81,20116,-71
2019-08-24 04:29:09,15.20,15.20,15.20,99.90,365813,81,20198,-71
2019-08-24 04:29:43,15.20,15.20,15.20,99.90,365758,81,20179,-71
2019-08-24 04:30:17,15.20,15.20,15.20,99.90,365943,81,20131,-71
2019-08-24 04:30:52,15.20,15.20,15.20,99.90,365768,81,20183,-71
2019-08-24 04:31:26,15.20,15.20,15.20,99.90,365864,81,20436,-71
2019-08-24 04:32:00,15.20,15.20,15.20,99.90,365665,81,20116,-71
2019-08-24 04:32:35,15.20,15.20,15.20,99.90,365762,81,20163,-71
2019-08-24 04:33:09,15.20,15.20,15.20,99.90,365929,81,20116,-71
2019-08-24 04:33:45,15.10,15.10,15.10,99.90,365896,81,20487,-71
2019-08-24 04:34:19,15.20,15.20,15.20,99.90,365877,80,20436,-71
2019-08-24 04:34:54,15.10,15.10,15.10,99.90,365920,81,20140,-71
2019-08-24 04:35:28,15.20,15.20,15.20,99.90,365978,81,20156,-71
2019-08-24 04:36:02,15.20,15.20,15.20,99.90,365750,81,20202,-71
2019-08-24 04:36:37,15.20,15.20,15.20,99.90,365816,81,20128,-70
2019-08-24 04:37:11,15.20,15.20,15.20,99.90,366001,81,20163,-71
2019-08-24 04:37:45,15.20,15.20,15.20,99.90,365744,81,20397,-71
2019-08-24 04:38:20,15.20,15.20,15.20,99.90,365866,81,20237,-71
2019-08-24 04:38:54,15.10,15.10,15.10,99.90,365971,81,20135,-71
2019-08-24 04:39:29,15.20,15.20,15.20,99.90,365778,81,20167,-71
2019-08-24 04:40:03,15.20,15.20,15.20,99.90,365777,81,20214,-70
2019-08-24 04:40:37,15.20,15.20,15.20,99.90,365913,81,20116,-71
2019-08-24 04:41:12,15.10,15.10,15.10,99.90,365858,81,20128,-70
2019-08-24 04:41:46,15.20,15.20,15.20,99.90,365909,81,20210,-71
2019-08-24 04:42:20,15.20,15.20,15.20,99.90,365906,81,20195,-71
2019-08-24 04:42:55,15.20,15.20,15.20,99.90,365831,81,20438,-70
2019-08-24 04:43:29,15.20,15.20,15.20,99.90,365909,81,20154,-71
2019-08-24 04:44:03,15.20,15.20,15.20,99.90,365479,81,20230,-71
2019-08-24 04:44:38,15.20,15.20,15.20,99.90,365852,81,20455,-71
2019-08-24 04:45:13,15.20,15.20,15.20,99.90,365808,81,20401,-71
2019-08-24 04:45:47,15.20,15.20,15.20,99.90,365858,81,20136,-71
2019-08-24 04:46:21,15.20,15.20,15.20,99.90,365777,81,20431,-71
2019-08-24 04:46:56,15.20,15.20,15.20,99.90,365764,81,20257,-71
2019-08-24 04:47:30,15.20,15.20,15.20,99.90,365912,81,20133,-71
2019-08-24 04:48:05,15.20,15.20,15.20,99.90,365662,81,20374,-71
2019-08-24 04:48:39,15.20,15.20,15.20,99.90,365919,81,20407,-71
2019-08-24 04:49:13,15.30,15.30,15.30,99.90,365999,81,20140,-71
2019-08-24 04:49:48,15.20,15.20,15.20,99.90,365755,81,20132,-71
2019-08-24 04:50:22,15.20,15.20,15.20,99.90,365944,81,20124,-70
2019-08-24 04:50:56,15.20,15.20,15.20,99.90,365700,81,20187,-71
2019-08-24 04:51:31,15.30,15.30,15.30,99.90,365799,81,20182,-71
2019-08-24 04:52:05,15.30,15.30,15.30,99.90,365948,81,20163,-71
2019-08-24 04:52:40,15.30,15.30,15.30,99.90,365866,81,20128,-71
2019-08-24 04:53:14,15.20,15.20,15.20,99.90,365990,81,20119,-71
2019-08-24 04:53:49,15.20,15.20,15.20,99.90,365766,81,20132,-71
2019-08-24 04:54:23,15.30,15.30,15.30,99.90,365790,80,20448,-71
2019-08-24 04:54:57,15.30,15.30,15.30,99.90,365824,81,20233,-71
2019-08-24 04:55:32,15.20,15.20,15.20,99.90,365791,81,20120,-71
2019-08-24 04:56:06,15.20,15.20,15.20,99.90,365763,81,20116,-71
2019-08-24 04:56:40,15.20,15.20,15.20,99.90,365727,81,20167,-71
2019-08-24 04:57:15,15.20,15.20,15.20,99.90,365854,81,20228,-71
2019-08-24 04:57:49,15.20,15.20,15.20,99.90,365774,81,20159,-71
2019-08-24 04:58:23,15.30,15.30,15.30,99.90,365729,81,20144,-71
2019-08-24 04:58:58,15.30,15.30,15.30,99.90,365853,81,20176,-71
2019-08-24 04:59:32,15.30,15.30,15.30,99.90,366019,81,20175,-71
2019-08-24 05:00:07,15.30,15.30,15.30,99.90,365785,81,20214,-71
2019-08-24 05:00:41,15.30,15.30,15.30,99.90,365931,81,20167,-70
2019-08-24 05:01:16,15.30,15.30,15.30,99.90,365856,81,20183,-71
2019-08-24 05:01:50,15.30,15.30,15.30,99.90,365790,81,20140,-71
2019-08-24 05:02:25,15.30,15.30,15.30,99.90,365849,81,20143,-71
2019-08-24 05:02:59,15.30,15.30,15.30,99.90,365860,81,20190,-71
2019-08-24 05:03:33,15.30,15.30,15.30,99.90,365753,81,20120,-71
2019-08-24 05:04:08,15.40,15.40,15.40,99.90,365726,80,20448,-71
2019-08-24 05:04:43,15.40,15.40,15.40,99.90,365932,81,20170,-71
2019-08-24 05:05:17,15.40,15.40,15.40,99.90,365557,81,20199,-71
2019-08-24 05:05:52,15.40,15.40,15.40,99.90,365799,81,20167,-71
2019-08-24 05:06:26,15.40,15.40,15.40,99.90,365862,81,20131,-71
2019-08-24 05:07:00,15.40,15.40,15.40,99.90,365690,81,20210,-71
2019-08-24 05:07:35,15.40,15.40,15.40,99.90,365762,81,20163,-71
2019-08-24 05:08:09,15.40,15.40,15.40,99.90,365944,81,20175,-71
2019-08-24 05:08:44,15.40,15.40,15.40,99.90,365571,81,20160,-71
2019-08-24 05:09:18,15.50,15.50,15.50,99.90,365957,81,20124,-71
2019-08-24 05:09:52,15.50,15.50,15.50,99.90,365700,81,20200,-71
2019-08-24 05:10:27,15.50,15.50,15.50,99.90,365677,81,20143,-70
2019-08-24 05:11:01,15.50,15.50,15.50,99.90,365869,81,20166,-71
2019-08-24 05:11:36,15.50,15.50,15.50,99.90,365836,81,20230,-71
2019-08-24 05:12:10,15.60,15.60,15.60,99.90,365782,81,20135,-71
2019-08-24 05:12:45,15.60,15.60,15.60,99.90,365691,81,20132,-71
2019-08-24 05:13:19,15.60,15.60,15.60,99.90,365949,81,20124,-71
2019-08-24 05:13:54,15.60,15.60,15.60,99.90,365839,81,20665,-71
2019-08-24 05:14:28,15.60,15.60,15.60,99.90,365945,80,20171,-71
2019-08-24 05:15:02,15.60,15.60,15.60,99.90,365796,81,20128,-71
2019-08-24 05:15:37,15.70,15.70,15.70,99.90,365537,81,20128,-71
2019-08-24 05:16:12,15.70,15.70,15.70,99.90,365852,81,20128,-71
2019-08-24 05:16:46,15.70,15.70,15.70,99.90,365864,81,20177,-70
2019-08-24 05:17:20,15.80,15.80,15.80,99.90,365796,81,20292,-71
2019-08-24 05:17:55,15.80,15.80,15.80,99.90,365787,81,20163,-71
2019-08-24 05:18:29,15.80,15.80,15.80,99.90,365894,81,20195,-71
2019-08-24 05:19:03,15.80,15.80,15.80,99.90,365719,81,20199,-71
2019-08-24 05:19:38,15.80,15.80,15.80,99.90,365944,81,20163,-71
2019-08-24 05:20:12,15.90,15.90,15.90,99.90,361320,82,20197,-71
2019-08-24 05:20:47,15.90,15.90,15.90,99.90,361071,82,20406,-71
2019-08-24 05:21:21,15.90,15.90,15.90,99.90,361242,82,20141,-71
2019-08-24 05:21:55,15.90,15.90,15.90,99.90,362249,81,20262,-71
2019-08-24 05:22:30,16.00,16.00,16.00,99.90,365836,81,20119,-71
2019-08-24 05:23:04,16.00,16.00,16.00,99.90,365867,81,20225,-71
2019-08-24 05:23:38,16.00,16.00,16.00,99.90,365872,81,20132,-71
2019-08-24 05:24:13,16.00,16.00,16.00,99.90,365833,80,20198,-71
2019-08-24 05:24:47,16.10,16.10,16.10,99.90,365901,81,20163,-71
2019-08-24 05:25:22,16.10,16.10,16.10,99.90,366172,81,20163,-70
2019-08-24 05:25:56,16.10,16.10,16.10,99.90,365861,81,20120,-71
2019-08-24 05:26:31,16.10,16.10,16.10,99.90,365968,81,20144,-71
2019-08-24 05:27:05,16.20,16.20,16.20,99.90,365969,81,20405,-71
2019-08-24 05:27:40,16.20,16.20,16.20,99.90,365869,81,20191,-70
2019-08-24 05:28:14,16.20,16.20,16.20,99.90,365864,81,20207,-71
2019-08-24 05:28:49,16.20,16.20,16.20,99.90,365826,81,20131,-71
2019-08-24 05:29:23,16.30,16.30,16.30,99.90,365896,81,20211,-71
2019-08-24 05:29:58,16.30,16.30,16.30,99.90,365821,81,20132,-71
2019-08-24 05:30:32,16.30,16.30,16.30,99.90,365911,81,20131,-71
2019-08-24 05:31:06,16.30,16.30,16.30,99.90,365788,81,20174,-71
2019-08-24 05:31:41,16.30,16.30,16.30,99.90,365843,81,20175,-71
2019-08-24 05:32:15,16.40,16.40,16.40,99.90,365990,81,20175,-71
2019-08-24 05:32:50,16.40,16.40,16.40,99.90,365660,81,20143,-71
2019-08-24 05:33:24,16.40,16.40,16.40,99.90,365944,81,20132,-71
2019-08-24 05:33:59,16.40,16.40,16.40,99.90,365733,81,20162,-71
2019-08-24 05:34:34,16.40,16.40,16.40,99.90,365892,81,20476,-71
2019-08-24 05:35:09,16.50,16.50,16.50,99.90,365905,81,20475,-71
2019-08-24 05:35:43,16.50,16.50,16.50,99.90,365834,81,20187,-71
2019-08-24 05:36:17,16.50,16.50,16.50,99.90,365900,81,20191,-72
2019-08-24 05:36:52,16.50,16.50,16.50,99.90,365701,81,20412,-71
2019-08-24 05:37:26,16.50,16.50,16.50,99.90,365871,81,20425,-72
2019-08-24 05:38:00,16.50,16.50,16.50,99.90,365681,81,20187,-72
2019-08-24 05:38:35,16.50,16.50,16.50,99.90,365746,81,20187,-72
2019-08-24 05:39:10,16.60,16.60,16.60,99.90,365919,81,20211,-71
2019-08-24 05:39:44,16.60,16.60,16.60,99.90,365763,81,20561,-71
2019-08-24 05:40:19,16.60,16.60,16.60,99.90,365927,81,20405,-71
2019-08-24 05:40:53,16.60,16.60,16.60,99.90,365624,81,20206,-71
2019-08-24 05:41:27,16.60,16.60,16.60,99.90,365850,81,20269,-71
2019-08-24 05:42:02,16.60,16.60,16.60,99.90,365711,81,20120,-71
2019-08-24 05:42:36,16.60,16.60,16.60,99.90,365807,81,20221,-71
2019-08-24 05:43:10,16.60,16.60,16.60,99.90,365748,81,20214,-70
2019-08-24 05:43:45,16.70,16.70,16.70,99.90,365907,81,20128,-71
2019-08-24 05:44:19,16.70,16.70,16.70,99.90,365698,80,20436,-69
2019-08-24 05:44:54,16.70,16.70,16.70,99.90,365669,81,20155,-70
2019-08-24 05:45:28,16.70,16.70,16.70,99.90,365966,81,20152,-69
2019-08-24 05:46:02,16.70,16.70,16.70,99.90,365889,81,20186,-69
2019-08-24 05:46:37,16.70,16.70,16.70,99.90,365827,81,20131,-72
2019-08-24 05:47:12,16.70,16.70,16.70,99.90,365888,81,20136,-72
2019-08-24 05:47:46,16.80,16.80,16.80,99.90,365796,81,20128,-72
2019-08-24 05:48:20,16.80,16.80,16.80,99.90,366002,81,20432,-72
2019-08-24 05:48:55,16.80,16.80,16.80,99.90,365793,81,20167,-72
2019-08-24 05:49:29,16.80,16.80,16.80,99.90,366054,81,20120,-72
2019-08-24 05:50:03,16.80,16.80,16.80,99.90,365752,81,20463,-72
2019-08-24 05:50:38,16.80,16.80,16.80,99.90,365743,81,20179,-72
2019-08-24 05:51:12,16.80,16.80,16.80,99.90,365992,81,20175,-70
2019-08-24 05:51:46,16.80,16.80,16.80,99.90,365773,81,20376,-71
2019-08-24 05:52:21,16.80,16.80,16.80,99.90,365805,81,20170,-70
2019-08-24 05:52:55,16.80,16.80,16.80,99.90,365983,81,20187,-70
2019-08-24 05:53:30,16.90,16.90,16.90,99.90,365844,81,20393,-70
2019-08-24 05:54:04,16.90,16.90,16.90,99.90,365693,81,20143,-70
2019-08-24 05:54:38,16.90,16.90,16.90,99.90,365817,81,20187,-70
2019-08-24 05:55:13,16.90,16.90,16.90,99.90,365818,81,20202,-70
2019-08-24 05:55:47,16.90,16.90,16.90,99.90,364605,81,20168,-70
2019-08-24 05:56:22,16.90,16.90,16.90,99.90,364435,81,20116,-71
2019-08-24 05:56:56,17.00,17.00,17.00,99.90,364373,81,20208,-70
2019-08-24 05:57:31,17.00,17.00,17.00,99.90,364503,81,20131,-70
2019-08-24 05:58:05,17.00,17.00,17.00,99.90,364468,81,20131,-70
2019-08-24 05:58:39,17.00,17.00,17.00,99.90,364354,81,20396,-70
2019-08-24 05:59:14,17.10,17.10,17.10,99.90,364443,81,20409,-70
2019-08-24 05:59:48,17.00,17.00,17.00,99.90,364463,81,20170,-70
2019-08-24 06:00:22,17.00,17.00,17.00,99.90,364597,81,20139,-70
2019-08-24 06:00:57,17.00,17.00,17.00,99.90,364564,81,20463,-69
2019-08-24 06:01:31,17.10,17.10,17.10,99.90,364578,81,20427,-71
2019-08-24 06:02:06,17.10,17.10,17.10,99.90,364345,81,20162,-70
2019-08-24 06:02:40,17.10,17.10,17.10,99.90,364548,81,20127,-70
2019-08-24 06:03:14,17.10,17.10,17.10,99.90,364420,81,20443,-72
2019-08-24 06:03:49,17.00,17.00,17.00,99.90,364592,81,20128,-70
2019-08-24 06:04:24,17.10,17.10,17.10,99.90,364592,80,20198,-70
2019-08-24 06:04:58,17.00,17.00,17.00,99.90,364595,81,20166,-70
2019-08-24 06:05:32,17.10,17.10,17.10,99.90,364477,81,20396,-71
2019-08-24 06:06:07,17.00,17.00,17.00,99.90,364226,81,20466,-70
2019-08-24 06:06:41,17.10,17.10,17.10,99.90,364510,81,20143,-70
2019-08-24 06:07:16,17.10,17.10,17.10,99.90,364103,81,20226,-70
2019-08-24 06:07:50,17.10,17.10,17.10,99.90,364346,81,20225,-70
2019-08-24 06:08:24,17.10,17.10,17.10,99.90,364489,81,20226,-70
2019-08-24 06:08:59,17.10,17.10,17.10,99.90,364090,81,20190,-70
2019-08-24 06:09:33,17.10,17.10,17.10,99.90,364331,81,20115,-70
2019-08-24 06:10:07,17.10,17.10,17.10,99.90,364387,81,20139,-70
2019-08-24 06:10:42,17.10,17.10,17.10,99.90,364542,81,20127,-71
2019-08-24 06:11:16,17.10,17.10,17.10,99.90,364446,81,20132,-72
2019-08-24 06:11:51,17.10,17.10,17.10,99.90,364328,81,20162,-72
2019-08-24 06:12:25,17.10,17.10,17.10,99.90,364395,81,20135,-72
2019-08-24 06:13:00,17.20,17.20,17.20,99.90,364392,81,20303,-71
2019-08-24 06:13:34,17.10,17.10,17.10,99.90,364463,81,20186,-71
2019-08-24 06:14:08,17.20,17.20,17.20,99.90,364368,80,20178,-71
2019-08-24 06:14:43,17.20,17.20,17.20,99.90,364416,81,20190,-71
2019-08-24 06:15:17,17.20,17.20,17.20,99.90,364471,81,20124,-71
2019-08-24 06:15:52,17.20,17.20,17.20,99.90,364147,81,20135,-71
2019-08-24 06:16:26,17.20,17.20,17.20,99.90,365872,81,20273,-71
2019-08-24 06:17:01,17.30,17.30,17.30,99.90,365525,81,20179,-71
2019-08-24 06:17:35,17.30,17.30,17.30,99.90,365311,81,20198,-71
2019-08-24 06:18:10,17.30,17.30,17.30,99.90,364977,81,20187,-71
2019-08-24 06:18:44,17.30,17.30,17.30,99.90,364428,81,20188,-71
2019-08-24 06:19:19,17.40,17.40,17.40,99.90,364418,81,20886,-72
2019-08-24 06:19:53,17.40,17.40,17.40,99.90,364354,81,20166,-72
2019-08-24 06:20:27,17.40,17.40,17.40,99.90,364718,81,20127,-72
2019-08-24 06:21:02,17.30,17.30,17.30,99.90,364313,81,20416,-71
2019-08-24 06:21:36,17.40,17.40,17.40,99.90,364456,81,20170,-72
2019-08-24 06:22:11,17.40,17.40,17.40,99.90,364379,81,20170,-71
2019-08-24 06:22:46,17.40,17.40,17.40,99.90,364515,81,20132,-72
2019-08-24 06:23:20,17.40,17.40,17.40,99.90,364494,81,20131,-72
2019-08-24 06:23:55,17.40,17.40,17.40,99.90,364511,81,20467,-71
2019-08-24 06:24:29,17.50,17.50,17.50,99.90,364380,80,20451,-71
2019-08-24 06:25:04,17.50,17.50,17.50,99.90,364500,81,20376,-71
2019-08-24 06:25:38,17.50,17.50,17.50,99.90,364567,81,20218,-72
2019-08-24 06:26:12,17.50,17.50,17.50,99.90,364387,81,20502,-72
2019-08-24 06:26:47,17.50,17.50,17.50,99.90,364283,81,20170,-71
2019-08-24 06:27:21,17.50,17.50,17.50,99.90,364628,81,20170,-72
2019-08-24 06:27:56,17.50,17.50,17.50,99.90,364269,81,20404,-72
2019-08-24 06:28:30,17.50,17.50,17.50,99.90,364425,81,20123,-71
2019-08-24 06:29:04,17.60,17.60,17.60,99.90,364513,81,20515,-72
2019-08-24 06:29:39,17.60,17.60,17.60,99.90,364331,81,20119,-71
2019-08-24 06:30:13,17.60,17.60,17.60,99.90,364474,81,20229,-71
2019-08-24 06:30:47,17.50,17.50,17.50,99.90,364380,81,20170,-71
2019-08-24 06:31:22,17.60,17.60,17.60,99.90,364452,81,20115,-71
2019-08-24 06:31:56,17.60,17.60,17.60,99.90,364400,81,20119,-71
2019-08-24 06:32:30,17.60,17.60,17.60,99.90,364428,81,20135,-72
2019-08-24 06:33:05,17.60,17.60,17.60,99.90,364378,81,20127,-71
2019-08-24 06:33:39,17.60,17.60,17.60,99.90,364685,81,20221,-71
2019-08-24 06:34:14,17.60,17.60,17.60,99.90,364516,80,20202,-71
2019-08-24 06:34:48,17.60,17.60,17.60,99.90,364657,81,20369,-71
2019-08-24 06:35:23,17.60,17.60,17.60,99.90,364351,81,20411,-71
2019-08-24 06:35:57,17.70,17.70,17.70,99.90,364410,81,20201,-71
2019-08-24 06:36:31,17.70,17.70,17.70,99.90,364382,81,20132,-71
2019-08-24 06:37:06,17.70,17.70,17.70,99.90,364335,81,20162,-71
2019-08-24 06:37:40,17.70,17.70,17.70,99.90,364528,81,20115,-71
2019-08-24 06:38:14,17.70,17.70,17.70,99.90,364137,81,20140,-71
2019-08-24 06:38:49,17.70,17.70,17.70,99.90,364515,81,20197,-72
2019-08-24 06:39:24,17.70,17.70,17.70,99.90,364144,81,20112,-71
2019-08-24 06:39:58,17.80,17.80,17.80,99.90,364483,81,20416,-71
2019-08-24 06:40:34,17.80,17.80,17.80,99.90,364231,81,20202,-72
2019-08-24 06:41:09,17.80,17.80,17.80,99.90,364661,81,20510,-72
2019-08-24 06:41:44,17.80,17.80,17.80,99.90,365511,81,20385,-71
2019-08-24 06:42:19,17.90,17.90,17.90,99.90,365666,81,20116,-72
2019-08-24 06:42:53,17.90,17.90,17.90,99.90,365442,81,20191,-72
2019-08-24 06:43:27,17.90,17.90,17.90,99.90,365029,81,20392,-71
2019-08-24 06:44:02,17.90,17.90,17.90,99.90,364478,81,20115,-72
2019-08-24 06:44:36,18.00,18.00,18.00,99.90,364571,80,20158,-71
2019-08-24 06:45:11,18.00,18.00,18.00,99.90,364257,81,20160,-72
2019-08-24 06:45:45,18.00,18.00,18.00,99.90,364532,81,20409,-72
2019-08-24 06:46:19,18.00,18.00,18.00,99.90,364452,81,20230,-72
2019-08-24 06:46:54,18.00,18.00,18.00,99.90,364365,81,20132,-71
2019-08-24 06:47:28,17.90,17.90,17.90,99.90,364528,81,20186,-71
2019-08-24 06:48:02,18.00,18.00,18.00,99.90,364412,81,20208,-72
2019-08-24 06:48:37,18.00,18.00,18.00,99.90,364426,81,20119,-71
2019-08-24 06:49:11,18.00,18.00,18.00,99.90,364608,81,20221,-71
2019-08-24 06:49:46,18.00,18.00,18.00,99.90,364416,81,20166,-72
2019-08-24 06:50:20,18.00,18.00,18.00,99.90,364281,81,20131,-72
2019-08-24 06:50:55,18.00,18.00,18.00,99.90,364378,81,20128,-71
2019-08-24 06:51:32,18.00,18.00,18.00,99.90,364773,80,20211,-71
2019-08-24 06:52:07,18.00,18.00,18.00,99.90,364433,81,20541,-72
2019-08-24 06:52:41,18.00,18.00,18.00,99.90,364417,81,20140,-71
2019-08-24 06:53:15,18.00,18.00,18.00,99.90,364375,81,20164,-71
2019-08-24 06:53:50,18.00,18.00,18.00,99.90,364406,81,20159,-72
2019-08-24 06:54:25,18.00,18.00,18.00,99.90,364343,80,20131,-72
2019-08-24 06:54:59,18.00,18.00,18.00,99.90,364207,81,20159,-71
2019-08-24 06:55:33,18.10,18.10,18.10,99.90,364449,81,20127,-72
