2019-08-24 00:00:34,19.17,14.15,19.60,99.90,362632,81,25275,-68 2019-08-24 00:01:11,17.52,14.87,19.60,99.90,352532,83,25260,-70 2019-08-24 00:01:46,21.15,14.73,19.60,99.90,361004,81,25216,-71 2019-08-24 00:02:21,20.10,14.55,19.60,99.90,362687,81,25211,-70 2019-08-24 00:02:57,21.02,14.87,19.60,99.90,362671,81,25207,-68 2019-08-24 00:03:32,22.05,15.18,19.60,99.90,362647,81,25647,-68 2019-08-24 00:04:08,21.17,14.70,19.60,99.90,362673,81,25217,-68 2019-08-24 00:04:43,17.75,13.60,19.60,99.90,362660,81,25253,-68 2019-08-24 00:05:17,17.42,13.70,19.60,99.90,362717,81,25275,-69 2019-08-24 00:05:54,17.98,14.43,19.60,99.90,362641,80,25213,-69 2019-08-24 00:06:29,17.35,14.00,19.60,99.90,362675,81,25656,-68 2019-08-24 00:07:03,18.25,14.25,19.70,99.90,362675,81,25224,-69 2019-08-24 00:07:37,19.37,14.70,19.60,99.90,362700,81,25736,-71 2019-08-24 00:08:12,18.73,14.90,19.60,99.90,362699,81,25655,-68 2019-08-24 00:08:46,20.12,14.87,19.60,99.90,362800,81,25258,-70 2019-08-24 00:09:22,17.65,14.15,19.60,99.90,362720,81,25663,-70 2019-08-24 00:09:57,19.60,14.33,19.60,99.90,362695,81,25211,-68 2019-08-24 00:10:31,20.08,14.38,19.60,99.90,362655,81,25237,-68 2019-08-24 00:11:06,17.07,13.95,19.60,99.90,362688,81,25216,-68 2019-08-24 00:11:41,18.48,15.08,19.60,99.90,362673,81,25219,-71 2019-08-24 00:12:15,17.62,13.75,19.60,99.90,362718,81,25319,-71 2019-08-24 00:12:50,19.60,14.47,19.60,99.90,362723,81,25659,-71 2019-08-24 00:13:25,17.35,14.45,19.60,99.90,362741,81,25209,-71 2019-08-24 00:13:58,17.67,14.23,19.60,99.90,362682,81,25211,-68 2019-08-24 00:14:33,20.90,15.48,19.70,99.90,362668,81,25298,-68 2019-08-24 00:15:12,19.92,14.65,19.70,99.90,362716,81,25215,-71 2019-08-24 00:15:49,20.17,15.40,19.70,99.90,362727,81,25267,-68 2019-08-24 00:16:26,20.55,15.40,19.70,99.90,362688,81,25716,-68 2019-08-24 00:17:01,19.35,15.78,19.70,99.90,362668,81,25208,-70 2019-08-24 00:17:35,21.10,15.13,19.60,99.90,362749,81,25291,-68 2019-08-24 00:18:11,18.82,15.30,19.60,99.90,362707,81,25666,-71 2019-08-24 00:18:46,18.57,14.58,19.70,99.90,362725,81,25216,-68 2019-08-24 00:19:20,17.17,14.38,19.70,99.90,362685,81,25287,-68 2019-08-24 00:19:55,20.95,15.38,19.70,99.90,362693,81,25269,-69 2019-08-24 00:20:31,18.50,14.65,19.70,99.90,362750,81,25211,-68 2019-08-24 00:21:06,21.55,14.83,19.70,99.90,362673,81,25652,-71 2019-08-24 00:21:41,18.87,15.75,19.70,99.90,362714,81,25215,-70 2019-08-24 00:22:15,18.12,13.80,19.70,99.90,362701,81,25203,-70 2019-08-24 00:22:50,18.25,14.53,19.70,99.90,362696,81,25213,-71 2019-08-24 00:23:24,18.05,15.08,19.70,99.90,362642,81,25698,-68 2019-08-24 00:23:59,18.15,14.63,19.70,99.90,362738,81,25655,-70 2019-08-24 00:24:33,20.80,16.05,19.70,99.90,362736,81,25209,-70 2019-08-24 00:25:09,19.07,15.28,19.70,99.90,362638,81,25220,-69 2019-08-24 00:25:43,20.65,14.80,19.70,99.90,362671,81,25262,-68 2019-08-24 00:26:17,20.17,15.15,19.70,99.90,362677,80,25244,-71 2019-08-24 00:26:51,18.05,14.35,19.70,99.90,362659,81,25204,-68 2019-08-24 00:27:26,18.15,15.10,19.70,99.90,362700,81,25714,-69 2019-08-24 00:28:00,20.65,15.55,19.70,99.90,362679,81,25738,-70 2019-08-24 00:28:34,21.48,15.30,19.70,99.90,362671,81,25208,-70 2019-08-24 00:29:09,17.25,14.73,19.70,99.90,362680,81,25204,-68 2019-08-24 00:29:42,18.35,15.10,19.70,99.90,362686,81,25205,-71 2019-08-24 00:30:18,18.85,15.40,19.70,99.90,362728,81,25208,-71 2019-08-24 00:30:53,17.55,13.95,19.70,99.90,362712,81,25213,-71 2019-08-24 00:31:27,19.50,15.30,19.70,99.90,362688,81,25197,-70 2019-08-24 00:32:02,19.92,15.72,19.70,99.90,362694,81,25271,-70 2019-08-24 00:32:37,19.73,14.43,19.70,99.90,362690,81,25225,-69 2019-08-24 00:33:13,21.87,15.05,19.70,99.90,362677,81,25209,-68 2019-08-24 00:33:48,20.70,15.70,19.60,99.90,362751,81,25266,-71 2019-08-24 00:34:23,21.07,15.48,19.70,99.90,362675,81,25658,-71 2019-08-24 00:34:58,19.52,14.83,19.60,99.90,362777,81,25616,-69 2019-08-24 00:35:33,19.98,14.78,19.60,99.90,362667,81,25224,-68 2019-08-24 00:36:10,19.12,14.63,19.70,99.90,362671,80,25197,-70 2019-08-24 00:36:44,19.73,15.32,19.70,99.90,362694,81,25274,-71 2019-08-24 00:37:20,17.25,14.70,19.70,99.90,362673,81,25270,-71 2019-08-24 00:37:54,17.05,14.13,19.70,99.90,362679,81,25647,-68 2019-08-24 00:38:28,17.12,14.15,19.60,99.90,362694,81,25651,-70 2019-08-24 00:39:04,18.50,14.58,19.60,99.90,362757,81,25217,-71 2019-08-24 00:39:41,17.40,14.58,19.60,99.90,362726,81,25217,-71 2019-08-24 00:40:17,18.32,14.58,19.70,99.90,362742,81,25698,-71 2019-08-24 00:40:52,19.50,14.23,19.60,99.90,361286,81,25228,-71 2019-08-24 00:41:28,17.70,14.47,19.60,99.90,362666,81,25647,-68 2019-08-24 00:42:01,17.87,14.10,19.70,99.90,362689,81,25286,-71 2019-08-24 00:42:36,20.95,15.30,19.60,99.90,362741,81,25705,-68 2019-08-24 00:43:11,18.87,15.13,19.60,99.90,362733,81,25667,-71 2019-08-24 00:43:45,22.20,15.25,19.70,99.90,362731,81,25636,-71 2019-08-24 00:44:19,20.15,15.05,19.60,99.90,362688,81,25211,-71 2019-08-24 00:44:55,17.25,14.58,19.60,99.90,362688,81,25722,-68 2019-08-24 00:45:30,21.50,14.45,19.60,99.90,362692,81,25706,-69 2019-08-24 00:46:06,18.20,14.65,19.60,99.90,362648,80,25650,-68 2019-08-24 00:46:40,19.07,15.15,19.60,99.90,362695,81,25200,-68 2019-08-24 00:47:15,20.55,14.13,19.60,99.90,362650,81,25224,-68 2019-08-24 00:47:50,19.82,14.53,19.60,99.90,362674,81,25717,-68 2019-08-24 00:48:26,17.87,13.78,19.60,99.90,362667,81,25204,-68 2019-08-24 00:49:00,16.95,13.72,19.60,99.90,362722,81,25213,-68 2019-08-24 00:49:35,20.90,14.80,19.60,99.90,362670,81,25221,-68 2019-08-24 00:50:30,19.95,15.03,19.60,99.90,362718,81,25212,-71 2019-08-24 00:51:06,20.27,13.95,19.60,99.90,362591,81,25294,-67 2019-08-24 00:51:40,19.65,14.55,19.60,99.90,362679,81,25731,-69 2019-08-24 00:52:14,19.37,14.98,19.60,99.90,362671,81,25747,-68 2019-08-24 00:52:48,20.17,14.20,19.60,99.90,362686,81,25783,-68 2019-08-24 00:53:23,18.02,14.25,19.60,99.90,362734,81,25273,-70 2019-08-24 00:53:58,16.97,14.18,19.60,99.90,362651,81,25224,-70 2019-08-24 00:54:31,18.60,14.03,19.60,99.90,362715,81,25224,-71 2019-08-24 00:55:09,19.23,13.85,19.60,99.90,362780,81,25294,-70 2019-08-24 00:55:43,21.73,14.60,19.60,99.90,362692,81,25287,-68 2019-08-24 00:56:17,18.95,15.05,19.60,99.90,362658,80,25240,-71 2019-08-24 00:56:51,18.17,15.25,19.50,99.90,362730,81,25304,-68 2019-08-24 00:57:26,20.20,14.35,19.40,99.90,362700,81,25212,-70 2019-08-24 00:57:59,20.88,14.80,19.50,99.90,362689,81,25292,-68 2019-08-24 00:58:33,19.07,15.28,19.50,99.90,362686,81,25217,-68 2019-08-24 00:59:08,17.32,14.58,19.50,99.90,362668,81,25312,-71 2019-08-24 00:59:41,20.05,15.23,19.50,99.90,362755,81,25217,-71 2019-08-24 01:00:18,17.05,14.30,19.40,99.90,362669,81,25205,-68 2019-08-24 01:01:16,17.98,14.13,19.40,99.90,362766,81,25642,-71 2019-08-24 01:01:57,20.23,14.28,19.40,99.90,362784,81,25727,-71 2019-08-24 01:02:32,17.40,14.47,19.50,99.90,362948,81,25228,-69 2019-08-24 01:03:07,20.05,14.85,19.50,99.90,362694,81,25220,-71 2019-08-24 01:03:41,22.48,14.95,19.50,99.90,362716,81,25275,-71 2019-08-24 01:04:16,15.72,13.68,19.50,99.90,362718,81,25214,-71 2019-08-24 01:04:51,18.48,14.63,19.50,99.90,362624,81,25283,-71 2019-08-24 01:05:26,17.07,13.50,19.50,99.90,362695,81,25709,-68 2019-08-24 01:06:00,17.37,14.20,19.40,99.90,362646,80,25220,-68 2019-08-24 01:06:35,17.02,13.78,19.40,99.90,362682,81,25670,-68 2019-08-24 01:07:09,18.50,14.47,19.40,99.90,362657,81,25678,-70 2019-08-24 01:07:43,17.57,14.70,19.40,99.90,362712,81,25261,-71 2019-08-24 01:08:18,20.15,14.75,19.40,99.90,362718,81,25296,-71 2019-08-24 01:08:52,19.50,14.68,19.40,99.90,362694,81,25248,-69 2019-08-24 01:09:28,18.52,15.15,19.40,99.90,362661,81,25294,-69 2019-08-24 01:10:03,19.20,14.65,19.40,99.90,362691,81,25198,-71 2019-08-24 01:10:38,18.25,13.53,19.40,99.90,362729,81,25271,-69 2019-08-24 01:11:13,17.85,14.30,19.40,99.90,362696,81,25208,-68 2019-08-24 01:11:49,20.75,14.33,19.30,99.90,362656,81,25216,-69 2019-08-24 01:12:23,19.15,15.03,19.30,99.90,362679,81,25290,-68 2019-08-24 01:12:59,18.05,14.13,19.30,99.90,362727,81,25213,-71 2019-08-24 01:13:34,18.30,14.73,19.30,99.90,362679,81,25302,-71 2019-08-24 01:14:10,18.02,14.58,19.30,99.90,362721,81,25687,-71 2019-08-24 01:14:45,17.73,14.00,19.30,99.90,362710,81,25271,-71 2019-08-24 01:15:20,20.12,14.70,19.30,99.90,362680,81,25217,-69 2019-08-24 01:15:54,20.43,15.30,19.30,99.90,362692,80,25209,-71 2019-08-24 01:16:29,20.48,14.75,19.20,99.90,362718,81,25223,-71 2019-08-24 01:17:04,19.02,15.00,19.20,99.90,362785,81,25203,-68 2019-08-24 01:17:38,17.73,15.10,19.20,99.90,362676,81,25266,-68 2019-08-24 01:18:14,17.42,14.65,19.20,99.90,362686,81,25289,-68 2019-08-24 01:18:49,19.73,15.23,19.10,99.90,362686,81,25204,-68 2019-08-24 01:19:24,17.80,15.08,19.20,99.90,362686,81,25224,-68 2019-08-24 01:19:59,18.55,14.20,19.20,99.90,362679,81,25207,-69 2019-08-24 01:20:34,18.23,14.90,19.20,99.90,362932,81,25193,-69 2019-08-24 01:21:09,17.90,15.23,19.20,99.90,362722,81,25716,-71 2019-08-24 01:21:44,19.02,14.68,19.10,99.90,362701,81,25218,-71 2019-08-24 01:22:19,19.05,14.18,19.20,99.90,362663,81,25263,-69 2019-08-24 01:22:53,21.70,15.53,19.10,99.90,362677,81,25207,-68 2019-08-24 01:23:27,18.55,14.70,19.10,99.90,362666,81,25679,-68 2019-08-24 01:24:02,17.85,14.70,19.10,99.90,362691,81,25652,-68 2019-08-24 01:24:39,18.25,14.50,19.00,99.90,362677,81,25659,-68 2019-08-24 01:25:16,20.15,14.98,19.10,99.90,362707,81,25667,-71 2019-08-24 01:25:51,23.57,15.18,19.00,99.90,362648,80,25199,-70 2019-08-24 01:26:25,20.05,14.90,19.00,99.90,362647,81,25651,-68 2019-08-24 01:27:00,19.07,14.50,19.10,99.90,362685,81,25228,-69 2019-08-24 01:27:35,20.23,15.08,19.00,99.90,362683,81,25212,-71 2019-08-24 01:28:09,19.37,14.33,19.00,99.90,362757,81,25643,-71 2019-08-24 01:28:43,20.05,14.63,19.00,99.90,362710,81,25273,-71 2019-08-24 01:29:18,21.57,15.10,19.00,99.90,362665,81,25208,-68 2019-08-24 01:29:52,19.60,15.43,19.00,99.90,362710,81,25207,-70 2019-08-24 01:30:26,20.15,15.23,19.00,99.90,362683,81,25286,-68 2019-08-24 01:31:01,19.42,15.15,19.00,99.90,362695,81,25213,-70 2019-08-24 01:31:36,19.40,15.72,19.00,99.90,362791,81,25224,-69 2019-08-24 01:32:12,18.80,15.10,19.00,99.90,362668,81,25198,-68 2019-08-24 01:32:47,20.77,15.58,18.90,99.90,362702,81,25197,-69 2019-08-24 01:33:22,19.32,14.70,18.90,99.90,362679,81,25273,-68 2019-08-24 01:33:57,18.60,14.33,18.90,99.90,362671,81,25210,-70 2019-08-24 01:34:31,18.50,15.23,18.90,99.90,362656,81,25278,-70 2019-08-24 01:35:10,20.50,15.45,18.90,99.90,362671,81,25204,-70 2019-08-24 01:35:44,18.82,14.55,18.80,99.90,362677,81,25200,-68 2019-08-24 01:36:19,16.82,14.33,18.80,99.90,362638,80,25230,-68 2019-08-24 01:36:53,19.57,15.30,18.80,99.90,362678,81,25199,-68 2019-08-24 01:37:27,16.52,14.25,18.80,99.90,362668,81,25222,-68 2019-08-24 01:38:02,19.67,14.80,18.80,99.90,362712,81,25220,-68 2019-08-24 01:38:36,17.55,14.85,18.80,99.90,362663,81,25662,-69 2019-08-24 01:39:15,18.20,15.23,18.80,99.90,362702,81,25207,-70 2019-08-24 01:39:51,18.92,14.58,18.70,99.90,362736,81,25628,-70 2019-08-24 01:40:27,17.92,15.43,18.70,99.90,362839,81,25261,-71 2019-08-24 01:41:03,17.75,14.60,18.70,99.90,362705,81,25195,-70 2019-08-24 01:41:38,19.07,15.48,18.70,99.90,362747,81,25210,-68 2019-08-24 01:42:13,17.37,14.95,18.70,99.90,362658,81,25685,-68 2019-08-24 01:42:47,18.52,15.85,18.70,99.90,362660,81,25216,-70 2019-08-24 01:43:23,20.35,16.20,18.70,99.90,362722,81,25219,-71 2019-08-24 01:43:57,18.05,15.75,18.70,99.90,362664,81,25644,-71 2019-08-24 01:44:32,19.95,16.07,18.70,99.90,362661,81,25209,-68 2019-08-24 01:45:11,17.87,15.35,18.60,99.90,362678,81,25295,-71 2019-08-24 01:45:45,19.85,15.48,18.70,99.90,359999,80,25732,-68 2019-08-24 01:46:20,21.27,15.30,18.60,99.90,362773,80,25302,-71 2019-08-24 01:46:55,17.57,15.20,18.70,99.90,362676,81,25295,-71 2019-08-24 01:47:29,20.52,15.35,18.70,99.90,362677,81,25263,-71 2019-08-24 01:48:04,19.82,14.35,18.60,99.90,362738,81,25221,-68 2019-08-24 01:48:42,18.40,15.15,18.60,99.90,362677,81,25210,-68 2019-08-24 01:49:15,20.10,15.28,18.60,99.90,362697,81,25204,-68 2019-08-24 01:49:50,18.40,15.53,18.60,99.90,362694,81,25203,-68 2019-08-24 01:50:25,21.40,15.60,18.60,99.90,362669,81,25209,-68 2019-08-24 01:50:58,18.75,15.13,18.60,99.90,362685,81,25217,-71 2019-08-24 01:51:33,20.80,15.08,18.60,99.90,362752,81,25739,-71 2019-08-24 01:52:08,20.97,15.95,18.60,99.90,362661,81,25681,-69 2019-08-24 01:52:42,22.93,16.67,18.60,99.90,362757,81,25649,-71 2019-08-24 01:53:17,17.10,15.13,18.60,99.90,362747,81,25219,-68 2019-08-24 01:53:51,19.80,15.93,18.60,99.90,362832,81,25203,-72 2019-08-24 01:54:25,19.02,15.78,18.60,99.90,362695,81,25731,-71 2019-08-24 01:55:00,19.12,15.40,18.60,99.90,362645,81,25271,-71 2019-08-24 01:55:34,19.77,15.85,18.50,99.90,362900,81,25191,-71 2019-08-24 01:56:08,18.35,16.12,18.50,99.90,362619,80,25216,-71 2019-08-24 01:56:43,18.87,15.75,18.50,99.90,362769,81,25304,-71 2019-08-24 01:57:18,18.07,15.00,18.50,99.90,362706,81,25239,-69 2019-08-24 01:57:52,17.82,14.85,18.50,99.90,362762,81,25271,-71 2019-08-24 01:58:26,18.90,14.83,18.50,99.90,362662,81,25293,-69 2019-08-24 01:59:01,20.82,15.85,18.50,99.90,362710,81,25269,-70 2019-08-24 01:59:34,17.67,15.35,18.50,99.90,362647,81,25215,-70 2019-08-24 02:00:14,22.42,15.98,18.50,99.90,362701,81,25209,-70 2019-08-24 02:00:49,17.50,14.40,18.50,99.90,362670,81,25201,-70 2019-08-24 02:01:24,20.80,16.30,18.50,99.90,362804,81,25213,-71 2019-08-24 02:01:58,20.02,15.18,18.40,99.90,362675,81,25202,-71 2019-08-24 02:02:33,19.52,16.10,18.40,99.90,362647,81,25274,-68 2019-08-24 02:03:13,20.85,16.17,18.40,99.90,362689,81,25210,-68 2019-08-24 02:03:48,19.82,15.13,18.40,99.90,362735,81,25622,-68 