2019-08-24 06:56:08,18.10,18.10,18.10,99.90,364394,81,20183,-71
2019-08-24 06:56:42,18.20,18.20,18.20,99.90,364475,80,20120,-72
2019-08-24 06:57:16,18.20,18.20,18.20,99.90,367647,80,20440,-72
2019-08-24 06:57:51,18.20,18.20,18.20,99.90,367795,80,20236,-71
2019-08-24 06:58:25,18.20,18.20,18.20,99.90,367844,80,20194,-70
2019-08-24 06:59:00,18.20,18.20,18.20,99.90,367737,80,20128,-71
2019-08-24 06:59:34,18.30,18.30,18.30,99.90,367818,80,20135,-72
2019-08-24 07:00:08,18.30,18.30,18.30,99.90,367447,80,20405,-72
2019-08-24 07:00:43,18.30,18.30,18.30,99.90,367835,80,20482,-72
2019-08-24 07:01:17,18.30,18.30,18.30,99.90,367896,80,20467,-71
2019-08-24 07:01:52,18.30,18.30,18.30,99.90,367745,80,20119,-71
2019-08-24 07:02:29,18.30,18.30,18.30,99.90,367847,80,20127,-71
2019-08-24 07:03:03,18.30,18.30,18.30,99.90,367792,80,20198,-72
2019-08-24 07:03:38,18.30,18.30,18.30,99.90,367764,80,20131,-71
2019-08-24 07:04:13,18.40,18.40,18.40,99.90,367757,79,20397,-72
2019-08-24 07:04:48,18.40,18.40,18.40,99.90,367895,80,20202,-72
2019-08-24 07:05:22,18.40,18.40,18.40,99.90,367791,80,20135,-72
2019-08-24 07:05:57,18.40,18.40,18.40,99.90,367605,80,20178,-72
2019-08-24 07:06:31,18.40,18.40,18.40,99.90,367798,80,20120,-71
2019-08-24 07:07:05,18.40,18.40,18.40,99.90,367135,80,20167,-71
2019-08-24 07:07:40,18.50,18.50,18.50,99.90,367698,80,20408,-71
2019-08-24 07:08:14,18.50,18.50,18.50,99.90,367809,80,20171,-72
2019-08-24 07:08:49,18.50,18.50,18.50,99.90,367867,80,20171,-70
2019-08-24 07:09:23,18.50,18.50,18.50,99.90,367868,80,20123,-70
2019-08-24 07:09:58,18.50,18.50,18.50,99.90,368332,80,20178,-71
2019-08-24 07:10:32,18.50,18.50,18.50,99.90,368094,80,20123,-71
2019-08-24 07:11:07,18.60,18.60,18.60,99.90,367737,80,20116,-71
2019-08-24 07:11:41,18.60,18.60,18.60,99.90,367920,80,20119,-70
2019-08-24 07:12:17,18.60,18.60,18.60,99.90,367762,80,20248,-70
2019-08-24 07:12:51,18.60,18.60,18.60,99.90,367660,80,20381,-70
2019-08-24 07:13:26,18.70,18.70,18.70,99.90,367740,80,20451,-71
2019-08-24 07:14:00,18.70,18.70,18.70,99.90,367707,80,20135,-70
2019-08-24 07:14:35,18.70,18.70,18.70,99.90,367783,80,20112,-71
2019-08-24 07:15:09,18.70,18.70,18.70,99.90,367802,80,20190,-71
2019-08-24 07:15:43,18.70,18.70,18.70,99.90,367988,80,20187,-71
2019-08-24 07:16:18,18.80,18.80,18.80,99.90,367859,80,20197,-71
2019-08-24 07:16:52,18.80,18.80,18.80,99.90,367880,80,20158,-70
2019-08-24 07:17:26,18.80,18.80,18.80,99.90,367849,80,20128,-70
2019-08-24 07:18:02,18.80,18.80,18.80,99.90,367741,80,20187,-70
2019-08-24 07:18:36,18.70,18.70,18.70,99.90,368032,80,20221,-70
2019-08-24 07:19:11,18.70,18.70,18.70,99.90,367764,80,20119,-70
2019-08-24 07:19:45,18.80,18.80,18.80,99.90,367789,80,20522,-70
2019-08-24 07:20:20,18.80,18.80,18.80,99.90,367983,80,20156,-70
2019-08-24 07:20:54,18.90,18.90,18.90,99.90,367731,80,20174,-69
2019-08-24 07:21:28,18.90,18.90,18.90,99.90,367846,80,20163,-70
2019-08-24 07:22:03,19.00,19.00,19.00,99.90,367659,80,20158,-70
2019-08-24 07:22:37,19.00,19.00,19.00,99.90,367917,80,20166,-71
2019-08-24 07:23:11,19.00,19.00,19.00,99.90,367616,80,20248,-71
2019-08-24 07:23:46,19.00,19.00,19.00,99.90,367728,80,20154,-71
2019-08-24 07:24:20,19.00,19.00,19.00,99.90,367795,79,20170,-71
2019-08-24 07:24:54,19.00,19.00,19.00,99.90,367626,80,20229,-71
2019-08-24 07:25:29,19.00,19.00,19.00,99.90,367748,80,20175,-71
2019-08-24 07:26:03,19.10,19.10,19.10,99.90,367785,80,20178,-71
2019-08-24 07:26:38,19.10,19.10,19.10,99.90,367308,80,20143,-70
2019-08-24 07:27:12,19.10,19.10,19.10,99.90,367772,80,20127,-71
2019-08-24 07:27:46,19.20,19.20,19.20,99.90,367486,80,20135,-71
2019-08-24 07:28:21,19.20,19.20,19.20,99.90,367716,80,20569,-71
2019-08-24 07:28:55,19.20,19.20,19.20,99.90,367801,80,20174,-71
2019-08-24 07:29:29,19.20,19.20,19.20,99.90,367765,80,20170,-70
2019-08-24 07:30:04,19.20,19.20,19.20,99.90,367831,80,20618,-71
2019-08-24 07:30:39,19.20,19.20,19.20,99.90,367844,80,20431,-71
2019-08-24 07:31:15,19.20,19.20,19.20,99.90,367740,80,20506,-71
2019-08-24 07:31:49,19.20,19.20,19.20,99.90,367340,81,20198,-71
2019-08-24 07:32:24,19.20,19.20,19.20,99.90,366669,81,20139,-71
2019-08-24 07:32:58,19.20,19.20,19.20,99.90,367147,81,20438,-70
2019-08-24 07:33:32,19.20,19.20,19.20,99.90,367245,80,20283,-71
2019-08-24 07:34:07,19.20,19.20,19.20,99.90,367807,80,20159,-71
2019-08-24 07:34:41,19.20,19.20,19.20,99.90,367829,80,20159,-71
2019-08-24 07:35:16,19.30,19.30,19.30,99.90,367415,80,20170,-71
2019-08-24 07:35:50,19.30,19.30,19.30,99.90,367899,80,20158,-70
2019-08-24 07:36:24,19.30,19.30,19.30,99.90,367934,80,20214,-70
2019-08-24 07:36:59,19.40,19.40,19.40,99.90,367701,80,20191,-70
2019-08-24 07:37:33,19.40,19.40,19.40,99.90,367826,80,20131,-71
2019-08-24 07:38:07,19.40,19.40,19.40,99.90,367712,80,20120,-70
2019-08-24 07:38:42,19.40,19.40,19.40,99.90,367418,80,20245,-72
2019-08-24 07:39:16,19.40,19.40,19.40,99.90,367884,80,20206,-71
2019-08-24 07:39:50,19.50,19.50,19.50,99.90,367789,80,20419,-71
2019-08-24 07:40:25,19.50,19.50,19.50,99.90,367885,80,20115,-70
2019-08-24 07:41:01,19.50,19.50,19.50,99.90,367958,80,20120,-71
2019-08-24 07:41:35,19.50,19.50,19.50,99.90,368159,80,20188,-71
2019-08-24 07:42:09,19.50,19.50,19.50,99.90,367654,80,20385,-71
2019-08-24 07:42:44,19.50,19.50,19.50,99.90,367818,80,20380,-71
2019-08-24 07:43:19,19.50,19.50,19.50,99.90,367875,80,20128,-71
2019-08-24 07:43:53,19.60,19.60,19.60,99.90,367805,80,20187,-70
2019-08-24 07:44:28,19.50,19.50,19.50,99.90,367754,79,20210,-70
2019-08-24 07:45:03,19.60,19.60,19.60,99.90,367855,80,20119,-71
2019-08-24 07:45:38,19.60,19.60,19.60,99.90,367716,80,20182,-71
2019-08-24 07:46:12,19.60,19.60,19.60,99.90,367901,80,20127,-71
2019-08-24 07:46:47,19.70,19.70,19.70,99.90,367802,80,20163,-71
2019-08-24 07:47:21,19.70,19.70,19.70,99.90,367858,80,20131,-71
2019-08-24 07:47:56,19.70,19.70,19.70,99.90,367926,80,20392,-71
2019-08-24 07:48:30,19.70,19.70,19.70,99.90,367894,80,20385,-71
2019-08-24 07:49:04,19.80,19.80,19.80,99.90,367586,80,20478,-71
2019-08-24 07:49:39,19.80,19.80,19.80,99.90,367752,80,20396,-71
2019-08-24 07:50:13,19.80,19.80,19.80,99.90,367872,80,20393,-71
2019-08-24 07:50:48,19.80,19.80,19.80,99.90,367734,80,20131,-71
2019-08-24 07:51:22,19.80,19.80,19.80,99.90,367744,80,20166,-71
2019-08-24 07:51:57,19.80,19.80,19.80,99.90,367942,80,20131,-71
2019-08-24 07:52:31,19.80,19.80,19.80,99.90,367796,80,20388,-72
2019-08-24 07:53:06,19.80,19.80,19.80,99.90,367947,80,20459,-72
2019-08-24 07:53:40,19.80,19.80,19.80,99.90,367826,80,20202,-72
2019-08-24 07:54:16,19.80,19.80,19.80,99.90,367805,79,20161,-71
2019-08-24 07:54:50,19.70,19.70,19.70,99.90,367951,80,20233,-71
2019-08-24 07:55:25,19.80,19.80,19.80,99.90,367788,80,20423,-72
2019-08-24 07:55:59,19.80,19.80,19.80,99.90,367781,80,20187,-72
2019-08-24 07:56:34,19.80,19.80,19.80,99.90,368029,80,20155,-72
2019-08-24 07:57:08,19.90,19.90,19.90,99.90,367760,80,20135,-71
2019-08-24 07:57:42,19.90,19.90,19.90,99.90,367685,80,20408,-72
2019-08-24 07:58:17,20.00,20.00,20.00,99.90,367733,80,20229,-71
2019-08-24 07:58:51,20.00,20.00,20.00,99.90,367899,80,20119,-71
2019-08-24 07:59:25,19.90,19.90,19.90,99.90,361180,82,20145,-72
2019-08-24 08:00:00,20.00,20.00,20.00,99.90,361321,82,20137,-72
2019-08-24 08:00:34,20.00,20.00,20.00,99.90,361379,82,20221,-72
2019-08-24 08:01:09,20.00,20.00,20.00,99.90,362987,80,20150,-71
2019-08-24 08:01:43,20.00,20.00,20.00,99.90,367571,80,20131,-72
2019-08-24 08:02:17,20.10,20.10,20.10,99.90,367709,80,20190,-72
2019-08-24 08:02:52,20.10,20.10,20.10,99.90,367715,80,20448,-72
2019-08-24 08:03:26,20.10,20.10,20.10,99.90,367943,80,20314,-72
2019-08-24 08:04:01,20.10,20.10,20.10,99.90,367832,80,20140,-71
2019-08-24 08:04:35,20.10,20.10,20.10,99.90,367851,80,20111,-72
2019-08-24 08:05:10,20.10,20.10,20.10,99.90,367955,80,20131,-71
2019-08-24 08:05:44,20.10,20.10,20.10,99.90,367929,80,20162,-72
2019-08-24 08:06:18,20.10,20.10,20.10,99.90,367658,80,20132,-72
2019-08-24 08:06:53,20.10,20.10,20.10,99.90,367786,80,20159,-72
2019-08-24 08:07:27,20.10,20.10,20.10,99.90,367891,80,20420,-72
2019-08-24 08:08:01,20.10,20.10,20.10,99.90,367659,80,20280,-72
2019-08-24 08:08:36,20.10,20.10,20.10,99.90,367822,80,20182,-72
2019-08-24 08:09:10,20.20,20.20,20.20,99.90,367872,80,20162,-72
2019-08-24 08:09:45,20.20,20.20,20.20,99.90,367679,80,20431,-71
2019-08-24 08:10:19,20.20,20.20,20.20,99.90,367846,80,20490,-71
2019-08-24 08:10:53,20.20,20.20,20.20,99.90,367856,80,20186,-71
2019-08-24 08:11:28,20.20,20.20,20.20,99.90,367673,80,20136,-72
2019-08-24 08:12:02,20.10,20.10,20.10,99.90,367716,80,20217,-72
2019-08-24 08:12:36,20.20,20.20,20.20,99.90,367794,80,20252,-71
2019-08-24 08:13:11,20.20,20.20,20.20,99.90,367659,80,20229,-72
2019-08-24 08:13:46,20.20,20.20,20.20,99.90,367985,80,20162,-72
2019-08-24 08:14:20,20.20,20.20,20.20,99.90,367759,79,20159,-72
2019-08-24 08:14:54,20.20,20.20,20.20,99.90,367693,80,20166,-71
2019-08-24 08:15:29,20.20,20.20,20.20,99.90,367733,80,20132,-72
2019-08-24 08:16:03,20.20,20.20,20.20,99.90,367823,80,20182,-72
2019-08-24 08:16:37,20.20,20.20,20.20,99.90,367709,80,20198,-72
2019-08-24 08:17:12,20.20,20.20,20.20,99.90,367731,80,20190,-71
2019-08-24 08:17:46,20.20,20.20,20.20,99.90,367903,80,20116,-72
2019-08-24 08:18:21,20.20,20.20,20.20,99.90,367768,80,20221,-72
2019-08-24 08:18:55,20.20,20.20,20.20,99.90,367803,80,20206,-72
2019-08-24 08:19:29,20.20,20.20,20.20,99.90,367864,80,20416,-71
2019-08-24 08:20:04,20.20,20.20,20.20,99.90,367764,80,20140,-72
2019-08-24 08:20:38,20.20,20.20,20.20,99.90,368018,80,20137,-71
2019-08-24 08:21:14,20.20,20.20,20.20,99.90,367800,80,20135,-72
2019-08-24 08:21:49,20.20,20.20,20.20,99.90,367582,81,20127,-72
2019-08-24 08:22:24,20.30,20.30,20.30,99.90,367180,81,20171,-71
2019-08-24 08:22:59,20.30,20.30,20.30,99.90,367362,81,20435,-72
2019-08-24 08:23:33,20.30,20.30,20.30,99.90,364812,81,20167,-72
2019-08-24 08:24:08,20.30,20.30,20.30,99.90,361501,81,20134,-72
2019-08-24 08:24:42,20.30,20.30,20.30,99.90,363693,80,20205,-72
2019-08-24 08:25:16,20.30,20.30,20.30,99.90,367887,80,20217,-71
2019-08-24 08:25:51,20.30,20.30,20.30,99.90,367360,80,20194,-72
2019-08-24 08:26:25,20.30,20.30,20.30,99.90,367835,80,20120,-71
2019-08-24 08:26:59,20.40,20.40,20.40,99.90,367547,80,20139,-72
2019-08-24 08:27:34,20.40,20.40,20.40,99.90,367749,80,20440,-72
2019-08-24 08:28:08,20.40,20.40,20.40,99.90,367708,80,20401,-72
2019-08-24 08:28:43,20.40,20.40,20.40,99.90,367678,80,20116,-72
2019-08-24 08:29:17,20.50,20.50,20.50,99.90,367839,80,20198,-72
2019-08-24 08:29:52,20.50,20.50,20.50,99.90,367663,80,20132,-72
2019-08-24 08:30:26,20.60,20.60,20.60,99.90,367789,80,20467,-71
2019-08-24 08:31:01,20.60,20.60,20.60,99.90,367895,80,20115,-72
2019-08-24 08:31:35,20.60,20.60,20.60,99.90,367870,80,20159,-72
2019-08-24 08:32:09,20.60,20.60,20.60,99.90,367821,80,20240,-72
2019-08-24 08:32:44,20.60,20.60,20.60,99.90,367682,80,20123,-72
2019-08-24 08:33:19,20.70,20.70,20.70,99.90,367969,80,20140,-71
2019-08-24 08:33:53,20.70,20.70,20.70,99.90,367836,80,20132,-72
2019-08-24 08:34:28,20.70,20.70,20.70,99.90,367925,79,20754,-72
2019-08-24 08:35:02,20.80,20.80,20.80,99.90,367781,80,20479,-72
2019-08-24 08:35:36,20.80,20.80,20.80,99.90,367644,80,20211,-72
2019-08-24 08:36:12,20.80,20.80,20.80,99.90,367747,80,20116,-72
2019-08-24 08:36:46,20.80,20.80,20.80,99.90,367830,80,20163,-72
2019-08-24 08:37:20,20.90,20.90,20.90,99.90,367570,80,20168,-72
2019-08-24 08:37:56,20.90,20.90,20.90,99.90,367829,80,20124,-72
2019-08-24 08:38:30,20.90,20.90,20.90,99.90,367940,80,20215,-72
2019-08-24 08:39:05,20.90,20.90,20.90,99.90,367470,80,20119,-72
2019-08-24 08:39:39,21.00,21.00,21.00,99.90,367870,80,20170,-71
2019-08-24 08:40:13,21.00,21.00,21.00,99.90,367721,80,20131,-72
2019-08-24 08:40:48,21.00,21.00,21.00,99.90,367794,80,20195,-72
2019-08-24 08:41:22,21.10,21.10,21.10,99.90,367933,80,20116,-72
2019-08-24 08:41:57,21.10,21.10,21.10,99.90,367767,80,20447,-72
2019-08-24 08:42:31,21.20,21.20,21.20,99.90,367866,80,20155,-72
2019-08-24 08:43:06,21.20,21.20,21.20,99.90,367963,80,20167,-72
2019-08-24 08:43:40,21.10,21.10,21.10,99.90,367872,80,20154,-71
2019-08-24 08:44:14,21.20,21.20,21.20,99.90,367657,79,20132,-72
2019-08-24 08:44:49,21.20,21.20,21.20,99.90,367702,80,20582,-72
2019-08-24 08:45:23,21.20,21.20,21.20,99.90,367855,80,20498,-72
2019-08-24 08:45:58,21.20,21.20,21.20,99.90,367611,80,20159,-72
2019-08-24 08:46:32,21.10,21.10,21.10,99.90,367858,80,20119,-72
2019-08-24 08:47:06,21.20,21.20,21.20,99.90,367862,80,20131,-72
2019-08-24 08:47:41,21.20,21.20,21.20,99.90,367681,80,20404,-72
2019-08-24 08:48:16,21.30,21.30,21.30,99.90,367821,80,20144,-72
2019-08-24 08:48:50,21.30,21.30,21.30,99.90,367802,80,20135,-72
2019-08-24 08:49:24,21.30,21.30,21.30,99.90,367956,80,20115,-72
2019-08-24 08:49:59,21.30,21.30,21.30,99.90,367727,80,20182,-72
2019-08-24 08:50:33,21.20,21.20,21.20,99.90,367955,80,20132,-72
2019-08-24 08:51:07,21.20,21.20,21.20,99.90,367683,80,20250,-72
2019-08-24 08:51:42,21.20,21.20,21.20,99.90,367814,80,20162,-72
2019-08-24 08:52:16,21.20,21.20,21.20,99.90,367953,80,20119,-72
2019-08-24 08:52:51,21.20,21.20,21.20,99.90,367684,80,20182,-71
2019-08-24 08:53:25,21.20,21.20,21.20,99.90,367656,80,20178,-71
2019-08-24 08:53:59,21.20,21.20,21.20,99.90,367954,80,20202,-71
2019-08-24 08:54:34,21.20,21.20,21.20,99.90,367751,80,20170,-71
2019-08-24 08:55:08,21.20,21.20,21.20,99.90,367803,80,20518,-71
2019-08-24 08:55:43,21.20,21.20,21.20,99.90,367706,80,20873,-71
2019-08-24 08:56:17,21.30,21.30,21.30,99.90,367735,80,20132,-71
2019-08-24 08:56:52,21.40,21.40,21.40,99.90,367871,80,20131,-71
2019-08-24 08:57:26,21.40,21.40,21.40,99.90,367781,80,20179,-71
2019-08-24 08:58:00,21.40,21.40,21.40,99.90,367539,80,20459,-71
2019-08-24 08:58:35,21.50,21.50,21.50,99.90,367684,80,20431,-71
2019-08-24 08:59:09,21.50,21.50,21.50,99.90,367720,80,20139,-71
2019-08-24 08:59:44,21.50,21.50,21.50,99.90,367663,80,20257,-71
2019-08-24 09:00:18,21.50,21.50,21.50,99.90,367857,80,20201,-72
2019-08-24 09:00:52,21.50,21.50,21.50,99.90,367653,80,20229,-71
2019-08-24 09:01:27,21.50,21.50,21.50,99.90,367447,80,20178,-71
2019-08-24 09:02:01,21.60,21.60,21.60,99.90,367761,80,20213,-71
2019-08-24 09:02:35,21.60,21.60,21.60,99.90,367746,80,20171,-71
2019-08-24 09:03:10,21.60,21.60,21.60,99.90,367443,80,20474,-71
2019-08-24 09:03:44,21.70,21.70,21.70,99.90,367909,80,20123,-71
2019-08-24 09:04:20,21.60,21.60,21.60,99.90,367718,79,20139,-72
2019-08-24 09:04:55,21.60,21.60,21.60,99.90,367915,80,20205,-71
2019-08-24 09:05:29,21.70,21.70,21.70,99.90,367788,80,20428,-71
2019-08-24 09:06:03,21.70,21.70,21.70,99.90,367767,80,20194,-72
2019-08-24 09:06:38,21.70,21.70,21.70,99.90,367715,80,20124,-72
2019-08-24 09:07:12,21.70,21.70,21.70,99.90,367756,80,20989,-71
2019-08-24 09:07:46,21.60,21.60,21.60,99.90,367478,80,20413,-71
2019-08-24 09:08:21,21.60,21.60,21.60,99.90,367749,80,20206,-71
2019-08-24 09:08:55,21.60,21.60,21.60,99.90,367814,80,20182,-71
2019-08-24 09:09:29,21.60,21.60,21.60,99.90,367925,80,20128,-72
2019-08-24 09:10:04,21.60,21.60,21.60,99.90,367704,80,20382,-72
2019-08-24 09:10:39,21.70,21.70,21.70,99.90,368033,80,20427,-71
2019-08-24 09:11:13,21.70,21.70,21.70,99.90,367815,80,20186,-71
2019-08-24 09:11:47,21.70,21.70,21.70,99.90,367883,80,20209,-71
2019-08-24 09:12:22,21.70,21.70,21.70,99.90,367695,80,20181,-72
2019-08-24 09:12:56,21.70,21.70,21.70,99.90,367883,80,20119,-71
2019-08-24 09:13:30,21.70,21.70,21.70,99.90,367723,80,20120,-72
2019-08-24 09:14:05,21.80,21.80,21.80,99.90,367811,80,20132,-72
2019-08-24 09:14:39,21.80,21.80,21.80,99.90,368016,80,20136,-72
2019-08-24 09:15:14,21.80,21.80,21.80,99.90,367707,80,20400,-72
2019-08-24 09:15:48,21.80,21.80,21.80,99.90,367885,80,20139,-72
2019-08-24 09:16:22,21.80,21.80,21.80,99.90,368008,80,20135,-71
2019-08-24 09:16:57,21.90,21.90,21.90,99.90,367705,80,20404,-71
2019-08-24 09:17:31,21.90,21.90,21.90,99.90,367827,80,20124,-72
2019-08-24 09:18:05,22.00,22.00,22.00,99.90,367609,80,20201,-72
2019-08-24 09:18:41,22.10,22.10,22.10,99.90,367748,80,20369,-72
2019-08-24 09:19:15,22.10,22.10,22.10,99.90,369110,80,20147,-72
2019-08-24 09:19:49,22.10,22.10,22.10,99.90,367702,80,20162,-72
2019-08-24 09:20:24,22.10,22.10,22.10,99.90,367806,80,20139,-71
2019-08-24 09:20:58,22.20,22.20,22.20,99.90,367794,80,20156,-72
2019-08-24 09:21:33,22.20,22.20,22.20,99.90,367899,80,20174,-71
2019-08-24 09:22:07,22.20,22.20,22.20,99.90,367748,80,20240,-71
2019-08-24 09:22:42,22.20,22.20,22.20,99.90,368172,80,20202,-72
2019-08-24 09:23:16,22.20,22.20,22.20,99.90,367846,80,20404,-72
2019-08-24 09:23:51,22.20,22.20,22.20,99.90,367870,80,20128,-72
2019-08-24 09:24:26,22.20,22.20,22.20,99.90,367696,79,20116,-72
2019-08-24 09:25:00,22.10,22.10,22.10,99.90,367833,80,20136,-71
2019-08-24 09:25:34,22.10,22.10,22.10,99.90,367652,80,20249,-72
2019-08-24 09:26:09,22.10,22.10,22.10,99.90,367677,80,20194,-72
2019-08-24 09:26:43,22.20,22.20,22.20,99.90,367306,80,20467,-72
2019-08-24 09:27:17,22.20,22.20,22.20,99.90,367439,80,20209,-70
2019-08-24 09:27:52,22.20,22.20,22.20,99.90,367695,80,20131,-71
2019-08-24 09:28:26,22.20,22.20,22.20,99.90,367814,80,20115,-71
2019-08-24 09:29:01,22.20,22.20,22.20,99.90,367596,80,20182,-71
2019-08-24 09:29:35,22.20,22.20,22.20,99.90,367754,80,20116,-71
2019-08-24 09:30:09,22.30,22.30,22.30,99.90,367802,80,20187,-71
2019-08-24 09:30:44,22.20,22.20,22.20,99.90,367815,80,20167,-71
2019-08-24 09:31:18,22.20,22.20,22.20,99.90,367866,80,20225,-71
2019-08-24 09:31:52,22.20,22.20,22.20,99.90,367654,80,20128,-71
2019-08-24 09:32:27,22.20,22.20,22.20,99.90,367760,80,20115,-71
2019-08-24 09:33:02,22.20,22.20,22.20,99.90,367838,80,20252,-71
2019-08-24 09:33:36,22.20,22.20,22.20,99.90,367757,80,20132,-71
2019-08-24 09:34:10,22.20,22.20,22.20,99.90,367791,79,20214,-71
2019-08-24 09:34:45,22.10,22.10,22.10,99.90,367828,80,20213,-71
2019-08-24 09:35:19,22.10,22.10,22.10,99.90,367838,80,20451,-71
2019-08-24 09:35:53,22.10,22.10,22.10,99.90,367642,80,20237,-72
2019-08-24 09:36:28,22.20,22.20,22.20,99.90,367903,80,20162,-72
2019-08-24 09:37:02,22.20,22.20,22.20,99.90,367800,80,20191,-71
2019-08-24 09:37:37,22.20,22.20,22.20,99.90,367666,80,20119,-72
2019-08-24 09:38:12,22.20,22.20,22.20,99.90,367851,80,20404,-72
2019-08-24 09:38:46,22.10,22.10,22.10,99.90,367682,80,20162,-71
2019-08-24 09:39:21,22.10,22.10,22.10,99.90,367790,80,20120,-72
2019-08-24 09:39:55,22.10,22.10,22.10,99.90,367870,80,20115,-71
2019-08-24 09:40:29,22.10,22.10,22.10,99.90,367803,80,20158,-72
2019-08-24 09:41:04,22.20,22.20,22.20,99.90,367820,80,20202,-72
2019-08-24 09:41:38,22.20,22.20,22.20,99.90,367894,80,20233,-72
2019-08-24 09:42:12,22.30,22.30,22.30,99.90,367765,80,20202,-72
2019-08-24 09:42:47,22.40,22.40,22.40,99.90,367833,80,20388,-72
2019-08-24 09:43:22,22.50,22.50,22.50,99.90,367944,80,20206,-71
2019-08-24 09:43:56,22.60,22.60,22.60,99.90,367846,80,20119,-71
2019-08-24 09:44:30,22.70,22.70,22.70,99.90,367861,79,20135,-72
2019-08-24 09:45:05,22.70,22.70,22.70,99.90,367693,80,20218,-72
2019-08-24 09:45:39,22.70,22.70,22.70,99.90,367891,80,20128,-71
2019-08-24 09:46:13,22.90,22.90,22.90,99.90,367574,80,20123,-72
2019-08-24 09:46:48,22.90,22.90,22.90,99.90,367705,80,20135,-72
2019-08-24 09:47:22,22.90,22.90,22.90,99.90,367858,80,20187,-71
2019-08-24 09:47:57,23.00,23.00,23.00,99.90,367629,80,20182,-71
2019-08-24 09:48:31,23.10,23.10,23.10,99.90,367841,80,20194,-72
2019-08-24 09:49:05,23.00,23.00,23.00,99.90,367833,80,20127,-71
2019-08-24 09:49:40,23.00,23.00,23.00,99.90,367759,80,20123,-71
2019-08-24 09:50:14,23.10,23.10,23.10,99.90,367806,80,20219,-71
2019-08-24 09:50:48,23.10,23.10,23.10,99.90,367804,80,20127,-71
2019-08-24 09:51:23,23.20,23.20,23.20,99.90,367837,80,20127,-71
2019-08-24 09:51:58,23.20,23.20,23.20,99.90,367954,80,20119,-72
2019-08-24 09:52:32,23.30,23.30,23.30,99.90,367980,80,20229,-72
2019-08-24 09:53:06,23.30,23.30,23.30,99.90,367912,80,20132,-72
2019-08-24 09:53:41,23.40,23.40,23.40,99.90,367862,80,20451,-71
2019-08-24 09:54:15,23.40,23.40,23.40,99.90,367894,79,20365,-71
2019-08-24 09:54:49,23.40,23.40,23.40,99.90,367650,80,20155,-72
2019-08-24 09:55:24,23.30,23.30,23.30,99.90,367773,80,20230,-72
2019-08-24 09:55:58,23.20,23.20,23.20,99.90,367872,80,20159,-72
2019-08-24 09:56:33,23.30,23.30,23.30,99.90,367799,80,20380,-72
2019-08-24 09:57:07,23.30,23.30,23.30,99.90,367570,80,20384,-71
2019-08-24 09:57:41,23.20,23.20,23.20,99.90,367991,80,20192,-71
2019-08-24 09:58:16,23.10,23.10,23.10,99.90,367611,80,20167,-72
2019-08-24 09:58:50,23.20,23.20,23.20,99.90,367900,80,20136,-72
2019-08-24 09:59:24,23.30,23.30,23.30,99.90,367738,80,20175,-71
2019-08-24 09:59:59,23.30,23.30,23.30,99.90,367793,80,20132,-72
2019-08-24 10:00:33,23.40,23.40,23.40,99.90,367931,80,20119,-72
2019-08-24 10:01:08,23.40,23.40,23.40,99.90,366012,80,20457,-72
2019-08-24 10:01:42,23.50,23.50,23.50,99.90,365813,81,20156,-73
2019-08-24 10:02:17,23.50,23.50,23.50,99.90,365800,81,20128,-72
2019-08-24 10:02:51,23.60,23.60,23.60,99.90,365859,81,20166,-72
2019-08-24 10:03:25,23.70,23.70,23.70,99.90,365844,81,20120,-72
2019-08-24 10:04:00,23.70,23.70,23.70,99.90,365806,81,20162,-72
2019-08-24 10:04:34,23.80,23.80,23.80,99.90,365996,81,20187,-72
2019-08-24 10:05:09,23.80,23.80,23.80,99.90,365607,81,20128,-72
2019-08-24 10:05:43,23.90,23.90,23.90,99.90,365897,81,20187,-72
2019-08-24 10:06:17,23.90,23.90,23.90,99.90,365716,81,20175,-72
2019-08-24 10:06:52,24.00,24.00,24.00,99.90,365795,81,20166,-72
2019-08-24 10:07:26,24.00,24.00,24.00,99.90,365904,81,20143,-72
2019-08-24 10:08:00,24.00,24.00,24.00,99.90,365717,81,20401,-72
2019-08-24 10:08:35,24.00,24.00,24.00,99.90,365746,81,20124,-72
2019-08-24 10:09:09,24.00,24.00,24.00,99.90,365868,81,20203,-72
2019-08-24 10:09:44,24.00,24.00,24.00,99.90,365906,81,20159,-72
2019-08-24 10:10:18,24.00,24.00,24.00,99.90,365782,81,20495,-72
2019-08-24 10:10:53,24.00,24.00,24.00,99.90,365616,81,20381,-72
2019-08-24 10:11:27,24.00,24.00,24.00,99.90,365788,81,20187,-71
2019-08-24 10:12:01,24.10,24.10,24.10,99.90,365762,81,20136,-72
2019-08-24 10:12:36,24.10,24.10,24.10,99.90,365778,81,20136,-72
2019-08-24 10:13:10,24.10,24.10,24.10,99.90,365941,81,20162,-72
2019-08-24 10:13:45,24.10,24.10,24.10,99.90,365740,81,20409,-72
2019-08-24 10:14:19,24.00,24.00,24.00,99.90,365645,80,20270,-72
2019-08-24 10:14:53,24.00,24.00,24.00,99.90,365934,81,20116,-72
2019-08-24 10:15:28,24.00,24.00,24.00,99.90,365850,81,20166,-72
2019-08-24 10:16:02,23.90,23.90,23.90,99.90,365808,81,20626,-72
2019-08-24 10:16:36,23.80,23.80,23.80,99.90,365672,81,20116,-72
2019-08-24 10:17:11,23.70,23.70,23.70,99.90,365750,81,20491,-72
2019-08-24 10:17:45,23.60,23.60,23.60,99.90,365853,81,20132,-71
2019-08-24 10:18:20,23.60,23.60,23.60,99.90,365839,81,20178,-72
2019-08-24 10:18:54,23.60,23.60,23.60,99.90,365885,81,20144,-72
2019-08-24 10:19:29,23.60,23.60,23.60,99.90,365871,81,20195,-72
2019-08-24 10:20:03,23.70,23.70,23.70,99.90,365897,81,20206,-73
2019-08-24 10:20:38,23.60,23.60,23.60,99.90,365812,81,20116,-73
2019-08-24 10:21:12,23.60,23.60,23.60,99.90,365848,81,20120,-72
2019-08-24 10:21:47,23.50,23.50,23.50,99.90,365938,81,20197,-72
2019-08-24 10:22:21,23.60,23.60,23.60,99.90,365911,81,20184,-72
2019-08-24 10:22:57,23.60,23.60,23.60,99.90,365961,81,20132,-72
2019-08-24 10:23:32,23.70,23.70,23.70,99.90,365908,81,20163,-73
2019-08-24 10:24:07,23.80,23.80,23.80,99.90,365747,81,20397,-73
2019-08-24 10:24:42,23.80,23.80,23.80,99.90,366036,81,20116,-73
2019-08-24 10:25:16,23.80,23.80,23.80,99.90,365837,81,20206,-71
2019-08-24 10:25:50,23.80,23.80,23.80,99.90,365734,81,20140,-73
2019-08-24 10:26:25,23.90,23.90,23.90,99.90,365821,81,20179,-70
2019-08-24 10:26:59,23.80,23.80,23.80,99.90,365907,81,20171,-71
2019-08-24 10:27:33,23.90,23.90,23.90,99.90,365819,81,20163,-71
2019-08-24 10:28:08,24.10,24.10,24.10,99.90,365885,81,20207,-71
2019-08-24 10:28:42,24.20,24.20,24.20,99.90,365911,81,20132,-71
2019-08-24 10:29:17,24.20,24.20,24.20,99.90,365737,81,20135,-71
2019-08-24 10:29:51,24.20,24.20,24.20,99.90,365942,81,20159,-71
2019-08-24 10:30:25,24.30,24.30,24.30,99.90,365901,81,20120,-71
2019-08-24 10:31:00,24.50,24.50,24.50,99.90,365853,81,20128,-71
2019-08-24 10:31:34,24.50,24.50,24.50,99.90,365944,81,20405,-72
2019-08-24 10:32:08,24.60,24.60,24.60,99.90,365894,81,20514,-72
2019-08-24 10:32:43,24.80,24.80,24.80,99.90,365727,81,20128,-72
2019-08-24 10:33:17,24.90,24.90,24.90,99.90,366039,81,20116,-72
2019-08-24 10:33:51,24.80,24.80,24.80,99.90,365807,81,20878,-72
2019-08-24 10:34:26,24.80,24.80,24.80,99.90,365848,80,20159,-72
2019-08-24 10:35:01,24.80,24.80,24.80,99.90,365999,81,20160,-72
2019-08-24 10:35:35,24.80,24.80,24.80,99.90,366815,81,20124,-72
2019-08-24 10:36:09,24.80,24.80,24.80,99.90,365735,81,20547,-72
2019-08-24 10:36:44,24.70,24.70,24.70,99.90,365952,81,20918,-72
2019-08-24 10:37:18,24.60,24.60,24.60,99.90,365959,81,20120,-72
2019-08-24 10:37:52,24.40,24.40,24.40,99.90,365648,81,20220,-71
2019-08-24 10:38:27,24.40,24.40,24.40,99.90,365894,81,20136,-72
2019-08-24 10:39:01,24.40,24.40,24.40,99.90,365939,81,20210,-72
2019-08-24 10:39:36,24.40,24.40,24.40,99.90,365780,81,20139,-72
2019-08-24 10:40:10,24.40,24.40,24.40,99.90,365934,81,20236,-72
2019-08-24 10:40:44,24.40,24.40,24.40,99.90,365864,81,20163,-72
2019-08-24 10:41:19,24.30,24.30,24.30,99.90,365703,81,20465,-73
2019-08-24 10:41:53,24.30,24.30,24.30,99.90,365795,81,20140,-72
2019-08-24 10:42:28,24.40,24.40,24.40,99.90,365853,81,20116,-72
2019-08-24 10:43:02,24.40,24.40,24.40,99.90,365667,81,20191,-72
2019-08-24 10:43:37,24.30,24.30,24.30,99.90,365771,81,20218,-72
2019-08-24 10:44:11,24.00,24.00,24.00,99.90,365687,80,20218,-72
2019-08-24 10:44:45,23.90,23.90,23.90,99.90,365669,81,20191,-71
2019-08-24 10:45:20,23.90,23.90,23.90,99.90,365769,81,20119,-72
2019-08-24 10:45:54,23.90,23.90,23.90,99.90,365616,81,20119,-72
2019-08-24 10:46:28,23.90,23.90,23.90,99.90,365729,81,20202,-72
2019-08-24 10:47:03,23.90,23.90,23.90,99.90,365778,81,20182,-72
2019-08-24 10:47:37,23.90,23.90,23.90,99.90,365931,81,20215,-72
2019-08-24 10:48:12,23.90,23.90,23.90,99.90,365709,81,20195,-71
2019-08-24 10:48:46,23.90,23.90,23.90,99.90,365861,81,20206,-72
2019-08-24 10:49:20,23.90,23.90,23.90,99.90,365872,81,20234,-72
2019-08-24 10:49:55,23.90,23.90,23.90,99.90,365691,81,20163,-72
2019-08-24 10:50:29,23.90,23.90,23.90,99.90,365725,81,20112,-72
2019-08-24 10:51:03,23.90,23.90,23.90,99.90,365842,81,20183,-71
2019-08-24 10:51:38,23.80,23.80,23.80,99.90,365853,81,20140,-72
2019-08-24 10:52:12,23.60,23.60,23.60,99.90,365864,81,20152,-72
2019-08-24 10:52:46,23.60,23.60,23.60,99.90,365786,81,20153,-72
2019-08-24 10:53:21,23.70,23.70,23.70,99.90,365701,81,20221,-72
2019-08-24 10:53:55,23.70,23.70,23.70,99.90,365843,81,20175,-77
2019-08-24 10:54:29,23.70,23.70,23.70,99.90,365843,80,20120,-72
2019-08-24 10:55:04,23.70,23.70,23.70,99.90,365863,81,20116,-72
2019-08-24 10:55:39,23.60,23.60,23.60,99.90,365944,81,20440,-72
2019-08-24 10:56:13,23.70,23.70,23.70,99.90,365843,81,20132,-72
2019-08-24 10:56:47,23.70,23.70,23.70,99.90,365932,81,20139,-72
2019-08-24 10:57:22,23.70,23.70,23.70,99.90,365817,81,20456,-72
2019-08-24 10:57:56,23.70,23.70,23.70,99.90,365791,81,20195,-72
2019-08-24 10:58:30,23.60,23.60,23.60,99.90,365920,81,20226,-71
2019-08-24 10:59:05,23.70,23.70,23.70,99.90,365805,81,20132,-72
2019-08-24 10:59:39,23.70,23.70,23.70,99.90,366075,81,20159,-72
2019-08-24 11:00:14,23.90,23.90,23.90,99.90,365539,81,20527,-71
2019-08-24 11:00:48,24.00,24.00,24.00,99.90,365923,81,20116,-72
2019-08-24 11:01:22,24.10,24.10,24.10,99.90,365815,81,20148,-72
2019-08-24 11:01:57,24.10,24.10,24.10,99.90,365912,81,20158,-72
2019-08-24 11:02:31,24.20,24.20,24.20,99.90,367554,80,20135,-72
2019-08-24 11:03:06,24.30,24.30,24.30,99.90,367807,80,20178,-72
2019-08-24 11:03:40,24.50,24.50,24.50,99.90,367862,80,20209,-72
2019-08-24 11:04:15,24.50,24.50,24.50,99.90,367756,79,20209,-71
2019-08-24 11:04:49,24.60,24.60,24.60,99.90,367839,80,20135,-72
2019-08-24 11:05:23,24.60,24.60,24.60,99.90,367611,80,20135,-71
2019-08-24 11:05:58,24.70,24.70,24.70,99.90,367708,80,20221,-72
2019-08-24 11:06:32,24.60,24.60,24.60,99.90,367917,80,20119,-72
2019-08-24 11:07:06,24.60,24.60,24.60,99.90,366860,80,20192,-72
2019-08-24 11:07:41,24.60,24.60,24.60,99.90,367878,80,20237,-72
2019-08-24 11:08:22,24.60,24.60,24.60,99.90,367676,80,20198,-72
2019-08-24 11:08:56,24.60,24.60,24.60,99.90,367696,80,20368,-72
2019-08-24 11:09:31,24.60,24.60,24.60,99.90,367912,80,20392,-71
2019-08-24 11:10:05,24.60,24.60,24.60,99.90,367934,80,20202,-71
2019-08-24 11:10:40,24.50,24.50,24.50,99.90,367448,80,20405,-70
2019-08-24 11:11:14,24.50,24.50,24.50,99.90,367831,80,20420,-71
2019-08-24 11:11:48,24.60,24.60,24.60,99.90,367744,80,20139,-71
2019-08-24 11:12:23,24.60,24.60,24.60,99.90,367792,80,20115,-72
2019-08-24 11:12:57,24.40,24.40,24.40,99.90,367655,80,20183,-71
2019-08-24 11:13:31,24.20,24.20,24.20,99.90,367629,80,20198,-72
2019-08-24 11:14:06,24.00,24.00,24.00,99.90,367782,80,20163,-72
2019-08-24 11:14:40,23.90,23.90,23.90,99.90,368036,80,20159,-72
2019-08-24 11:15:15,24.00,24.00,24.00,99.90,367482,80,20214,-70
2019-08-24 11:15:49,24.00,24.00,24.00,99.90,367839,80,20380,-71
2019-08-24 11:16:24,24.00,24.00,24.00,99.90,367713,80,20229,-72
2019-08-24 11:16:58,23.90,23.90,23.90,99.90,367416,80,20229,-72
2019-08-24 11:17:32,24.00,24.00,24.00,99.90,367681,80,20131,-71
2019-08-24 11:18:07,24.00,24.00,24.00,99.90,367636,80,20205,-72
2019-08-24 11:18:41,24.20,24.20,24.20,99.90,367552,80,20174,-71
2019-08-24 11:19:16,24.30,24.30,24.30,99.90,367359,80,20221,-72
2019-08-24 11:19:50,24.50,24.50,24.50,99.90,368010,80,20158,-72
2019-08-24 11:20:25,24.70,24.70,24.70,99.90,367609,80,20156,-72
2019-08-24 11:21:18,24.80,24.80,24.80,99.90,367737,80,20268,-72
2019-08-24 11:21:53,24.90,24.90,24.90,99.90,383890,77,20406,-72
2019-08-24 11:22:27,25.20,25.20,25.20,99.90,382314,77,20516,-72
2019-08-24 11:23:01,25.30,25.30,25.30,99.90,382354,77,20185,-71
2019-08-24 11:23:36,25.30,25.30,25.30,99.90,382661,77,20179,-72
2019-08-24 11:24:10,25.30,25.30,25.30,99.90,382442,77,20220,-72
2019-08-24 11:24:44,25.50,25.50,25.50,99.90,377144,78,20109,-71
2019-08-24 11:25:19,25.70,25.70,25.70,99.90,377862,78,20191,-72
2019-08-24 11:25:54,25.80,25.80,25.80,99.90,378075,78,20437,-71
2019-08-24 11:26:28,25.70,25.70,25.70,99.90,377823,77,20117,-71
2019-08-24 11:27:03,25.60,25.60,25.60,99.90,377824,78,20120,-72
2019-08-24 11:27:37,25.40,25.40,25.40,99.90,377939,78,20132,-72
2019-08-24 11:28:11,25.30,25.30,25.30,99.90,377709,78,20172,-72
2019-08-24 11:28:47,25.50,25.50,25.50,99.90,377676,78,20467,-72
2019-08-24 11:29:21,25.60,25.60,25.60,99.90,377850,78,20180,-71
2019-08-24 11:29:55,25.60,25.60,25.60,99.90,377634,78,20156,-72
2019-08-24 11:30:30,25.60,25.60,25.60,99.90,377678,78,20196,-71
2019-08-24 11:31:04,25.80,25.80,25.80,99.90,377970,78,20112,-70
2019-08-24 11:31:39,25.80,25.80,25.80,99.90,377849,78,20132,-71
2019-08-24 11:32:13,26.00,26.00,26.00,99.90,377547,78,20152,-71
2019-08-24 11:32:47,26.20,26.20,26.20,99.90,377948,78,20382,-71
2019-08-24 11:33:22,26.40,26.40,26.40,99.90,377954,78,20112,-71
2019-08-24 11:33:57,26.60,26.60,26.60,99.90,378115,78,20155,-71
2019-08-24 11:34:31,26.70,26.70,26.70,99.90,377784,78,20167,-71
2019-08-24 11:35:05,26.70,26.70,26.70,99.90,377962,78,20447,-71
2019-08-24 11:35:40,26.80,26.80,26.80,99.90,377971,78,20440,-71
2019-08-24 11:36:14,27.10,27.10,27.10,99.90,377934,78,20112,-71
2019-08-24 11:36:48,27.30,27.30,27.30,99.90,377832,78,20124,-71
2019-08-24 11:37:23,27.10,27.10,27.10,99.90,377877,77,20129,-71
2019-08-24 11:37:57,27.00,27.00,27.00,99.90,377951,77,20156,-71
2019-08-24 11:38:32,26.90,26.90,26.90,99.90,377663,78,20179,-71
2019-08-24 11:39:06,26.90,26.90,26.90,99.90,377663,78,20245,-71
2019-08-24 11:39:40,26.70,26.70,26.70,99.90,377906,78,20183,-71
2019-08-24 11:40:15,26.80,26.80,26.80,99.90,377809,78,20196,-71
2019-08-24 11:40:49,26.90,26.90,26.90,99.90,378113,78,20156,-71
2019-08-24 11:41:23,26.90,26.90,26.90,99.90,377689,78,20577,-71
2019-08-24 11:41:58,26.60,26.60,26.60,99.90,377951,78,20172,-71
2019-08-24 11:42:32,26.20,26.20,26.20,99.90,378129,78,20210,-71
2019-08-24 11:43:07,26.10,26.10,26.10,99.90,377879,78,20191,-71
2019-08-24 11:43:41,26.00,26.00,26.00,99.90,377757,78,20176,-71
2019-08-24 11:44:16,26.00,26.00,26.00,99.90,377804,78,20413,-71
2019-08-24 11:44:51,26.30,26.30,26.30,99.90,377322,78,20264,-71
2019-08-24 11:45:25,26.60,26.60,26.60,99.90,377886,78,20183,-71
2019-08-24 11:46:00,26.70,26.70,26.70,99.90,377694,77,20467,-71
2019-08-24 11:46:34,26.50,26.50,26.50,99.90,377662,77,20128,-72
2019-08-24 11:47:10,26.30,26.30,26.30,99.90,377675,78,20198,-72
2019-08-24 11:47:45,26.50,26.50,26.50,99.90,377939,78,20167,-72
2019-08-24 11:48:19,26.60,26.60,26.60,99.90,377834,78,20199,-71
2019-08-24 11:48:53,26.70,26.70,26.70,99.90,377778,78,20128,-72
2019-08-24 11:49:28,26.90,26.90,26.90,99.90,377923,78,20395,-71
2019-08-24 11:50:02,27.10,27.10,27.10,99.90,377992,77,20153,-72