2019-08-24 02:04:23,20.43,15.70,18.40,99.90,362677,81,25720,-68 2019-08-24 02:04:57,19.57,16.25,18.40,99.90,362678,81,25267,-68 2019-08-24 02:05:37,20.02,16.48,18.40,99.90,362667,81,25223,-70 2019-08-24 02:06:13,17.87,14.85,18.40,99.90,361834,80,25384,-68 2019-08-24 02:06:48,18.77,15.13,18.40,99.90,362680,81,25223,-68 2019-08-24 02:07:24,18.57,15.63,18.40,99.90,362672,81,25220,-68 2019-08-24 02:07:58,18.52,15.80,18.30,99.90,362696,81,25302,-68 2019-08-24 02:08:32,20.25,15.68,18.30,99.90,362667,81,25298,-68 2019-08-24 02:09:09,18.42,15.55,18.30,99.90,362665,81,25223,-70 2019-08-24 02:09:44,18.07,15.45,18.30,99.90,362688,81,25280,-68 2019-08-24 02:10:22,20.75,16.75,18.30,99.90,362670,81,25227,-70 2019-08-24 02:11:03,21.07,15.15,18.20,99.90,360577,80,25426,-71 2019-08-24 02:11:39,22.05,15.58,18.20,99.90,362708,81,25224,-68 2019-08-24 02:12:15,20.32,16.35,18.20,99.90,362729,81,25674,-70 2019-08-24 02:12:50,20.55,15.90,18.20,99.90,362675,81,25216,-68 2019-08-24 02:13:25,19.67,16.07,18.20,99.90,362670,81,25676,-68 2019-08-24 02:13:59,20.68,15.38,18.20,99.90,362732,81,25206,-70 2019-08-24 02:14:33,20.15,15.20,18.20,99.90,362669,81,25226,-70 2019-08-24 02:15:09,19.52,15.15,18.20,99.90,362702,81,25282,-68 2019-08-24 02:15:45,19.30,15.78,18.20,99.90,362704,81,25201,-68 2019-08-24 02:16:20,18.67,15.60,18.20,99.90,362631,80,25236,-68 2019-08-24 02:16:54,20.80,15.53,18.20,99.90,362698,81,25216,-68 2019-08-24 02:17:28,19.17,15.45,18.20,99.90,362641,81,25277,-70 2019-08-24 02:18:03,18.32,14.93,18.20,99.90,362680,81,25665,-69 2019-08-24 02:18:37,18.92,15.53,18.20,99.90,362682,81,25736,-68 2019-08-24 02:19:11,18.98,14.78,18.20,99.90,362702,81,25663,-68 2019-08-24 02:19:46,21.90,15.68,18.20,99.90,362682,81,25216,-68 2019-08-24 02:20:32,19.15,15.45,18.20,99.90,362682,81,25229,-68 2019-08-24 02:21:08,19.07,15.18,18.10,99.90,362712,81,25212,-68 2019-08-24 02:21:43,20.50,15.75,18.20,99.90,362663,81,25219,-70 2019-08-24 02:22:18,19.37,16.05,18.20,99.90,362850,81,25217,-71 2019-08-24 02:22:52,18.17,15.90,18.10,99.90,362693,81,25218,-69 2019-08-24 02:23:27,21.17,15.85,18.10,99.90,362683,81,25211,-69 2019-08-24 02:24:02,20.12,15.85,18.00,99.90,362864,81,25303,-69 2019-08-24 02:24:36,17.92,15.30,18.10,99.90,362683,81,25216,-70 2019-08-24 02:25:11,17.87,14.98,18.10,99.90,362643,81,25690,-68 2019-08-24 02:25:46,18.32,15.53,18.10,99.90,362711,81,25254,-68 2019-08-24 02:26:20,19.75,15.53,18.10,99.90,362608,80,25246,-70 2019-08-24 02:26:54,19.15,16.70,18.10,99.90,362953,81,25633,-71 2019-08-24 02:27:29,21.77,16.15,18.10,99.90,362650,81,25655,-68 2019-08-24 02:28:04,18.00,15.68,18.10,99.90,362722,81,25720,-71 2019-08-24 02:28:38,19.05,15.75,18.00,99.90,362805,81,25737,-69 2019-08-24 02:29:12,20.08,15.75,18.00,99.90,362780,81,25283,-71 2019-08-24 02:29:46,19.80,16.00,18.00,99.90,362772,81,25301,-69 2019-08-24 02:30:38,19.37,15.58,18.00,99.90,362692,81,25199,-69 2019-08-24 02:31:14,19.35,15.28,18.00,99.90,362703,81,25230,-70 2019-08-24 02:31:48,20.15,15.48,18.10,99.90,361406,81,25273,-70 2019-08-24 02:32:22,18.73,15.65,18.00,99.90,362648,81,25220,-68 2019-08-24 02:32:56,19.45,15.75,18.00,99.90,362902,81,25220,-71 2019-08-24 02:33:44,16.57,14.80,18.00,99.90,362936,81,25301,-71 2019-08-24 02:34:34,19.30,15.40,18.00,99.90,361457,81,25290,-70 2019-08-24 02:35:09,18.85,15.38,18.00,99.90,362695,81,25230,-68 2019-08-24 02:35:43,21.80,16.12,17.90,99.90,362665,81,25657,-68 2019-08-24 02:36:19,20.77,16.42,18.00,99.90,362618,80,25302,-70 2019-08-24 02:36:53,18.00,14.95,17.90,99.90,362642,81,25287,-68 2019-08-24 02:37:26,21.52,15.93,17.90,99.90,362685,81,25714,-68 2019-08-24 02:38:01,19.65,15.75,17.90,99.90,362653,81,25219,-70 2019-08-24 02:38:35,21.15,16.45,17.90,99.90,362648,81,25289,-70 2019-08-24 02:39:12,19.50,15.78,17.90,99.90,362647,81,25291,-68 2019-08-24 02:39:46,19.07,15.13,17.90,99.90,362682,81,25282,-68 2019-08-24 02:40:21,18.35,15.35,17.90,99.90,362683,81,25214,-68 2019-08-24 02:40:54,17.62,15.20,17.90,99.90,362689,81,25219,-68 2019-08-24 02:41:29,19.35,15.32,17.90,99.90,362705,81,25293,-69 2019-08-24 02:42:05,19.80,16.12,17.90,99.90,362726,81,25650,-70 2019-08-24 02:42:39,19.82,16.70,17.80,99.90,362863,81,25202,-70 2019-08-24 02:43:14,20.20,16.17,17.80,99.90,362809,81,25705,-70 2019-08-24 02:43:48,18.17,16.05,17.80,99.90,362655,81,25682,-67 2019-08-24 02:44:22,20.45,15.10,17.80,99.90,362651,81,25670,-69 2019-08-24 02:44:57,17.37,15.28,17.80,99.90,362967,81,25304,-70 2019-08-24 02:45:31,17.60,14.68,17.80,99.90,362669,81,25292,-68 2019-08-24 02:46:05,20.97,15.72,17.80,99.90,362630,80,25212,-67 2019-08-24 02:46:40,18.12,15.40,17.80,99.90,362675,81,25221,-67 2019-08-24 02:47:14,20.30,15.05,17.80,99.90,362650,81,25216,-69 2019-08-24 02:47:48,19.10,16.07,17.90,99.90,362680,81,25277,-68 2019-08-24 02:48:23,20.30,15.15,17.90,99.90,362926,81,25677,-70 2019-08-24 02:48:57,18.60,15.30,17.90,99.90,362699,81,25650,-70 2019-08-24 02:49:31,18.70,15.23,17.90,99.90,362697,81,25659,-70 2019-08-24 02:50:08,18.50,14.78,17.80,99.90,362990,81,25204,-70 2019-08-24 02:50:43,17.92,15.20,17.80,99.90,362819,81,25631,-67 2019-08-24 02:51:16,20.27,15.88,17.80,99.90,362672,81,25665,-67 2019-08-24 02:51:51,21.37,15.30,17.80,99.90,362905,81,25277,-70 2019-08-24 02:52:25,20.70,15.83,17.80,99.90,363012,81,25233,-70 2019-08-24 02:52:59,19.52,14.83,17.90,99.90,362667,81,25224,-67 2019-08-24 02:53:33,18.23,15.15,17.80,99.90,362649,81,25215,-67 2019-08-24 02:54:07,17.23,15.30,17.90,99.90,362661,81,25666,-67 2019-08-24 02:54:41,17.90,15.08,17.80,99.90,362662,81,25690,-67 2019-08-24 02:55:15,19.27,16.27,17.80,99.90,362662,81,25224,-68 2019-08-24 02:55:49,18.15,15.05,17.80,99.90,362665,81,25199,-69 2019-08-24 02:56:23,21.68,14.85,17.70,99.90,362657,81,25222,-68 2019-08-24 02:56:57,18.20,14.90,17.70,99.90,362681,81,25273,-70 2019-08-24 02:57:32,18.92,15.70,17.70,99.90,362669,81,25686,-68 2019-08-24 02:58:06,19.10,16.67,17.80,99.90,362672,81,25655,-68 2019-08-24 02:58:41,19.98,15.15,17.80,99.90,362641,81,25716,-69 2019-08-24 02:59:15,18.67,15.55,17.70,99.90,362827,81,25674,-70 2019-08-24 02:59:49,21.77,16.02,17.70,99.90,362891,81,25344,-70 2019-08-24 03:00:25,20.25,15.70,17.70,99.90,362677,81,25231,-68 2019-08-24 03:01:02,20.05,15.88,17.70,99.90,361774,80,25226,-70 2019-08-24 03:01:45,19.82,15.83,17.70,99.90,361989,81,25243,-68 2019-08-24 03:02:19,18.75,15.20,17.70,99.90,361474,81,25236,-70 2019-08-24 03:02:53,19.02,15.93,17.70,99.90,362755,81,25294,-68 2019-08-24 03:03:27,21.23,16.07,17.70,99.90,362656,81,25347,-68 2019-08-24 03:04:01,19.00,15.70,17.70,99.90,362687,81,25220,-69 2019-08-24 03:04:35,19.95,16.27,17.70,99.90,362659,81,25239,-69 2019-08-24 03:05:09,17.12,15.28,17.60,99.90,362680,81,25232,-69 2019-08-24 03:05:44,18.05,15.95,17.70,99.90,362821,81,25285,-71 2019-08-24 03:06:19,18.27,15.50,17.60,99.90,362772,80,25643,-70 2019-08-24 03:06:53,18.17,15.45,17.70,99.90,362972,81,25215,-71 2019-08-24 03:07:28,19.12,14.68,17.70,99.90,362684,81,25277,-70 2019-08-24 03:08:03,18.25,15.35,17.70,99.90,362671,81,25219,-67 2019-08-24 03:08:36,18.27,15.53,17.70,99.90,362665,81,25223,-67 2019-08-24 03:09:13,18.62,14.93,17.70,99.90,362680,81,25224,-67 2019-08-24 03:09:48,18.67,15.43,17.70,99.90,362678,81,25267,-67 2019-08-24 03:10:23,18.05,14.80,17.70,99.90,362676,81,25224,-70 2019-08-24 03:10:58,19.10,16.55,17.60,99.90,362648,81,25216,-68 2019-08-24 03:11:32,20.12,15.58,17.60,99.90,362671,81,25324,-68 2019-08-24 03:12:06,19.25,15.72,17.60,99.90,362769,81,25211,-70 2019-08-24 03:12:41,19.95,15.75,17.60,99.90,362977,81,25227,-71 2019-08-24 03:13:15,18.90,15.53,17.60,99.90,362812,81,25232,-68 2019-08-24 03:13:49,18.77,15.60,17.60,99.90,362666,81,25212,-69 2019-08-24 03:14:23,18.75,15.63,17.60,99.90,362663,81,25297,-68 2019-08-24 03:14:58,17.25,14.38,17.50,99.90,362938,81,25223,-70 2019-08-24 03:15:32,18.37,15.08,17.50,99.90,362658,81,25749,-68 2019-08-24 03:16:07,20.40,16.17,17.50,99.90,362729,80,25279,-70 2019-08-24 03:16:41,16.95,14.70,17.50,99.90,362832,81,25236,-68 2019-08-24 03:17:15,20.45,16.55,17.50,99.90,362654,81,25286,-70 2019-08-24 03:17:49,19.23,15.50,17.50,99.90,362885,81,25224,-70 2019-08-24 03:18:24,20.20,16.73,17.50,99.90,362737,81,25293,-70 2019-08-24 03:18:57,19.45,15.88,17.50,99.90,363029,81,25216,-70 2019-08-24 03:19:31,19.50,16.27,17.50,99.90,362727,81,25615,-70 2019-08-24 03:20:17,18.65,14.95,17.50,99.90,362869,81,25305,-68 2019-08-24 03:20:51,21.55,15.68,17.50,99.90,362674,81,25215,-69 2019-08-24 03:21:25,19.67,16.42,17.50,99.90,362696,81,25705,-68 2019-08-24 03:22:00,20.37,15.72,17.40,99.90,362652,81,25713,-69 2019-08-24 03:22:33,19.07,15.32,17.40,99.90,362675,81,25232,-68 2019-08-24 03:23:08,18.15,15.18,17.40,99.90,362666,81,25227,-70 2019-08-24 03:23:42,17.23,15.25,17.40,99.90,362685,81,25207,-68 2019-08-24 03:24:16,17.70,15.60,17.40,99.90,362656,81,25279,-68 2019-08-24 03:24:50,17.95,15.80,17.40,99.90,362688,81,25270,-70 2019-08-24 03:25:27,18.95,14.87,17.40,99.90,362987,81,25673,-71 2019-08-24 03:26:01,21.05,16.02,17.40,99.90,362658,80,25201,-68 2019-08-24 03:26:35,21.52,16.55,17.40,99.90,362654,81,25216,-70 2019-08-24 03:27:10,16.90,14.28,17.40,99.90,362657,81,25277,-70 2019-08-24 03:27:44,18.50,15.30,17.40,99.90,362674,81,25275,-68 2019-08-24 03:28:19,20.55,15.48,17.40,99.90,362658,81,25210,-68 2019-08-24 03:28:54,21.12,16.05,17.40,99.90,362671,81,25215,-68 2019-08-24 03:29:27,17.92,15.48,17.40,99.90,362668,81,25280,-68 2019-08-24 03:30:01,18.82,15.58,17.40,99.90,362675,81,25713,-69 2019-08-24 03:30:38,20.00,15.70,17.40,99.90,362654,81,25713,-68 2019-08-24 03:31:12,19.90,16.90,17.40,99.90,362831,81,25286,-71 2019-08-24 03:31:46,19.02,16.62,17.40,99.90,362783,81,25232,-68 2019-08-24 03:32:20,21.37,16.02,17.40,99.90,362660,81,25199,-68 2019-08-24 03:32:54,17.40,14.58,17.40,99.90,362686,81,25218,-68 2019-08-24 03:33:28,21.02,16.27,17.40,99.90,362647,81,25670,-70 2019-08-24 03:34:03,17.25,14.18,17.40,99.90,362912,80,25686,-68 2019-08-24 03:34:38,18.57,15.15,17.40,99.90,362678,81,25634,-68 2019-08-24 03:35:13,20.65,14.83,17.40,99.90,362819,81,25297,-71 2019-08-24 03:35:47,19.05,15.53,17.40,99.90,362809,81,25640,-69 2019-08-24 03:36:21,19.35,15.05,17.40,99.90,362886,81,25212,-71 2019-08-24 03:36:56,18.35,15.48,17.40,99.90,362749,81,25211,-68 2019-08-24 03:37:30,20.27,16.17,17.40,99.90,362669,81,25208,-70 2019-08-24 03:38:04,21.27,16.62,17.40,99.90,362910,81,25219,-71 2019-08-24 03:38:39,21.80,16.17,17.30,99.90,362654,81,25212,-69 2019-08-24 03:39:16,19.90,15.28,17.30,99.90,362672,81,25200,-69 2019-08-24 03:39:50,17.77,14.78,17.30,99.90,362667,81,25198,-69 2019-08-24 03:40:25,19.87,16.20,17.30,99.90,362653,81,25745,-68 2019-08-24 03:40:59,20.45,15.53,17.30,99.90,362645,81,25665,-71 2019-08-24 03:41:33,17.30,14.70,17.30,99.90,363042,81,25615,-71 2019-08-24 03:42:07,18.85,14.90,17.30,99.90,362902,81,25212,-68 2019-08-24 03:42:41,19.45,15.90,17.30,99.90,362677,81,25200,-68 2019-08-24 03:43:15,19.23,15.78,17.30,99.90,362650,81,25274,-68 2019-08-24 03:43:49,19.23,15.08,17.30,99.90,362923,81,25274,-71 2019-08-24 03:44:23,20.70,15.43,17.30,99.90,362683,81,25721,-69 2019-08-24 03:44:57,20.25,15.28,17.30,99.90,362699,81,25630,-68 2019-08-24 03:45:31,17.23,14.53,17.30,99.90,362633,81,25224,-69 2019-08-24 03:46:07,18.80,15.05,17.30,99.90,362669,80,25212,-70 2019-08-24 03:46:41,19.75,15.50,17.30,99.90,362718,81,25216,-68 2019-08-24 03:47:15,20.70,15.55,17.30,99.90,362651,81,25228,-68 2019-08-24 03:47:49,19.30,16.37,17.30,99.90,362662,81,25231,-69 2019-08-24 03:48:23,20.97,16.15,17.30,99.90,362653,81,25228,-69 2019-08-24 03:48:57,21.85,16.67,17.30,99.90,362648,81,25305,-68 2019-08-24 03:49:31,20.23,15.98,17.20,99.90,362676,81,25226,-70 2019-08-24 03:50:13,20.57,15.25,17.20,99.90,362984,81,25302,-71 2019-08-24 03:50:47,18.65,15.50,17.20,99.90,360039,81,25220,-68 2019-08-24 03:51:21,20.65,16.50,17.20,99.90,362950,81,25215,-70 2019-08-24 03:51:55,19.15,16.40,17.30,99.90,362701,81,25224,-68 2019-08-24 03:52:29,18.57,15.58,17.20,99.90,362661,81,25659,-70 2019-08-24 03:53:05,18.70,15.43,17.20,99.90,362935,81,25798,-70 2019-08-24 03:53:38,19.80,16.12,17.20,99.90,362660,81,25281,-68 2019-08-24 03:54:12,17.35,15.43,17.20,99.90,362656,81,25219,-67 2019-08-24 03:54:46,22.15,17.12,17.20,99.90,362853,81,25218,-70 2019-08-24 03:55:21,22.37,16.50,17.10,99.90,363054,81,25235,-70 2019-08-24 03:55:55,19.80,16.17,17.10,99.90,362696,80,25332,-70 2019-08-24 03:56:29,18.67,15.25,17.10,99.90,362635,81,25286,-68 2019-08-24 03:57:03,19.98,15.98,17.10,99.90,362669,81,25203,-68 2019-08-24 03:57:37,18.37,16.40,17.20,99.90,362657,81,25228,-68 2019-08-24 03:58:13,21.75,16.90,17.10,99.90,362835,81,25233,-70 2019-08-24 03:58:46,22.05,16.50,17.20,99.90,363032,81,25216,-71 2019-08-24 03:59:20,18.35,15.10,17.10,99.90,362783,81,25672,-68 2019-08-24 03:59:54,18.75,16.02,17.10,99.90,362650,81,25265,-67 2019-08-24 04:00:33,21.42,16.17,17.10,99.90,362725,81,25218,-69 2019-08-24 04:01:08,19.32,16.30,17.10,99.90,361903,81,25685,-70 2019-08-24 04:01:43,21.70,16.45,17.10,99.90,362854,81,25662,-70 2019-08-24 04:02:17,21.37,16.70,17.10,99.90,362815,81,25756,-68 2019-08-24 04:02:52,20.55,15.55,17.10,99.90,362658,81,25219,-68 2019-08-24 04:03:26,18.27,16.25,17.20,99.90,362672,81,25666,-68 2019-08-24 04:04:00,18.62,16.10,17.10,99.90,362645,81,25684,-69 2019-08-24 04:04:34,18.52,15.88,17.10,99.90,362626,81,25214,-70 2019-08-24 04:05:10,21.45,16.75,17.10,99.90,362675,81,25211,-68 2019-08-24 04:05:44,20.60,16.87,17.10,99.90,362843,81,25627,-70 2019-08-24 04:06:18,20.17,15.60,17.10,99.90,363043,80,25251,-70 2019-08-24 