2019-08-24 11:50:37,27.30,27.30,27.30,99.90,377793,78,20432,-72
2019-08-24 11:51:11,27.60,27.60,27.60,99.90,377890,78,20175,-72
2019-08-24 11:51:45,27.60,27.60,27.60,99.90,377889,78,20167,-71
2019-08-24 11:52:20,27.90,27.90,27.90,99.90,377825,78,20222,-71
2019-08-24 11:52:54,27.90,27.90,27.90,99.90,377921,78,20515,-72
2019-08-24 11:53:29,27.60,27.60,27.60,99.90,377884,78,20132,-71
2019-08-24 11:54:04,27.50,27.50,27.50,99.90,377926,78,20164,-72
2019-08-24 11:54:39,27.40,27.40,27.40,99.90,378213,78,20113,-72
2019-08-24 11:55:13,27.20,27.20,27.20,99.90,377804,78,20370,-72
2019-08-24 11:55:47,27.00,27.00,27.00,99.90,377850,78,20175,-72
2019-08-24 11:56:22,26.90,26.90,26.90,99.90,377942,78,20156,-71
2019-08-24 11:56:56,26.80,26.80,26.80,99.90,378038,78,20293,-72
2019-08-24 11:57:31,26.50,26.50,26.50,99.90,377768,78,20156,-72
2019-08-24 11:58:05,26.50,26.50,26.50,99.90,377810,78,20210,-71
2019-08-24 11:58:39,26.40,26.40,26.40,99.90,377701,78,20199,-71
2019-08-24 11:59:14,26.60,26.60,26.60,99.90,377918,78,20125,-71
2019-08-24 11:59:49,26.60,26.60,26.60,99.90,377981,78,20124,-71
2019-08-24 12:00:23,26.70,26.70,26.70,99.90,377977,78,20156,-71
2019-08-24 12:00:57,27.00,27.00,27.00,99.90,377701,78,20362,-72
2019-08-24 12:01:32,27.40,27.40,27.40,99.90,377923,78,20133,-72
2019-08-24 12:02:06,27.60,27.60,27.60,99.90,377930,78,20112,-72
2019-08-24 12:02:41,27.80,27.80,27.80,99.90,377703,78,20432,-71
2019-08-24 12:03:16,28.00,28.00,28.00,99.90,377868,78,20167,-71
2019-08-24 12:03:51,28.20,28.20,28.20,99.90,382309,76,20142,-72
2019-08-24 12:04:25,28.10,28.10,28.10,99.90,381945,77,20143,-72
2019-08-24 12:04:59,27.90,27.90,27.90,99.90,382154,77,20111,-72
2019-08-24 12:05:34,27.90,27.90,27.90,99.90,380575,77,20099,-71
2019-08-24 12:06:08,28.00,28.00,28.00,99.90,378061,78,20128,-72
2019-08-24 12:06:43,27.90,27.90,27.90,99.90,377714,78,20460,-71
2019-08-24 12:07:17,27.80,27.80,27.80,99.90,377771,78,20176,-71
2019-08-24 12:07:51,27.80,27.80,27.80,99.90,377788,78,20382,-71
2019-08-24 12:08:26,27.90,27.90,27.90,99.90,377924,77,20140,-71
2019-08-24 12:09:00,27.80,27.80,27.80,99.90,378046,78,20233,-72
2019-08-24 12:09:35,27.70,27.70,27.70,99.90,377902,78,20492,-71
2019-08-24 12:10:09,27.70,27.70,27.70,99.90,378006,78,20112,-71
2019-08-24 12:10:44,27.90,27.90,27.90,99.90,377989,78,20125,-72
2019-08-24 12:11:18,28.20,28.20,28.20,99.90,377755,77,20166,-71
2019-08-24 12:11:53,28.40,28.40,28.40,99.90,378047,78,20164,-71
2019-08-24 12:12:27,28.60,28.60,28.60,99.90,377834,78,20207,-71
2019-08-24 12:13:02,28.80,28.80,28.80,99.90,377665,77,20195,-72
2019-08-24 12:13:36,28.90,28.90,28.90,99.90,377826,78,20309,-72
2019-08-24 12:14:10,28.90,28.90,28.90,99.90,377657,78,20128,-72
2019-08-24 12:14:45,29.00,29.00,29.00,99.90,377495,77,20156,-72
2019-08-24 12:15:19,28.50,28.50,28.50,99.90,377869,78,20226,-71
2019-08-24 12:15:54,28.30,28.30,28.30,99.90,377543,78,20695,-71
2019-08-24 12:16:28,28.40,28.40,28.40,99.90,377949,77,20120,-72
2019-08-24 12:17:03,28.40,28.40,28.40,99.90,377971,78,20133,-72
2019-08-24 12:17:37,28.20,28.20,28.20,99.90,377694,78,20189,-71
2019-08-24 12:18:11,28.00,28.00,28.00,99.90,377690,78,20559,-70
2019-08-24 12:18:46,28.00,28.00,28.00,99.90,377891,78,20163,-72
2019-08-24 12:19:20,28.30,28.30,28.30,99.90,377882,77,20128,-72
2019-08-24 12:19:54,28.50,28.50,28.50,99.90,377732,78,20430,-72
2019-08-24 12:20:30,28.50,28.50,28.50,99.90,377879,78,20471,-72
2019-08-24 12:21:04,28.70,28.70,28.70,99.90,377932,78,20385,-72
2019-08-24 12:21:39,28.70,28.70,28.70,99.90,377326,78,20468,-71
2019-08-24 12:22:13,28.90,28.90,28.90,99.90,377930,78,20500,-72
2019-08-24 12:22:47,28.90,28.90,28.90,99.90,377801,77,20129,-72
2019-08-24 12:23:22,28.90,28.90,28.90,99.90,377763,78,20209,-72
2019-08-24 12:23:57,29.20,29.20,29.20,99.90,377884,78,20136,-72
2019-08-24 12:24:31,29.10,29.10,29.10,99.90,377733,78,20218,-72
2019-08-24 12:25:05,28.80,28.80,28.80,99.90,378018,78,20159,-72
2019-08-24 12:25:40,28.90,28.90,28.90,99.90,377821,78,20112,-72
2019-08-24 12:26:14,28.70,28.70,28.70,99.90,377629,78,20484,-72
2019-08-24 12:26:48,29.00,29.00,29.00,99.90,377540,78,20128,-71
2019-08-24 12:27:24,29.10,29.10,29.10,99.90,377795,78,20199,-71
2019-08-24 12:27:58,29.20,29.20,29.20,99.90,377890,78,20128,-71
2019-08-24 12:28:33,29.50,29.50,29.50,99.90,377646,78,20226,-71
2019-08-24 12:29:07,29.60,29.60,29.60,99.90,377766,78,20140,-71
2019-08-24 12:29:41,29.50,29.50,29.50,99.90,378144,78,20159,-71
2019-08-24 12:30:16,29.00,29.00,29.00,99.90,377821,78,20128,-70
2019-08-24 12:30:50,28.60,28.60,28.60,99.90,378009,77,20113,-72
2019-08-24 12:31:25,28.40,28.40,28.40,99.90,377756,78,20211,-71
2019-08-24 12:31:59,28.40,28.40,28.40,99.90,377789,78,20253,-71
2019-08-24 12:32:34,28.60,28.60,28.60,99.90,378120,78,20132,-72
2019-08-24 12:33:08,28.60,28.60,28.60,99.90,377932,78,20175,-72
2019-08-24 12:33:42,28.50,28.50,28.50,99.90,378005,77,20192,-72
2019-08-24 12:34:17,28.80,28.80,28.80,99.90,377854,78,20170,-72
2019-08-24 12:34:51,29.00,29.00,29.00,99.90,378054,78,20230,-72
2019-08-24 12:35:26,28.80,28.80,28.80,99.90,377848,78,20120,-72
2019-08-24 12:36:01,28.90,28.90,28.90,99.90,377951,78,20112,-72
2019-08-24 12:36:36,29.20,29.20,29.20,99.90,377751,78,20132,-72
2019-08-24 12:37:10,29.50,29.50,29.50,99.90,377906,78,20405,-72
2019-08-24 12:37:46,29.60,29.60,29.60,99.90,377906,78,20149,-72
2019-08-24 12:38:20,29.70,29.70,29.70,99.90,377952,78,20265,-72
2019-08-24 12:38:54,30.00,30.00,30.00,99.90,377592,78,20144,-72
2019-08-24 12:39:29,29.70,29.70,29.70,99.90,377978,78,20129,-72
2019-08-24 12:40:03,29.80,29.80,29.80,99.90,377865,78,20171,-72
2019-08-24 12:40:38,30.00,30.00,30.00,99.90,377866,78,20195,-71
2019-08-24 12:41:12,30.00,30.00,30.00,99.90,377825,77,20116,-72
2019-08-24 12:41:46,30.00,30.00,30.00,99.90,378001,78,20191,-71
2019-08-24 12:42:21,30.20,30.20,30.20,99.90,377614,78,20230,-72
2019-08-24 12:42:56,30.20,30.20,30.20,99.90,377957,78,20220,-72
2019-08-24 12:43:30,30.30,30.30,30.30,99.90,377919,77,20207,-72
2019-08-24 12:44:04,30.60,30.60,30.60,99.90,377865,78,20190,-71
2019-08-24 12:44:39,30.50,30.50,30.50,99.90,377685,78,20128,-71
2019-08-24 12:45:13,30.40,30.40,30.40,99.70,377907,78,20397,-72
2019-08-24 12:45:47,30.40,30.40,30.40,99.90,377775,78,20128,-72
2019-08-24 12:46:22,30.50,30.50,30.50,99.90,377922,78,20124,-72
2019-08-24 12:46:56,30.70,30.70,30.70,99.90,377982,78,20166,-72
2019-08-24 12:47:30,30.90,30.90,30.90,99.40,377662,78,20128,-72
2019-08-24 12:48:05,31.10,31.10,31.10,99.90,377423,78,20120,-72
2019-08-24 12:48:39,31.30,31.30,31.30,98.20,377525,78,20227,-72
2019-08-24 12:49:14,31.30,31.30,31.30,98.50,377824,78,20230,-72
2019-08-24 12:49:48,31.30,31.30,31.30,97.10,377911,78,20180,-72
2019-08-24 12:50:22,31.30,31.30,31.30,96.20,377984,78,20175,-72
2019-08-24 12:50:57,30.70,30.70,30.70,96.80,377867,78,20374,-72
2019-08-24 12:51:31,30.50,30.50,30.50,97.40,377861,78,20229,-72
2019-08-24 12:52:05,30.20,30.20,30.20,98.60,377747,77,20211,-72
2019-08-24 12:52:40,30.10,30.10,30.10,99.90,377847,78,20452,-72
2019-08-24 12:53:14,29.90,29.90,29.90,99.90,377941,78,20460,-72
2019-08-24 12:53:49,29.70,29.70,29.70,99.90,377903,78,20124,-72
2019-08-24 12:54:23,29.70,29.70,29.70,99.90,377751,78,20243,-72
2019-08-24 12:54:58,29.50,29.50,29.50,99.50,378119,78,20124,-72
2019-08-24 12:55:32,29.60,29.60,29.60,99.90,377939,78,20199,-72
2019-08-24 12:56:06,29.40,29.40,29.40,99.00,377984,78,20188,-72
2019-08-24 12:56:41,28.90,28.90,28.90,98.70,377468,78,20113,-72
2019-08-24 12:57:15,28.90,28.90,28.90,99.50,377965,78,20206,-72
2019-08-24 12:57:49,28.60,28.60,28.60,99.90,377763,77,20124,-72
2019-08-24 12:58:24,28.30,28.30,28.30,99.90,377779,78,20184,-72
2019-08-24 12:58:58,28.10,28.10,28.10,99.90,377929,78,20431,-71
2019-08-24 12:59:33,27.90,27.90,27.90,99.90,377851,78,20222,-72
2019-08-24 13:00:08,27.80,27.80,27.80,99.90,378065,78,20132,-71
2019-08-24 13:00:44,27.70,27.70,27.70,99.90,377964,78,20215,-71
2019-08-24 13:01:18,27.70,27.70,27.70,99.90,378115,78,20140,-71
2019-08-24 13:01:53,27.50,27.50,27.50,99.90,377917,77,20157,-70
2019-08-24 13:02:27,27.60,27.60,27.60,99.90,377874,78,20187,-71
2019-08-24 13:03:01,27.80,27.80,27.80,99.90,377638,78,20124,-71
2019-08-24 13:03:36,27.90,27.90,27.90,99.90,377912,78,20190,-71
2019-08-24 13:04:10,27.80,27.80,27.80,99.90,378042,78,20128,-71
2019-08-24 13:04:45,27.70,27.70,27.70,99.90,377848,78,20511,-71
2019-08-24 13:05:19,27.70,27.70,27.70,99.90,377910,78,20176,-71
2019-08-24 13:05:53,27.90,27.90,27.90,99.90,377791,78,20128,-71
2019-08-24 13:06:28,28.00,28.00,28.00,99.90,377751,78,20152,-71
2019-08-24 13:07:02,28.40,28.40,28.40,99.90,377912,78,20370,-71
2019-08-24 13:07:36,28.60,28.60,28.60,99.10,377824,78,20955,-71
2019-08-24 13:08:11,28.60,28.60,28.60,98.50,377881,77,20221,-71
2019-08-24 13:08:45,28.90,28.90,28.90,98.80,377932,78,20125,-71
2019-08-24 13:09:20,29.20,29.20,29.20,99.80,377970,78,20346,-71
2019-08-24 13:10:13,29.50,29.50,29.50,98.30,377527,77,20133,-71
2019-08-24 13:10:47,29.70,29.70,29.70,98.10,386107,77,20164,-71
2019-08-24 13:11:22,29.50,29.50,29.50,97.10,384435,77,20130,-71
2019-08-24 13:11:56,29.20,29.20,29.20,97.70,384378,76,20126,-70
2019-08-24 13:12:31,29.20,29.20,29.20,98.20,384776,77,20122,-71
2019-08-24 13:13:05,29.40,29.40,29.40,97.90,384384,76,20572,-71
2019-08-24 13:13:39,29.30,29.30,29.30,97.30,384301,77,20223,-71
2019-08-24 13:14:14,28.90,28.90,28.90,96.60,385544,75,20118,-71
2019-08-24 13:14:48,29.10,29.10,29.10,96.40,391478,75,20116,-71
2019-08-24 13:15:22,29.30,29.30,29.30,97.40,391340,75,20147,-71
2019-08-24 13:15:57,29.40,29.40,29.40,97.30,391442,75,20195,-72
2019-08-24 13:16:31,29.30,29.30,29.30,96.90,391513,75,20281,-72
2019-08-24 13:17:06,29.30,29.30,29.30,97.00,391403,75,20116,-71
2019-08-24 13:17:40,28.90,28.90,28.90,97.20,391439,75,20183,-71
2019-08-24 13:18:14,28.80,28.80,28.80,97.10,391326,75,20165,-71
2019-08-24 13:18:49,28.90,28.90,28.90,97.70,391510,75,20148,-71
2019-08-24 13:19:23,29.30,29.30,29.30,97.30,391469,75,20218,-71
2019-08-24 13:19:58,29.60,29.60,29.60,97.70,391242,74,20159,-71
2019-08-24 13:20:32,29.60,29.60,29.60,95.10,391455,75,20104,-71
2019-08-24 13:21:07,29.90,29.90,29.90,94.90,391647,75,20105,-72
2019-08-24 13:21:41,30.30,30.30,30.30,97.70,391480,75,20147,-71
2019-08-24 13:22:15,30.10,30.10,30.10,95.40,391496,75,20148,-71
2019-08-24 13:22:50,30.00,30.00,30.00,93.90,391519,75,20120,-71
2019-08-24 13:23:24,29.70,29.70,29.70,94.00,391641,74,20397,-72
2019-08-24 13:23:58,29.70,29.70,29.70,95.10,391360,75,20120,-71
2019-08-24 13:24:33,30.00,30.00,30.00,93.80,391321,75,20206,-71
2019-08-24 13:25:07,30.30,30.30,30.30,93.20,391580,74,20358,-71
2019-08-24 13:25:41,30.30,30.30,30.30,93.40,391242,75,20151,-72
2019-08-24 13:26:21,30.30,30.30,30.30,94.20,391329,75,20144,-72
2019-08-24 13:26:55,30.30,30.30,30.30,94.70,392637,75,20370,-71
2019-08-24 13:27:29,30.70,30.70,30.70,95.20,391275,75,20124,-71
2019-08-24 13:28:04,30.60,30.60,30.60,94.10,391469,75,20125,-71
2019-08-24 13:28:38,30.30,30.30,30.30,93.90,391498,75,20480,-71
2019-08-24 13:29:13,30.60,30.60,30.60,94.00,391349,75,20178,-71
2019-08-24 13:29:47,30.80,30.80,30.80,93.30,391015,75,20184,-71
2019-08-24 13:30:21,31.00,31.00,31.00,93.10,391475,75,20120,-72
2019-08-24 13:30:58,31.00,31.00,31.00,92.90,391328,75,20183,-71
2019-08-24 13:31:32,31.20,31.20,31.20,92.50,391888,75,20218,-71
2019-08-24 13:32:06,31.40,31.40,31.40,92.40,391694,74,20429,-71
2019-08-24 13:32:41,31.60,31.60,31.60,95.30,391406,75,20147,-72
2019-08-24 13:33:15,31.40,31.40,31.40,92.20,391508,75,20147,-72
2019-08-24 13:33:49,31.50,31.50,31.50,93.60,391427,75,20180,-72
2019-08-24 13:34:24,31.40,31.40,31.40,90.70,391365,74,20187,-71
2019-08-24 13:34:58,31.30,31.30,31.30,91.00,391567,75,20163,-71
2019-08-24 13:35:33,31.30,31.30,31.30,93.20,391405,75,20283,-71
2019-08-24 13:36:08,31.20,31.20,31.20,91.10,391564,74,20393,-72
2019-08-24 13:36:43,31.20,31.20,31.20,91.30,391632,75,20120,-71
2019-08-24 13:37:17,31.50,31.50,31.50,90.50,391555,75,20148,-71
2019-08-24 13:37:51,31.90,31.90,31.90,89.90,391366,75,20117,-72
2019-08-24 13:38:28,32.10,32.10,32.10,88.50,391470,75,20108,-71
2019-08-24 13:39:03,32.40,32.40,32.40,88.00,391381,76,20120,-72
2019-08-24 13:39:38,32.40,32.40,32.40,88.40,391462,74,20198,-72
2019-08-24 13:40:13,32.30,32.30,32.30,89.00,391410,76,20149,-72
2019-08-24 13:40:47,31.80,31.80,31.80,88.70,391491,74,20487,-71
2019-08-24 13:41:21,31.60,31.60,31.60,91.50,391354,75,20116,-72
2019-08-24 13:41:56,31.60,31.60,31.60,90.10,391482,75,20120,-71
2019-08-24 13:42:30,31.80,31.80,31.80,88.80,391451,75,20482,-72
2019-08-24 13:43:05,32.00,32.00,32.00,90.80,391478,75,20151,-72
2019-08-24 13:43:39,32.10,32.10,32.10,90.00,391534,75,20253,-72
2019-08-24 13:44:13,32.20,32.20,32.20,88.20,391436,75,20104,-72
2019-08-24 13:44:48,32.20,32.20,32.20,90.60,391429,75,20159,-72
2019-08-24 13:45:22,32.40,32.40,32.40,90.50,391543,75,20120,-72
2019-08-24 13:45:56,32.50,32.50,32.50,90.10,391318,75,20218,-71
2019-08-24 13:46:31,32.70,32.70,32.70,88.90,391377,75,20180,-72
2019-08-24 13:47:05,32.80,32.80,32.80,89.50,391544,75,20120,-71
2019-08-24 13:47:40,32.60,32.60,32.60,91.30,391326,75,20117,-71
2019-08-24 13:48:14,32.40,32.40,32.40,90.60,391391,74,20163,-72
2019-08-24 13:48:49,32.00,32.00,32.00,91.30,391628,74,20136,-72
2019-08-24 13:49:23,31.90,31.90,31.90,89.00,391532,74,20132,-72
2019-08-24 13:49:57,32.00,32.00,32.00,88.70,391468,75,20191,-72
2019-08-24 13:50:32,32.20,32.20,32.20,89.80,391374,75,20120,-72
2019-08-24 13:51:06,32.30,32.30,32.30,88.80,391556,75,20116,-71
2019-08-24 13:51:40,32.50,32.50,32.50,89.00,391322,75,20104,-72
2019-08-24 13:52:15,32.50,32.50,32.50,89.40,390931,74,20171,-72
2019-08-24 13:52:49,31.70,31.70,31.70,87.10,391487,75,20147,-71
2019-08-24 13:53:23,31.20,31.20,31.20,90.50,391273,75,20148,-72
2019-08-24 13:53:58,30.80,30.80,30.80,90.40,391466,75,20474,-72
2019-08-24 13:54:32,30.20,30.20,30.20,91.50,391497,75,20186,-71
2019-08-24 13:55:06,30.10,30.10,30.10,93.10,391307,75,20175,-72
2019-08-24 13:55:41,30.30,30.30,30.30,93.70,391502,75,20105,-72
2019-08-24 13:56:15,30.60,30.60,30.60,91.10,391478,75,20477,-71
2019-08-24 13:56:50,30.70,30.70,30.70,90.90,391363,75,20143,-71
2019-08-24 13:57:24,30.80,30.80,30.80,90.90,391479,75,20147,-71
2019-08-24 13:57:58,30.60,30.60,30.60,92.50,391449,75,20113,-71
2019-08-24 13:58:33,29.90,29.90,29.90,91.60,391393,74,20358,-72
2019-08-24 13:59:07,29.40,29.40,29.40,92.70,391508,75,20179,-71
2019-08-24 13:59:41,29.00,29.00,29.00,93.10,391427,74,20158,-71
2019-08-24 14:00:16,29.20,29.20,29.20,93.20,391539,75,20150,-71
2019-08-24 14:00:50,29.60,29.60,29.60,94.10,391620,75,20156,-71
2019-08-24 14:01:25,29.90,29.90,29.90,93.80,391530,75,20120,-72
2019-08-24 14:01:59,29.90,29.90,29.90,94.00,391537,75,20187,-71
2019-08-24 14:02:34,30.10,30.10,30.10,93.50,391381,75,20106,-71
2019-08-24 14:03:08,29.70,29.70,29.70,92.30,391638,75,20104,-72
2019-08-24 14:03:42,29.70,29.70,29.70,92.80,391298,75,20155,-72
2019-08-24 14:04:35,29.90,29.90,29.90,93.90,391449,75,20151,-71
2019-08-24 14:05:09,29.80,29.80,29.80,93.30,372850,80,20159,-72
2019-08-24 14:05:43,29.70,29.70,29.70,93.00,371249,80,20140,-72
2019-08-24 14:06:18,29.90,29.90,29.90,93.70,371312,80,20151,-71
2019-08-24 14:06:52,30.20,30.20,30.20,92.70,371264,79,20152,-72
2019-08-24 14:07:27,29.60,29.60,29.60,93.90,371204,80,20214,-71
2019-08-24 14:08:02,29.40,29.40,29.40,93.90,371343,80,20194,-72
2019-08-24 14:08:36,29.70,29.70,29.70,94.30,371363,80,20202,-71
2019-08-24 14:09:11,30.00,30.00,30.00,94.00,370967,78,20155,-72
2019-08-24 14:09:45,30.00,30.00,30.00,94.10,371373,80,20151,-72
2019-08-24 14:10:19,29.90,29.90,29.90,94.30,371261,80,20151,-72
2019-08-24 14:10:54,30.00,30.00,30.00,93.50,371319,79,20151,-72
2019-08-24 14:11:28,30.00,30.00,30.00,93.50,371340,79,20202,-72
2019-08-24 14:12:02,30.30,30.30,30.30,94.70,371259,80,20151,-71
2019-08-24 14:12:37,30.50,30.50,30.50,96.10,371338,80,20432,-72
2019-08-24 14:13:11,30.30,30.30,30.30,93.80,371433,80,20160,-71
2019-08-24 14:13:46,30.40,30.40,30.40,92.10,371358,79,20152,-72
2019-08-24 14:14:21,30.70,30.70,30.70,92.00,370783,79,20131,-71
2019-08-24 14:14:55,31.00,31.00,31.00,91.80,370054,79,20127,-71
2019-08-24 14:15:29,31.30,31.30,31.30,91.80,370136,80,20423,-71
2019-08-24 14:16:04,30.70,30.70,30.70,92.20,370046,80,20158,-71
2019-08-24 14:16:38,30.70,30.70,30.70,91.80,364329,80,20233,-72
2019-08-24 14:17:12,30.70,30.70,30.70,92.30,363233,80,20486,-72
2019-08-24 14:17:47,30.90,30.90,30.90,92.70,368757,80,20170,-72