04:06:53,19.87,16.37,17.10,99.90,362790,81,25232,-67 2019-08-24 04:07:26,21.68,17.02,17.00,99.90,362647,81,25283,-69 2019-08-24 04:08:00,21.75,16.17,17.10,99.90,362653,81,25734,-71 2019-08-24 04:08:34,20.85,17.73,17.10,99.90,362657,81,25723,-69 2019-08-24 04:09:11,18.75,16.07,17.10,99.90,362658,81,25667,-68 2019-08-24 04:09:46,19.92,16.65,17.00,99.90,362691,81,25282,-68 2019-08-24 04:10:23,21.73,16.97,17.00,99.90,362995,81,25281,-71 2019-08-24 04:10:57,20.77,17.12,17.00,99.90,359479,80,25299,-72 2019-08-24 04:11:31,23.45,17.62,17.00,99.90,362681,81,25311,-71 2019-08-24 04:12:06,21.65,16.48,17.00,99.90,362663,81,25212,-69 2019-08-24 04:12:40,22.75,15.72,17.10,99.90,362660,81,25281,-70 2019-08-24 04:13:14,21.48,17.40,17.10,99.90,362650,81,25277,-69 2019-08-24 04:13:48,22.82,16.93,17.10,99.90,362643,81,25658,-68 2019-08-24 04:14:22,19.52,16.87,17.10,99.90,362645,81,25681,-68 2019-08-24 04:14:56,18.10,16.17,17.00,99.90,363039,81,25277,-71 2019-08-24 04:15:31,20.68,16.07,17.00,99.90,362656,81,25215,-68 2019-08-24 04:16:06,21.30,17.85,17.00,99.90,362690,80,25294,-71 2019-08-24 04:16:40,18.70,15.80,17.00,99.90,362887,81,25297,-71 2019-08-24 04:17:14,22.58,17.00,17.00,99.90,362647,81,25219,-70 2019-08-24 04:17:48,20.37,16.82,17.00,99.90,362668,81,25212,-69 2019-08-24 04:18:23,18.02,15.38,17.00,99.90,362906,81,25286,-71 2019-08-24 04:18:57,19.98,16.42,16.90,99.90,362687,81,25776,-69 2019-08-24 04:19:31,20.37,15.68,17.00,99.90,362675,81,25657,-71 2019-08-24 04:20:09,20.55,17.02,17.00,99.90,362977,81,25236,-68 2019-08-24 04:20:43,20.08,15.90,17.00,99.90,362653,81,25203,-68 2019-08-24 04:21:17,20.88,17.15,17.00,99.90,362891,81,25286,-71 2019-08-24 04:21:51,20.00,15.95,16.90,99.90,363037,81,25279,-71 2019-08-24 04:22:25,22.22,17.23,16.90,99.90,362728,81,25211,-69 2019-08-24 04:22:58,18.82,15.53,17.00,99.90,362743,81,25211,-68 2019-08-24 04:23:32,21.85,15.75,16.90,99.90,362654,81,25204,-68 2019-08-24 04:24:07,17.50,15.15,17.00,99.90,362674,81,25647,-68 2019-08-24 04:24:40,20.05,17.02,17.00,99.90,362797,81,25749,-71 2019-08-24 04:25:15,20.20,16.73,17.00,99.90,362838,81,25238,-69 2019-08-24 04:25:52,20.30,16.17,17.00,99.90,362929,81,25285,-71 2019-08-24 04:26:26,20.05,17.15,17.00,99.90,362671,80,25702,-69 2019-08-24 04:27:00,18.65,15.43,17.00,99.90,362647,81,25274,-68 2019-08-24 04:27:34,22.13,16.97,16.90,99.90,362647,81,25208,-69 2019-08-24 04:28:08,20.00,16.77,16.90,99.90,362779,81,25208,-71 2019-08-24 04:28:42,19.45,16.32,16.90,99.90,363042,80,25678,-71 2019-08-24 04:29:16,21.85,16.87,16.90,99.90,362822,81,25643,-69 2019-08-24 04:29:50,22.52,17.50,16.90,99.90,362973,81,25203,-71 2019-08-24 04:30:29,20.43,16.10,16.80,99.90,362933,81,25274,-71 2019-08-24 04:31:03,19.82,16.87,16.80,99.90,362684,81,25290,-66 2019-08-24 04:31:37,19.90,17.25,16.90,99.90,362669,81,25215,-66 2019-08-24 04:32:11,23.32,19.07,16.90,99.90,362668,81,25215,-69 2019-08-24 04:32:45,23.98,17.25,16.80,99.90,362789,81,25285,-70 2019-08-24 04:33:19,20.02,16.73,16.80,99.90,362794,81,25294,-68 2019-08-24 04:33:53,22.13,17.27,16.80,99.90,362621,81,25293,-67 2019-08-24 04:34:27,20.20,16.82,16.80,99.90,362959,81,25203,-71 2019-08-24 04:35:00,20.85,16.60,16.80,99.90,362927,81,25219,-68 2019-08-24 04:35:34,20.15,17.15,16.80,99.90,362672,81,25199,-68 2019-08-24 04:36:08,18.92,16.93,16.80,99.90,362705,80,25692,-70 2019-08-24 04:36:42,23.05,16.40,16.90,99.90,362862,81,25740,-68 2019-08-24 04:37:16,20.15,16.48,16.90,99.90,362672,81,25205,-68 2019-08-24 04:37:50,18.55,16.35,16.90,99.90,362664,81,25631,-68 2019-08-24 04:38:23,19.25,15.83,16.90,99.90,362674,81,25689,-68 2019-08-24 04:38:58,22.37,16.90,16.90,99.90,362644,81,25207,-70 2019-08-24 04:39:32,18.62,16.07,16.90,99.90,362674,81,25632,-69 2019-08-24 04:40:13,19.15,16.07,16.90,99.90,362685,81,25737,-69 2019-08-24 04:40:47,19.02,15.95,16.90,99.90,362939,81,25672,-70 2019-08-24 04:41:21,20.15,16.02,16.90,99.90,362739,81,25631,-68 2019-08-24 04:41:55,18.77,15.83,16.90,99.90,362659,81,25283,-68 2019-08-24 04:42:29,20.20,16.42,16.90,99.90,363096,81,25307,-69 2019-08-24 04:43:03,21.95,17.62,16.90,99.90,362674,81,25208,-68 2019-08-24 04:43:36,21.30,16.42,16.90,99.90,362678,81,25300,-67 2019-08-24 04:44:10,19.62,17.00,16.90,99.90,362632,81,25228,-67 2019-08-24 04:44:44,19.52,16.48,16.90,99.90,362630,81,25216,-67 2019-08-24 04:45:20,20.40,15.75,16.90,99.90,362629,81,25204,-67 2019-08-24 04:45:54,22.65,16.12,17.00,99.90,362605,80,25254,-67 2019-08-24 04:46:28,21.68,16.37,17.00,99.90,362640,81,25282,-67 2019-08-24 04:47:01,19.65,16.75,17.00,99.90,362703,81,25278,-70 2019-08-24 04:47:35,19.65,16.70,17.00,99.90,362913,81,25283,-68 2019-08-24 04:48:09,20.10,16.42,17.00,99.90,362694,81,25282,-68 2019-08-24 04:48:44,21.37,15.93,17.00,99.90,362907,81,25232,-70 2019-08-24 04:49:18,19.80,16.52,17.00,99.90,363133,81,25212,-70 2019-08-24 04:49:51,21.02,16.60,17.00,99.90,362760,81,25234,-68 2019-08-24 04:50:26,22.48,16.90,17.00,99.90,362990,81,25274,-71 2019-08-24 04:51:00,19.55,15.55,17.00,99.90,363016,81,25293,-71 2019-08-24 04:51:34,20.72,17.30,17.00,99.90,362986,81,25678,-68 2019-08-24 04:52:07,18.52,15.93,17.00,99.90,362659,81,25279,-68 2019-08-24 04:52:41,21.10,17.23,17.00,99.90,362853,81,25644,-70 2019-08-24 04:53:15,19.85,16.15,17.00,99.90,362870,81,25787,-68 2019-08-24 04:53:49,22.52,17.67,17.00,99.90,362674,81,25220,-70 2019-08-24 04:54:23,21.57,15.38,17.00,99.90,362679,81,25671,-68 2019-08-24 04:54:57,20.70,16.95,16.90,99.90,362660,81,25215,-68 2019-08-24 04:55:31,20.00,15.65,17.00,99.90,362677,81,25671,-68 2019-08-24 04:56:05,19.02,14.75,17.10,99.90,362618,80,25220,-69 2019-08-24 04:56:39,19.67,15.13,17.10,99.90,362669,81,25268,-68 2019-08-24 04:57:13,19.60,16.20,17.10,99.90,362674,81,25674,-70 2019-08-24 04:57:47,20.45,15.90,17.10,99.90,362935,81,25287,-70 2019-08-24 04:58:21,20.10,16.57,17.10,99.90,362756,81,25301,-68 2019-08-24 04:58:54,19.40,16.90,17.10,99.90,362966,81,25227,-70 2019-08-24 04:59:28,23.07,17.05,17.10,99.90,362667,81,25227,-68 2019-08-24 05:00:02,22.17,16.55,17.10,99.90,362726,81,25314,-70 2019-08-24 05:00:37,19.60,16.70,17.00,99.90,362977,80,25286,-71 2019-08-24 05:01:12,20.62,15.88,17.10,99.90,362877,81,25290,-70 2019-08-24 05:01:45,19.60,16.52,17.10,99.90,362908,81,25223,-70 2019-08-24 05:02:19,19.90,15.72,17.20,99.90,363049,81,25282,-70 2019-08-24 05:02:53,20.17,16.65,17.20,99.90,363059,81,25226,-71 2019-08-24 05:03:27,19.67,16.57,17.20,99.90,362680,81,25752,-68 2019-08-24 05:04:01,18.17,15.28,17.20,99.90,362688,81,25294,-70 2019-08-24 05:04:35,19.30,15.88,17.20,99.90,363105,81,25221,-70 2019-08-24 05:05:09,20.50,16.15,17.20,99.90,362923,81,25289,-70 2019-08-24 05:05:43,21.52,16.77,17.20,99.90,362703,81,25635,-68 2019-08-24 05:06:17,22.93,16.62,17.20,99.90,362634,80,25244,-68 2019-08-24 05:06:51,17.85,15.58,17.20,99.90,362715,81,25341,-68 2019-08-24 05:07:24,21.75,15.60,17.20,99.90,362702,81,25290,-69 2019-08-24 05:07:58,18.70,15.80,17.30,99.90,362640,81,25653,-68 2019-08-24 05:08:32,19.45,16.37,17.30,99.90,362671,81,25287,-69 2019-08-24 05:09:07,19.23,15.58,17.30,99.90,362679,81,25311,-68 2019-08-24 05:09:41,19.52,14.93,17.30,99.90,362658,81,25282,-67 2019-08-24 05:10:21,19.90,15.48,17.30,99.90,362664,81,25735,-68 2019-08-24 05:10:54,21.62,16.65,17.40,99.90,362056,81,25689,-69 2019-08-24 05:11:29,20.48,16.42,17.40,99.90,362695,81,25218,-68 2019-08-24 05:12:02,20.62,15.55,17.40,99.90,362885,81,25728,-68 2019-08-24 05:12:36,19.73,15.78,17.30,99.90,362656,81,25219,-69 2019-08-24 05:13:10,21.20,15.43,17.30,99.90,362650,81,25283,-69 2019-08-24 05:13:44,19.25,15.03,17.40,99.90,362700,81,25564,-68 2019-08-24 05:14:17,20.08,16.15,17.40,99.90,362656,81,25216,-68 2019-08-24 05:14:51,20.85,15.60,17.40,99.90,362691,81,25215,-69 2019-08-24 05:15:30,18.42,15.18,17.50,99.90,362657,81,25215,-68 2019-08-24 05:16:04,18.40,16.27,17.60,99.90,362938,80,25669,-69 2019-08-24 05:16:38,19.32,16.17,17.60,99.90,362662,81,25276,-69 2019-08-24 05:17:12,18.35,15.68,17.60,99.90,362627,81,25230,-70 2019-08-24 05:17:45,22.05,15.80,17.60,99.90,362678,81,25758,-68 2019-08-24 05:18:20,19.07,16.35,17.60,99.90,362670,81,25749,-67 2019-08-24 05:18:54,21.45,16.15,17.60,99.90,362667,81,25736,-67 2019-08-24 05:19:27,21.25,16.57,17.70,99.90,362811,81,25296,-70 2019-08-24 05:20:01,20.80,16.67,17.70,99.90,362649,81,25224,-68 2019-08-24 05:20:35,21.20,16.70,17.80,99.90,362736,81,25218,-68 2019-08-24 05:21:08,18.92,15.70,17.80,99.90,362690,80,25231,-69 2019-08-24 05:21:42,22.45,15.65,17.80,99.90,362655,81,25224,-69 2019-08-24 05:22:16,19.80,15.00,17.80,99.90,362686,81,25290,-68 2019-08-24 05:22:50,18.65,16.20,17.80,99.90,362860,81,25223,-70 2019-08-24 05:23:24,22.27,16.42,17.80,99.90,362729,81,25736,-68 2019-08-24 05:23:58,19.40,15.53,17.90,99.90,362652,81,25289,-68 2019-08-24 05:24:31,19.77,16.70,17.90,99.90,362661,81,25278,-70 2019-08-24 05:25:10,18.25,14.73,18.00,99.90,362882,81,25293,-70 2019-08-24 05:25:44,19.25,16.15,18.00,99.90,362848,81,25204,-72 2019-08-24 05:26:17,19.40,16.30,18.00,99.90,362909,80,25240,-70 2019-08-24 05:26:51,19.62,15.95,18.00,99.90,362710,81,25216,-70 2019-08-24 05:27:25,19.15,15.60,18.00,99.90,362706,81,25211,-68 2019-08-24 05:27:58,17.15,15.32,18.10,99.90,362652,81,25298,-69 2019-08-24 05:28:32,19.90,15.78,18.10,99.90,362674,81,25646,-67 2019-08-24 05:29:06,19.17,14.63,18.10,99.90,362740,81,25695,-71 2019-08-24 05:29:39,17.92,14.90,18.20,99.90,362798,81,25238,-68 2019-08-24 05:30:15,22.87,16.20,18.20,99.90,362706,81,25212,-68 2019-08-24 05:30:49,23.47,15.58,18.20,99.90,362725,81,25692,-68 2019-08-24 05:31:22,18.42,14.23,18.20,99.90,362666,81,25220,-68 2019-08-24 05:31:56,19.25,14.85,18.20,99.90,362963,81,25195,-70 2019-08-24 05:32:30,18.98,14.90,18.20,99.90,362655,81,25324,-68 2019-08-24 05:33:06,20.05,15.38,18.20,99.90,362681,81,25217,-69 2019-08-24 05:33:40,19.67,16.60,18.10,99.90,362684,81,25215,-68 2019-08-24 05:34:14,17.65,15.45,18.10,99.90,362696,81,25266,-68 2019-08-24 05:34:47,19.55,15.58,18.10,99.90,362815,81,25289,-70 2019-08-24 05:35:23,17.67,14.83,18.10,99.90,362942,81,25199,-71 2019-08-24 05:35:57,18.98,16.23,18.10,99.90,362699,80,25295,-68 2019-08-24 05:36:31,18.12,14.45,18.10,99.90,362694,81,25199,-69 2019-08-24 05:37:05,17.98,14.40,18.10,99.90,362696,81,25219,-70 2019-08-24 05:37:39,18.32,14.25,18.20,99.90,362686,81,25215,-68 2019-08-24 05:38:12,20.35,14.15,18.20,99.90,362760,81,25223,-71 2019-08-24 05:38:46,19.25,15.20,18.30,99.90,362806,81,25720,-69 2019-08-24 05:39:21,18.65,15.55,18.30,99.90,362674,81,25675,-68 2019-08-24 05:39:54,20.45,15.43,18.20,99.90,362866,81,25618,-71 2019-08-24 05:40:31,22.07,16.02,18.20,99.90,362940,81,25225,-71 2019-08-24 05:41:06,19.32,14.68,18.10,99.90,362557,81,25292,-68 2019-08-24 05:41:39,20.40,15.55,18.10,99.90,362655,80,25211,-68 2019-08-24 05:42:13,21.90,15.35,18.20,99.90,362787,81,25641,-71 2019-08-24 05:42:48,24.15,16.02,18.20,99.90,362770,81,25279,-69 2019-08-24 05:43:21,22.58,15.15,18.30,99.90,362701,81,25273,-68 2019-08-24 05:43:55,18.80,15.28,18.30,99.90,362681,81,25293,-68 2019-08-24 05:44:29,21.87,16.17,18.30,99.90,362721,81,25210,-70 2019-08-24 05:45:02,17.37,14.43,18.30,99.90,362670,81,25666,-69 2019-08-24 05:45:37,20.72,16.77,18.40,99.90,362694,81,25277,-69 2019-08-24 05:46:11,19.32,14.55,18.40,99.90,362646,80,25245,-70 2019-08-24 05:46:45,23.10,15.90,18.40,99.90,362674,81,25285,-70 2019-08-24 05:47:18,19.42,14.68,18.40,99.90,362643,81,25211,-68 2019-08-24 05:47:53,19.17,15.25,18.30,99.90,362671,81,25736,-68 2019-08-24 05:48:26,22.67,16.57,18.20,99.90,362661,81,25674,-70 2019-08-24 05:49:00,24.07,17.17,18.20,99.90,362677,81,25214,-68 2019-08-24 05:49:34,18.70,15.28,18.20,99.90,362676,81,25277,-68 2019-08-24 05:50:13,19.25,15.88,18.20,99.90,362734,81,25293,-71 2019-08-24 05:50:47,20.15,16.60,18.20,99.90,361535,81,25751,-69 2019-08-24 05:51:21,23.20,16.00,18.30,99.90,362704,81,25613,-70 2019-08-24 05:51:54,22.15,16.02,18.30,99.90,362669,81,25274,-70 2019-08-24 05:52:28,25.05,16.93,18.30,99.90,362681,81,25689,-70 2019-08-24 05:53:02,20.82,16.65,18.30,99.90,362686,81,25219,-71 2019-08-24 05:53:35,21.48,16.15,18.30,99.90,362797,81,25649,-71 2019-08-24 05:54:09,19.32,15.70,18.30,99.90,362822,81,25206,-68 2019-08-24 05:54:43,20.92,15.55,18.40,99.90,362678,81,25270,-70 2019-08-24 05:55:19,20.30,15.83,18.30,99.90,362653,81,25752,-69 2019-08-24 05:55:53,17.77,14.50,18.40,99.90,362679,80,25273,-69 2019-08-24 05:56:27,21.45,16.02,18.30,99.90,362883,81,25211,-71 2019-08-24 05:57:00,19.92,14.68,18.40,99.90,362717,81,25693,-69 2019-08-24 05:57:34,20.27,15.78,18.40,99.90,362664,81,25304,-70 2019-08-24 05:58:08,18.23,15.28,18.40,99.90,362715,81,25697,-71 2019-08-24 05:58:41,18.92,15.63,18.50,99.90,362719,81,25730,-68 2019-08-24 05:59:15,19.37,15.43,18.60,99.90,362625,81,25212,-70 2019-08-24 05:59:49,19.02,15.10,18.50,99.90,362755,81,25655,-71 2019-08-24 06:00:24,20.48,15.18,18.50,99.90,362872,81,25204,-71 2019-08-24 06:00:58,21.33,15.95,18.60,99.90,362690,81,25223,-68 2019-08-24 06:01:32,23.45,16.23,18.50,99.90,362850,81,25200,-69 2019-08-24 06:02:05,18.85,15.00,18.40,99.90,362666,81,25309,-68 2019-08-24 06:02:39,18.73,14.83,18.50,99.90,362640,81,25197,-68 2019-08-24 06:03:14,17.55,14.83,18.60,99.90,362733,81,25265,-71 2019-08-24 06:03:47,17.40,14.95,18.60,99.90,362716,81,25211,-69 2019-08-24 06:04:21,20.88,15.35,18.60,99.90,362682,81,25267,-68 2019-08-24 06:04:55,18.02,14.73,18.60,99.90,362640,81,25687,-68 2019-08-24 06:05:30,18.60,15.58,18.60,99.90,362716,81,25342,-70 2019-08-24 06:06:05,19.12,14.60,18.70,99.90,362698,80,25232,-69 2019-08-24 06:06:38,19.90,14.98,18.70,99.90,362655,81,25237,-70 2019-08-24 06:07:12,19.67,14.30,18.80,99.90,362655,81,25652,-69 2019-08-24 06:07:46,20.48,14.40,18.80,99.90,362699,81,25309,-71 2019-08-24 06:08:20,19.45,14.73,18.80,99.90,362709,81,25212,-69 2019-08-24 06:08:53,18.80,15.35,18.80,99.90,362742,81,25338,-71 2019-08-24 06:09:27,22.85,15.63,18.80,99.90,362662,81,25228,-71 2019-08-24 06:10:01,18.65,15.15,18.70,99.90,362662,81,25217,-68 2019-08-24 06:10:35,16.57,14.63,18.80,99.90,362689,81,25219,-71 2019-08-24 06:11:09,22.87,14.03,18.90,99.90,362705,81,25791,-68 2019-08-24 06:11:43,23.98,14.93,18.90,99.90,362654,81,25680,-68 2019-08-24 06:12:17,19.15,14.40,18.90,99.90,362851,81,25208,-71 2019-08-24 06:12:51,22.15,14.95,19.00,99.90,362746,81,25658,-68 2019-08-24 06:13:25,19.87,15.72,19.00,99.90,362684,81,25213,-68 2019-08-24 06:13:58,17.92,14.28,18.90,99.90,362671,81,25673,-69 2019-08-24 06:14:32,20.40,15.05,19.10,99.90,362676,81,25728,-69 2019-08-24 06:15:10,19.15,15.00,19.10,99.90,362672,81,25210,-68 2019-08-24 06:15:44,16.15,13.98,19.10,99.90,362669,81,25217,-68 2019-08-24 06:16:18,16.20,13.75,19.10,99.90,362649,80,25679,-70 2019-08-24 06:16:52,18.07,13.48,19.20,99.90,362655,81,25671,-70 2019-08-24 06:17:25,19.15,14.55,19.20,99.90,362648,81,25651,-69 2019-08-24 06:17:59,18.15,13.25,19.20,99.90,362744,81,25300,-69 2019-08-24 06:18:33,18.20,13.62,19.30,99.90,362666,81,25657,-71 2019-08-24 06:19:06,17.65,13.68,19.30,99.90,362730,81,25224,-71 2019-08-24 06:19:40,19.87,13.25,19.30,99.90,362655,81,25277,-71 2019-08-24 06:20:17,18.55,14.25,19.40,99.90,362636,81,25226,-71 2019-08-24 06:20:50,17.07,13.65,19.50,99.90,362739,81,25275,-71 2019-08-24 06:21:24,18.45,13.32,19.60,99.90,362683,81,25212,-69 2019-08-24 06:21:58,17.48,13.13,19.60,99.90,362755,81,25281,-71 2019-08-24 06:22:31,18.65,12.55,19.60,99.90,362662,81,25666,-69 2019-08-24 06:23:05,17.85,13.22,19.70,99.90,362690,81,25213,-71 2019-08-24 06:23:39,17.20,12.95,19.70,99.90,362736,81,25291,-71 2019-08-24 06:24:13,18.00,13.80,19.80,99.90,362655,81,25655,-69 2019-08-24 06:24:47,17.42,13.55,19.90,99.90,362775,81,25220,-72 2019-08-24 06:25:21,16.02,13.28,20.10,99.90,362738,81,25228,-69 2019-08-24 06:25:54,17.73,13.50,20.20,99.90,362628,80,25214,-69 2019-08-24 06:26:28,16.25,12.73,20.20,99.90,362660,81,25216,-69 2019-08-24 06:27:02,15.43,12.50,20.30,99.90,362664,81,25201,-70 2019-08-24 06:27:35,21.40,14.15,20.50,99.90,362759,81,25291,-71 2019-08-24 06:28:15,16.07,13.32,20.60,99.90,362918,81,25282,-72 2019-08-24 06:28:49,19.05,13.28,20.60,99.90,362937,81,25651,-72 2019-08-24 06:29:22,15.05,11.75,20.80,99.90,362733,80,25217,-71 2019-08-24 06:29:56,16.07,12.05,21.00,99.90,362953,81,25267,-71 2019-08-24 06:30:48,17.10,13.20,21.30,99.90,362989,81,25276,-72 2019-08-24 06:31:21,13.90,11.43,21.50,99.90,362889,81,25271,-72 2019-08-24 06:31:55,15.93,12.25,21.80,99.90,362764,81,25209,-71 2019-08-24 06:32:29,15.70,11.30,22.10,99.90,362934,81,25274,-72 2019-08-24 06:33:02,17.25,13.05,22.40,99.90,362751,81,25631,-72 2019-08-24 06:33:36,13.45,11.50,22.60,99.90,362982,81,25213,-70 2019-08-24 06:34:10,17.15,11.73,22.70,99.90,362684,81,25195,-71 2019-08-24 06:34:44,17.57,12.60,23.10,99.90,362646,81,25700,-71 2019-08-24 06:35:18,13.85,10.98,23.00,99.90,362668,81,25640,-71 2019-08-24 06:35:52,13.85,10.88,23.40,99.90,362614,80,25290,-69 2019-08-24 06:36:25,14.58,12.95,23.80,99.90,362665,81,25265,-69 2019-08-24 06:36:59,15.18,12.15,23.40,99.90,362700,81,25281,-70 2019-08-24 06:37:33,14.63,11.88,23.80,99.90,362659,81,25744,-69 2019-08-24 06:38:07,14.68,10.20,24.10,99.90,362646,81,25211,-69 2019-08-24 06:38:41,13.75,10.80,24.10,99.90,362691,81,25203,-71 2019-08-24 06:39:16,14.03,10.10,24.20,99.90,362681,81,25223,-72 2019-08-24 06:39:50,14.85,11.10,24.30,99.90,362663,81,25211,-69 2019-08-24 06:40:28,13.30,10.53,24.30,99.90,362638,81,25223,-69 2019-08-24 06:41:02,16.07,10.32,24.40,99.90,362685,81,25215,-71 2019-08-24 06:41:36,15.25,10.78,24.60,99.90,362842,81,25332,-69 2019-08-24 06:42:10,15.65,10.48,24.90,99.90,362733,81,25732,-71 2019-08-24 06:42:43,13.13,10.93,25.10,99.90,362790,81,25289,-68 2019-08-24 06:43:17,13.58,10.43,24.90,99.90,362659,81,25223,-68 2019-08-24 06:43:51,12.63,10.40,25.00,99.90,362927,81,25215,-71 2019-08-24 06:44:24,16.65,14.33,25.00,99.90,362724,81,25285,-72 2019-08-24 06:44:58,13.05,10.68,24.80,99.90,362669,81,25223,-69 2019-08-24 06:45:33,14.15,11.10,25.10,99.90,362899,81,25313,-69 2019-08-24 06:46:07,13.45,10.80,25.30,99.90,362636,80,25297,-69 2019-08-24 06:46:40,13.08,10.20,25.00,99.90,362673,81,25270,-69 2019-08-24 06:47:14,14.50,9.53,24.90,99.90,362638,81,25214,-70 2019-08-24 06:47:48,13.25,10.45,25.20,99.90,362614,81,25219,-70 2019-08-24 06:48:22,13.25,11.33,25.30,99.90,362664,81,25211,-70 2019-08-24 06:48:56,14.05,10.78,25.30,99.90,362679,81,25735,-71 2019-08-24 06:49:30,14.18,11.20,25.00,99.90,362663,81,25294,-70 2019-08-24 06:50:07,13.85,10.55,25.00,99.90,362684,81,25622,-69 2019-08-24 06:50:43,14.60,11.30,25.20,99.90,362685,81,25642,-69 2019-08-24 06:51:17,12.50,10.53,25.60,99.90,362681,81,25269,-71 2019-08-24 06:51:50,15.13,11.12,25.40,99.90,362666,81,25213,-69 2019-08-24 06:52:24,12.63,10.50,25.50,99.90,362676,81,25625,-71 2019-08-24 06:52:58,12.85,10.98,25.60,99.90,362948,81,25230,-71 2019-08-24 06:53:31,12.05,10.00,25.50,99.90,362666,81,26231,-71 2019-08-24 06:54:06,14.60,10.60,25.80,99.90,362659,81,25215,-68 2019-08-24 06:54:40,16.67,10.38,26.00,99.90,362717,81,26235,-71 2019-08-24 06:55:15,12.47,10.18,26.30,99.70,362786,81,25285,-70 2019-08-24 06:55:49,13.65,11.63,26.50,99.20,362652,81,26297,-70 2019-08-24 06:56:23,13.13,10.03,26.30,99.10,362658,81,26681,-69 2019-08-24 06:56:57,13.00,10.48,26.70,99.00,362667,81,25207,-70 2019-08-24 06:57:30,15.10,10.30,26.80,98.10,362654,81,25281,-69 2019-08-24 06:58:07,13.85,9.83,26.80,97.80,362671,81,26222,-68 2019-08-24 06:58:40,14.00,10.72,26.80,97.80,362644,81,26685,-68 2019-08-24 06:59:14,13.80,10.93,26.50,97.50,362635,81,26250,-70 2019-08-24 06:59:48,14.45,11.22,26.60,97.60,362666,81,26219,-68 2019-08-24 07:00:30,12.45,10.55,26.50,97.50,362707,81,26242,-72 2019-08-24 07:01:05,15.50,13.93,26.50,97.50,362698,81,26231,-72 2019-08-24 07:01:39,14.10,10.15,26.30,97.70,362674,81,25670,-72 2019-08-24 07:02:13,13.13,9.35,26.40,97.70,362685,81,26321,-71 2019-08-24 07:02:47,13.78,12.35,26.80,97.70,362675,81,26304,-71 2019-08-24 07:03:24,17.05,14.78,27.10,96.90,362639,81,26243,-68 2019-08-24 07:03:57,15.65,13.88,27.10,96.60,362688,81,25637,-68 2019-08-24 07:04:31,16.15,13.80,27.10,96.70,362664,81,26253,-71 2019-08-24 07:05:08,14.80,10.95,27.30,96.30,362703,81,26674,-72 2019-08-24 07:05:41,13.25,10.82,27.60,96.10,362701,81,26239,-70 2019-08-24 07:06:15,11.88,10.63,27.50,95.60,362631,80,26705,-69 2019-08-24 07:06:49,13.10,11.70,27.50,95.20,362659,81,25662,-69 2019-08-24 07:07:22,13.10,10.03,27.50,95.30,362674,81,26219,-70 2019-08-24 07:07:56,11.38,9.95,27.90,95.00,362631,81,26305,-70 2019-08-24 07:08:30,13.30,11.12,27.80,94.60,362669,81,26285,-69 2019-08-24 07:09:07,12.93,9.68,27.40,94.50,362679,81,25678,-69 2019-08-24 07:09:41,13.25,11.65,27.40,94.70,362650,81,26250,-69 2019-08-24 07:10:29,13.48,10.50,27.80,94.60,362710,81,26662,-72 2019-08-24 07:11:03,12.45,9.68,27.50,94.60,361299,81,26309,-72 2019-08-24 07:11:37,16.93,11.80,27.80,94.50,362679,81,26238,-71 2019-08-24 07:12:11,12.70,11.05,27.70,94.40,362635,81,26685,-69 2019-08-24 07:12:45,15.58,10.45,28.10,94.40,362641,81,25748,-69 2019-08-24 07:13:19,11.83,9.75,28.10,94.20,362619,81,26250,-69 2019-08-24 07:13:53,12.95,10.55,27.90,94.20,362671,81,26243,-69 2019-08-24 07:14:26,12.60,10.35,27.90,94.00,362621,81,26239,-69 2019-08-24 07:15:00,11.93,10.08,28.20,93.90,362638,81,26246,-71 2019-08-24 07:15:48,13.10,10.03,28.30,93.70,362669,81,26234,-70 2019-08-24 07:16:21,12.55,10.35,28.40,93.40,362686,81,26297,-69 2019-08-24 07:16:55,13.55,10.30,28.60,93.20,362634,81,26258,-70 2019-08-24 07:17:29,13.32,10.18,28.90,92.80,362813,81,26269,-69 2019-08-24 07:18:25,12.98,9.60,29.10,92.50,362685,81,26242,-70 2019-08-24 07:18:59,11.78,9.88,28.80,92.20,377533,78,26155,-72 2019-08-24 07:19:33,12.90,9.20,28.80,92.30,377422,78,26270,-72 2019-08-24 07:20:09,12.60,10.48,28.80,92.30,377615,78,26310,-73 2019-08-24 07:20:46,11.97,9.05,29.10,91.90,377463,77,26195,-72 2019-08-24 07:21:20,13.03,9.43,29.20,91.70,377032,78,26183,-69 2019-08-24 07:21:53,18.05,14.10,29.20,91.30,377616,78,26253,-72 2019-08-24 07:22:27,11.68,9.90,28.80,91.00,377488,78,26265,-72 2019-08-24 07:23:01,13.78,10.05,28.10,91.60,377397,78,26175,-70 2019-08-24 07:23:35,12.18,10.45,28.70,91.90,377390,78,26231,-68 2019-08-24 07:24:09,12.65,9.43,28.90,91.40,377435,78,26254,-68 2019-08-24 07:24:43,11.73,8.75,29.10,91.40,377473,78,25646,-68 2019-08-24 07:25:21,12.43,9.35,29.40,91.30,377468,78,26183,-68 2019-08-24 07:25:55,11.03,9.58,29.40,90.70,378606,77,26694,-68 2019-08-24 07:26:30,13.15,9.48,29.30,90.50,383865,77,26620,-70 2019-08-24 07:27:04,12.28,9.90,29.40,90.50,383858,77,25632,-69 2019-08-24 07:27:38,14.83,11.18,29.50,90.10,383834,77,26170,-68 2019-08-24 07:28:12,11.78,10.40,29.00,90.10,383991,77,26648,-72 2019-08-24 07:28:45,12.20,9.45,28.60,90.20,384135,77,25672,-72 2019-08-24 07:29:19,10.10,8.85,28.50,90.70,384163,77,26291,-72 2019-08-24 07:29:53,11.10,9.40,28.90,90.60,383872,77,25610,-68 2019-08-24 07:30:32,12.07,9.48,29.20,90.60,383832,77,26154,-68 2019-08-24 07:31:06,12.18,10.55,29.30,90.00,383850,77,26652,-68 2019-08-24 07:31:40,14.23,9.88,29.00,89.60,383940,77,25676,-72 2019-08-24 07:32:14,13.55,9.53,29.50,89.90,383964,77,26181,-68 2019-08-24 07:32:48,12.20,9.25,30.10,89.20,383851,77,26251,-68 2019-08-24 07:33:22,11.00,9.30,30.20,87.70,383843,77,26170,-68 2019-08-24 07:33:56,11.50,8.90,30.30,88.10,384149,77,26474,-72 2019-08-24 07:34:30,11.47,9.10,30.30,87.80,384145,77,26562,-70 2019-08-24 07:35:07,11.90,9.37,30.70,86.70,383913,77,26933,-72 2019-08-24 07:35:40,12.13,9.83,30.40,86.30,384020,77,26538,-69 2019-08-24 07:36:15,13.37,9.57,30.10,86.40,383838,77,26311,-68 2019-08-24 07:36:49,14.83,8.88,29.80,87.10,383847,77,26173,-68 2019-08-24 07:37:22,12.35,9.38,30.10,87.50,383838,77,26317,-68 2019-08-24 07:37:57,13.07,9.60,30.40,87.00,383866,77,26179,-68 2019-08-24 07:38:31,10.37,8.53,30.60,86.20,383925,77,26500,-72 2019-08-24 07:39:06,14.83,9.80,30.70,85.70,384149,77,26429,-71 2019-08-24 07:39:40,14.30,10.30,30.70,84.90,383871,77,26754,-71 2019-08-24 07:40:18,12.40,9.57,30.40,84.40,383853,77,26527,-71 2019-08-24 07:40:52,13.33,10.63,30.30,84.90,383690,76,26473,-69 2019-08-24 07:41:26,11.63,9.38,29.60,84.90,384206,77,26582,-72 2019-08-24 07:41:59,13.08,9.85,29.40,86.40,383841,77,26169,-71 2019-08-24 07:42:33,11.00,8.85,29.50,86.80,384129,77,26185,-72 2019-08-24 07:43:07,14.07,10.45,29.70,87.40,384199,77,26235,-72 2019-08-24 07:43:41,13.58,9.73,29.80,86.90,384067,77,26260,-69 2019-08-24 07:44:14,10.95,9.10,29.60,87.10,383815,77,26163,-68 2019-08-24 07:44:48,12.20,9.80,29.70,86.60,383834,77,26593,-68 2019-08-24 07:45:24,13.00,10.13,29.70,86.40,383835,77,26482,-70 2019-08-24 07:45:57,16.87,10.60,30.00,86.10,383832,77,26161,-71 2019-08-24 07:46:31,12.58,9.85,29.70,85.90,384150,77,26487,-72 2019-08-24 07:47:05,10.35,9.08,29.50,86.30,384116,77,26169,-72 2019-08-24 07:47:39,13.23,10.23,29.70,86.20,383828,77,26671,-72 2019-08-24 07:48:13,13.40,9.20,29.90,86.00,383847,77,26414,-70 2019-08-24 07:48:47,11.40,9.67,30.50,85.70,383879,77,26232,-71 2019-08-24 07:49:20,14.20,9.53,30.50,85.10,383847,77,26766,-71 2019-08-24 07:49:54,11.70,9.23,30.60,84.30,383847,77,26384,-68 2019-08-24 07:50:33,12.77,10.07,30.90,84.20,383871,77,26389,-68 2019-08-24 07:51:08,13.60,10.10,31.00,83.40,383584,77,26783,-68 2019-08-24 07:51:42,12.37,10.63,31.30,82.50,383838,77,26864,-68 2019-08-24 07:52:16,11.03,9.37,31.10,81.70,383976,77,26481,-72 2019-08-24 07:52:49,13.80,10.07,30.90,82.00,383879,77,26779,-72 2019-08-24 07:53:23,11.30,10.07,30.90,81.90,384047,77,26518,-72 2019-08-24 07:53:57,15.37,9.27,31.10,81.80,384249,77,26334,-72 2019-08-24 07:54:31,13.13,10.63,31.30,81.90,384133,77,26272,-72 2019-08-24 07:55:07,12.23,9.53,30.80,81.80,384107,77,26474,-72 2019-08-24 07:55:41,11.77,9.37,30.70,83.30,383993,76,26333,-72 2019-08-24 07:56:15,14.27,9.93,31.00,83.00,383919,77,26410,-72 2019-08-24 07:56:49,11.90,9.77,31.10,82.30,383858,77,26179,-68 2019-08-24 07:57:23,12.30,10.13,31.20,82.00,383869,77,26387,-71 2019-08-24 07:57:56,11.63,9.40,31.10,81.90,383878,77,26901,-68 2019-08-24 07:58:30,14.90,9.57,30.90,82.40,383866,77,26835,-70 2019-08-24 07:59:04,13.23,9.27,31.10,82.30,383837,77,26455,-69 2019-08-24 07:59:38,11.13,8.97,31.30,81.80,383845,76,26326,-71 2019-08-24 08:00:14,11.60,9.80,31.40,81.70,383845,77,26228,-70 2019-08-24 08:00:49,13.27,9.73,31.70,81.30,383887,77,26391,-73 2019-08-24 08:01:22,9.90,8.83,31.80,80.40,384078,77,26372,-73 2019-08-24 08:01:56,13.17,10.80,31.70,80.40,383831,77,26395,-72 2019-08-24 08:02:30,11.93,9.07,31.90,80.20,383863,77,26829,-69 2019-08-24 08:03:05,14.07,9.70,32.10,79.90,383838,77,26794,-70 2019-08-24 08:03:40,12.90,9.23,32.20,79.40,383885,77,26898,-71 2019-08-24 08:04:14,10.70,8.30,32.40,79.10,383961,77,26724,-72 2019-08-24 08:04:47,13.43,9.20,32.70,78.30,383941,77,26324,-72 2019-08-24 08:05:30,13.67,9.07,32.50,77.90,383880,76,26566,-69 2019-08-24 08:06:07,13.87,9.83,32.40,77.90,380639,77,26488,-69 2019-08-24 08:06:40,12.80,9.60,32.10,77.40,383884,77,26770,-71 2019-08-24 08:07:14,12.80,10.47,32.00,77.90,384033,77,26342,-73 2019-08-24 08:07:48,14.77,10.80,31.80,77.80,384153,77,26483,-73 2019-08-24 08:08:21,14.03,10.77,31.70,78.80,384205,77,26465,-73 2019-08-24 08:08:55,12.50,10.20,31.50,79.10,383864,77,26812,-69 