2019-08-24 14:18:21,31.00,31.00,31.00,92.60,364436,80,20165,-72
2019-08-24 14:18:55,31.20,31.20,31.20,93.20,363261,81,20324,-72
2019-08-24 14:19:30,31.10,31.10,31.10,92.70,368727,80,20467,-72
2019-08-24 14:20:04,31.20,31.20,31.20,93.30,364443,80,20399,-72
2019-08-24 14:20:39,31.20,31.20,31.20,92.40,372067,79,20156,-71
2019-08-24 14:21:13,31.40,31.40,31.40,91.50,372144,79,20121,-72
2019-08-24 14:21:48,31.60,31.60,31.60,92.50,372180,79,20426,-72
2019-08-24 14:22:22,31.60,31.60,31.60,92.20,371990,79,20461,-72
2019-08-24 14:22:56,31.60,31.60,31.60,93.00,372142,79,20152,-72
2019-08-24 14:23:31,31.80,31.80,31.80,91.60,372109,79,20190,-71
2019-08-24 14:24:05,31.70,31.70,31.70,92.10,372129,79,20457,-71
2019-08-24 14:24:40,31.50,31.50,31.50,90.40,372056,79,20224,-72
2019-08-24 14:25:14,31.50,31.50,31.50,90.60,372091,79,20114,-72
2019-08-24 14:25:49,31.50,31.50,31.50,90.60,372285,79,20125,-72
2019-08-24 14:26:24,31.40,31.40,31.40,90.70,371902,79,20531,-71
2019-08-24 14:26:58,31.10,31.10,31.10,91.20,372156,79,20125,-71
2019-08-24 14:27:32,31.20,31.20,31.20,90.90,371931,79,20181,-71
2019-08-24 14:28:07,31.00,31.00,31.00,92.60,372123,79,20109,-71
2019-08-24 14:28:41,31.00,31.00,31.00,91.50,372159,79,20176,-70
2019-08-24 14:29:15,31.10,31.10,31.10,90.90,372243,79,20158,-71
2019-08-24 14:29:50,31.20,31.20,31.20,91.00,372081,79,20129,-72
2019-08-24 14:30:24,31.30,31.30,31.30,90.70,372278,79,20157,-71
2019-08-24 14:30:59,31.30,31.30,31.30,90.60,372118,79,20122,-71
2019-08-24 14:31:33,31.40,31.40,31.40,91.00,372161,79,20164,-71
2019-08-24 14:32:08,31.20,31.20,31.20,91.00,372045,79,20184,-71
2019-08-24 14:32:42,31.20,31.20,31.20,91.10,364552,80,20176,-71
2019-08-24 14:33:16,31.30,31.30,31.30,90.60,363090,81,20420,-72
2019-08-24 14:33:51,31.50,31.50,31.50,90.80,368768,80,20170,-71
2019-08-24 14:34:25,31.60,31.60,31.60,91.50,364505,81,20133,-71
2019-08-24 14:35:00,31.80,31.80,31.80,90.50,363154,80,20206,-71
2019-08-24 14:35:34,31.70,31.70,31.70,89.70,368898,80,20459,-72
2019-08-24 14:36:08,31.80,31.80,31.80,90.90,364442,81,20449,-71
2019-08-24 14:36:43,32.10,32.10,32.10,90.10,363244,81,20218,-71
2019-08-24 14:37:17,32.00,32.00,32.00,88.90,368887,80,20214,-70
2019-08-24 14:37:51,31.80,31.80,31.80,89.60,364330,80,20160,-71
2019-08-24 14:38:26,31.70,31.70,31.70,89.20,363146,81,20424,-71
2019-08-24 14:39:00,31.20,31.20,31.20,89.00,368397,80,20475,-71
2019-08-24 14:39:35,31.00,31.00,31.00,90.80,364551,81,20137,-71
2019-08-24 14:40:09,30.90,30.90,30.90,90.60,363706,81,20151,-72
2019-08-24 14:40:44,31.00,31.00,31.00,90.90,368916,80,20127,-71
2019-08-24 14:41:18,30.80,30.80,30.80,91.10,364547,81,20192,-72
2019-08-24 14:41:52,30.70,30.70,30.70,90.50,363495,81,20201,-71
2019-08-24 14:42:27,30.80,30.80,30.80,90.30,368309,79,20252,-71
2019-08-24 14:43:01,30.70,30.70,30.70,90.60,364511,81,20199,-71
2019-08-24 14:43:36,30.50,30.50,30.50,90.30,363076,81,20154,-70
2019-08-24 14:44:10,30.10,30.10,30.10,90.80,368933,80,20208,-71
2019-08-24 14:44:45,30.10,30.10,30.10,91.30,364306,81,20395,-71
2019-08-24 14:45:19,30.20,30.20,30.20,91.50,363156,80,20190,-71
2019-08-24 14:45:54,30.20,30.20,30.20,91.60,369188,80,20159,-71
2019-08-24 14:46:28,30.30,30.30,30.30,91.90,364469,80,20117,-71
2019-08-24 14:47:02,30.40,30.40,30.40,93.10,363305,81,20408,-71
2019-08-24 14:47:37,30.40,30.40,30.40,93.10,368917,80,20899,-71
2019-08-24 14:48:11,30.50,30.50,30.50,93.50,364385,81,20137,-71
2019-08-24 14:48:46,30.50,30.50,30.50,91.50,363028,80,20139,-71
2019-08-24 14:49:21,30.40,30.40,30.40,91.50,368966,80,20158,-71
2019-08-24 14:49:55,30.20,30.20,30.20,91.40,364038,80,20433,-72
2019-08-24 14:50:29,30.00,30.00,30.00,91.10,363177,81,20220,-71
2019-08-24 14:51:04,29.80,29.80,29.80,91.70,368778,80,20131,-72
2019-08-24 14:51:38,29.70,29.70,29.70,91.60,364433,80,20196,-71
2019-08-24 14:52:13,29.50,29.50,29.50,92.10,363431,81,20431,-71
2019-08-24 14:52:47,29.50,29.50,29.50,92.00,368944,80,20498,-72
2019-08-24 14:53:22,29.50,29.50,29.50,91.80,364599,80,20189,-71
2019-08-24 14:53:56,29.50,29.50,29.50,92.40,363307,81,20197,-71
2019-08-24 14:54:31,29.40,29.40,29.40,91.70,368945,80,20257,-72
2019-08-24 14:55:05,29.30,29.30,29.30,91.90,364331,81,20137,-72
2019-08-24 14:55:39,29.40,29.40,29.40,91.80,363336,81,20213,-72
2019-08-24 14:56:14,29.40,29.40,29.40,92.60,368748,80,20175,-71
2019-08-24 14:56:48,29.30,29.30,29.30,92.10,364314,81,20168,-72
2019-08-24 14:57:23,29.30,29.30,29.30,92.70,371583,79,20207,-72
2019-08-24 14:57:57,29.20,29.20,29.20,92.90,372256,79,20429,-71
2019-08-24 14:58:31,29.10,29.10,29.10,93.90,372016,79,20156,-72
2019-08-24 14:59:06,29.00,29.00,29.00,94.10,372142,79,20150,-72
2019-08-24 14:59:40,28.90,28.90,28.90,93.60,372115,79,20473,-72
2019-08-24 15:00:14,28.80,28.80,28.80,94.60,372048,79,20172,-72
2019-08-24 15:00:49,28.70,28.70,28.70,94.90,372080,79,20129,-71
2019-08-24 15:01:23,28.70,28.70,28.70,93.40,372066,79,20232,-72
2019-08-24 15:01:58,28.50,28.50,28.50,92.80,372064,79,20153,-71
2019-08-24 15:02:32,28.50,28.50,28.50,94.00,371822,79,20433,-72
2019-08-24 15:03:07,28.40,28.40,28.40,95.20,372037,79,20114,-72
2019-08-24 15:03:41,28.30,28.30,28.30,94.40,372194,79,20169,-71
2019-08-24 15:04:17,28.30,28.30,28.30,95.10,371991,79,20223,-72
2019-08-24 15:04:52,28.30,28.30,28.30,94.40,370819,79,20130,-71
2019-08-24 15:05:28,28.30,28.30,28.30,93.80,363023,81,20472,-71
2019-08-24 15:06:04,28.20,28.20,28.20,94.00,355765,83,20141,-72
2019-08-24 15:06:39,28.30,28.30,28.30,94.30,350135,82,20188,-73
2019-08-24 15:07:13,28.40,28.40,28.40,93.90,350454,84,20429,-72
2019-08-24 15:07:47,28.40,28.40,28.40,94.60,356980,82,20374,-72
2019-08-24 15:08:22,28.50,28.50,28.50,94.90,361246,81,20446,-72
2019-08-24 15:08:56,28.50,28.50,28.50,95.40,361401,82,20235,-72
2019-08-24 15:09:30,28.70,28.70,28.70,95.40,361246,81,20134,-72
2019-08-24 15:10:05,28.80,28.80,28.80,95.00,361223,82,20885,-71
2019-08-24 15:10:40,28.80,28.80,28.80,95.10,360778,82,20233,-72
2019-08-24 15:11:14,28.80,28.80,28.80,94.60,360619,82,20448,-72
2019-08-24 15:11:50,28.70,28.70,28.70,93.90,360727,82,20132,-72
2019-08-24 15:12:24,28.70,28.70,28.70,93.80,367997,80,20217,-71
2019-08-24 15:12:59,28.70,28.70,28.70,94.00,367518,80,20126,-71
2019-08-24 15:13:33,28.80,28.80,28.80,94.00,367613,80,20114,-72
2019-08-24 15:14:07,28.60,28.60,28.60,93.50,364682,80,20161,-72
2019-08-24 15:14:42,28.50,28.50,28.50,93.60,360616,82,20479,-72
2019-08-24 15:15:16,28.40,28.40,28.40,95.30,361032,82,20405,-72
2019-08-24 15:15:51,28.30,28.30,28.30,94.60,360571,82,20277,-71
2019-08-24 15:16:25,28.40,28.40,28.40,93.50,361053,82,20218,-72
2019-08-24 15:17:00,28.30,28.30,28.30,93.10,360651,82,20167,-72
2019-08-24 15:17:34,28.40,28.40,28.40,93.30,360598,82,20479,-72
2019-08-24 15:18:08,28.40,28.40,28.40,93.40,360782,82,20124,-72
2019-08-24 15:18:43,28.20,28.20,28.20,93.30,360668,82,20500,-72
2019-08-24 15:19:17,28.10,28.10,28.10,93.70,360810,82,20203,-72
2019-08-24 15:19:51,28.00,28.00,28.00,93.60,360633,82,20424,-72
2019-08-24 15:20:26,28.00,28.00,28.00,93.80,360609,82,20218,-72
2019-08-24 15:21:00,27.90,27.90,27.90,93.80,360958,82,20132,-72
2019-08-24 15:21:35,27.90,27.90,27.90,93.80,360568,82,20175,-72
2019-08-24 15:22:09,28.00,28.00,28.00,93.80,360756,82,20132,-72
2019-08-24 15:22:43,28.00,28.00,28.00,94.00,360754,82,20163,-71
2019-08-24 15:23:18,28.10,28.10,28.10,93.90,360761,82,20132,-72
2019-08-24 15:23:52,28.00,28.00,28.00,93.60,360637,82,20128,-72
2019-08-24 15:24:26,27.90,27.90,27.90,93.30,360570,82,20115,-72
2019-08-24 15:25:01,27.80,27.80,27.80,93.40,360773,82,20219,-72
2019-08-24 15:25:35,27.70,27.70,27.70,93.30,360560,82,20226,-71
2019-08-24 15:26:10,27.80,27.80,27.80,93.70,360875,82,20689,-72
2019-08-24 15:26:44,27.90,27.90,27.90,93.70,360794,82,20120,-72
2019-08-24 15:27:19,28.00,28.00,28.00,96.10,360742,82,20163,-72
2019-08-24 15:27:53,28.10,28.10,28.10,95.80,360754,82,20147,-71
2019-08-24 15:28:25,28.20,28.20,28.20,96.50,368778,80,20168,-71
2019-08-24 15:28:58,28.20,28.20,28.20,96.30,368724,80,20521,-72
2019-08-24 15:29:31,28.30,28.30,28.30,95.20,368787,80,20150,-72
2019-08-24 15:30:04,28.40,28.40,28.40,93.80,367349,80,20450,-72
2019-08-24 15:30:37,28.40,28.40,28.40,93.70,361613,82,20136,-71
2019-08-24 15:31:10,28.50,28.50,28.50,93.40,361501,82,20139,-72
2019-08-24 15:31:43,28.50,28.50,28.50,93.60,361586,82,20128,-72
2019-08-24 15:32:16,28.30,28.30,28.30,93.00,361626,82,20421,-71
2019-08-24 15:32:49,28.30,28.30,28.30,93.70,361531,82,20124,-72
2019-08-24 15:33:21,28.30,28.30,28.30,93.40,361606,81,20116,-71
2019-08-24 15:33:54,28.20,28.20,28.20,93.30,361640,82,20392,-72
2019-08-24 15:34:27,28.20,28.20,28.20,93.20,361398,82,20163,-71
2019-08-24 15:35:02,28.20,28.20,28.20,92.80,361623,82,20167,-71
2019-08-24 15:35:37,28.10,28.10,28.10,92.80,363129,81,20194,-72
2019-08-24 15:36:10,28.20,28.20,28.20,92.90,357239,83,20177,-72
2019-08-24 15:36:42,28.00,28.00,28.00,93.20,357370,83,20161,-71
2019-08-24 15:37:15,27.90,27.90,27.90,93.60,357176,83,20130,-71
2019-08-24 15:37:48,28.00,28.00,28.00,93.70,358214,82,20205,-72
2019-08-24 15:38:21,28.00,28.00,28.00,93.80,361635,82,20210,-72
2019-08-24 15:38:54,28.00,28.00,28.00,93.90,361618,82,20158,-72
2019-08-24 15:39:27,28.10,28.10,28.10,94.00,361480,82,20166,-71
2019-08-24 15:40:00,28.20,28.20,28.20,94.50,361706,82,20112,-72
2019-08-24 15:40:33,28.30,28.30,28.30,95.40,361585,82,20132,-71
2019-08-24 15:41:06,28.40,28.40,28.40,95.30,361568,82,20112,-71
2019-08-24 15:41:39,28.40,28.40,28.40,94.70,361601,82,20167,-72
2019-08-24 15:42:12,28.40,28.40,28.40,95.30,361462,82,20186,-72
2019-08-24 15:42:45,28.40,28.40,28.40,93.80,361548,82,20163,-71
2019-08-24 15:43:18,28.30,28.30,28.30,94.10,361466,82,20175,-72
2019-08-24 15:43:50,28.40,28.40,28.40,94.10,361631,82,20132,-72
2019-08-24 15:44:23,28.40,28.40,28.40,93.50,361484,82,20185,-72
2019-08-24 15:44:56,28.40,28.40,28.40,93.50,361593,82,20193,-71
2019-08-24 15:45:29,28.50,28.50,28.50,94.40,361527,81,20508,-71
2019-08-24 15:46:02,28.50,28.50,28.50,95.10,361572,82,20112,-71
2019-08-24 15:46:35,28.30,28.30,28.30,94.40,361571,82,20512,-71
2019-08-24 15:47:07,28.40,28.40,28.40,94.70,361598,82,20124,-72
2019-08-24 15:47:40,28.30,28.30,28.30,94.00,361613,81,20136,-71
2019-08-24 15:48:14,28.20,28.20,28.20,94.00,361611,82,20194,-71
2019-08-24 15:48:47,28.00,28.00,28.00,94.10,361473,82,20120,-71
2019-08-24 15:49:19,27.90,27.90,27.90,95.00,361455,82,20199,-71
2019-08-24 15:49:52,27.80,27.80,27.80,95.30,361588,82,20175,-71
2019-08-24 15:50:25,27.90,27.90,27.90,95.80,361539,81,20472,-72
2019-08-24 15:50:58,27.90,27.90,27.90,95.70,361527,82,20112,-72
2019-08-24 15:51:51,27.90,27.90,27.90,95.60,361542,82,20136,-71
2019-08-24 15:52:24,28.00,28.00,28.00,95.00,361446,82,20227,-71
2019-08-24 15:52:57,27.90,27.90,27.90,95.30,361615,82,20128,-72
2019-08-24 15:53:30,28.10,28.10,28.10,96.40,361535,82,20132,-72
2019-08-24 15:54:03,28.30,28.30,28.30,95.80,361564,82,20182,-72
2019-08-24 15:54:35,28.30,28.30,28.30,95.30,367182,81,20398,-72
2019-08-24 15:55:08,28.40,28.40,28.40,95.30,367353,81,20126,-72
2019-08-24 15:55:42,28.40,28.40,28.40,94.70,367352,81,20121,-72
2019-08-24 15:56:14,28.50,28.50,28.50,94.40,367367,81,20122,-72
2019-08-24 15:56:47,28.50,28.50,28.50,94.30,367271,81,20434,-72
2019-08-24 15:57:20,28.50,28.50,28.50,94.60,367301,81,20197,-72
2019-08-24 15:57:53,28.40,28.40,28.40,94.30,367330,81,20138,-72
2019-08-24 15:58:26,28.30,28.30,28.30,94.30,367299,81,20193,-72
2019-08-24 15:58:59,28.40,28.40,28.40,94.70,367329,81,20177,-71
2019-08-24 15:59:31,28.40,28.40,28.40,96.60,367299,81,20125,-72
2019-08-24 16:00:06,28.40,28.40,28.40,95.10,367324,81,20153,-72
2019-08-24 16:00:40,28.40,28.40,28.40,95.40,368754,80,20177,-72
2019-08-24 16:01:13,28.40,28.40,28.40,95.30,368870,80,20228,-72
2019-08-24 16:01:46,28.40,28.40,28.40,95.70,368683,80,20134,-72
2019-08-24 16:02:22,28.40,28.40,28.40,95.30,368349,80,20453,-72
2019-08-24 16:02:55,28.40,28.40,28.40,95.30,367292,81,20156,-71
2019-08-24 16:03:28,28.50,28.50,28.50,95.00,367319,81,20663,-72
2019-08-24 16:04:01,28.60,28.60,28.60,95.00,367291,81,20161,-72
2019-08-24 16:04:34,28.60,28.60,28.60,94.50,367277,81,20126,-71
2019-08-24 16:05:09,28.70,28.70,28.70,94.70,367289,81,20193,-72
2019-08-24 16:05:42,28.70,28.70,28.70,94.50,367340,81,20125,-71
2019-08-24 16:06:14,28.90,28.90,28.90,94.90,367278,81,20200,-72
2019-08-24 16:06:47,29.00,29.00,29.00,94.70,367350,81,20164,-72
2019-08-24 16:07:20,29.10,29.10,29.10,94.20,367362,81,20126,-72
2019-08-24 16:07:53,29.10,29.10,29.10,93.90,367397,81,20184,-72
2019-08-24 16:08:26,29.00,29.00,29.00,93.50,367332,81,20161,-71
2019-08-24 16:08:59,29.00,29.00,29.00,94.40,367424,81,20126,-72
2019-08-24 16:09:32,29.00,29.00,29.00,94.10,367298,80,20121,-72
2019-08-24 16:10:05,28.90,28.90,28.90,94.10,367397,81,20356,-73
2019-08-24 16:10:38,28.80,28.80,28.80,94.20,367338,81,20133,-72
2019-08-24 16:11:11,28.80,28.80,28.80,94.40,367294,81,20422,-71
2019-08-24 16:11:44,28.80,28.80,28.80,95.00,367318,81,20489,-72
2019-08-24 16:12:17,28.80,28.80,28.80,94.60,367235,81,20181,-72
2019-08-24 16:12:49,28.80,28.80,28.80,94.10,367386,81,20114,-72
2019-08-24 16:13:23,28.70,28.70,28.70,93.50,367316,81,20126,-72
2019-08-24 16:13:57,28.60,28.60,28.60,92.90,367331,81,20126,-72
2019-08-24 16:14:30,28.50,28.50,28.50,93.60,367254,81,20220,-72
2019-08-24 16:15:05,28.50,28.50,28.50,93.80,367368,81,20489,-72
2019-08-24 16:15:37,28.60,28.60,28.60,94.10,368958,80,20402,-72
2019-08-24 16:16:10,28.70,28.70,28.70,94.40,368812,80,20110,-71
2019-08-24 16:16:43,28.90,28.90,28.90,93.80,368783,80,20398,-72
2019-08-24 16:17:16,29.10,29.10,29.10,93.50,368495,80,20122,-72
2019-08-24 16:17:49,29.10,29.10,29.10,93.60,367370,81,20169,-72
2019-08-24 16:18:22,29.30,29.30,29.30,93.90,367309,81,20114,-72
2019-08-24 16:18:54,29.40,29.40,29.40,93.80,367352,81,20129,-72
2019-08-24 16:19:27,29.40,29.40,29.40,93.50,367319,81,20126,-72
2019-08-24 16:20:00,29.50,29.50,29.50,94.00,367301,81,20161,-72
2019-08-24 16:20:33,29.70,29.70,29.70,93.20,367260,81,20164,-72
2019-08-24 16:21:06,29.70,29.70,29.70,92.30,367412,80,20153,-73
2019-08-24 16:21:40,29.70,29.70,29.70,92.50,367324,80,20161,-72
2019-08-24 16:22:13,29.80,29.80,29.80,92.50,367354,81,20482,-72
2019-08-24 16:22:47,29.70,29.70,29.70,92.40,367318,81,20161,-72
2019-08-24 16:23:19,29.80,29.80,29.80,92.10,367269,81,20160,-72
2019-08-24 16:23:52,29.70,29.70,29.70,92.70,367353,80,20126,-71
2019-08-24 16:24:25,29.80,29.80,29.80,92.20,367342,81,20185,-71
2019-08-24 16:24:58,29.90,29.90,29.90,92.20,367424,81,20110,-72
2019-08-24 16:25:30,29.80,29.80,29.80,92.40,367244,81,20189,-71
2019-08-24 16:26:03,29.70,29.70,29.70,92.30,367405,81,20110,-71
2019-08-24 16:26:36,29.60,29.60,29.60,92.90,367313,81,20157,-72
2019-08-24 16:27:09,29.40,29.40,29.40,92.60,367376,81,20110,-72
2019-08-24 16:27:42,29.20,29.20,29.20,93.00,367281,81,20263,-72
2019-08-24 16:28:15,29.40,29.40,29.40,93.60,367368,81,20134,-72
2019-08-24 16:28:48,29.40,29.40,29.40,93.20,367278,81,20189,-71
2019-08-24 16:29:20,29.40,29.40,29.40,93.20,367350,81,20127,-72
2019-08-24 16:29:53,29.20,29.20,29.20,93.50,367257,81,20200,-71
2019-08-24 16:30:27,29.20,29.20,29.20,94.10,367303,81,20200,-72
2019-08-24 16:31:00,29.00,29.00,29.00,94.20,367320,81,20110,-72
2019-08-24 16:31:33,29.10,29.10,29.10,93.90,367390,81,20134,-72
2019-08-24 16:32:05,29.10,29.10,29.10,94.00,367320,81,20122,-72
2019-08-24 16:32:38,29.20,29.20,29.20,94.20,367227,81,20193,-71
2019-08-24 16:33:11,29.30,29.30,29.30,94.20,367369,81,20159,-72
2019-08-24 16:33:44,29.50,29.50,29.50,94.20,367365,81,20117,-72
2019-08-24 16:34:17,29.60,29.60,29.60,93.80,367244,81,20197,-72
2019-08-24 16:34:50,29.70,29.70,29.70,93.70,367396,81,20375,-71
2019-08-24 16:35:25,29.80,29.80,29.80,93.50,367361,80,20153,-72
2019-08-24 16:35:58,29.80,29.80,29.80,93.20,368544,80,21568,-72
2019-08-24 16:36:32,29.90,29.90,29.90,93.20,368820,80,20457,-72
2019-08-24 16:37:05,29.80,29.80,29.80,93.00,368755,80,20122,-72
2019-08-24 16:37:38,29.80,29.80,29.80,93.60,368566,80,20158,-72
2019-08-24 16:38:10,29.70,29.70,29.70,93.50,367276,81,20173,-72
2019-08-24 16:38:43,29.50,29.50,29.50,93.60,367394,81,20364,-72
2019-08-24 16:39:16,29.60,29.60,29.60,93.70,367272,81,20110,-72
2019-08-24 16:39:49,29.60,29.60,29.60,93.80,367376,81,20169,-72
2019-08-24 16:40:22,29.70,29.70,29.70,93.70,367265,81,20114,-72
2019-08-24 16:40:56,29.70,29.70,29.70,93.60,367392,81,20118,-72
2019-08-24 16:41:29,29.70,29.70,29.70,93.70,367274,81,20138,-72
2019-08-24 16:42:01,29.80,29.80,29.80,94.30,367382,81,20207,-72
2019-08-24 16:42:34,29.70,29.70,29.70,94.30,367293,81,20142,-72