2019-08-24 08:09:30,15.03,11.03,30.80,80.50,384138,77,26488,-72 2019-08-24 08:10:07,13.07,9.40,31.10,81.30,384085,77,26384,-73 2019-08-24 08:10:43,12.70,9.93,31.00,81.30,384253,77,26401,-73 2019-08-24 08:11:17,13.50,10.30,30.80,81.60,383983,77,26624,-72 2019-08-24 08:11:51,14.43,9.20,30.70,81.30,383818,77,26841,-72 2019-08-24 08:12:25,11.87,9.80,31.00,81.10,383854,77,26691,-72 2019-08-24 08:12:59,12.57,9.87,31.50,80.40,383849,77,26400,-71 2019-08-24 08:13:32,14.13,9.90,31.70,79.70,383858,77,26351,-71 2019-08-24 08:14:07,13.40,11.07,31.80,79.70,383859,77,26415,-69 2019-08-24 08:14:41,18.00,11.70,31.10,79.10,383811,77,26288,-69 2019-08-24 08:15:17,14.17,10.73,30.60,80.00,383852,77,26775,-69 2019-08-24 08:15:51,13.17,10.20,30.90,80.60,383803,75,26421,-72 2019-08-24 08:16:25,15.37,10.93,30.90,80.40,383811,77,26460,-70 2019-08-24 08:16:58,12.53,10.23,31.10,80.10,383876,77,26351,-72 2019-08-24 08:17:32,13.67,9.77,31.50,79.50,384012,77,26401,-73 2019-08-24 08:18:11,12.47,9.43,31.60,79.10,383919,77,26400,-73 2019-08-24 08:18:44,14.87,10.23,31.80,79.40,383858,77,26399,-69 2019-08-24 08:19:18,17.87,10.40,31.80,79.00,384089,77,26458,-73 2019-08-24 08:19:52,12.50,10.23,31.40,79.20,383923,77,26454,-72 2019-08-24 08:20:45,13.80,11.53,31.70,79.30,384088,77,26386,-74 2019-08-24 08:21:32,14.53,11.87,31.90,78.60,383825,77,26179,-70 2019-08-24 08:22:24,13.33,10.37,32.20,78.00,383206,77,26474,-70 2019-08-24 08:22:58,12.47,9.93,32.30,77.50,383871,76,26314,-72 2019-08-24 08:23:32,12.33,9.63,31.80,77.50,383912,77,26399,-73 2019-08-24 08:24:06,13.43,10.23,32.00,77.50,383908,77,26764,-70 2019-08-24 08:24:40,13.77,10.97,31.90,77.50,383856,77,26855,-70 2019-08-24 08:25:18,13.37,11.07,31.80,77.60,383852,77,26860,-71 2019-08-24 08:25:52,12.73,9.87,31.60,77.80,383829,77,26468,-72 2019-08-24 08:26:26,15.83,10.57,31.60,78.80,383885,77,26402,-73 2019-08-24 08:26:59,11.90,10.17,31.60,78.80,383868,77,26283,-69 2019-08-24 08:27:33,17.00,11.20,32.00,79.00,383900,76,26327,-73 2019-08-24 08:28:08,15.67,11.30,32.20,77.70,383974,77,26470,-73 2019-08-24 08:28:41,15.93,11.67,31.90,76.60,383891,77,26448,-73 2019-08-24 08:29:15,16.87,11.20,31.20,77.00,383846,77,26733,-69 2019-08-24 08:29:49,14.20,11.43,31.00,77.80,383961,76,26492,-73 2019-08-24 08:30:28,13.00,10.97,30.70,78.20,384137,77,26535,-73 2019-08-24 08:31:02,13.93,11.07,30.80,79.20,384155,77,26441,-72 2019-08-24 08:31:36,13.70,11.53,30.60,79.40,383946,77,26664,-73 2019-08-24 08:32:09,13.03,11.07,30.30,79.60,384034,77,26345,-69 2019-08-24 08:32:43,13.20,11.27,30.50,80.20,383964,77,26318,-72 2019-08-24 08:33:17,16.90,12.23,30.30,80.80,383947,77,26444,-70 2019-08-24 08:33:50,13.47,11.40,30.40,81.50,383826,77,26387,-70 2019-08-24 08:34:24,18.60,12.23,30.40,82.10,383840,77,26299,-71 2019-08-24 08:34:58,13.13,9.97,30.50,81.20,383823,76,26380,-70 2019-08-24 08:35:31,14.83,11.70,30.70,81.00,383889,77,26340,-72 2019-08-24 08:36:07,11.63,9.83,30.90,80.40,384066,77,26522,-70 2019-08-24 08:36:41,17.27,10.90,31.10,80.30,383872,76,26215,-69 2019-08-24 08:37:15,11.67,9.40,31.40,80.00,383949,77,26444,-73 2019-08-24 08:37:49,16.73,10.70,31.80,79.50,383957,77,26403,-73 2019-08-24 08:38:24,14.60,10.47,32.30,78.40,383989,77,26354,-73 2019-08-24 08:38:57,12.13,10.37,32.50,77.60,383852,76,26811,-69 2019-08-24 08:39:31,15.23,10.23,32.60,77.10,383846,77,26347,-73 2019-08-24 08:40:09,16.60,11.10,32.10,77.40,383867,77,26335,-73 2019-08-24 08:40:42,15.23,12.63,32.00,77.10,383865,77,26389,-73 2019-08-24 08:41:16,15.10,11.20,32.00,77.10,383924,77,26399,-73 2019-08-24 08:41:50,13.97,11.27,31.60,77.90,383911,77,26864,-69 2019-08-24 08:42:24,15.23,11.67,31.40,78.00,383835,77,26839,-68 2019-08-24 08:42:57,17.93,11.40,31.20,78.30,383860,77,26452,-70 2019-08-24 08:43:31,13.90,9.80,31.30,78.90,383835,77,26418,-70 2019-08-24 08:44:05,13.40,10.80,31.60,79.70,383868,77,26485,-71 2019-08-24 08:44:39,13.43,9.97,31.40,80.70,383828,77,26390,-71 2019-08-24 08:45:19,12.67,10.23,31.30,79.80,383877,77,26395,-69 2019-08-24 08:45:52,14.33,10.90,31.60,79.60,383943,77,26338,-72 2019-08-24 08:46:26,14.90,10.90,31.90,78.60,383844,77,26351,-69 2019-08-24 08:47:00,15.53,11.43,32.20,77.90,384080,77,26318,-72 2019-08-24 08:47:33,13.77,10.97,32.10,77.40,383862,77,26414,-69 2019-08-24 08:48:10,17.03,12.13,32.10,77.50,383901,76,26377,-69 2019-08-24 08:48:43,12.30,10.13,31.90,77.70,383872,77,26230,-72 2019-08-24 08:49:17,14.13,10.83,31.80,78.60,383931,76,26762,-70 2019-08-24 08:49:51,13.63,11.20,31.60,78.80,383970,77,26876,-72 2019-08-24 08:50:27,13.13,10.87,31.20,79.20,383935,77,26382,-70 2019-08-24 08:51:00,16.30,11.93,31.20,79.40,384147,77,26418,-70 2019-08-24 08:51:34,15.67,11.50,31.20,79.70,383881,77,26701,-69 2019-08-24 08:52:08,14.50,11.17,31.20,80.70,383833,77,26402,-68 2019-08-24 08:52:42,13.27,11.03,31.30,80.40,383939,77,26465,-72 2019-08-24 08:53:16,16.20,11.67,31.20,80.10,383928,77,26858,-72 2019-08-24 08:53:50,13.83,11.30,31.30,79.60,383859,77,26556,-68 2019-08-24 08:54:23,14.50,11.63,31.20,80.10,383863,77,26699,-68 2019-08-24 08:54:57,14.00,11.57,31.20,79.70,383853,77,26883,-68 2019-08-24 08:55:32,13.20,10.37,31.20,80.30,383856,77,26394,-71 2019-08-24 08:56:06,12.40,10.43,31.20,80.00,383840,77,26507,-72 2019-08-24 08:56:40,13.20,10.43,31.30,80.00,383994,77,26294,-70 2019-08-24 08:57:14,15.27,11.67,31.20,79.60,383964,77,26365,-72 2019-08-24 08:57:47,14.70,12.20,31.70,79.50,383939,77,26894,-70 2019-08-24 08:58:21,12.53,10.10,31.50,79.20,383872,77,26338,-69 2019-08-24 08:59:03,17.83,10.87,31.40,79.20,383886,77,26393,-69 2019-08-24 09:00:13,12.80,10.43,31.60,79.40,383914,76,26174,-70 2019-08-24 09:01:24,17.13,13.30,32.30,78.10,383911,77,26392,-73 2019-08-24 09:02:34,13.20,10.13,31.40,76.90,383899,77,26511,-70 2019-08-24 09:03:44,12.13,9.63,31.80,78.80,384021,77,26479,-71 2019-08-24 09:04:54,13.67,11.80,32.50,78.20,383872,77,26521,-70 2019-08-24 09:06:04,13.70,12.30,32.10,77.50,383881,76,26400,-72 2019-08-24 09:07:14,14.67,11.47,31.20,77.20,383868,77,26354,-72 2019-08-24 09:08:24,13.90,10.50,32.10,78.40,383863,77,26616,-69 2019-08-24 09:09:34,15.47,11.33,32.30,77.80,384063,77,26341,-72 2019-08-24 09:10:44,13.03,10.63,31.50,78.70,383960,77,26280,-72 2019-08-24 09:11:54,14.30,11.53,31.70,79.30,383896,77,26375,-69 2019-08-24 09:13:04,13.73,10.30,31.90,78.00,383891,77,26994,-73 2019-08-24 09:14:14,12.87,11.10,32.30,77.40,383903,77,26923,-69 2019-08-24 09:15:24,12.77,10.57,31.70,77.00,383884,76,26410,-72 2019-08-24 09:16:35,14.73,11.77,31.70,77.50,384043,77,26174,-70 2019-08-24 09:17:45,16.43,11.97,31.90,76.90,383867,77,26401,-70 2019-08-24 09:18:55,14.77,11.47,32.20,76.50,384096,77,26391,-73 2019-08-24 09:20:05,16.10,11.90,31.60,76.80,383859,77,26421,-70 2019-08-24 09:21:15,14.70,11.50,31.30,78.20,383858,77,26476,-70 2019-08-24 09:22:26,16.90,12.57,32.10,78.00,383855,77,26240,-67 2019-08-24 09:23:35,15.80,12.00,32.10,77.00,384081,77,26498,-72 2019-08-24 09:24:46,19.43,11.47,32.10,76.80,383984,77,26330,-72 2019-08-24 09:25:55,13.40,11.30,32.60,77.30,383882,77,26342,-70 2019-08-24 09:27:06,15.17,11.57,32.70,76.20,383862,77,26408,-69 2019-08-24 09:28:16,17.20,11.93,32.60,75.60,383894,77,26395,-69 2019-08-24 09:29:26,15.93,11.23,32.60,75.40,383849,77,26478,-69 2019-08-24 09:30:36,17.30,12.83,32.50,76.00,384069,77,26261,-74 2019-08-24 09:31:46,14.53,11.33,32.30,75.60,383863,77,26391,-68 2019-08-24 09:32:56,17.10,10.63,32.30,76.40,384225,76,26787,-73 2019-08-24 09:34:06,16.50,11.47,32.70,76.70,383876,77,26456,-71 2019-08-24 09:35:16,16.23,11.83,33.00,74.80,383926,77,26392,-73 2019-08-24 09:36:27,14.53,11.93,32.60,74.90,384093,77,26470,-72 2019-08-24 09:37:37,18.37,13.47,32.50,75.40,383897,77,26219,-73 2019-08-24 09:38:47,14.07,11.13,33.00,74.40,383874,77,26461,-71 2019-08-24 09:39:57,14.63,11.00,33.30,74.10,383884,77,26337,-70 2019-08-24 09:41:07,12.17,10.03,34.00,73.20,383933,76,26529,-73 2019-08-24 09:42:17,14.37,11.90,34.30,72.10,383892,77,26461,-69 2019-08-24 09:43:27,14.50,11.47,34.30,71.20,384035,77,26469,-74 2019-08-24 09:44:37,14.70,11.83,33.50,71.00,383880,77,26519,-70 2019-08-24 09:45:47,15.23,12.67,33.60,71.90,383881,76,26509,-71 2019-08-24 09:46:57,11.73,9.13,33.30,71.70,383872,77,26509,-71 2019-08-24 09:48:08,14.77,11.00,33.70,72.20,383979,77,27078,-73 2019-08-24 09:49:17,19.30,11.50,34.10,72.20,383870,77,27064,-69 2019-08-24 09:50:28,16.27,12.03,34.30,72.10,383902,77,26565,-69 2019-08-24 09:51:38,17.80,13.60,33.00,72.40,383877,77,26577,-71 2019-08-24 09:52:48,16.43,14.10,33.10,72.40,384054,77,26445,-73 2019-08-24 09:53:58,15.00,13.40,31.80,74.30,383864,77,26396,-69 2019-08-24 09:55:09,16.07,13.37,31.60,77.30,383923,77,26458,-72 2019-08-24 09:56:18,16.80,12.77,31.40,78.10,383876,77,26800,-69 2019-08-24 09:57:29,15.83,12.47,31.00,79.40,383863,77,26462,-70 2019-08-24 09:58:39,15.33,12.60,30.40,80.30,383908,77,26395,-71 2019-08-24 09:59:49,17.77,14.43,30.60,79.80,384023,76,26449,-73 2019-08-24 10:00:59,14.20,12.07,31.10,79.10,383869,77,26408,-69 2019-08-24 10:02:09,13.27,10.97,31.30,78.50,383879,76,26481,-72 2019-08-24 10:03:19,16.87,12.87,31.50,78.60,384189,77,26501,-73 2019-08-24 10:04:29,15.97,12.60,31.30,79.50,384111,77,26921,-72 2019-08-24 10:05:39,18.70,11.80,31.40,79.50,384022,76,26522,-74 2019-08-24 10:06:49,14.37,11.97,31.30,79.50,383791,77,26706,-68 2019-08-24 10:07:59,14.37,10.90,31.20,80.30,383898,77,26402,-70 2019-08-24 10:09:10,18.37,13.50,31.50,80.40,383892,77,26774,-69 2019-08-24 10:10:20,21.47,14.47,30.70,80.50,383976,77,26413,-69 2019-08-24 10:11:30,16.93,14.23,30.30,80.80,383872,77,26619,-69 2019-08-24 10:12:40,16.00,13.63,30.50,81.40,384255,77,26388,-69 2019-08-24 10:13:50,17.80,13.10,30.70,81.20,384089,77,26390,-68 2019-08-24 10:15:00,16.10,13.00,31.00,80.50,384277,77,26154,-73 2019-08-24 10:16:11,18.17,14.87,31.30,80.30,383865,77,26387,-68 2019-08-24 10:17:20,16.57,14.77,31.50,79.50,384089,77,26371,-73 2019-08-24 10:18:31,17.37,13.57,31.10,79.70,384196,77,26959,-73 2019-08-24 10:19:40,17.10,14.27,30.90,80.80,383861,77,26816,-70 2019-08-24 10:20:50,17.67,15.25,31.00,80.70,383895,76,26739,-68 2019-08-24 10:22:00,17.55,12.70,31.00,80.00,383876,77,26162,-70 2019-08-24 10:23:10,17.55,13.45,31.10,80.30,383870,77,26223,-71 2019-08-24 10:24:20,17.50,15.23,31.20,79.80,383863,77,26611,-68 2019-08-24 10:25:31,18.05,15.60,30.50,80.40,384099,77,26242,-71 2019-08-24 10:26:41,14.87,13.22,29.70,82.00,383793,77,26166,-69 2019-08-24 10:27:51,16.67,13.25,29.60,83.50,383854,77,26165,-69 2019-08-24 10:29:01,18.80,14.38,29.60,83.90,383830,77,26196,-70 2019-08-24 10:30:11,19.75,13.28,29.70,84.00,383895,76,26188,-72 2019-08-24 10:31:21,17.45,12.43,29.60,84.20,384062,77,26169,-72 2019-08-24 10:32:31,16.50,13.43,29.80,84.70,384117,77,26247,-72 2019-08-24 10:33:41,18.73,13.75,30.00,84.00,383867,77,25578,-68 2019-08-24 10:34:51,17.27,13.58,30.00,84.30,384111,76,26235,-72 2019-08-24 10:36:01,19.57,14.65,30.30,83.90,384231,77,26263,-74 2019-08-24 10:37:11,19.60,14.10,30.40,83.00,384012,77,26243,-72 2019-08-24 10:38:21,19.52,14.03,30.10,83.20,383833,77,26173,-71 2019-08-24 10:39:31,16.93,13.98,30.10,83.90,383822,77,26690,-69 2019-08-24 10:40:41,15.75,13.43,30.30,83.90,384064,77,26165,-72 2019-08-24 10:41:52,16.85,12.65,30.20,83.70,383889,77,26259,-69 2019-08-24 10:43:02,18.05,13.03,30.10,83.70,383795,77,26193,-69 2019-08-24 10:44:12,18.00,14.80,29.80,84.10,383842,77,26244,-72 2019-08-24 10:45:22,17.57,14.20,29.30,84.90,383800,77,26269,-70 2019-08-24 10:46:32,20.65,15.15,29.00,86.20,383741,77,26305,-68 2019-08-24 10:47:42,16.65,13.90,28.80,87.30,383751,77,26165,-69 2019-08-24 10:48:52,17.77,14.45,28.50,87.90,383736,77,26235,-68 2019-08-24 10:50:02,15.85,12.47,28.50,88.60,383787,76,26189,-72 2019-08-24 10:51:12,19.25,13.40,28.80,88.60,383822,77,26251,-68 2019-08-24 10:52:21,16.37,13.72,28.80,88.90,383763,76,26158,-68 2019-08-24 10:53:32,17.40,13.78,29.00,89.10,383774,77,25636,-70 2019-08-24 10:54:42,20.08,14.83,28.80,89.50,383746,77,26161,-70 2019-08-24 10:55:52,18.30,15.20,28.80,89.10,383738,77,26231,-70 2019-08-24 10:57:02,16.10,13.72,28.50,89.00,383736,77,26319,-69 2019-08-24 10:58:12,19.32,14.75,28.30,90.10,383778,76,26247,-70 2019-08-24 10:59:22,18.80,16.50,28.20,91.00,383771,77,25151,-72 2019-08-24 11:00:33,22.77,16.02,27.30,91.10,383901,76,25659,-72 2019-08-24 11:01:42,22.00,16.32,26.90,91.90,383741,77,25131,-70 2019-08-24 11:02:52,20.62,17.20,26.80,92.40,383819,77,26163,-71 2019-08-24 11:04:02,25.30,16.45,26.30,92.80,383770,76,25164,-71 2019-08-24 11:05:13,18.98,15.50,26.30,93.10,383756,77,25644,-68 2019-08-24 11:06:23,19.73,14.95,26.50,93.40,383780,77,25131,-70 2019-08-24 11:07:33,19.48,15.08,26.70,93.30,383952,77,25140,-72 2019-08-24 11:08:43,16.50,13.88,26.60,93.40,383737,77,25152,-68 2019-08-24 11:09:53,20.25,14.28,27.00,93.10,383756,77,25135,-71 2019-08-24 11:11:03,21.20,16.32,27.00,92.90,383795,77,25586,-72 2019-08-24 11:12:13,21.35,15.45,27.10,92.30,383740,77,25167,-68 2019-08-24 11:13:23,19.70,15.93,27.00,92.90,383768,77,25135,-67 2019-08-24 11:14:34,22.87,15.93,26.90,92.50,383923,77,25213,-73 2019-08-24 11:15:44,20.25,16.67,26.90,92.90,383946,77,25135,-70 2019-08-24 11:16:54,17.67,14.68,26.90,92.70,383709,77,25155,-68 2019-08-24 11:18:04,21.85,14.78,27.10,92.60,383858,77,25213,-72 2019-08-24 11:19:14,21.55,15.38,27.10,92.40,383763,77,25186,-70 2019-08-24 11:20:23,19.25,15.88,27.10,92.70,383755,77,25131,-69 2019-08-24 11:21:34,18.70,13.55,27.00,92.70,383950,77,25148,-71 2019-08-24 11:22:44,19.85,13.70,27.00,93.00,383889,77,25625,-69 2019-08-24 11:23:54,16.35,13.53,27.10,93.20,383762,77,25143,-68 2019-08-24 11:25:04,19.00,13.88,27.30,92.90,383746,77,25657,-69 