2019-08-24 16:43:08,29.60,29.60,29.60,94.00,367381,81,20476,-72
2019-08-24 16:43:41,29.40,29.40,29.40,94.10,367277,81,20122,-72
2019-08-24 16:44:14,29.30,29.30,29.30,94.10,367322,81,20173,-72
2019-08-24 16:44:46,29.20,29.20,29.20,94.40,367363,81,20157,-72
2019-08-24 16:45:19,29.10,29.10,29.10,94.80,367338,81,20853,-72
2019-08-24 16:45:52,29.00,29.00,29.00,94.70,367333,81,20130,-71
2019-08-24 16:46:25,29.00,29.00,29.00,94.90,367311,81,20168,-72
2019-08-24 16:46:57,28.80,28.80,28.80,95.10,367430,81,20430,-72
2019-08-24 16:47:30,28.80,28.80,28.80,95.30,367299,81,20165,-71
2019-08-24 16:48:03,28.80,28.80,28.80,95.70,367340,81,20173,-72
2019-08-24 16:48:37,28.60,28.60,28.60,96.10,367412,81,20391,-72
2019-08-24 16:49:10,28.60,28.60,28.60,96.00,367335,81,20133,-72
2019-08-24 16:49:43,28.50,28.50,28.50,96.20,367277,81,20177,-72
2019-08-24 16:50:16,28.40,28.40,28.40,96.40,367409,81,20121,-71
2019-08-24 16:50:48,28.20,28.20,28.20,96.50,367354,80,20134,-72
2019-08-24 16:51:21,28.20,28.20,28.20,96.40,367315,81,20157,-72
2019-08-24 16:51:54,28.00,28.00,28.00,96.60,367390,81,20117,-72
2019-08-24 16:52:27,28.00,28.00,28.00,96.80,367268,81,20129,-71
2019-08-24 16:53:01,27.90,27.90,27.90,97.10,367377,81,20383,-71
2019-08-24 16:53:33,27.80,27.80,27.80,97.00,367292,81,20123,-72
2019-08-24 16:54:06,27.80,27.80,27.80,97.10,368222,80,20147,-72
2019-08-24 16:54:39,27.80,27.80,27.80,97.10,368305,81,20449,-71
2019-08-24 16:55:13,27.80,27.80,27.80,97.30,368472,81,20157,-72
2019-08-24 16:55:45,27.80,27.80,27.80,98.10,368428,79,20200,-71
2019-08-24 16:56:18,27.70,27.70,27.70,98.50,368427,81,20125,-72
2019-08-24 16:56:51,27.80,27.80,27.80,98.50,368374,81,20180,-72
2019-08-24 16:57:24,27.80,27.80,27.80,98.50,368468,81,20114,-72
2019-08-24 16:57:57,27.60,27.60,27.60,98.10,368440,81,20137,-72
2019-08-24 16:58:30,27.50,27.50,27.50,98.40,368507,79,20177,-72
2019-08-24 16:59:03,27.40,27.40,27.40,99.10,368475,81,20117,-72
2019-08-24 16:59:36,27.40,27.40,27.40,98.90,368460,81,20185,-71
2019-08-24 17:00:10,27.30,27.30,27.30,98.80,368412,81,20165,-72
2019-08-24 17:00:44,27.30,27.30,27.30,98.80,368408,81,20130,-72
2019-08-24 17:01:18,27.30,27.30,27.30,98.90,368449,81,20125,-71
2019-08-24 17:01:50,27.20,27.20,27.20,99.10,368371,81,20118,-72
2019-08-24 17:02:26,27.20,27.20,27.20,99.40,368381,81,20152,-72
2019-08-24 17:02:59,27.10,27.10,27.10,99.30,368425,81,20154,-72
2019-08-24 17:03:32,27.10,27.10,27.10,99.40,368330,81,20142,-72
2019-08-24 17:04:06,27.10,27.10,27.10,99.50,368362,81,20169,-72
2019-08-24 17:04:38,27.10,27.10,27.10,99.60,364983,81,20170,-72
2019-08-24 17:05:11,27.10,27.10,27.10,99.80,364799,81,20439,-72
2019-08-24 17:05:44,27.00,27.00,27.00,99.90,364615,81,20209,-72
2019-08-24 17:06:17,27.00,27.00,27.00,99.90,365473,81,20158,-72
2019-08-24 17:06:50,27.00,27.00,27.00,99.90,368531,81,20125,-71
2019-08-24 17:07:23,27.00,27.00,27.00,99.90,368312,81,20126,-71
2019-08-24 17:07:56,27.00,27.00,27.00,99.90,368382,81,20176,-72
2019-08-24 17:08:28,26.90,26.90,26.90,99.90,368434,81,20421,-72
2019-08-24 17:09:01,26.90,26.90,26.90,99.90,368465,81,20126,-72
2019-08-24 17:09:34,26.90,26.90,26.90,99.90,368348,81,20208,-71
2019-08-24 17:10:07,26.80,26.80,26.80,99.90,368474,81,20168,-72
2019-08-24 17:10:39,26.80,26.80,26.80,99.90,368416,81,20129,-71
2019-08-24 17:11:12,26.80,26.80,26.80,99.90,368354,79,20158,-72
2019-08-24 17:11:45,26.70,26.70,26.70,99.90,368395,81,20129,-72
2019-08-24 17:12:18,26.70,26.70,26.70,99.90,368421,81,20201,-71
2019-08-24 17:12:51,26.60,26.60,26.60,99.90,368345,81,20192,-71
2019-08-24 17:13:23,26.60,26.60,26.60,99.90,368434,81,20422,-71
2019-08-24 17:13:56,26.60,26.60,26.60,99.90,368467,81,20157,-72
2019-08-24 17:14:29,26.50,26.50,26.50,99.90,368306,81,20343,-71
2019-08-24 17:15:03,26.40,26.40,26.40,99.90,368463,81,20406,-71
2019-08-24 17:15:36,26.40,26.40,26.40,99.90,368397,81,20173,-72
2019-08-24 17:16:09,26.40,26.40,26.40,99.90,368430,81,20113,-71
2019-08-24 17:16:43,26.30,26.30,26.30,99.90,368449,81,20181,-71
2019-08-24 17:17:16,26.30,26.30,26.30,99.90,368433,79,20227,-71
2019-08-24 17:17:48,26.20,26.20,26.20,99.90,368468,81,20200,-71
2019-08-24 17:18:21,26.20,26.20,26.20,99.90,368378,81,20182,-71
2019-08-24 17:18:54,26.20,26.20,26.20,99.90,368451,81,20126,-71
2019-08-24 17:19:27,26.20,26.20,26.20,99.90,368370,81,20113,-72
2019-08-24 17:20:00,26.10,26.10,26.10,99.90,368480,81,20126,-71
2019-08-24 17:20:33,26.00,26.00,26.00,99.90,368348,81,20395,-72
2019-08-24 17:21:06,26.00,26.00,26.00,99.90,368459,81,20192,-72
2019-08-24 17:21:39,26.00,26.00,26.00,99.90,368451,81,20196,-71
2019-08-24 17:22:12,26.00,26.00,26.00,99.90,368448,81,20122,-72
2019-08-24 17:22:45,26.00,26.00,26.00,99.90,368468,81,20232,-72
2019-08-24 17:23:18,25.90,25.90,25.90,99.90,368463,81,20129,-72
2019-08-24 17:23:51,25.90,25.90,25.90,99.90,368462,81,20113,-72
2019-08-24 17:24:23,25.90,25.90,25.90,99.90,368454,81,20114,-72
2019-08-24 17:24:56,25.90,25.90,25.90,99.90,368544,81,20118,-72
2019-08-24 17:25:29,25.80,25.80,25.80,99.90,368469,81,20192,-72
2019-08-24 17:26:02,25.80,25.80,25.80,99.90,368494,81,20126,-72
2019-08-24 17:26:35,25.80,25.80,25.80,99.90,368485,81,20129,-72
2019-08-24 17:27:07,25.70,25.70,25.70,99.90,368456,81,20201,-72
2019-08-24 17:27:40,25.70,25.70,25.70,99.90,368432,81,20430,-72
2019-08-24 17:28:13,25.60,25.60,25.60,99.90,368410,81,20152,-71
2019-08-24 17:28:46,25.60,25.60,25.60,99.90,368426,81,20383,-72
2019-08-24 17:29:19,25.50,25.50,25.50,99.90,368446,81,20168,-72
2019-08-24 17:29:52,25.50,25.50,25.50,99.90,368472,81,20204,-72
2019-08-24 17:30:25,25.50,25.50,25.50,99.90,368412,81,20137,-71
2019-08-24 17:30:58,25.50,25.50,25.50,99.90,368478,81,20177,-72
2019-08-24 17:31:32,25.50,25.50,25.50,99.90,368421,81,20168,-72
2019-08-24 17:32:05,25.40,25.40,25.40,99.90,368306,81,20137,-71
2019-08-24 17:32:57,25.40,25.40,25.40,99.90,368423,81,20126,-72
2019-08-24 17:33:30,25.40,25.40,25.40,99.90,385032,77,20191,-72
2019-08-24 17:34:03,25.30,25.30,25.30,99.90,384964,77,20110,-72
2019-08-24 17:34:36,25.30,25.30,25.30,99.90,385007,77,20355,-72
2019-08-24 17:35:09,25.30,25.30,25.30,99.90,384919,77,20173,-72
2019-08-24 17:35:42,25.20,25.20,25.20,99.90,385023,77,20177,-72
2019-08-24 17:36:15,25.20,25.20,25.20,99.90,385001,77,20148,-72
2019-08-24 17:36:48,25.20,25.20,25.20,99.90,385013,77,20126,-72
2019-08-24 17:37:20,25.20,25.20,25.20,99.90,384971,77,20160,-72
2019-08-24 17:37:53,25.20,25.20,25.20,99.90,385007,77,20153,-71
2019-08-24 17:38:26,25.20,25.20,25.20,99.90,384968,77,20153,-71
2019-08-24 17:38:59,25.10,25.10,25.10,99.90,385062,77,20109,-72
2019-08-24 17:39:32,25.10,25.10,25.10,99.90,384909,77,20181,-72
2019-08-24 17:40:05,25.00,25.00,25.00,99.90,384977,77,20176,-72
2019-08-24 17:40:38,25.00,25.00,25.00,99.90,384911,77,20156,-72
2019-08-24 17:41:11,24.90,24.90,24.90,99.90,384995,77,20122,-71
2019-08-24 17:41:44,24.90,24.90,24.90,99.90,384959,77,20113,-72
2019-08-24 17:42:17,24.90,24.90,24.90,99.90,384955,77,20125,-71
2019-08-24 17:42:51,24.80,24.80,24.80,99.90,385019,77,20258,-72
2019-08-24 17:43:24,24.80,24.80,24.80,99.90,385036,77,20205,-72
2019-08-24 17:43:56,24.70,24.70,24.70,99.90,384967,77,20387,-71
2019-08-24 17:44:29,24.70,24.70,24.70,99.90,384947,77,20165,-72
2019-08-24 17:45:03,24.60,24.60,24.60,99.90,385040,77,20188,-72
2019-08-24 17:45:36,24.60,24.60,24.60,99.90,385020,77,20156,-71
2019-08-24 17:46:09,24.60,24.60,24.60,99.90,384995,77,20401,-72
2019-08-24 17:46:42,24.60,24.60,24.60,99.90,385010,77,20164,-72
2019-08-24 17:47:15,24.60,24.60,24.60,99.90,384968,77,20129,-71
2019-08-24 17:47:48,24.50,24.50,24.50,99.90,384996,77,20188,-71
2019-08-24 17:48:20,24.50,24.50,24.50,99.90,384952,77,20432,-72
2019-08-24 17:48:53,24.50,24.50,24.50,99.90,384998,77,20159,-72
2019-08-24 17:49:26,24.40,24.40,24.40,99.90,384970,77,20188,-72
2019-08-24 17:49:59,24.40,24.40,24.40,99.90,384995,77,20134,-71
2019-08-24 17:50:31,24.40,24.40,24.40,99.90,384920,77,20207,-72
2019-08-24 17:51:04,24.30,24.30,24.30,99.90,385029,77,20442,-72
2019-08-24 17:51:38,24.30,24.30,24.30,99.90,384949,77,20160,-71
2019-08-24 17:52:10,24.30,24.30,24.30,99.90,384999,77,20219,-72
2019-08-24 17:52:43,24.30,24.30,24.30,99.90,384974,77,20211,-72
2019-08-24 17:53:16,24.20,24.20,24.20,99.90,384997,77,20152,-71
2019-08-24 17:53:49,24.20,24.20,24.20,99.90,384988,77,20153,-72
2019-08-24 17:54:22,24.20,24.20,24.20,99.90,384913,77,20121,-72
2019-08-24 17:54:54,24.10,24.10,24.10,99.90,385015,77,20133,-72
2019-08-24 17:55:28,24.00,24.00,24.00,99.90,384913,77,20403,-72
2019-08-24 17:56:01,24.00,24.00,24.00,99.90,385033,77,20129,-72
2019-08-24 17:56:35,23.90,23.90,23.90,99.90,384879,77,20156,-71
2019-08-24 17:57:07,23.90,23.90,23.90,99.90,385001,77,20457,-72
2019-08-24 17:57:40,23.80,23.80,23.80,99.90,384937,77,20160,-72
2019-08-24 17:58:14,23.80,23.80,23.80,99.90,384948,77,20106,-72
2019-08-24 17:58:47,23.80,23.80,23.80,99.90,384811,77,20649,-71
2019-08-24 17:59:19,23.80,23.80,23.80,99.90,384973,77,20109,-72
2019-08-24 17:59:52,23.80,23.80,23.80,99.90,384957,77,20227,-72
2019-08-24 18:00:27,23.80,23.80,23.80,99.90,384911,77,20138,-71
2019-08-24 18:01:00,23.70,23.70,23.70,99.90,385010,77,20130,-72
2019-08-24 18:01:33,23.70,23.70,23.70,99.90,384966,77,20129,-71
2019-08-24 18:02:06,23.60,23.60,23.60,99.90,385040,77,20129,-72
2019-08-24 18:02:39,23.60,23.60,23.60,99.90,384905,77,20243,-72
2019-08-24 18:03:13,23.60,23.60,23.60,99.90,385028,77,20201,-72
2019-08-24 18:03:46,23.50,23.50,23.50,99.90,380216,78,20380,-71
2019-08-24 18:04:18,23.50,23.50,23.50,99.90,384434,77,20126,-72
2019-08-24 18:04:51,23.50,23.50,23.50,99.90,384489,77,20153,-72
2019-08-24 18:05:26,23.40,23.40,23.40,99.90,385690,76,20224,-72
2019-08-24 18:05:59,23.40,23.40,23.40,99.90,389978,76,20152,-71
2019-08-24 18:06:32,23.40,23.40,23.40,99.90,389933,76,20202,-72
2019-08-24 18:07:05,23.40,23.40,23.40,99.90,390005,76,20124,-72
2019-08-24 18:07:38,23.40,23.40,23.40,99.90,389888,76,20136,-72
2019-08-24 18:08:12,23.30,23.30,23.30,99.90,390004,76,20144,-72
2019-08-24 18:08:45,23.30,23.30,23.30,99.90,391070,75,20163,-72
2019-08-24 18:09:19,23.30,23.30,23.30,99.90,391007,76,20128,-71
2019-08-24 18:09:52,23.30,23.30,23.30,99.90,384470,77,20151,-72
2019-08-24 18:10:25,23.30,23.30,23.30,99.90,384445,77,20197,-72
2019-08-24 18:10:59,23.30,23.30,23.30,99.90,384480,77,20127,-72
2019-08-24 18:11:32,23.30,23.30,23.30,99.90,385758,76,20131,-71
2019-08-24 18:12:05,23.30,23.30,23.30,99.90,389994,76,20124,-71
2019-08-24 18:12:37,23.30,23.30,23.30,99.90,389836,76,20429,-71
2019-08-24 18:13:10,23.30,23.30,23.30,99.90,390018,76,20151,-72
2019-08-24 18:13:43,23.30,23.30,23.30,99.90,389884,76,20163,-71
2019-08-24 18:14:16,23.20,23.20,23.20,99.90,389972,76,20116,-71
2019-08-24 18:14:48,23.20,23.20,23.20,99.90,389885,76,20136,-71
2019-08-24 18:15:21,23.20,23.20,23.20,99.90,389983,76,20104,-72
2019-08-24 18:15:54,23.20,23.20,23.20,99.90,389920,76,20108,-71
2019-08-24 18:16:27,23.20,23.20,23.20,99.90,389942,76,20400,-72
2019-08-24 18:17:00,23.20,23.20,23.20,99.90,389948,76,20179,-72
2019-08-24 18:17:33,23.10,23.10,23.10,99.90,389927,76,20121,-71
2019-08-24 18:18:06,23.10,23.10,23.10,99.90,389942,76,20147,-71
2019-08-24 18:18:39,23.10,23.10,23.10,99.90,389914,76,20398,-71
2019-08-24 18:19:11,23.10,23.10,23.10,99.90,389961,76,20117,-71
2019-08-24 18:19:44,23.10,23.10,23.10,99.90,389958,76,20237,-72
2019-08-24 18:20:17,23.10,23.10,23.10,99.90,389906,76,20104,-72
2019-08-24 18:20:50,23.10,23.10,23.10,99.90,389948,76,20428,-70
2019-08-24 18:21:23,23.10,23.10,23.10,99.90,389929,76,20117,-72
2019-08-24 18:21:56,23.10,23.10,23.10,99.90,389954,76,20121,-71
2019-08-24 18:22:28,23.00,23.00,23.00,99.90,389948,76,20160,-72
2019-08-24 18:23:01,23.10,23.10,23.10,99.90,389957,76,20192,-71
2019-08-24 18:23:34,23.00,23.00,23.00,99.90,389832,76,20132,-71
2019-08-24 18:24:07,23.00,23.00,23.00,99.90,389917,76,20445,-72
2019-08-24 18:24:40,23.00,23.00,23.00,99.90,389903,76,20113,-72
2019-08-24 18:25:14,23.00,23.00,23.00,99.90,389926,76,20211,-71
2019-08-24 18:25:46,22.90,22.90,22.90,99.90,389954,76,20512,-71
2019-08-24 18:26:19,22.90,22.90,22.90,99.90,389932,76,20182,-71
2019-08-24 18:26:52,22.90,22.90,22.90,99.90,389974,76,20109,-71
2019-08-24 18:27:26,22.90,22.90,22.90,99.90,389910,76,20105,-71
2019-08-24 18:27:58,22.80,22.80,22.80,99.90,389997,76,20121,-72
2019-08-24 18:28:31,22.80,22.80,22.80,99.90,389852,76,20188,-71
2019-08-24 18:29:04,22.80,22.80,22.80,99.90,390016,76,20125,-71
2019-08-24 18:29:37,22.70,22.70,22.70,99.90,389902,76,20742,-71
2019-08-24 18:30:10,22.70,22.70,22.70,99.90,390078,76,20144,-71
2019-08-24 18:30:45,22.70,22.70,22.70,99.90,389792,76,20168,-71
2019-08-24 18:31:18,22.70,22.70,22.70,99.90,389974,76,20155,-72
2019-08-24 18:31:54,22.70,22.70,22.70,99.90,389901,76,20121,-71
2019-08-24 18:32:26,22.60,22.60,22.60,99.90,389979,76,20226,-72
2019-08-24 18:32:59,22.60,22.60,22.60,99.90,389960,76,20172,-72
2019-08-24 18:33:32,22.60,22.60,22.60,99.90,389939,76,20495,-71
2019-08-24 18:34:05,22.60,22.60,22.60,99.90,390004,76,20121,-71
2019-08-24 18:34:38,22.50,22.50,22.50,99.90,389746,76,20227,-71
2019-08-24 18:35:12,22.50,22.50,22.50,99.90,389874,76,20151,-71
2019-08-24 18:35:46,22.50,22.50,22.50,99.90,388898,76,20121,-72
2019-08-24 18:36:21,22.50,22.50,22.50,99.90,388813,76,20354,-71
2019-08-24 18:36:55,22.50,22.50,22.50,99.90,388869,76,20188,-72
2019-08-24 18:37:29,22.40,22.40,22.40,99.90,388707,76,20191,-72
2019-08-24 18:38:04,22.40,22.40,22.40,99.90,388951,76,20152,-71
2019-08-24 18:38:39,22.40,22.40,22.40,99.90,388832,76,20183,-71
2019-08-24 18:39:13,22.30,22.30,22.30,99.90,388823,76,20109,-71
2019-08-24 18:39:47,22.30,22.30,22.30,99.90,388758,76,20176,-71
2019-08-24 18:40:22,22.30,22.30,22.30,99.90,388964,76,20128,-71
2019-08-24 18:40:56,22.30,22.30,22.30,99.90,388635,74,20227,-71
2019-08-24 18:41:30,22.30,22.30,22.30,99.90,388578,76,20466,-71
2019-08-24 18:42:05,22.30,22.30,22.30,99.90,388633,76,20108,-72
2019-08-24 18:42:39,22.30,22.30,22.30,99.90,388764,76,20167,-71
2019-08-24 18:43:14,22.30,22.30,22.30,99.90,388556,76,20230,-71
2019-08-24 18:43:48,22.30,22.30,22.30,99.90,388734,76,20152,-71
2019-08-24 18:44:22,22.30,22.30,22.30,99.90,388935,76,20120,-71
2019-08-24 18:44:57,22.30,22.30,22.30,99.90,388762,76,20136,-71
2019-08-24 18:45:31,22.30,22.30,22.30,99.90,388698,76,20128,-71
2019-08-24 18:46:06,22.20,22.20,22.20,99.90,388763,74,20129,-71
2019-08-24 18:46:40,22.20,22.20,22.20,99.90,388719,76,20214,-71
2019-08-24 18:47:15,22.20,22.20,22.20,99.90,388861,76,20472,-71
2019-08-24 18:47:49,22.20,22.20,22.20,99.90,388867,76,20200,-71
2019-08-24 18:48:23,22.20,22.20,22.20,99.90,388820,76,20207,-71
2019-08-24 18:48:58,22.10,22.10,22.10,99.90,388729,76,20155,-71
2019-08-24 18:49:32,22.10,22.10,22.10,99.90,388794,76,20128,-71
2019-08-24 18:50:06,22.10,22.10,22.10,99.90,388662,76,20117,-71
2019-08-24 18:50:41,22.00,22.00,22.00,99.90,388486,76,20175,-71
2019-08-24 18:51:15,22.00,22.00,22.00,99.90,388545,76,20425,-71
2019-08-24 18:51:50,22.00,22.00,22.00,99.90,388699,76,20121,-71
2019-08-24 18:52:24,21.90,21.90,21.90,99.90,388797,76,20151,-71
2019-08-24 18:52:58,21.90,21.90,21.90,99.90,388803,76,20120,-72
2019-08-24 18:53:33,21.90,21.90,21.90,99.90,388797,76,20188,-72
2019-08-24 18:54:07,21.90,21.90,21.90,99.90,388940,76,20113,-71
2019-08-24 18:54:42,21.90,21.90,21.90,99.90,388692,76,20229,-71
2019-08-24 18:55:16,21.90,21.90,21.90,99.90,388871,76,20188,-72
2019-08-24 18:55:51,21.80,21.80,21.80,99.90,388811,76,20112,-72
2019-08-24 18:56:25,21.80,21.80,21.80,99.90,388865,76,20309,-71
2019-08-24 18:56:59,21.80,21.80,21.80,99.90,388783,74,20121,-71
2019-08-24 18:57:34,21.80,21.80,21.80,99.90,388902,76,20223,-72
2019-08-24 18:58:08,21.80,21.80,21.80,99.90,388839,76,20125,-71
2019-08-24 18:58:42,21.70,21.70,21.70,99.90,388720,76,20374,-71
2019-08-24 18:59:17,21.70,21.70,21.70,99.90,388709,76,20132,-71
2019-08-24 18:59:51,21.70,21.70,21.70,99.90,389141,76,20117,-71
2019-08-24 19:00:26,21.70,21.70,21.70,99.90,388513,75,20152,-71
2019-08-24 19:01:00,21.70,21.70,21.70,99.90,388812,76,20495,-71
2019-08-24 19:01:34,21.70,21.70,21.70,99.90,388646,76,20460,-71
2019-08-24 19:02:09,21.60,21.60,21.60,99.90,388820,76,20120,-72
2019-08-24 19:02:43,21.60,21.60,21.60,99.90,388849,76,20155,-71
2019-08-24 19:03:17,21.60,21.60,21.60,99.90,388797,76,20440,-71
2019-08-24 19:03:52,21.60,21.60,21.60,99.90,388763,76,20202,-71
2019-08-24 19:04:26,21.60,21.60,21.60,99.90,388564,76,20171,-71
2019-08-24 19:05:01,21.60,21.60,21.60,99.90,388580,76,20180,-71