2019-08-24 11:26:14,14.75,12.73,27.30,92.90,383773,77,25575,-71 2019-08-24 11:27:24,19.60,14.87,27.40,93.30,383751,77,25637,-71 2019-08-24 11:28:34,18.40,15.28,27.40,92.80,383783,77,25221,-69 2019-08-24 11:29:44,19.90,14.65,27.20,92.80,383792,76,25213,-71 2019-08-24 11:30:54,16.93,13.30,27.00,92.90,383893,76,25155,-72 2019-08-24 11:32:04,16.23,12.82,27.20,93.10,383882,77,25667,-73 2019-08-24 11:33:14,17.62,13.38,27.30,92.60,383751,77,25209,-68 2019-08-24 11:34:24,16.62,13.05,27.20,92.70,383842,77,25251,-69 2019-08-24 11:35:34,17.32,13.25,27.30,92.60,383896,77,25139,-72 2019-08-24 11:36:44,17.15,12.93,27.50,92.20,383718,77,25226,-69 2019-08-24 11:37:54,17.67,13.15,27.60,92.30,383755,77,25147,-68 2019-08-24 11:39:04,17.75,12.30,27.60,92.30,383663,76,25583,-71 2019-08-24 11:40:14,16.97,13.68,27.60,92.60,383802,77,25602,-72 2019-08-24 11:41:24,17.27,12.35,27.50,92.40,383781,77,25240,-72 2019-08-24 11:42:34,16.42,13.62,27.60,92.60,383732,77,25606,-72 2019-08-24 11:43:44,17.25,13.60,27.50,92.80,383740,77,25602,-71 2019-08-24 11:44:55,16.97,12.15,27.30,92.90,383867,76,25136,-72 2019-08-24 11:46:04,22.00,14.60,27.30,93.00,383837,76,25147,-70 2019-08-24 11:47:15,18.60,13.62,27.20,92.90,383769,77,25143,-70 2019-08-24 11:48:25,21.00,14.73,27.20,93.40,383845,77,25148,-73 2019-08-24 11:49:35,19.92,14.07,27.20,93.20,383750,77,25143,-71 2019-08-24 11:50:45,16.45,12.75,27.30,93.30,383950,77,26590,-72 2019-08-24 11:51:55,16.00,13.80,27.30,92.80,383901,77,25151,-72 2019-08-24 11:53:05,16.30,12.37,27.00,93.00,383913,77,25159,-71 2019-08-24 11:54:15,15.48,12.35,27.20,93.00,383748,77,25675,-68 2019-08-24 11:55:25,17.00,12.15,27.30,92.80,383783,77,25201,-68 2019-08-24 11:56:36,18.10,11.28,27.40,92.40,383907,77,25229,-70 2019-08-24 11:57:46,16.23,11.88,27.50,92.50,383745,77,25217,-69 2019-08-24 11:58:56,16.42,12.10,27.50,92.40,383769,77,25209,-68 2019-08-24 12:00:06,15.63,11.00,27.50,92.60,384030,77,25163,-69 2019-08-24 12:01:16,15.20,10.70,27.50,93.20,383897,77,25591,-69 2019-08-24 12:02:26,13.90,10.63,27.60,92.50,383773,76,25221,-69 2019-08-24 12:03:36,18.90,11.68,27.60,92.60,383781,77,25157,-70 2019-08-24 12:04:46,13.32,11.00,27.70,92.50,383772,77,25594,-69 2019-08-24 12:05:57,15.18,11.57,27.70,92.60,383783,77,25213,-71 2019-08-24 12:07:07,16.07,11.78,27.80,92.70,383772,77,25164,-72 2019-08-24 12:08:17,18.77,12.70,27.80,92.50,383776,77,26703,-70 2019-08-24 12:09:27,16.65,12.05,27.40,92.50,383816,77,25152,-72 2019-08-24 12:10:37,15.55,11.85,27.50,92.40,383945,77,25225,-72 2019-08-24 12:11:46,16.30,11.40,27.40,92.40,383781,77,25159,-71 2019-08-24 12:12:57,17.77,11.40,27.50,92.50,383762,77,25226,-70 2019-08-24 12:14:07,14.60,11.70,27.60,93.10,383762,77,25683,-68 2019-08-24 12:15:17,15.58,11.03,27.50,92.80,383816,77,25241,-72 2019-08-24 12:16:27,14.20,10.78,27.50,93.20,383736,77,25155,-71 2019-08-24 12:17:38,13.45,11.63,27.50,92.70,383767,77,25276,-71 2019-08-24 12:18:47,14.83,10.88,27.50,92.40,383760,76,26179,-69 2019-08-24 12:19:58,15.08,11.75,27.50,92.30,383914,77,25208,-72 2019-08-24 12:21:08,14.43,11.78,27.60,92.30,383756,77,25135,-68 2019-08-24 12:22:18,17.23,11.33,27.60,92.40,383856,76,25214,-72 2019-08-24 12:23:28,13.78,10.53,27.60,92.60,383861,76,25586,-70 2019-08-24 12:24:38,18.20,11.28,27.70,92.60,383794,77,25154,-73 2019-08-24 12:25:48,14.43,12.18,27.60,92.30,383751,77,25207,-69 2019-08-24 12:26:58,14.45,11.43,27.60,92.60,383768,76,25598,-71 2019-08-24 12:28:08,16.50,12.43,27.70,92.50,383800,77,25266,-72 2019-08-24 12:29:19,14.55,10.90,27.70,92.20,383871,77,25151,-71 2019-08-24 12:30:28,15.05,10.95,27.50,92.40,383814,77,25230,-70 2019-08-24 12:31:39,15.43,12.37,27.50,92.60,383867,77,25693,-70 2019-08-24 12:32:49,18.00,12.25,27.40,92.70,383799,77,25144,-70 2019-08-24 12:33:59,14.73,12.33,27.30,93.10,383766,77,25248,-69 2019-08-24 12:35:08,16.15,12.10,27.20,92.70,383767,76,25156,-68 2019-08-24 12:36:19,18.95,12.47,27.10,93.20,383903,77,25203,-72 2019-08-24 12:37:29,15.88,11.55,27.00,93.00,383878,77,25139,-72 2019-08-24 12:38:40,14.45,11.15,27.10,93.40,383768,77,25143,-69 2019-08-24 12:39:49,14.68,11.45,27.10,93.50,383831,77,25225,-72 2019-08-24 12:41:00,18.95,12.50,27.10,93.60,383875,77,25613,-72 2019-08-24 12:42:09,15.45,12.33,27.20,93.20,383775,76,25217,-69 2019-08-24 12:43:20,16.48,12.00,27.30,93.10,383847,77,25155,-69 2019-08-24 12:44:29,15.98,11.63,27.30,93.00,383768,77,25229,-69 2019-08-24 12:45:39,15.18,11.97,27.30,93.10,383785,77,25599,-69 2019-08-24 12:46:49,14.18,11.18,27.30,92.80,383786,77,25245,-70 2019-08-24 12:48:00,17.42,11.57,27.40,93.00,383836,77,25590,-73 2019-08-24 12:49:10,15.48,11.53,27.50,93.10,383773,77,25230,-73 2019-08-24 12:50:20,15.83,10.88,27.50,92.80,383862,77,25229,-73 2019-08-24 12:51:30,18.23,11.40,27.40,92.80,383880,77,25221,-74 2019-08-24 12:52:40,18.45,10.65,27.50,92.80,383735,77,25212,-69 2019-08-24 12:53:50,14.03,10.28,27.50,92.80,383808,77,25664,-72 2019-08-24 12:55:00,15.78,10.72,27.50,92.80,383854,77,25578,-73 2019-08-24 12:56:10,15.32,12.15,27.60,93.10,383761,77,25570,-70 2019-08-24 12:57:20,15.23,11.25,27.70,93.20,383810,77,25305,-70 2019-08-24 12:58:30,15.25,12.00,27.70,93.10,383788,77,25229,-71 2019-08-24 12:59:41,14.40,11.30,27.70,92.80,383792,77,25163,-71 2019-08-24 13:00:50,15.90,11.22,27.70,92.80,383829,77,25155,-69 2019-08-24 13:02:00,14.58,11.57,27.70,92.60,383813,76,25147,-69 2019-08-24 13:03:11,15.25,12.13,27.80,92.90,383867,77,25171,-70 2019-08-24 13:04:21,17.15,11.60,27.80,92.60,383782,77,25147,-68 2019-08-24 13:05:31,18.42,12.10,27.90,92.70,383761,77,25252,-68 2019-08-24 13:06:41,17.02,11.43,27.70,91.90,383741,77,25160,-69 2019-08-24 13:07:51,14.78,11.30,27.70,92.40,383826,77,25589,-72 2019-08-24 13:09:01,16.20,12.25,27.70,92.70,383754,77,25213,-70 2019-08-24 13:10:11,14.68,11.03,27.70,92.70,383820,77,25230,-73 2019-08-24 13:11:22,12.88,11.25,27.70,92.60,383765,77,25135,-70 2019-08-24 13:12:32,19.20,13.58,27.80,92.50,383758,77,25683,-69 2019-08-24 13:13:42,18.55,14.73,27.90,92.60,383806,77,25214,-72 2019-08-24 13:14:52,17.92,15.28,27.70,92.50,383772,76,25151,-69 2019-08-24 13:16:03,19.25,14.50,27.50,92.80,383780,77,25143,-69 2019-08-24 13:17:13,18.80,13.98,27.50,92.70,383791,77,25671,-72 2019-08-24 13:18:23,16.35,13.65,27.40,92.60,383766,77,25672,-71 2019-08-24 13:19:33,16.50,13.18,27.50,92.80,383763,77,25155,-68 2019-08-24 13:20:43,16.25,13.03,27.40,92.90,383783,77,25143,-68 2019-08-24 13:21:53,15.88,13.40,27.40,92.50,383795,76,25163,-69 2019-08-24 13:23:03,16.45,12.40,27.40,92.60,383816,77,25675,-72 2019-08-24 13:24:13,18.73,13.60,27.40,92.60,383747,77,25579,-67 2019-08-24 13:25:24,17.12,13.00,27.50,92.60,383857,77,25222,-72 2019-08-24 13:26:33,16.10,13.00,27.50,92.80,383731,77,25312,-69 2019-08-24 13:27:43,17.73,11.73,27.70,93.00,383795,77,25198,-68 2019-08-24 13:28:53,16.87,12.63,27.70,93.00,383760,77,25143,-73 2019-08-24 13:30:04,20.10,13.78,27.60,92.80,383772,77,25272,-69 2019-08-24 13:31:14,15.15,12.53,27.50,93.00,383824,77,25159,-70 2019-08-24 13:32:24,17.65,13.50,27.50,93.30,383892,77,25663,-73 2019-08-24 13:33:34,16.32,13.30,27.50,92.70,383774,77,25229,-68 2019-08-24 13:34:44,17.85,12.65,27.50,92.50,383860,77,25229,-72 2019-08-24 13:35:53,15.83,13.05,27.40,92.60,383879,76,25151,-72 2019-08-24 13:37:04,16.57,13.15,27.50,92.70,383851,77,25233,-72 2019-08-24 13:38:14,17.05,12.50,27.40,92.50,383759,76,25233,-72 2019-08-24 13:39:24,16.82,12.58,27.40,92.60,383771,77,25232,-71 2019-08-24 13:40:34,16.70,12.93,27.50,92.70,383772,77,25590,-71 2019-08-24 13:41:44,14.80,12.23,27.40,92.60,383839,77,25237,-69 2019-08-24 13:42:54,16.10,12.58,27.40,92.60,383765,77,25602,-70 2019-08-24 13:44:05,19.52,14.70,27.50,92.90,383897,76,25147,-72 2019-08-24 13:45:14,16.23,13.55,27.40,92.90,383877,77,26187,-72 2019-08-24 13:46:25,23.90,21.45,27.30,92.90,383782,77,25606,-70 2019-08-24 13:47:35,18.70,13.65,27.20,93.40,383782,76,25147,-69 2019-08-24 13:48:45,18.52,15.08,27.20,93.30,383774,77,25143,-70 2019-08-24 13:49:55,20.48,17.30,27.20,93.10,383819,76,26178,-70 2019-08-24 13:51:05,18.73,14.33,27.10,93.10,383866,77,25155,-72 2019-08-24 13:52:15,18.07,13.15,27.10,93.70,383793,77,25143,-71 2019-08-24 13:53:25,18.10,13.90,27.20,93.90,383735,77,25147,-71 2019-08-24 13:54:35,16.82,13.75,27.20,93.50,383826,77,25222,-69 2019-08-24 13:55:46,18.23,14.18,27.10,93.40,383777,77,25574,-68 2019-08-24 13:56:56,16.10,13.35,27.10,93.10,383757,77,25184,-72 2019-08-24 13:58:06,19.17,14.23,27.20,93.20,383743,77,25147,-69 2019-08-24 13:59:16,15.75,12.65,27.10,93.00,383758,77,25136,-70 2019-08-24 14:00:26,18.17,16.02,27.20,93.40,383749,77,25147,-69 2019-08-24 14:01:36,17.87,13.85,27.20,93.40,383774,77,25250,-70 2019-08-24 14:02:46,16.40,13.18,27.30,94.00,383744,77,25209,-70 2019-08-24 14:03:56,18.90,15.25,27.30,93.90,383765,77,25217,-69 2019-08-24 14:05:07,17.82,14.50,27.20,93.50,383751,77,25139,-71 2019-08-24 14:06:17,19.62,14.30,27.30,93.60,383757,77,25205,-69 2019-08-24 14:07:27,18.15,14.58,27.20,93.40,383742,77,25147,-70 2019-08-24 14:08:37,20.80,14.25,27.20,93.40,383748,77,25229,-70 2019-08-24 14:09:48,19.48,13.45,27.10,93.70,383740,77,25159,-71 2019-08-24 14:10:57,17.87,13.08,27.20,94.40,383758,77,25229,-72 2019-08-24 14:12:07,17.55,14.03,27.30,94.00,383757,76,25233,-69 2019-08-24 14:13:17,18.23,15.18,27.20,94.10,383859,76,25234,-72 2019-08-24 14:14:27,17.92,15.30,27.10,93.70,383843,77,26696,-70 2019-08-24 14:15:37,17.82,13.88,27.10,94.00,383762,77,25226,-68 2019-08-24 14:16:47,16.12,13.20,27.10,94.10,383791,76,25653,-73 2019-08-24 14:17:57,17.10,13.75,27.10,94.20,383853,77,25582,-72 2019-08-24 14:19:07,21.55,19.25,27.00,94.20,383860,77,25163,-70 2019-08-24 14:20:17,27.13,24.55,27.00,94.00,383749,77,26668,-69 2019-08-24 14:21:27,19.50,14.35,26.90,94.00,383764,76,25136,-72 2019-08-24 14:22:37,17.92,14.45,26.80,94.10,383761,77,25221,-69 2019-08-24 14:23:48,18.90,15.15,26.80,94.00,383799,77,25230,-68 2019-08-24 14:24:58,16.93,13.60,26.80,94.00,383796,77,26167,-72 2019-08-24 14:26:08,18.32,16.35,26.70,94.20,383763,76,25244,-71 2019-08-24 14:27:18,17.17,14.70,26.80,94.30,383746,77,25595,-71 2019-08-24 14:28:28,23.70,20.92,26.90,94.80,383770,77,25162,-70 2019-08-24 14:29:38,18.60,14.35,26.80,93.70,383899,76,25155,-70 2019-08-24 14:30:48,15.95,13.75,26.70,93.90,383775,77,25574,-68 2019-08-24 14:31:58,15.95,12.25,26.70,94.40,383777,77,26264,-69 2019-08-24 14:33:08,16.85,13.28,26.70,94.50,383747,77,25221,-71 2019-08-24 14:34:18,19.65,14.47,26.70,94.50,383712,77,25225,-70 2019-08-24 14:35:28,16.15,12.37,26.60,93.70,383759,77,25656,-69 2019-08-24 14:36:39,16.40,13.48,26.70,94.00,383874,77,25163,-69 2019-08-24 14:37:49,14.78,11.73,26.70,94.00,383887,77,25163,-72 2019-08-24 14:38:59,16.02,12.98,26.70,94.10,383763,77,25155,-68 2019-08-24 14:40:09,17.87,11.83,26.60,94.10,383774,77,25582,-69 2019-08-24 14:41:19,15.50,12.70,26.70,94.50,383861,76,25147,-72 2019-08-24 14:42:30,16.90,12.28,26.70,94.30,383766,77,25144,-68 2019-08-24 14:43:39,17.07,13.22,26.70,94.20,383897,77,26598,-73 2019-08-24 14:44:50,17.57,12.73,26.70,94.00,383755,77,25136,-70 2019-08-24 14:46:00,18.12,15.90,26.60,94.20,383863,77,25245,-73 2019-08-24 14:47:10,19.40,17.48,26.60,94.40,383752,76,25672,-71 2019-08-24 14:48:19,15.45,11.75,26.60,94.90,383757,77,25143,-69 2019-08-24 14:49:30,17.15,12.25,26.60,94.30,383773,77,25651,-69 2019-08-24 14:50:39,17.42,12.10,26.70,94.20,383776,76,25606,-69 2019-08-24 14:51:50,15.63,12.18,26.70,94.00,383779,77,25221,-69 2019-08-24 14:53:00,17.92,12.23,26.80,93.70,383911,77,25721,-72 2019-08-24 14:54:10,17.23,12.82,26.70,93.40,383747,77,25236,-70 2019-08-24 14:55:20,16.07,12.23,26.70,93.50,383764,77,25146,-68 2019-08-24 14:56:30,15.58,11.38,26.80,93.40,383727,77,25709,-69 2019-08-24 14:57:40,16.25,12.43,26.80,93.90,383873,76,25229,-69 2019-08-24 14:58:51,15.05,12.25,26.80,93.30,383889,77,25673,-72 2019-08-24 15:00:00,15.70,12.13,26.80,93.30,383773,77,25238,-71 2019-08-24 15:01:11,16.42,10.60,26.80,93.10,383861,77,25217,-72 2019-08-24 15:02:20,18.37,12.58,26.90,93.30,383838,77,26602,-70 2019-08-24 15:03:31,14.60,11.78,26.80,93.30,383877,77,25217,-72 2019-08-24 15:04:48,13.83,11.45,26.80,93.30,383767,77,25139,-69 2019-08-24 15:06:03,16.67,12.53,26.80,93.20,382542,77,25636,-72 2019-08-24 15:07:13,15.55,12.78,26.80,93.10,378537,78,25323,-72 2019-08-24 15:08:23,17.62,12.33,26.80,93.60,383793,77,25247,-68 2019-08-24 15:09:34,18.02,12.03,26.70,93.30,383864,77,25659,-71 2019-08-24 15:10:43,15.60,10.95,26.80,93.00,383754,77,25597,-71 2019-08-24 15:11:54,15.13,12.28,26.80,93.20,383791,77,26699,-72 2019-08-24 15:13:03,13.88,11.08,26.80,93.10,383833,77,25156,-72 2019-08-24 15:14:14,14.35,11.22,26.80,93.20,383748,77,25675,-70 2019-08-24 15:15:24,14.47,10.78,26.80,93.20,383747,77,25131,-69 2019-08-24 15:16:34,13.75,10.50,26.80,93.30,383714,76,26274,-70 2019-08-24 15:17:43,14.70,10.63,26.80,93.30,383854,76,25151,-68 2019-08-24 15:18:54,15.10,10.80,26.80,93.20,383746,77,25213,-70 2019-08-24 15:20:04,14.33,10.20,26.80,93.20,383748,77,25147,-69 2019-08-24 15:21:14,14.05,10.85,26.80,93.10,383830,77,25156,-71 2019-08-24 15:22:24,14.35,11.45,26.80,93.20,383751,76,25167,-69 2019-08-24 15:23:34,14.43,11.50,26.90,93.20,383895,77,25155,-72 2019-08-24 15:24:44,15.25,11.43,26.90,93.20,383751,77,25213,-70 2019-08-24 15:25:54,15.48,11.97,26.90,93.40,383840,77,25229,-71 2019-08-24 15:27:04,15.90,12.50,26.80,94.00,383760,77,25341,-73 2019-08-24 15:27:56,17.20,12.33,26.80,94.30,383716,77,26691,-68 2019-08-24 15:28:29,16.62,11.57,26.80,94.60,383349,76,25215,-68 2019-08-24 15:29:01,15.30,12.25,26.70,94.80,383757,77,25159,-68 2019-08-24 