2019-08-24 19:05:36,21.50,21.50,21.50,99.90,388959,76,20163,-71
2019-08-24 19:06:10,21.50,21.50,21.50,99.90,389032,74,20155,-70
2019-08-24 19:06:46,21.50,21.50,21.50,99.90,388873,76,20409,-71
2019-08-24 19:07:20,21.50,21.50,21.50,99.90,388316,76,20172,-71
2019-08-24 19:07:54,21.50,21.50,21.50,99.90,388995,76,20124,-71
2019-08-24 19:08:29,21.50,21.50,21.50,99.90,388814,76,20156,-71
2019-08-24 19:09:04,21.50,21.50,21.50,99.90,388732,76,20424,-71
2019-08-24 19:09:38,21.40,21.40,21.40,99.90,388738,76,20385,-71
2019-08-24 19:10:12,21.40,21.40,21.40,99.90,389019,76,20128,-71
2019-08-24 19:10:47,21.40,21.40,21.40,99.90,388860,76,20199,-71
2019-08-24 19:11:22,21.40,21.40,21.40,99.90,388903,76,20113,-71
2019-08-24 19:11:56,21.40,21.40,21.40,99.90,388684,76,20104,-71
2019-08-24 19:12:30,21.40,21.40,21.40,99.90,388717,76,20187,-71
2019-08-24 19:13:05,21.40,21.40,21.40,99.90,388526,74,20191,-71
2019-08-24 19:13:39,21.30,21.30,21.30,99.90,388764,76,20199,-71
2019-08-24 19:14:13,21.30,21.30,21.30,99.90,388596,76,20143,-71
2019-08-24 19:14:48,21.30,21.30,21.30,99.90,388727,74,20129,-70
2019-08-24 19:15:22,21.30,21.30,21.30,99.90,388768,74,20125,-72
2019-08-24 19:15:57,21.30,21.30,21.30,99.90,388391,76,20136,-72
2019-08-24 19:16:31,21.20,21.20,21.20,99.90,388607,76,20132,-71
2019-08-24 19:17:05,21.20,21.20,21.20,99.90,388732,76,20163,-71
2019-08-24 19:17:40,21.20,21.20,21.20,99.90,388739,76,20230,-72
2019-08-24 19:18:15,21.20,21.20,21.20,99.90,389020,76,20167,-70
2019-08-24 19:18:49,21.20,21.20,21.20,99.90,388806,76,20199,-70
2019-08-24 19:19:24,21.20,21.20,21.20,99.90,388775,76,20124,-71
2019-08-24 19:19:58,21.20,21.20,21.20,99.90,388881,76,20452,-71
2019-08-24 19:20:33,21.10,21.10,21.10,99.90,388885,76,20445,-70
2019-08-24 19:21:07,21.10,21.10,21.10,99.90,388911,76,20152,-71
2019-08-24 19:21:42,21.10,21.10,21.10,99.90,388736,75,20117,-71
2019-08-24 19:22:16,21.10,21.10,21.10,99.90,388862,76,20546,-71
2019-08-24 19:22:50,21.10,21.10,21.10,99.90,388863,76,20210,-71
2019-08-24 19:23:25,21.10,21.10,21.10,99.90,388693,76,20179,-71
2019-08-24 19:23:59,21.00,21.00,21.00,99.90,388684,76,20205,-71
2019-08-24 19:24:33,21.00,21.00,21.00,99.90,388610,76,20168,-70
2019-08-24 19:25:08,21.00,21.00,21.00,99.90,388582,76,20160,-71
2019-08-24 19:25:42,21.00,21.00,21.00,99.90,388714,76,20231,-70
2019-08-24 19:26:16,21.00,21.00,21.00,99.90,388633,76,20167,-71
2019-08-24 19:26:51,21.00,21.00,21.00,99.90,388759,76,20151,-70
2019-08-24 19:27:25,21.00,21.00,21.00,99.90,388913,76,20194,-71
2019-08-24 19:28:00,21.00,21.00,21.00,99.90,388844,76,20113,-71
2019-08-24 19:28:34,21.00,21.00,21.00,99.90,388883,74,20425,-71
2019-08-24 19:29:08,21.00,21.00,21.00,99.90,388730,76,20101,-70
2019-08-24 19:29:43,21.00,21.00,21.00,99.90,388747,76,20460,-71
2019-08-24 19:30:18,20.90,20.90,20.90,99.90,388871,76,20117,-70
2019-08-24 19:30:52,21.00,21.00,21.00,99.90,388815,76,20108,-71
2019-08-24 19:31:27,21.00,21.00,21.00,99.90,388925,76,20295,-70
2019-08-24 19:32:02,20.90,20.90,20.90,99.90,388903,76,20125,-70
2019-08-24 19:32:36,20.90,20.90,20.90,99.90,388824,76,20145,-70
2019-08-24 19:33:11,20.90,20.90,20.90,99.90,388786,74,20132,-70
2019-08-24 19:33:46,21.00,21.00,21.00,99.90,388708,76,20203,-70
2019-08-24 19:34:20,20.90,20.90,20.90,99.90,388944,76,20108,-70
2019-08-24 19:34:54,20.90,20.90,20.90,99.90,388496,76,20132,-71
2019-08-24 19:35:29,20.90,20.90,20.90,99.90,388730,76,20152,-70
2019-08-24 19:36:03,20.90,20.90,20.90,99.90,388807,76,20259,-70
2019-08-24 19:36:38,20.90,20.90,20.90,99.90,387924,76,20313,-71
2019-08-24 19:37:12,20.90,20.90,20.90,99.90,387627,76,20187,-70
2019-08-24 19:37:46,20.90,20.90,20.90,99.90,387723,76,20266,-71
2019-08-24 19:38:21,20.90,20.90,20.90,99.90,387548,76,20420,-70
2019-08-24 19:38:55,20.90,20.90,20.90,99.90,387662,76,20374,-70
2019-08-24 19:39:29,20.80,20.80,20.80,99.90,386969,76,20273,-70
2019-08-24 19:40:04,20.80,20.80,20.80,99.90,387600,76,20121,-69
2019-08-24 19:40:38,20.80,20.80,20.80,99.90,387714,76,20350,-70
2019-08-24 19:41:13,20.80,20.80,20.80,99.90,387708,76,20129,-70
2019-08-24 19:41:47,20.80,20.80,20.80,99.90,387535,76,20151,-69
2019-08-24 19:42:22,20.80,20.80,20.80,99.90,387595,76,20203,-71
2019-08-24 19:42:56,20.80,20.80,20.80,99.90,387489,76,20382,-70
2019-08-24 19:43:30,20.80,20.80,20.80,99.90,387581,76,20230,-69
2019-08-24 19:44:05,20.80,20.80,20.80,99.90,387697,76,20112,-71
2019-08-24 19:44:39,20.70,20.70,20.70,99.90,387592,76,20378,-70
2019-08-24 19:45:13,20.70,20.70,20.70,99.90,387400,76,20227,-71
2019-08-24 19:45:48,20.70,20.70,20.70,99.90,387480,76,20155,-69
2019-08-24 19:46:22,20.70,20.70,20.70,99.90,387631,76,20155,-70
2019-08-24 19:46:56,20.70,20.70,20.70,99.90,387491,76,20363,-70
2019-08-24 19:47:33,20.60,20.60,20.60,99.90,387567,76,20704,-69
2019-08-24 19:48:07,20.60,20.60,20.60,99.90,387803,76,20429,-70
2019-08-24 19:48:41,20.60,20.60,20.60,99.90,387578,76,20121,-70
2019-08-24 19:49:16,20.60,20.60,20.60,99.90,387809,76,20109,-71
2019-08-24 19:49:50,20.60,20.60,20.60,99.90,387676,76,20141,-71
2019-08-24 19:50:24,20.60,20.60,20.60,99.90,387698,76,20155,-71
2019-08-24 19:50:59,20.60,20.60,20.60,99.90,387429,76,20156,-70
2019-08-24 19:51:33,20.50,20.50,20.50,99.90,387591,76,20339,-71
2019-08-24 19:52:08,20.50,20.50,20.50,99.90,387559,76,20125,-70
2019-08-24 19:52:42,20.50,20.50,20.50,99.90,387460,76,20153,-70
2019-08-24 19:53:16,20.50,20.50,20.50,99.90,387624,76,20495,-70
2019-08-24 19:53:51,20.50,20.50,20.50,99.90,387456,76,20155,-70
2019-08-24 19:54:26,20.50,20.50,20.50,99.90,387561,76,20194,-70
2019-08-24 19:55:00,20.50,20.50,20.50,99.90,387738,76,20155,-70
2019-08-24 19:55:35,20.50,20.50,20.50,99.90,387455,76,20180,-72
2019-08-24 19:56:09,20.50,20.50,20.50,99.90,387659,76,20151,-70
2019-08-24 19:56:43,20.50,20.50,20.50,99.90,387522,76,20153,-71
2019-08-24 19:57:18,20.50,20.50,20.50,99.90,387541,76,20168,-70
2019-08-24 19:57:53,20.50,20.50,20.50,99.90,387685,76,20113,-70
2019-08-24 19:58:27,20.50,20.50,20.50,99.90,387687,76,20109,-71
2019-08-24 19:59:02,20.50,20.50,20.50,99.90,387249,76,20155,-71
2019-08-24 19:59:36,20.40,20.40,20.40,99.90,387617,76,20183,-71
2019-08-24 20:00:11,20.40,20.40,20.40,99.90,387594,76,20148,-71
2019-08-24 20:00:45,20.40,20.40,20.40,99.90,387626,76,20180,-70
2019-08-24 20:01:20,20.40,20.40,20.40,99.90,387828,76,20448,-70
2019-08-24 20:01:54,20.40,20.40,20.40,99.90,387615,76,20527,-70
2019-08-24 20:02:29,20.40,20.40,20.40,99.90,387486,76,20160,-71
2019-08-24 20:03:03,20.40,20.40,20.40,99.90,387670,76,20203,-71
2019-08-24 20:03:38,20.40,20.40,20.40,99.90,387713,76,20163,-71
2019-08-24 20:04:13,20.40,20.40,20.40,99.90,375426,78,20569,-70
2019-08-24 20:04:47,20.40,20.40,20.40,99.90,373414,79,20658,-70
2019-08-24 20:05:22,20.40,20.40,20.40,99.90,373243,79,20200,-70
2019-08-24 20:05:56,20.40,20.40,20.40,99.90,378717,76,20126,-71
2019-08-24 20:06:31,20.40,20.40,20.40,99.90,388348,76,20121,-71
2019-08-24 20:07:05,20.50,20.50,20.50,99.90,388609,76,20151,-71
2019-08-24 20:07:39,20.40,20.40,20.40,99.90,388263,76,20156,-70
2019-08-24 20:08:14,20.40,20.40,20.40,99.90,388461,76,20120,-71
2019-08-24 20:08:48,20.40,20.40,20.40,99.90,388528,76,20128,-71
2019-08-24 20:09:23,20.40,20.40,20.40,99.90,388202,76,20445,-70
2019-08-24 20:09:57,20.40,20.40,20.40,99.90,388233,76,20120,-71
2019-08-24 20:10:31,20.50,20.50,20.50,99.90,388275,76,20218,-70
2019-08-24 20:11:06,20.40,20.40,20.40,99.90,388418,76,20136,-71
2019-08-24 20:11:40,20.50,20.50,20.50,99.90,388384,76,20159,-71
2019-08-24 20:12:14,20.40,20.40,20.40,99.90,388339,76,20180,-71
2019-08-24 20:12:49,20.40,20.40,20.40,99.90,388295,76,20156,-71
2019-08-24 20:13:23,20.40,20.40,20.40,99.90,388374,76,20401,-71
2019-08-24 20:13:58,20.40,20.40,20.40,99.90,388406,76,20172,-71
2019-08-24 20:14:32,20.40,20.40,20.40,99.90,388045,76,20314,-71
2019-08-24 20:15:07,20.40,20.40,20.40,99.90,388408,76,20206,-71
2019-08-24 20:15:41,20.40,20.40,20.40,99.90,388091,76,20452,-71
2019-08-24 20:16:15,20.40,20.40,20.40,99.90,388451,76,20282,-71
2019-08-24 20:16:50,20.40,20.40,20.40,99.90,388329,76,20187,-71
2019-08-24 20:17:24,20.40,20.40,20.40,99.90,388438,76,20206,-71
2019-08-24 20:17:58,20.40,20.40,20.40,99.90,388216,76,20195,-71
2019-08-24 20:18:33,20.40,20.40,20.40,99.90,388313,76,20183,-71
2019-08-24 20:19:07,20.40,20.40,20.40,99.90,388517,76,20159,-71
2019-08-24 20:19:42,20.40,20.40,20.40,99.90,388205,76,20203,-71
2019-08-24 20:20:16,20.40,20.40,20.40,99.90,388467,76,20207,-73
2019-08-24 20:20:50,20.40,20.40,20.40,99.90,388316,76,20498,-71
2019-08-24 20:21:25,20.40,20.40,20.40,99.90,388248,76,20121,-70
2019-08-24 20:22:00,20.30,20.30,20.30,99.90,388498,76,20168,-71
2019-08-24 20:22:34,20.30,20.30,20.30,99.90,388449,76,20235,-71
2019-08-24 20:23:08,20.30,20.30,20.30,99.90,388487,76,20385,-71
2019-08-24 20:23:43,20.30,20.30,20.30,99.90,388379,76,20848,-71
2019-08-24 20:24:17,20.40,20.40,20.40,99.90,388484,76,20210,-71
2019-08-24 20:24:51,20.30,20.30,20.30,99.90,388196,76,20159,-71
2019-08-24 20:25:26,20.30,20.30,20.30,99.90,388408,76,20358,-71
2019-08-24 20:26:00,20.30,20.30,20.30,99.90,388627,76,20444,-71
2019-08-24 20:26:35,20.30,20.30,20.30,99.90,388227,76,20113,-71
2019-08-24 20:27:09,20.30,20.30,20.30,99.90,388654,76,20188,-71
2019-08-24 20:27:43,20.30,20.30,20.30,99.90,388320,76,20510,-71
2019-08-24 20:28:18,20.30,20.30,20.30,99.90,388460,76,20120,-71
2019-08-24 20:28:52,20.30,20.30,20.30,99.90,388634,76,20183,-72
2019-08-24 20:29:26,20.30,20.30,20.30,99.90,388398,76,20112,-71
2019-08-24 20:30:01,20.30,20.30,20.30,99.90,388484,76,20382,-71
2019-08-24 20:30:36,20.20,20.20,20.20,99.90,388478,76,20425,-71
2019-08-24 20:31:10,20.30,20.30,20.30,99.90,388668,76,20124,-71
2019-08-24 20:31:44,20.30,20.30,20.30,99.90,388421,76,20179,-70
2019-08-24 20:32:19,20.20,20.20,20.20,99.90,388017,76,20393,-72
2019-08-24 20:32:53,20.20,20.20,20.20,99.90,388517,76,20475,-71
2019-08-24 20:33:27,20.20,20.20,20.20,99.90,388189,76,20202,-71
2019-08-24 20:34:02,20.20,20.20,20.20,99.90,388529,76,20151,-72
2019-08-24 20:34:36,20.20,20.20,20.20,99.90,388540,76,20257,-71
2019-08-24 20:35:10,20.20,20.20,20.20,99.90,388334,76,20132,-71
2019-08-24 20:35:45,20.20,20.20,20.20,99.90,388407,76,20113,-71
2019-08-24 20:36:19,20.20,20.20,20.20,99.90,388655,76,20167,-71
2019-08-24 20:36:54,20.10,20.10,20.10,99.90,388393,76,20164,-71
2019-08-24 20:37:30,20.20,20.20,20.20,99.90,388579,76,20159,-71
2019-08-24 20:38:04,20.10,20.10,20.10,99.90,388087,76,20168,-71
2019-08-24 20:38:39,20.10,20.10,20.10,99.90,387986,76,20166,-70
2019-08-24 20:39:13,20.10,20.10,20.10,99.90,388137,76,20331,-70
2019-08-24 20:39:47,20.10,20.10,20.10,99.90,388327,76,20200,-70
2019-08-24 20:40:22,20.10,20.10,20.10,99.90,387987,76,20121,-71
2019-08-24 20:40:56,20.10,20.10,20.10,99.90,387971,76,20206,-71
2019-08-24 20:41:30,20.10,20.10,20.10,99.90,387778,76,20151,-70
2019-08-24 20:42:05,20.00,20.00,20.00,99.90,387927,76,20117,-71
2019-08-24 20:42:39,20.00,20.00,20.00,99.90,387967,76,20129,-71
2019-08-24 20:43:14,20.10,20.10,20.10,99.90,387773,76,20160,-72
2019-08-24 20:43:48,20.10,20.10,20.10,99.90,387888,76,20214,-71
2019-08-24 20:44:23,20.00,20.00,20.00,99.90,388035,76,20225,-71
2019-08-24 20:44:57,20.00,20.00,20.00,99.90,387769,76,20319,-71
2019-08-24 20:45:31,20.00,20.00,20.00,99.90,388080,76,20428,-71
2019-08-24 20:46:06,20.00,20.00,20.00,99.90,388059,76,20105,-70
2019-08-24 20:46:41,20.00,20.00,20.00,99.90,387881,76,20167,-71
2019-08-24 20:47:15,20.00,20.00,20.00,99.90,387866,76,20188,-70
2019-08-24 20:47:50,20.00,20.00,20.00,99.90,387908,76,20156,-71
2019-08-24 20:48:24,19.90,19.90,19.90,99.90,388022,76,20409,-71
2019-08-24 20:48:59,19.90,19.90,19.90,99.90,387921,76,20125,-70
2019-08-24 20:49:33,19.90,19.90,19.90,99.90,387994,76,20152,-70
2019-08-24 20:50:07,19.80,19.80,19.80,99.90,387907,76,20201,-70
2019-08-24 20:50:42,19.80,19.80,19.80,99.90,387925,76,20187,-70
2019-08-24 20:51:16,19.80,19.80,19.80,99.90,388107,76,20226,-69
2019-08-24 20:51:51,19.80,19.80,19.80,99.90,387905,76,20129,-70
2019-08-24 20:52:25,19.80,19.80,19.80,99.90,387955,76,20124,-71
2019-08-24 20:53:00,19.80,19.80,19.80,99.90,388101,76,20101,-71
2019-08-24 20:53:34,19.80,19.80,19.80,99.90,388001,76,20437,-71
2019-08-24 20:54:08,19.80,19.80,19.80,99.90,387979,76,20254,-71
2019-08-24 20:54:43,19.70,19.70,19.70,99.90,387825,76,20210,-70
2019-08-24 20:55:17,19.70,19.70,19.70,99.90,388125,76,20151,-70
2019-08-24 20:55:52,19.70,19.70,19.70,99.90,387843,76,20211,-70
2019-08-24 20:56:26,19.70,19.70,19.70,99.90,387912,76,20139,-69
2019-08-24 20:57:00,19.60,19.60,19.60,99.90,387950,76,20121,-69
2019-08-24 20:57:35,19.60,19.60,19.60,99.90,387867,76,20148,-70
2019-08-24 20:58:10,19.60,19.60,19.60,99.90,388196,76,20117,-70
2019-08-24 20:58:44,19.60,19.60,19.60,99.90,388165,76,20117,-70
2019-08-24 20:59:19,19.60,19.60,19.60,99.90,387914,76,20175,-69
2019-08-24 20:59:54,19.60,19.60,19.60,99.90,387860,76,20167,-71
2019-08-24 21:00:28,19.60,19.60,19.60,99.90,388070,76,20159,-70
2019-08-24 21:01:03,19.60,19.60,19.60,99.90,387898,76,20409,-70
2019-08-24 21:01:37,19.50,19.50,19.50,99.90,387925,76,20121,-71
2019-08-24 21:02:12,19.60,19.60,19.60,99.90,388043,76,20171,-70
2019-08-24 21:02:47,19.50,19.50,19.50,99.90,387861,76,20390,-70
2019-08-24 21:03:21,19.60,19.60,19.60,99.90,388080,76,20162,-71
2019-08-24 21:03:55,19.50,19.50,19.50,99.90,387830,76,20121,-70
2019-08-24 21:04:30,19.50,19.50,19.50,99.90,387974,76,20183,-71
2019-08-24 21:05:05,19.50,19.50,19.50,99.90,388010,76,20168,-70
2019-08-24 21:05:39,19.50,19.50,19.50,99.90,387863,76,20180,-70
2019-08-24 21:06:13,19.50,19.50,19.50,99.90,388044,76,20226,-70
2019-08-24 21:06:49,19.50,19.50,19.50,99.90,387802,76,20210,-70
2019-08-24 21:07:23,19.60,19.60,19.60,99.90,386967,76,20112,-71
2019-08-24 21:07:58,19.60,19.60,19.60,99.90,387843,76,20109,-70
2019-08-24 21:08:32,19.60,19.60,19.60,99.90,387984,76,20865,-70
2019-08-24 21:09:06,19.60,19.60,19.60,99.90,387744,76,20400,-70
2019-08-24 21:09:41,19.60,19.60,19.60,99.90,387900,76,20120,-71
2019-08-24 21:10:15,19.50,19.50,19.50,99.90,388111,76,20116,-71
2019-08-24 21:10:49,19.50,19.50,19.50,99.90,387816,76,20152,-71
2019-08-24 21:11:24,19.50,19.50,19.50,99.90,387820,76,20229,-71
2019-08-24 21:11:58,19.40,19.40,19.40,99.90,388082,76,20195,-70
2019-08-24 21:12:33,19.40,19.40,19.40,99.90,387924,76,20183,-71
2019-08-24 21:13:07,19.40,19.40,19.40,99.90,387720,76,20176,-71
2019-08-24 21:13:41,19.40,19.40,19.40,99.90,388074,76,20163,-71
2019-08-24 21:14:16,19.40,19.40,19.40,99.90,387888,76,20155,-70
2019-08-24 21:14:50,19.40,19.40,19.40,99.90,387689,76,20191,-71
2019-08-24 21:15:25,19.40,19.40,19.40,99.90,387898,76,20112,-70
2019-08-24 21:15:59,19.30,19.30,19.30,99.90,388062,76,20125,-71
2019-08-24 21:16:33,19.30,19.30,19.30,99.90,387596,76,20222,-70
2019-08-24 21:17:08,19.30,19.30,19.30,99.90,387866,76,20172,-70
2019-08-24 21:17:43,19.30,19.30,19.30,99.90,380706,78,20171,-70
2019-08-24 21:18:17,19.30,19.30,19.30,99.90,380608,78,20157,-70
2019-08-24 21:18:52,19.30,19.30,19.30,99.90,379948,78,20197,-70
2019-08-24 21:19:26,19.30,19.30,19.30,99.90,382220,76,20200,-70
2019-08-24 21:20:01,19.30,19.30,19.30,99.90,387810,76,20108,-70
2019-08-24 21:20:35,19.30,19.30,19.30,99.90,387832,76,20113,-71
2019-08-24 21:21:09,19.30,19.30,19.30,99.90,388188,76,20136,-70
2019-08-24 21:21:44,19.30,19.30,19.30,99.90,387600,76,20353,-70
2019-08-24 21:22:19,19.30,19.30,19.30,99.90,388155,76,20132,-70
2019-08-24 21:22:53,19.20,19.20,19.20,99.90,388139,76,20459,-71
2019-08-24 21:23:28,19.20,19.20,19.20,99.90,387851,76,20129,-70
2019-08-24 21:24:02,19.20,19.20,19.20,99.90,387978,76,20148,-70
2019-08-24 21:24:37,19.20,19.20,19.20,99.90,387914,76,20168,-70
2019-08-24 21:25:11,19.20,19.20,19.20,99.90,388067,76,20207,-70
2019-08-24 21:25:47,19.20,19.20,19.20,99.90,387981,76,20221,-73
2019-08-24 21:26:21,19.20,19.20,19.20,99.90,387982,76,20171,-71
2019-08-24 21:26:55,19.20,19.20,19.20,99.90,387610,76,20136,-70
2019-08-24 21:27:30,19.20,19.20,19.20,99.90,387938,76,20200,-70
2019-08-24 21:28:04,19.20,19.20,19.20,99.90,388064,76,20132,-71
2019-08-24 21:28:38,19.30,19.30,19.30,99.90,387780,76,20183,-70
2019-08-24 21:29:13,19.30,19.30,19.30,99.90,388037,76,20185,-71
2019-08-24 21:29:47,19.30,19.30,19.30,99.90,388053,76,20113,-71
2019-08-24 21:30:22,19.20,19.20,19.20,99.90,387643,76,20163,-70
2019-08-24 21:30:57,19.30,19.30,19.30,99.90,388133,76,20166,-70
2019-08-24 21:31:31,19.20,19.20,19.20,99.90,387885,76,20176,-70
2019-08-24 21:32:06,19.30,19.30,19.30,99.90,387879,76,20207,-70