15:29:34,17.07,12.07,26.70,94.80,383741,77,25634,-70 2019-08-24 15:30:09,16.80,11.95,26.70,95.10,383765,76,25167,-70 2019-08-24 15:30:42,15.00,12.37,26.70,95.20,383749,77,25155,-69 2019-08-24 15:31:16,16.52,13.30,26.70,94.90,383758,77,25154,-69 2019-08-24 15:31:51,15.95,12.28,26.70,94.60,383746,77,25672,-72 2019-08-24 15:32:24,17.02,12.03,26.70,94.70,383684,77,25629,-71 2019-08-24 15:32:59,15.38,12.98,26.70,94.80,383904,77,25139,-72 2019-08-24 15:33:33,16.73,12.53,26.70,94.90,383751,77,25159,-69 2019-08-24 15:34:06,18.20,12.98,26.70,95.00,383743,77,26155,-73 2019-08-24 15:34:40,16.50,13.48,26.60,95.00,383671,77,25159,-69 2019-08-24 15:35:16,20.43,13.65,26.60,95.10,383812,77,25119,-72 2019-08-24 15:35:50,15.43,12.65,26.60,95.10,383808,77,25151,-70 2019-08-24 15:36:24,18.27,12.65,26.60,95.10,383744,77,25116,-71 2019-08-24 15:36:58,15.18,12.43,26.50,95.10,383714,77,25671,-70 2019-08-24 15:37:50,13.85,11.55,26.50,95.20,383900,77,25120,-69 2019-08-24 15:38:24,15.20,11.28,26.50,95.40,383625,77,25574,-69 2019-08-24 15:38:58,14.93,12.15,26.50,95.50,383754,77,25151,-69 2019-08-24 15:39:32,14.50,11.55,26.60,95.50,383722,77,25140,-71 2019-08-24 15:40:08,16.42,13.50,26.60,95.30,383812,77,25652,-72 2019-08-24 15:40:44,14.60,11.65,26.50,95.30,383865,77,25136,-70 2019-08-24 15:41:17,16.37,11.80,26.60,95.40,383932,77,25671,-72 2019-08-24 15:41:51,16.00,12.07,26.60,95.40,384072,77,26183,-72 2019-08-24 15:42:25,17.82,12.90,26.60,95.50,383757,77,25238,-69 2019-08-24 15:42:59,15.13,11.22,26.60,95.40,383744,77,25132,-69 2019-08-24 15:43:33,18.35,12.53,26.60,95.60,383735,77,25661,-71 2019-08-24 15:44:07,15.15,12.75,26.60,95.40,383763,77,25148,-70 2019-08-24 15:44:40,18.27,12.85,26.70,95.40,383688,77,25648,-69 2019-08-24 15:45:15,17.30,13.00,26.70,95.20,383751,77,25143,-69 2019-08-24 15:45:50,14.87,13.25,26.70,95.00,383712,77,25214,-69 2019-08-24 15:46:23,16.40,12.65,26.70,95.00,377381,78,25149,-69 2019-08-24 15:46:57,17.25,14.23,26.80,94.90,377404,78,25719,-72 2019-08-24 15:47:31,16.82,12.53,26.70,94.50,377606,78,25239,-73 2019-08-24 15:48:04,17.30,13.43,26.70,94.60,377470,78,25176,-72 2019-08-24 15:48:38,17.15,12.45,26.70,94.70,377382,78,25234,-70 2019-08-24 15:49:12,17.45,14.93,26.80,94.70,377503,78,25207,-72 2019-08-24 15:49:46,18.75,16.32,26.80,94.40,377540,78,26161,-73 2019-08-24 15:50:20,18.32,12.25,26.80,94.20,377396,78,25219,-69 2019-08-24 15:50:55,19.25,13.95,26.80,94.40,377628,78,25214,-72 2019-08-24 15:51:28,14.50,11.80,26.80,94.40,377404,78,25160,-73 2019-08-24 15:52:03,17.82,13.20,26.90,94.30,377556,78,25161,-72 2019-08-24 15:52:37,16.05,11.75,26.90,94.30,377475,78,25215,-72 2019-08-24 15:53:10,15.95,13.93,26.80,94.30,377443,78,25149,-72 2019-08-24 15:53:44,13.38,11.35,26.80,94.30,377380,78,25242,-70 2019-08-24 15:54:18,14.85,12.23,26.90,94.20,377401,78,25215,-69 2019-08-24 15:54:51,16.30,12.55,26.90,94.20,377354,78,25326,-69 2019-08-24 15:55:27,15.50,13.80,26.90,94.30,377480,78,25222,-72 2019-08-24 15:56:01,13.88,12.15,26.90,94.60,377307,78,25188,-69 2019-08-24 15:56:34,16.37,12.68,26.90,94.30,377394,78,25149,-69 2019-08-24 15:57:08,14.03,11.10,26.90,94.40,377349,78,25231,-71 2019-08-24 15:57:43,16.15,11.93,26.90,94.40,377364,78,25239,-70 2019-08-24 15:58:16,17.45,12.58,26.90,94.50,377340,78,25172,-71 2019-08-24 15:58:50,15.98,12.37,27.00,94.40,377370,78,25206,-70 2019-08-24 15:59:24,16.10,11.60,26.90,94.30,377390,78,25165,-69 2019-08-24 15:59:57,18.10,12.85,26.90,94.30,377394,78,25272,-71 2019-08-24 16:00:32,15.15,11.63,26.90,94.20,377380,78,25231,-71 2019-08-24 16:01:08,16.23,12.07,27.00,94.30,377398,78,25211,-69 2019-08-24 16:01:42,13.68,11.78,27.00,94.10,377419,78,25149,-72 2019-08-24 16:02:16,14.65,12.13,26.90,94.10,377356,78,25153,-69 2019-08-24 16:02:50,14.50,11.48,26.90,94.10,377349,78,25219,-69 2019-08-24 16:03:23,14.18,11.70,26.90,94.30,377414,78,25169,-71 2019-08-24 16:03:57,16.07,12.13,26.90,94.40,377354,78,25152,-71 2019-08-24 16:04:31,15.98,11.35,26.90,94.60,377511,78,25230,-70 2019-08-24 16:05:09,17.05,12.10,27.00,94.60,377433,78,25166,-72 2019-08-24 16:05:44,13.95,11.83,26.90,94.30,377449,78,25202,-69 2019-08-24 16:06:18,17.48,11.65,26.90,94.20,377321,78,25180,-69 2019-08-24 16:06:51,15.28,11.03,27.00,94.20,377356,78,25223,-69 2019-08-24 16:07:25,13.80,10.45,27.00,94.00,377631,78,25164,-72 2019-08-24 16:07:59,13.78,11.88,27.00,93.90,377407,78,25681,-72 2019-08-24 16:08:32,13.75,10.48,26.90,93.90,377526,78,26187,-69 2019-08-24 16:09:08,14.68,10.68,26.90,94.10,377381,78,25222,-68 2019-08-24 16:09:42,15.63,10.85,26.90,94.20,377394,78,25156,-68 2019-08-24 16:10:16,18.17,12.10,26.90,94.20,377517,78,25626,-72 2019-08-24 16:10:50,17.82,12.93,26.90,94.60,377623,78,25247,-72 2019-08-24 16:11:24,16.55,12.85,26.90,94.60,377367,78,25153,-72 2019-08-24 16:11:57,19.20,17.20,26.90,94.70,377334,78,25168,-69 2019-08-24 16:12:31,17.02,14.05,26.90,94.80,377471,78,25237,-72 2019-08-24 16:13:05,18.37,14.85,26.80,95.30,377566,78,25137,-72 2019-08-24 16:13:39,18.30,14.05,26.80,95.00,377392,78,25153,-72 2019-08-24 16:14:13,18.42,12.68,26.80,95.20,377415,78,25544,-72 2019-08-24 16:14:47,16.30,13.25,26.80,95.20,377522,78,25586,-72 2019-08-24 16:15:21,15.90,12.13,26.80,95.30,377466,78,25234,-69 2019-08-24 16:15:55,15.23,12.47,26.70,95.30,377384,78,25148,-71 2019-08-24 16:16:29,17.87,13.62,26.70,95.30,377650,78,25145,-70 2019-08-24 16:17:03,17.92,14.73,26.70,95.40,377350,78,25152,-71 2019-08-24 16:17:36,14.15,11.68,26.70,95.50,377474,78,25214,-72 2019-08-24 16:18:10,15.20,12.07,26.70,95.30,377454,78,25607,-69 2019-08-24 16:18:44,15.60,12.18,26.70,95.50,377414,78,25529,-68 2019-08-24 16:19:18,21.33,13.20,26.60,95.30,377374,78,25196,-71 2019-08-24 16:19:52,15.85,12.68,26.60,95.30,377628,78,25144,-72 2019-08-24 16:20:27,17.37,15.05,26.60,95.30,377357,78,25583,-71 2019-08-24 16:21:01,20.12,12.25,26.60,95.50,374997,78,25372,-72 2019-08-24 16:21:35,15.13,12.33,26.60,95.40,377720,78,25227,-72 2019-08-24 16:22:09,17.85,14.70,26.60,95.40,377507,78,25222,-72 2019-08-24 16:22:43,17.70,13.85,26.60,95.40,377397,78,25564,-69 2019-08-24 16:23:17,20.32,13.00,26.60,95.70,377366,78,25153,-69 2019-08-24 16:23:50,21.82,13.80,26.60,95.50,377388,78,25149,-69 2019-08-24 16:24:24,15.03,13.00,26.60,95.50,377393,78,25650,-69 2019-08-24 16:24:58,16.55,12.88,26.60,95.60,377677,78,25599,-69 2019-08-24 16:25:32,17.62,13.83,26.60,95.50,377372,78,25136,-70 2019-08-24 16:26:07,18.32,13.28,26.50,95.40,377469,78,25206,-72 2019-08-24 16:26:41,16.15,12.95,26.60,95.30,377552,78,25144,-69 2019-08-24 16:27:14,17.02,12.68,26.50,95.40,377385,78,25133,-70 2019-08-24 16:27:49,14.83,12.15,26.60,95.40,377380,78,25148,-69 2019-08-24 16:28:23,17.32,12.33,26.60,95.40,377380,78,25210,-68 2019-08-24 16:28:56,14.53,12.20,26.60,95.30,377368,78,25168,-70 2019-08-24 16:29:30,15.85,11.88,26.60,95.30,377430,78,25136,-72 2019-08-24 16:30:07,19.20,12.50,26.60,95.40,377559,78,25152,-72 2019-08-24 16:30:42,15.30,11.63,26.60,95.60,377560,78,25266,-71 2019-08-24 16:31:16,16.37,11.85,26.70,95.30,377481,78,25133,-68 2019-08-24 16:31:51,14.38,11.43,26.70,95.30,377371,78,25580,-70 2019-08-24 16:32:24,15.03,12.05,26.80,95.30,377375,78,25580,-69 2019-08-24 16:32:58,14.85,11.97,26.70,95.20,377371,78,25227,-69 2019-08-24 16:33:32,14.68,11.68,26.70,95.20,377412,78,25158,-72 2019-08-24 16:34:06,17.62,12.28,26.70,95.20,377580,78,26180,-69 2019-08-24 16:34:40,14.98,11.90,26.70,95.30,377345,78,26183,-69 2019-08-24 16:35:16,18.17,11.60,26.70,95.40,377369,78,25148,-69 2019-08-24 16:35:49,15.15,12.70,26.70,95.50,377373,78,25141,-71 2019-08-24 16:36:23,17.30,12.37,26.70,95.40,377353,78,25595,-71 2019-08-24 16:36:57,16.05,11.55,26.70,95.40,377363,78,25239,-72 2019-08-24 16:37:31,16.27,11.97,26.60,95.50,377669,78,25157,-69 2019-08-24 16:38:05,15.00,12.15,26.60,95.60,377346,78,25148,-69 2019-08-24 16:38:39,15.65,11.93,26.60,95.70,377366,78,25241,-69 2019-08-24 16:39:13,15.85,11.95,26.60,95.70,377395,78,25124,-69 2019-08-24 16:39:47,16.90,12.68,26.60,95.90,377585,78,25153,-72 2019-08-24 16:40:22,16.27,12.13,26.60,96.00,377444,78,25638,-72 2019-08-24 16:40:55,19.55,12.30,26.60,96.20,377345,78,25603,-71 2019-08-24 16:41:29,17.10,12.60,26.70,96.30,377375,78,25141,-69 2019-08-24 16:42:03,17.35,12.10,26.70,96.30,377446,78,25153,-72 2019-08-24 16:42:36,16.85,12.60,26.60,95.90,377550,78,25188,-69 2019-08-24 16:43:11,16.82,12.60,26.70,95.70,377351,78,25237,-69 2019-08-24 16:43:45,17.87,12.65,26.70,95.60,377404,78,25608,-69 2019-08-24 16:44:18,16.12,12.60,26.70,95.60,377389,78,25665,-69 2019-08-24 16:44:52,15.20,11.85,26.70,95.60,377388,78,25149,-69 2019-08-24 16:45:28,14.95,12.18,26.70,95.60,377392,78,25246,-69 2019-08-24 16:46:01,16.17,12.23,26.70,95.60,377433,78,25657,-72 2019-08-24 16:46:35,17.55,11.88,26.70,95.60,377622,78,25230,-70 2019-08-24 16:47:09,16.27,12.25,26.60,95.60,377349,78,26179,-70 2019-08-24 16:47:43,13.83,11.50,26.60,95.70,377397,78,25149,-69 2019-08-24 16:48:17,15.23,11.40,26.60,95.60,377406,78,25251,-69 2019-08-24 16:48:51,14.13,11.00,26.60,95.70,377390,78,25168,-72 2019-08-24 16:49:24,16.32,11.55,26.60,95.70,377385,78,25599,-70 2019-08-24 16:49:58,16.17,11.50,26.60,95.80,377688,78,25160,-73 2019-08-24 16:50:32,14.47,11.88,26.60,95.90,377359,78,25168,-69 2019-08-24 16:51:06,14.30,11.68,26.60,95.90,377376,78,25153,-71 2019-08-24 16:51:40,15.28,11.30,26.50,95.90,377369,78,25169,-71 2019-08-24 16:52:14,15.88,11.73,26.50,96.10,377380,78,25166,-70 2019-08-24 16:52:48,17.90,11.57,26.50,96.30,377355,78,26748,-69 2019-08-24 16:53:22,15.15,12.60,26.60,96.10,377425,78,25152,-71 2019-08-24 16:53:56,15.13,12.40,26.60,95.80,377371,78,25235,-69 2019-08-24 16:54:29,14.63,10.98,26.50,95.60,377393,78,25732,-69 2019-08-24 16:55:05,15.32,11.90,26.50,95.60,377401,78,25239,-71 2019-08-24 16:55:39,16.10,11.85,26.40,95.60,377604,78,25238,-72 2019-08-24 16:56:13,12.93,11.53,26.40,95.70,377655,78,25193,-72 2019-08-24 16:56:47,15.75,12.10,26.40,95.70,377710,78,25157,-72 2019-08-24 16:57:21,15.72,13.03,26.40,95.90,377492,78,25152,-69 2019-08-24 16:57:54,18.50,12.60,26.40,96.30,377445,78,25206,-71 2019-08-24 16:58:28,15.50,11.68,26.40,96.20,377356,78,25153,-69 2019-08-24 16:59:02,16.90,12.18,26.30,96.00,377496,78,25149,-72 2019-08-24 16:59:35,12.93,11.45,26.30,96.20,377560,78,25242,-69 2019-08-24 17:00:12,15.20,11.45,26.30,96.30,377455,78,25136,-71 2019-08-24 17:00:49,15.43,10.90,26.20,96.30,377379,78,25136,-69 2019-08-24 17:01:23,15.03,11.93,26.20,96.30,377708,78,26608,-72 2019-08-24 17:01:57,14.40,11.43,26.20,96.40,377360,78,25235,-70 2019-08-24 17:02:31,13.68,11.68,26.20,96.40,377514,78,25226,-72 2019-08-24 17:03:05,13.95,11.48,26.20,96.60,377679,78,25157,-72 2019-08-24 17:03:39,16.97,12.50,26.20,96.60,377485,78,25222,-72 2019-08-24 17:04:13,14.07,11.70,26.10,96.30,377546,78,25172,-72 2019-08-24 17:04:46,13.72,11.12,26.10,96.40,377584,78,26185,-73 2019-08-24 17:05:22,15.93,11.73,26.10,96.60,377411,78,25253,-69 2019-08-24 17:05:56,14.68,12.15,26.10,96.60,377372,78,25156,-69 2019-08-24 17:06:30,15.50,12.07,26.10,96.70,377413,78,25149,-72 2019-08-24 17:07:04,15.98,12.78,26.10,96.70,377709,78,25608,-72 2019-08-24 17:07:38,13.43,11.80,26.00,96.80,377616,78,25607,-69 2019-08-24 17:08:11,15.60,12.10,26.00,96.90,377587,78,25210,-72 2019-08-24 17:08:45,16.73,11.97,26.00,97.00,377529,78,25148,-71 2019-08-24 17:09:19,15.58,11.68,25.90,97.00,377415,78,25599,-69 2019-08-24 17:09:53,16.30,12.25,25.90,97.00,377385,78,25172,-69 2019-08-24 17:10:27,12.50,10.70,25.90,96.80,377404,78,25575,-69 2019-08-24 17:11:01,16.32,11.60,25.90,97.00,377395,78,25595,-71 2019-08-24 17:11:35,15.03,11.78,25.80,97.20,377407,78,25576,-69 2019-08-24 17:12:09,14.18,11.50,25.90,97.00,377487,78,25227,-72 2019-08-24 17:12:43,16.73,11.65,25.90,97.00,377644,78,25148,-72 2019-08-24 17:13:16,16.17,11.65,25.90,97.00,377445,78,25607,-69 2019-08-24 17:13:50,14.68,11.63,25.90,97.00,377357,78,25232,-71 2019-08-24 17:14:24,13.88,11.25,25.80,97.10,377380,78,25246,-69 2019-08-24 17:14:57,14.25,11.83,25.80,97.20,377426,78,25227,-71 2019-08-24 17:15:32,15.18,11.40,25.80,97.40,377412,78,25624,-70 2019-08-24 17:16:06,14.33,11.97,25.80,97.10,377404,78,25616,-73 2019-08-24 17:16:40,14.87,10.98,25.80,97.10,377430,78,25595,-69 2019-08-24 17:17:13,15.18,12.05,25.80,97.00,377438,78,25218,-70 2019-08-24 17:17:47,16.30,11.97,25.80,96.80,377391,78,25591,-73 2019-08-24 17:18:21,16.35,11.75,25.80,96.80,377424,78,26251,-71 2019-08-24 17:18:55,14.43,11.43,25.70,97.20,377414,78,25214,-69 2019-08-24 17:19:29,13.58,11.65,25.70,96.90,377393,78,25133,-71 2019-08-24 17:20:03,16.42,12.35,25.70,97.40,377346,78,25289,-72 2019-08-24 17:20:38,18.27,12.58,25.70,97.50,377443,78,25137,-72 2019-08-24 17:21:12,15.35,11.48,25.70,97.40,377430,78,25653,-72 2019-08-24 17:21:46,15.10,12.58,25.70,97.40,377430,78,25134,-72 2019-08-24 17:22:20,16.32,12.07,25.60,97.60,377378,78,26713,-69 2019-08-24 17:22:54,16.80,12.50,25.60,97.70,377391,78,25567,-72 2019-08-24 17:23:27,19.82,15.13,25.60,97.80,377389,78,25608,-73 2019-08-24 17:24:01,20.10,15.85,25.60,98.10,377632,78,25157,-73 2019-08-24 17:24:35,18.07,13.98,25.50,98.00,377577,78,25160,-72 2019-08-24 17:25:11,16.05,13.43,25.50,97.90,377523,78,25214,-73 2019-08-24 17:25:47,15.93,13.08,25.50,98.20,377707,78,25136,-73 2019-08-24 17:26:21,18.65,14.15,25.50,98.30,377449,78,25141,-71 2019-08-24 17:26:54,16.45,13.55,25.50,98.30,377661,78,25144,-73 2019-08-24 17:27:28,17.00,13.48,25.40,98.20,377402,78,25143,-70 2019-08-24 17:28:02,15.60,13.22,25.40,98.30,377390,78,25156,-70 2019-08-24 17:28:36,14.63,12.53,25.40,98.40,377480,78,25226,-73 2019-08-24 17:29:09,17.60,12.78,25.40,98.40,377581,78,25658,-70 