2019-08-24 21:32:40,19.30,19.30,19.30,99.90,387712,76,20136,-71
2019-08-24 21:33:15,19.30,19.30,19.30,99.90,387986,76,20121,-71
2019-08-24 21:33:49,19.20,19.20,19.20,99.90,387902,76,20234,-70
2019-08-24 21:34:24,19.20,19.20,19.20,99.90,387956,76,20217,-70
2019-08-24 21:34:58,19.20,19.20,19.20,99.90,387927,76,20222,-71
2019-08-24 21:35:32,19.20,19.20,19.20,99.90,387895,76,20125,-71
2019-08-24 21:36:07,19.20,19.20,19.20,99.90,387833,76,20176,-70
2019-08-24 21:36:41,19.20,19.20,19.20,99.90,387910,76,20214,-70
2019-08-24 21:37:15,19.20,19.20,19.20,99.90,387846,76,20373,-70
2019-08-24 21:37:50,19.20,19.20,19.20,99.90,388241,76,20424,-70
2019-08-24 21:38:24,19.20,19.20,19.20,99.90,387747,76,20167,-70
2019-08-24 21:38:59,19.20,19.20,19.20,99.90,387824,75,20189,-71
2019-08-24 21:39:33,19.20,19.20,19.20,99.90,389005,76,20122,-70
2019-08-24 21:40:07,19.20,19.20,19.20,99.90,389028,76,20166,-71
2019-08-24 21:40:42,19.20,19.20,19.20,99.90,388969,75,20502,-70
2019-08-24 21:41:16,19.10,19.10,19.10,99.90,389162,75,20134,-71
2019-08-24 21:41:50,19.20,19.20,19.20,99.90,389061,76,20170,-70
2019-08-24 21:42:25,19.10,19.10,19.10,99.90,389004,76,20312,-70
2019-08-24 21:43:00,19.10,19.10,19.10,99.90,389068,76,20123,-70
2019-08-24 21:43:34,19.10,19.10,19.10,99.90,388997,74,20170,-70
2019-08-24 21:44:08,19.20,19.20,19.20,99.90,388917,76,20153,-71
2019-08-24 21:44:43,19.10,19.10,19.10,99.90,389059,75,20173,-70
2019-08-24 21:45:17,19.20,19.20,19.20,99.90,389127,76,20251,-70
2019-08-24 21:45:52,19.20,19.20,19.20,99.90,388963,76,20384,-70
2019-08-24 21:46:26,19.20,19.20,19.20,99.90,388970,76,20388,-70
2019-08-24 21:47:00,19.20,19.20,19.20,99.90,389179,74,20438,-70
2019-08-24 21:47:35,19.20,19.20,19.20,99.90,389092,74,20168,-71
2019-08-24 21:48:09,19.20,19.20,19.20,99.90,389181,76,20111,-70
2019-08-24 21:48:43,19.20,19.20,19.20,99.90,389001,76,20123,-70
2019-08-24 21:49:18,19.20,19.20,19.20,99.90,389023,76,20384,-70
2019-08-24 21:49:52,19.20,19.20,19.20,99.90,389035,76,20134,-70
2019-08-24 21:50:27,19.20,19.20,19.20,99.90,389044,76,20185,-70
2019-08-24 21:51:01,19.20,19.20,19.20,99.90,389077,76,20378,-70
2019-08-24 21:51:36,19.20,19.20,19.20,99.90,389103,76,20127,-70
2019-08-24 21:52:10,19.10,19.10,19.10,99.90,389035,74,20119,-71
2019-08-24 21:52:44,19.10,19.10,19.10,99.90,388928,76,20181,-70
2019-08-24 21:53:19,19.10,19.10,19.10,99.90,389152,74,20123,-71
2019-08-24 21:53:53,19.10,19.10,19.10,99.90,389115,76,20204,-70
2019-08-24 21:54:28,19.10,19.10,19.10,99.90,389009,76,20534,-70
2019-08-24 21:55:02,19.10,19.10,19.10,99.90,389148,74,20388,-71
2019-08-24 21:55:36,19.00,19.00,19.00,99.90,389065,76,20165,-71
2019-08-24 21:56:11,19.00,19.00,19.00,99.90,389104,74,20114,-71
2019-08-24 21:56:45,19.00,19.00,19.00,99.90,389157,74,20150,-70
2019-08-24 21:57:20,19.00,19.00,19.00,99.90,389039,74,20400,-71
2019-08-24 21:57:54,19.00,19.00,19.00,99.90,389003,76,20146,-70
2019-08-24 21:58:29,19.00,19.00,19.00,99.90,389190,76,20111,-70
2019-08-24 21:59:03,19.00,19.00,19.00,99.90,389137,76,20482,-70
2019-08-24 21:59:37,19.00,19.00,19.00,99.90,388948,76,20106,-70
2019-08-24 22:00:12,19.00,19.00,19.00,99.90,389104,76,20119,-71
2019-08-24 22:00:48,19.00,19.00,19.00,99.90,389125,76,20177,-70
2019-08-24 22:01:22,19.00,19.00,19.00,99.90,390721,76,20198,-71
2019-08-24 22:01:57,18.90,18.90,18.90,99.90,389657,76,20479,-70
2019-08-24 22:02:31,18.90,18.90,18.90,99.90,389936,75,20158,-71
2019-08-24 22:03:23,18.90,18.90,18.90,99.90,389116,76,20142,-70
2019-08-24 22:03:58,18.90,18.90,18.90,99.90,398203,74,20111,-71
2019-08-24 22:04:32,18.80,18.80,18.80,99.90,395445,75,20181,-70
2019-08-24 22:05:06,18.80,18.80,18.80,99.90,395353,74,20196,-71
2019-08-24 22:05:41,18.80,18.80,18.80,99.90,395233,75,20659,-70
2019-08-24 22:06:16,18.80,18.80,18.80,99.90,395179,75,20161,-71
2019-08-24 22:06:50,18.80,18.80,18.80,99.90,395168,75,20447,-71
2019-08-24 22:07:25,18.70,18.70,18.70,99.90,395064,75,20196,-71
2019-08-24 22:07:59,18.70,18.70,18.70,99.90,395108,74,20186,-70
2019-08-24 22:08:33,18.70,18.70,18.70,99.90,395136,75,20127,-70
2019-08-24 22:09:08,18.70,18.70,18.70,99.90,395244,75,20110,-69
2019-08-24 22:09:42,18.70,18.70,18.70,99.90,395126,75,20566,-69
2019-08-24 22:10:16,18.70,18.70,18.70,99.90,395098,75,20127,-70
2019-08-24 22:10:51,18.70,18.70,18.70,99.90,386031,75,20420,-70
2019-08-24 22:11:25,18.60,18.60,18.60,99.90,386013,76,20188,-70
2019-08-24 22:11:59,18.60,18.60,18.60,99.90,385999,76,20125,-70
2019-08-24 22:12:34,18.60,18.60,18.60,99.90,386076,75,20180,-70
2019-08-24 22:13:08,18.60,18.60,18.60,99.90,385905,76,20110,-69
2019-08-24 22:13:43,18.60,18.60,18.60,99.90,385960,76,20227,-70
2019-08-24 22:14:17,18.60,18.60,18.60,99.90,386060,76,20180,-70
2019-08-24 22:14:52,18.50,18.50,18.50,99.90,385767,75,20169,-69
2019-08-24 22:15:26,18.50,18.50,18.50,99.90,386221,76,20188,-69
2019-08-24 22:16:00,18.50,18.50,18.50,99.90,386159,75,20113,-69
2019-08-24 22:16:35,18.50,18.50,18.50,99.90,385981,76,20156,-71
2019-08-24 22:17:09,18.50,18.50,18.50,99.90,386009,76,20125,-71
2019-08-24 22:17:44,18.50,18.50,18.50,99.90,385975,76,20137,-70
2019-08-24 22:18:18,18.50,18.50,18.50,99.90,386310,76,20214,-70
2019-08-24 22:18:52,18.50,18.50,18.50,99.90,386235,75,20261,-70
2019-08-24 22:19:28,18.50,18.50,18.50,99.90,386154,76,20152,-70
2019-08-24 22:20:02,18.50,18.50,18.50,99.90,386121,75,20493,-70
2019-08-24 22:20:37,18.50,18.50,18.50,99.90,385985,76,20168,-70
2019-08-24 22:21:11,18.50,18.50,18.50,99.90,386299,75,20109,-70
2019-08-24 22:21:46,18.50,18.50,18.50,99.90,386119,76,20192,-70
2019-08-24 22:22:20,18.50,18.50,18.50,99.90,386118,75,20473,-70
2019-08-24 22:22:55,18.50,18.50,18.50,99.90,386085,76,20188,-70
2019-08-24 22:23:30,18.50,18.50,18.50,99.90,386061,75,20480,-70
2019-08-24 22:24:05,18.50,18.50,18.50,99.90,386025,76,20176,-70
2019-08-24 22:24:39,18.50,18.50,18.50,99.90,386097,75,20203,-71
2019-08-24 22:25:13,18.50,18.50,18.50,99.90,386267,76,20121,-70
2019-08-24 22:25:48,18.50,18.50,18.50,99.90,386011,76,20226,-70
2019-08-24 22:26:22,18.50,18.50,18.50,99.90,386133,75,20485,-70
2019-08-24 22:26:58,18.50,18.50,18.50,99.90,386028,76,20251,-70
2019-08-24 22:27:33,18.50,18.50,18.50,99.90,386344,75,20113,-70
2019-08-24 22:28:07,18.50,18.50,18.50,99.90,386165,76,20121,-70
2019-08-24 22:28:42,18.50,18.50,18.50,99.90,386125,75,20184,-70
2019-08-24 22:29:17,18.50,18.50,18.50,99.90,386001,76,20109,-70
2019-08-24 22:29:52,18.40,18.40,18.40,99.90,386104,75,20156,-70
2019-08-24 22:30:26,18.40,18.40,18.40,99.90,386234,75,20113,-70
2019-08-24 22:31:01,18.40,18.40,18.40,99.90,386130,76,20109,-70
2019-08-24 22:31:35,18.40,18.40,18.40,99.90,386129,75,20417,-70
2019-08-24 22:32:09,18.40,18.40,18.40,99.90,386092,76,20408,-70
2019-08-24 22:32:44,18.40,18.40,18.40,99.90,386067,76,20184,-70
2019-08-24 22:33:18,18.40,18.40,18.40,99.90,386236,76,20378,-70
2019-08-24 22:33:53,18.30,18.30,18.30,99.90,386119,75,20394,-71
2019-08-24 22:34:28,18.30,18.30,18.30,99.90,386054,76,20199,-70
2019-08-24 22:35:03,18.30,18.30,18.30,99.90,386062,75,20354,-70
2019-08-24 22:35:38,18.30,18.30,18.30,99.90,385856,75,20159,-70
2019-08-24 22:36:13,18.30,18.30,18.30,99.90,380957,78,20154,-71
2019-08-24 22:36:48,18.30,18.30,18.30,99.90,380375,78,20150,-71
2019-08-24 22:37:24,18.20,18.20,18.20,99.90,379289,77,20391,-70
2019-08-24 22:37:59,18.20,18.20,18.20,99.90,382868,77,20380,-70
2019-08-24 22:38:33,18.20,18.20,18.20,99.90,386720,76,20123,-70
2019-08-24 22:39:07,18.20,18.20,18.20,99.90,386648,76,20182,-70
2019-08-24 22:39:42,18.10,18.10,18.10,99.90,386715,76,20218,-70
2019-08-24 22:40:16,18.10,18.10,18.10,99.90,386675,76,20490,-70
2019-08-24 22:40:50,18.20,18.20,18.20,99.90,386767,76,20127,-70
2019-08-24 22:41:25,18.10,18.10,18.10,99.90,386813,76,20150,-70
2019-08-24 22:42:00,18.10,18.10,18.10,99.90,386766,76,20431,-70
2019-08-24 22:42:34,18.10,18.10,18.10,99.90,386763,76,20228,-70
2019-08-24 22:43:08,18.10,18.10,18.10,99.90,386799,76,20368,-70
2019-08-24 22:43:43,18.10,18.10,18.10,99.90,386752,76,20155,-70
2019-08-24 22:44:17,18.10,18.10,18.10,99.90,386502,76,20222,-70
2019-08-24 22:44:51,18.10,18.10,18.10,99.90,386697,76,20364,-71
2019-08-24 22:45:27,18.10,18.10,18.10,99.90,386794,76,20446,-70
2019-08-24 22:46:01,18.10,18.10,18.10,99.90,386800,76,20427,-70
2019-08-24 22:46:36,18.10,18.10,18.10,99.90,386737,76,20103,-70
2019-08-24 22:47:11,18.10,18.10,18.10,99.90,386722,76,20131,-71
2019-08-24 22:47:45,18.10,18.10,18.10,99.90,386800,76,20224,-70
2019-08-24 22:48:20,18.10,18.10,18.10,99.90,386784,76,20146,-71
2019-08-24 22:48:54,18.10,18.10,18.10,99.90,386782,76,20151,-71
2019-08-24 22:49:28,18.10,18.10,18.10,99.90,386783,77,20143,-70
2019-08-24 22:50:03,18.10,18.10,18.10,99.90,386742,76,20150,-70
2019-08-24 22:50:37,18.10,18.10,18.10,99.90,386779,76,20150,-70
2019-08-24 22:51:11,18.10,18.10,18.10,99.90,386730,76,20135,-71
2019-08-24 22:51:46,18.20,18.20,18.20,99.90,386734,76,20486,-71
2019-08-24 22:52:21,18.10,18.10,18.10,99.90,386851,77,20131,-71
2019-08-24 22:52:55,18.10,18.10,18.10,99.90,386723,76,20179,-71
2019-08-24 22:53:29,18.10,18.10,18.10,99.90,386750,76,20119,-71
2019-08-24 22:54:04,18.10,18.10,18.10,99.90,386777,76,20154,-71
2019-08-24 22:54:38,18.10,18.10,18.10,99.90,386750,76,20119,-71
2019-08-24 22:55:12,18.10,18.10,18.10,99.90,386711,76,20150,-71
2019-08-24 22:55:47,18.20,18.20,18.20,99.90,386779,76,20174,-71
2019-08-24 22:56:21,18.20,18.20,18.20,99.90,386855,76,20421,-71
2019-08-24 22:56:57,18.10,18.10,18.10,99.90,386770,76,20120,-71
2019-08-24 22:57:31,18.10,18.10,18.10,99.90,386850,76,20103,-71
2019-08-24 22:58:05,18.10,18.10,18.10,99.90,386801,76,20115,-71
2019-08-24 22:58:40,18.10,18.10,18.10,99.90,386777,76,20127,-71
2019-08-24 22:59:15,18.10,18.10,18.10,99.90,386885,76,20388,-71
2019-08-24 22:59:49,18.10,18.10,18.10,99.90,386723,76,20269,-71
2019-08-24 23:00:23,18.00,18.00,18.00,99.90,386815,76,20104,-71
2019-08-24 23:00:58,18.00,18.00,18.00,99.90,386764,76,20400,-71
2019-08-24 23:01:32,18.00,18.00,18.00,99.90,386807,76,20392,-71
2019-08-24 23:02:07,18.00,18.00,18.00,99.90,386763,76,20182,-71
2019-08-24 23:02:41,18.00,18.00,18.00,99.90,386781,76,20199,-71
2019-08-24 23:03:15,18.00,18.00,18.00,99.90,386786,76,20149,-72
2019-08-24 23:03:50,18.00,18.00,18.00,99.90,386735,76,20198,-71
2019-08-24 23:04:25,18.00,18.00,18.00,99.90,386776,76,20147,-70
2019-08-24 23:04:59,18.00,18.00,18.00,99.90,390233,76,20503,-71
2019-08-24 23:05:33,18.00,18.00,18.00,99.90,391169,75,20142,-72
2019-08-24 23:06:08,17.90,17.90,17.90,99.90,391137,75,20147,-71
2019-08-24 23:06:42,17.90,17.90,17.90,99.90,391211,75,20123,-72
2019-08-24 23:07:16,17.90,17.90,17.90,99.90,390948,75,20154,-72
2019-08-24 23:07:51,17.90,17.90,17.90,99.90,391175,75,20150,-71
2019-08-24 23:08:25,17.90,17.90,17.90,99.90,391304,75,20182,-72
2019-08-24 23:08:59,17.90,17.90,17.90,99.90,390933,75,20115,-71
2019-08-24 23:09:34,17.90,17.90,17.90,99.90,391165,75,20459,-71
2019-08-24 23:10:08,17.90,17.90,17.90,99.90,391316,75,20198,-71
2019-08-24 23:10:43,17.90,17.90,17.90,99.90,390874,75,20151,-70
2019-08-24 23:11:17,17.90,17.90,17.90,99.90,391212,75,20115,-71
2019-08-24 23:11:51,17.90,17.90,17.90,99.90,391098,75,20174,-71
2019-08-24 23:12:26,17.90,17.90,17.90,99.90,391149,75,20220,-71
2019-08-24 23:13:00,17.90,17.90,17.90,99.90,391222,75,20186,-71
2019-08-24 23:13:34,17.90,17.90,17.90,99.90,391111,75,20166,-71
2019-08-24 23:14:09,17.90,17.90,17.90,99.90,391167,75,20142,-70
2019-08-24 23:14:44,17.90,17.90,17.90,99.90,391073,75,20150,-71
2019-08-24 23:15:18,17.80,17.80,17.80,99.90,391247,75,20407,-71
2019-08-24 23:15:52,17.90,17.90,17.90,99.90,391227,75,20123,-71
2019-08-24 23:16:27,17.80,17.80,17.80,99.90,391263,75,20112,-71
2019-08-24 23:17:01,17.80,17.80,17.80,99.90,391268,75,20178,-72
2019-08-24 23:17:35,17.80,17.80,17.80,99.90,391116,75,20186,-70
2019-08-24 23:18:10,17.90,17.90,17.90,99.90,390907,75,20171,-71
2019-08-24 23:18:44,17.80,17.80,17.80,99.90,391144,75,20149,-71
2019-08-24 23:19:19,17.80,17.80,17.80,99.90,391174,75,20459,-71
2019-08-24 23:19:53,17.80,17.80,17.80,99.90,391133,75,20158,-71
2019-08-24 23:20:27,17.80,17.80,17.80,99.90,391103,75,20127,-71
2019-08-24 23:21:02,17.80,17.80,17.80,99.90,391083,75,20127,-71
2019-08-24 23:21:36,17.90,17.90,17.90,99.90,391195,75,20415,-71
2019-08-24 23:22:10,17.90,17.90,17.90,99.90,391012,75,20123,-71
2019-08-24 23:22:45,17.90,17.90,17.90,99.90,391218,75,20115,-71
2019-08-24 23:23:19,17.90,17.90,17.90,99.90,390413,75,20120,-71
2019-08-24 23:23:54,17.90,17.90,17.90,99.90,391175,75,20108,-71
2019-08-24 23:24:28,17.90,17.90,17.90,99.90,391010,75,20240,-71
2019-08-24 23:25:03,17.80,17.80,17.80,99.90,391320,75,20154,-71
2019-08-24 23:25:37,17.80,17.80,17.80,99.90,391234,75,20178,-71
2019-08-24 23:26:13,17.90,17.90,17.90,99.90,391156,75,20482,-71
2019-08-24 23:26:48,17.90,17.90,17.90,99.90,386080,77,20469,-71
2019-08-24 23:27:24,17.80,17.80,17.80,99.90,386406,77,20179,-72
2019-08-24 23:28:00,17.80,17.80,17.80,99.90,386354,77,20125,-71
2019-08-24 23:28:36,17.80,17.80,17.80,99.90,386315,77,20185,-71
2019-08-24 23:29:11,17.80,17.80,17.80,99.90,386295,77,20430,-71
2019-08-24 23:29:45,17.80,17.80,17.80,99.90,384322,77,20241,-71
2019-08-24 23:30:20,17.70,17.70,17.70,99.90,387254,76,20123,-71
2019-08-24 23:30:56,17.70,17.70,17.70,99.90,389085,76,20127,-70
2019-08-24 23:31:32,17.80,17.80,17.80,99.90,388216,76,20173,-70
2019-08-24 23:32:06,17.80,17.80,17.80,99.90,386165,77,20172,-72
2019-08-24 23:32:41,17.80,17.80,17.80,99.90,386061,77,20142,-71
2019-08-24 23:33:15,17.80,17.80,17.80,99.90,386078,77,20145,-72
2019-08-24 23:33:50,17.80,17.80,17.80,99.90,387768,76,20153,-71
2019-08-24 23:34:24,17.70,17.70,17.70,99.90,391299,75,20103,-71
2019-08-24 23:34:59,17.70,17.70,17.70,99.90,391077,75,20162,-71
2019-08-24 23:35:34,17.70,17.70,17.70,99.90,391299,75,20116,-72
2019-08-24 23:36:09,17.70,17.70,17.70,99.90,390611,75,20209,-71
2019-08-24 23:36:43,17.70,17.70,17.70,99.90,391106,75,20407,-71
2019-08-24 23:37:17,17.70,17.70,17.70,99.90,391458,75,20146,-71
2019-08-24 23:37:52,17.70,17.70,17.70,99.90,391218,75,20395,-71
2019-08-24 23:38:26,17.70,17.70,17.70,99.90,391289,75,20139,-71
2019-08-24 23:39:00,17.60,17.60,17.60,99.90,391270,75,20135,-71
2019-08-24 23:39:35,17.60,17.60,17.60,99.90,391121,75,20182,-71
2019-08-24 23:40:09,17.60,17.60,17.60,99.90,390909,75,20414,-71
2019-08-24 23:40:44,17.60,17.60,17.60,99.90,391208,75,20178,-72
2019-08-24 23:41:19,17.60,17.60,17.60,99.90,390982,75,20393,-72
2019-08-24 23:41:53,17.60,17.60,17.60,99.90,391248,75,20158,-71
2019-08-24 23:42:28,17.60,17.60,17.60,99.90,391372,75,20189,-71
2019-08-24 23:43:02,17.60,17.60,17.60,99.90,391083,75,20161,-71
2019-08-24 23:43:37,17.60,17.60,17.60,99.90,391176,75,20146,-71
2019-08-24 23:44:11,17.60,17.60,17.60,99.90,391235,75,20123,-71
2019-08-24 23:44:46,17.60,17.60,17.60,99.90,391124,75,20103,-72
2019-08-24 23:45:21,17.60,17.60,17.60,99.90,391284,75,20163,-71
2019-08-24 23:45:55,17.60,17.60,17.60,99.90,391314,75,20115,-71
2019-08-24 23:46:30,17.60,17.60,17.60,99.90,391211,75,20384,-71
2019-08-24 23:47:04,17.60,17.60,17.60,99.90,391264,75,20154,-72
2019-08-24 23:47:38,17.60,17.60,17.60,99.90,391265,75,20174,-71
2019-08-24 23:48:13,17.60,17.60,17.60,99.90,391224,75,20167,-72
2019-08-24 23:48:47,17.60,17.60,17.60,99.90,391248,75,20232,-71
2019-08-24 23:49:22,17.60,17.60,17.60,99.90,391253,75,20116,-71
2019-08-24 23:49:56,17.60,17.60,17.60,99.90,391193,75,20128,-69
2019-08-24 23:50:31,17.60,17.60,17.60,99.90,391264,75,20177,-70
2019-08-24 23:51:05,17.60,17.60,17.60,99.90,391120,75,20348,-70
2019-08-24 23:51:39,17.60,17.60,17.60,99.90,391155,75,20146,-70
2019-08-24 23:52:14,17.50,17.50,17.50,99.90,391104,75,20111,-70
2019-08-24 23:52:48,17.50,17.50,17.50,99.90,391254,75,20652,-70
2019-08-24 23:53:22,17.50,17.50,17.50,99.90,391197,75,20219,-70
2019-08-24 23:53:57,17.50,17.50,17.50,99.90,391151,75,20236,-70
2019-08-24 23:54:31,17.50,17.50,17.50,99.90,391214,75,20400,-70
2019-08-24 23:55:06,17.50,17.50,17.50,99.90,390676,75,20150,-70
2019-08-24 23:55:40,17.50,17.50,17.50,99.90,391153,75,20185,-71
2019-08-24 23:56:14,17.50,17.50,17.50,99.90,391323,75,20242,-70
2019-08-24 23:56:49,17.50,17.50,17.50,99.90,390739,75,20170,-70
2019-08-24 23:57:23,17.50,17.50,17.50,99.90,391245,75,20119,-70
2019-08-24 23:57:57,17.50,17.50,17.50,99.90,391236,75,20119,-69
2019-08-24 23:58:32,17.40,17.40,17.40,99.90,391198,75,20198,-70
2019-08-24 23:59:06,17.40,17.40,17.40,99.90,391243,75,20304,-70
2019-08-24 23:59:40,17.40,17.40,17.40,99.90,390868,75,20119,-69