2019-08-24 17:29:43,17.62,12.73,25.30,98.30,377580,78,25191,-73 2019-08-24 17:30:20,15.72,13.30,25.30,98.40,377490,78,26266,-71 2019-08-24 17:30:55,17.75,12.55,25.30,98.50,377402,78,25637,-72 2019-08-24 17:31:29,15.75,12.70,25.30,98.50,377483,78,25222,-73 2019-08-24 17:32:03,17.67,12.85,25.30,98.60,377397,78,25148,-71 2019-08-24 17:32:37,17.27,12.60,25.30,98.40,377378,78,25165,-71 2019-08-24 17:33:11,17.73,13.00,25.30,99.00,377385,78,25149,-72 2019-08-24 17:33:45,17.05,13.05,25.20,98.90,377378,78,26177,-70 2019-08-24 17:34:19,16.75,12.63,25.20,98.60,377393,78,25598,-70 2019-08-24 17:34:52,17.25,13.60,25.20,98.90,377672,78,25140,-73 2019-08-24 17:35:27,24.98,19.70,25.20,99.20,377395,78,25226,-71 2019-08-24 17:36:01,30.65,23.50,25.20,99.30,377369,78,25219,-72 2019-08-24 17:36:35,22.00,18.57,25.10,99.10,377390,78,25246,-72 2019-08-24 17:37:09,22.58,16.07,25.10,99.10,377538,78,25599,-73 2019-08-24 17:37:43,16.70,14.55,25.10,99.20,377543,78,25153,-70 2019-08-24 17:38:17,18.27,15.65,25.10,99.20,377616,78,25660,-73 2019-08-24 17:38:50,16.40,14.38,25.10,99.20,377669,78,26643,-74 2019-08-24 17:39:24,16.97,14.87,25.10,99.20,377718,78,25645,-74 2019-08-24 17:39:58,19.55,17.20,25.10,99.30,377333,78,26265,-72 2019-08-24 17:40:34,18.62,15.63,25.00,99.50,377520,78,25577,-73 2019-08-24 17:41:08,17.40,14.45,25.00,99.20,377564,78,25215,-70 2019-08-24 17:41:42,15.65,12.55,25.00,99.20,377556,78,26172,-73 2019-08-24 17:42:15,17.05,13.98,25.00,99.30,377490,78,26250,-73 2019-08-24 17:42:50,14.33,12.78,25.00,99.70,377494,78,25668,-70 2019-08-24 17:43:24,16.37,12.90,24.90,99.00,377333,78,26694,-70 2019-08-24 17:43:57,15.60,12.63,24.90,99.30,377350,77,25226,-73 2019-08-24 17:44:31,16.73,12.25,24.90,99.20,377677,78,26701,-73 2019-08-24 17:45:11,16.15,12.73,24.90,99.40,377685,78,26193,-73 2019-08-24 17:45:46,17.52,12.30,24.90,99.90,377620,78,25144,-73 2019-08-24 17:46:20,17.17,12.45,24.80,99.80,377621,78,25174,-73 2019-08-24 17:46:54,14.23,12.07,24.80,99.90,377365,78,26251,-72 2019-08-24 17:47:27,16.48,11.83,24.80,99.90,377594,78,26650,-71 2019-08-24 17:48:01,13.88,12.20,24.70,99.90,377466,78,25641,-73 2019-08-24 17:48:35,14.70,11.90,24.70,99.90,377519,78,25663,-70 2019-08-24 17:49:08,13.88,11.70,24.70,99.90,377378,78,26273,-72 2019-08-24 17:49:42,15.38,12.05,24.70,99.90,377519,78,25149,-73 2019-08-24 17:50:19,14.87,12.23,24.70,99.90,377479,78,26165,-72 2019-08-24 17:50:54,14.55,11.63,24.60,99.90,377393,78,25579,-71 2019-08-24 17:51:28,17.75,12.13,24.60,99.90,377402,78,26685,-73 2019-08-24 17:52:02,13.70,11.65,24.60,99.90,377600,78,25555,-70 2019-08-24 17:52:36,13.98,11.85,24.60,99.90,377392,78,25149,-70 2019-08-24 17:53:10,14.15,12.13,24.50,99.90,377480,78,25572,-73 2019-08-24 17:53:44,14.00,11.83,24.50,99.90,377631,78,26274,-73 2019-08-24 17:54:17,15.95,11.80,24.50,99.90,377488,78,25165,-72 2019-08-24 17:54:51,16.75,12.18,24.50,99.90,377326,78,26278,-71 2019-08-24 17:55:28,17.25,12.78,24.50,99.90,377335,78,25148,-72 2019-08-24 17:56:01,16.90,11.95,24.40,99.90,377437,78,26168,-73 2019-08-24 17:56:35,17.57,12.37,24.40,99.90,377535,78,25149,-70 2019-08-24 17:57:09,15.78,12.55,24.40,99.90,377517,78,25650,-73 2019-08-24 17:57:43,15.03,12.15,24.40,99.90,377744,78,26172,-73 2019-08-24 17:58:17,15.93,12.65,24.40,99.90,377475,78,25141,-70 2019-08-24 17:58:51,14.28,11.80,24.40,99.90,377402,78,25222,-70 2019-08-24 17:59:25,19.48,12.40,24.30,99.90,377359,78,26243,-70 2019-08-24 17:59:59,15.38,12.33,24.30,99.90,377608,78,26619,-71 2019-08-24 18:00:51,16.40,12.23,24.30,99.90,377368,78,25226,-72 2019-08-24 18:01:25,17.25,12.45,24.30,99.90,377501,78,26247,-73 2019-08-24 18:01:59,14.33,12.00,24.30,99.90,377406,78,25144,-70 2019-08-24 18:02:33,15.48,11.78,24.20,99.90,377352,78,26284,-70 2019-08-24 18:03:07,16.17,12.25,24.30,99.90,377398,78,25219,-72 2019-08-24 18:03:41,15.10,12.37,24.20,99.90,377447,78,25681,-73 2019-08-24 18:04:15,16.70,12.47,24.20,99.90,377646,78,26251,-73 2019-08-24 18:04:48,19.80,12.93,24.20,99.90,377641,78,25149,-73 2019-08-24 18:05:23,15.88,12.73,24.20,99.90,377560,78,26271,-73 2019-08-24 18:05:58,14.70,12.30,24.10,99.90,377547,78,26188,-70 2019-08-24 18:06:31,14.45,11.75,24.10,99.90,377376,78,25632,-70 2019-08-24 18:07:06,17.00,13.22,24.10,99.90,377367,78,26176,-70 2019-08-24 18:07:40,15.35,12.78,24.00,99.90,377381,78,26189,-70 2019-08-24 18:08:13,17.92,12.93,24.10,99.90,377405,78,26148,-70 2019-08-24 18:08:47,19.67,13.08,24.00,99.90,377575,78,25181,-73 2019-08-24 18:09:22,15.85,12.28,24.00,99.90,377453,78,25156,-70 2019-08-24 18:09:56,15.10,12.80,24.00,99.90,377555,78,25250,-73 2019-08-24 18:10:31,15.85,12.70,24.00,99.90,377414,78,25210,-73 2019-08-24 18:11:06,16.00,12.95,24.00,99.90,377464,78,25564,-69 2019-08-24 18:11:39,18.95,13.05,24.00,99.90,377392,78,26173,-70 2019-08-24 18:12:13,18.92,13.22,24.00,99.90,377369,78,26200,-72 2019-08-24 18:12:47,16.20,12.03,24.00,99.90,377379,78,26591,-70 2019-08-24 18:13:21,16.90,12.58,23.90,99.90,377404,78,25235,-73 2019-08-24 18:13:55,14.35,12.65,23.90,99.90,377388,78,25155,-70 2019-08-24 18:14:29,20.25,13.22,23.90,99.90,377359,78,25592,-71 2019-08-24 18:15:02,16.70,13.53,23.90,99.90,377465,78,25234,-73 2019-08-24 18:15:39,18.95,13.55,23.90,99.90,377580,78,25672,-73 2019-08-24 18:16:13,16.75,13.05,23.90,99.90,377408,78,25183,-73 2019-08-24 18:16:46,16.93,12.82,23.90,99.90,377349,78,26286,-69 2019-08-24 18:17:20,15.63,12.37,23.90,99.90,377489,78,26180,-73 2019-08-24 18:17:54,15.60,12.70,23.80,99.90,377533,78,26192,-73 2019-08-24 18:18:28,15.83,13.00,23.80,99.90,377372,78,26635,-73 2019-08-24 18:19:02,18.25,13.98,23.80,99.90,377510,78,26258,-70 2019-08-24 18:19:36,16.55,13.72,23.80,99.90,377362,78,25148,-69 2019-08-24 18:20:12,18.50,13.22,23.80,99.90,377491,78,25161,-73 2019-08-24 18:20:46,18.27,13.90,23.80,99.90,377484,78,25238,-73 2019-08-24 18:21:20,18.48,12.98,23.80,99.90,377528,78,26254,-73 2019-08-24 18:21:54,16.35,13.70,23.80,99.90,377541,78,26196,-73 2019-08-24 18:22:28,17.98,14.20,23.90,99.90,377379,78,25604,-70 2019-08-24 18:23:02,18.25,13.85,23.90,99.90,377410,78,25606,-70 2019-08-24 18:23:35,19.10,13.38,23.90,99.90,377409,78,26235,-69 2019-08-24 18:24:09,17.40,13.20,23.80,99.90,377353,78,26255,-71 2019-08-24 18:24:43,17.07,12.55,23.80,99.90,377473,78,26172,-73 2019-08-24 18:25:18,18.02,12.95,23.80,99.90,377515,78,26196,-73 2019-08-24 18:25:52,16.75,13.38,23.80,99.90,377395,78,26255,-70 2019-08-24 18:26:26,18.48,14.55,23.70,99.90,377398,78,26703,-70 2019-08-24 18:26:59,16.65,13.03,23.80,99.90,377383,78,26173,-70 2019-08-24 18:27:52,17.05,13.70,23.70,99.90,377427,78,26195,-73 2019-08-24 18:28:26,17.62,13.15,23.80,99.90,370415,80,26216,-71 2019-08-24 18:29:00,17.75,14.30,23.80,99.90,370414,80,26232,-70 2019-08-24 18:29:34,16.70,13.38,23.70,99.90,370451,79,26664,-70 2019-08-24 18:30:11,18.02,13.78,23.70,99.90,370514,79,25651,-73 2019-08-24 18:30:52,16.82,13.65,23.70,99.90,370445,79,26245,-73 2019-08-24 18:31:27,20.75,14.38,23.70,99.90,370434,80,26295,-69 2019-08-24 18:32:01,19.62,14.23,23.70,99.90,370429,80,26307,-69 2019-08-24 18:32:34,19.27,13.62,23.70,99.90,370433,80,25278,-70 2019-08-24 18:33:08,17.15,13.30,23.70,99.90,370408,80,25639,-70 2019-08-24 18:33:42,17.82,13.55,23.70,99.90,370431,80,25748,-70 2019-08-24 18:34:16,18.92,14.70,23.70,99.90,370377,80,26664,-70 2019-08-24 18:34:50,20.50,13.80,23.70,99.90,370415,80,25282,-70 2019-08-24 18:35:26,19.23,15.68,23.60,99.90,370514,80,25204,-73 2019-08-24 18:35:59,18.40,15.05,23.70,99.90,370408,79,26220,-70 2019-08-24 18:36:33,19.77,15.20,23.70,99.90,369678,80,26236,-70 2019-08-24 18:37:07,20.88,15.30,23.70,99.90,369726,80,26240,-73 2019-08-24 18:37:41,17.02,13.90,23.70,99.90,369784,80,26252,-73 2019-08-24 18:38:15,19.05,14.83,23.70,99.90,369651,80,26317,-73 2019-08-24 18:38:49,19.67,14.38,23.70,99.90,369628,80,26314,-71 2019-08-24 18:39:23,21.02,15.08,23.70,99.90,369658,80,26240,-72 2019-08-24 18:39:57,17.82,14.68,23.70,99.90,369853,80,26310,-73 2019-08-24 18:40:32,17.85,14.40,23.70,99.90,369700,80,26326,-70 2019-08-24 18:41:06,20.27,15.48,23.70,99.90,369728,80,26310,-70 2019-08-24 18:41:40,20.08,15.43,23.70,99.90,369675,80,25674,-69 2019-08-24 18:42:14,19.05,15.40,23.70,99.90,369805,80,26792,-73 2019-08-24 18:42:47,19.15,14.73,23.70,99.90,369875,80,26248,-73 2019-08-24 18:43:21,22.82,15.90,23.70,99.90,369673,80,26236,-70 2019-08-24 18:43:55,20.97,15.75,23.70,99.90,369858,80,25204,-73 2019-08-24 18:44:29,19.35,15.05,23.70,99.90,369655,80,26326,-71 2019-08-24 18:45:03,22.30,14.98,23.70,99.90,369625,80,26326,-70 2019-08-24 18:45:39,21.20,14.75,23.70,99.90,369717,80,25209,-73 2019-08-24 18:46:12,21.00,14.55,23.60,99.90,369694,80,25780,-70 2019-08-24 18:46:46,19.77,13.88,23.60,99.90,369636,80,26239,-71 2019-08-24 18:47:20,21.40,14.73,23.60,99.90,369631,80,25654,-72 2019-08-24 18:47:53,18.42,14.15,23.50,99.90,369688,80,25297,-70 2019-08-24 18:48:28,23.35,14.58,23.50,99.90,369665,80,26314,-70 2019-08-24 18:49:02,19.50,14.30,23.50,99.90,369637,80,25297,-72 2019-08-24 18:49:35,20.77,15.03,23.60,99.90,369649,80,25203,-70 2019-08-24 18:50:14,19.92,14.53,23.50,99.90,369659,80,26240,-69 2019-08-24 18:50:49,20.52,15.50,23.50,99.90,369816,80,26224,-73 2019-08-24 18:51:23,20.80,14.47,23.50,99.90,369907,80,26325,-73 2019-08-24 18:51:57,19.55,14.50,23.50,99.90,369681,80,26248,-73 2019-08-24 18:52:31,16.30,13.95,23.40,99.90,369661,80,25709,-71 2019-08-24 18:53:05,20.85,14.85,23.40,99.90,369637,80,26233,-70 2019-08-24 18:53:39,19.52,15.95,23.40,99.90,369790,80,25639,-73 2019-08-24 18:54:13,19.50,15.50,23.40,99.90,369757,80,26252,-70 2019-08-24 18:54:46,19.57,14.83,23.40,99.90,369645,80,26255,-70 2019-08-24 18:55:23,20.15,16.10,23.40,99.90,369638,80,25280,-72 2019-08-24 18:55:57,21.30,16.27,23.40,99.90,369824,80,26306,-73 2019-08-24 18:56:30,22.27,16.05,23.40,99.90,369652,80,26362,-70 2019-08-24 18:57:04,23.40,17.07,23.40,99.90,369724,80,25260,-73 2019-08-24 18:57:39,20.62,16.27,23.40,99.90,369773,80,26348,-71 2019-08-24 18:58:12,23.35,17.17,23.30,99.90,369772,80,26225,-73 2019-08-24 18:58:46,19.20,15.40,23.30,99.90,369816,80,25733,-73 2019-08-24 18:59:20,20.25,15.55,23.40,99.90,369707,80,26306,-72 2019-08-24 18:59:54,18.92,15.58,23.40,99.90,369635,80,26240,-72 2019-08-24 19:00:39,21.40,16.32,23.40,99.90,369646,80,26287,-70 2019-08-24 19:01:14,19.45,15.08,23.40,99.90,369072,79,25290,-72 2019-08-24 19:01:47,20.90,15.95,23.40,99.90,369624,80,26245,-72 2019-08-24 19:02:21,22.52,15.53,23.40,99.90,369675,80,26707,-70 2019-08-24 19:02:55,21.35,16.05,23.40,99.90,369667,80,25673,-72 2019-08-24 19:03:29,19.73,16.25,23.40,99.90,369634,80,26253,-70 2019-08-24 19:04:03,22.77,16.02,23.30,99.90,369639,80,25278,-72 2019-08-24 19:04:37,19.07,14.63,23.30,99.90,369731,80,26334,-73 2019-08-24 19:05:11,17.87,15.48,23.30,99.90,369695,80,25224,-70 2019-08-24 19:05:46,17.80,15.38,23.30,99.90,369581,80,26706,-70 2019-08-24 19:06:20,19.65,15.05,23.30,99.90,369644,80,25690,-71 2019-08-24 19:06:54,21.17,15.95,23.20,99.90,369806,80,26682,-73 2019-08-24 19:07:27,20.25,14.78,23.20,99.90,369671,80,25281,-73 2019-08-24 19:08:01,20.95,15.90,23.20,99.90,369716,80,25313,-73 2019-08-24 19:08:35,19.07,15.45,23.10,99.90,369865,80,26240,-73 2019-08-24 19:09:10,20.20,16.23,23.10,99.90,369901,80,25270,-73 2019-08-24 19:09:44,21.02,16.57,23.10,99.90,369684,80,26310,-71 2019-08-24 19:10:20,21.00,15.70,23.10,99.90,369796,80,26244,-73 2019-08-24 19:11:00,19.98,16.20,23.10,99.90,369673,80,25286,-70 2019-08-24 19:11:34,19.98,16.42,23.10,99.90,369673,80,26282,-69 2019-08-24 19:12:07,21.60,16.80,23.10,99.90,369666,80,26326,-69 2019-08-24 19:12:41,18.87,16.25,23.10,99.90,369753,80,25266,-73 2019-08-24 19:13:15,23.15,17.40,23.00,99.90,369662,80,26342,-70 2019-08-24 19:13:49,26.55,18.73,23.00,99.90,369614,80,26322,-70 2019-08-24 19:14:23,21.65,16.75,23.00,99.90,369754,80,26256,-73 2019-08-24 19:14:56,19.05,17.00,23.00,99.90,369804,80,25214,-73 2019-08-24 19:15:32,21.07,17.15,23.00,99.90,369736,80,25223,-73 2019-08-24 19:16:07,22.95,16.12,23.00,99.90,369665,80,26240,-73 2019-08-24 19:16:41,19.65,15.60,23.00,99.90,369700,80,26306,-69 2019-08-24 19:17:14,22.05,17.00,23.00,99.90,369628,80,25208,-71 2019-08-24 19:17:48,20.92,17.07,22.90,99.90,369734,80,26251,-72 2019-08-24 19:18:23,20.95,15.65,22.90,99.90,369270,80,26320,-69 2019-08-24 19:18:57,22.60,17.50,22.90,99.90,369709,80,26252,-69 2019-08-24 19:19:31,18.27,16.20,22.90,99.90,369567,80,26233,-72 2019-08-24 19:20:06,20.10,16.70,22.90,99.90,369818,80,25290,-70 2019-08-24 19:21:00,19.35,16.10,22.90,99.90,369659,80,25184,-69 2019-08-24 19:21:34,23.07,16.70,22.90,99.90,385290,76,25221,-69 2019-08-24 19:22:08,23.02,16.65,22.80,99.90,385285,76,26254,-69 2019-08-24 19:22:42,21.02,16.37,22.80,99.90,385310,76,25240,-72 2019-08-24 19:23:16,20.32,15.98,22.80,99.90,385364,76,25585,-72 2019-08-24 19:23:49,20.43,16.23,22.90,99.90,385294,76,25251,-72 2019-08-24 19:24:23,25.20,16.93,22.90,99.90,385305,76,26662,-72 2019-08-24 19:24:57,19.70,16.95,22.90,99.90,385342,76,25264,-70 2019-08-24 19:25:31,24.85,16.85,22.90,99.90,385377,76,26193,-73 2019-08-24 19:26:05,19.90,16.90,22.90,99.90,386878,76,25583,-70 2019-08-24 19:26:38,21.35,17.77,22.80,99.90,388321,76,26211,-72 2019-08-24 19:27:12,20.92,16.70,22.80,99.90,388340,76,25653,-72 2019-08-24 19:27:46,22.62,17.27,22.80,99.90,388310,76,26191,-70 2019-08-24 19:28:20,21.65,17.00,22.80,99.90,388314,76,26207,-71 2019-08-24 19:28:54,22.67,18.02,22.80,99.90,388272,76,26207,-71 2019-08-24 19:29:27,21.30,16.73,22.80,99.90,388320,76,25600,-70 2019-08-24 19:30:01,21.52,17.75,22.80,99.90,388308,76,25184,-69 2019-08-24 19:30:38,20.97,16.67,22.80,99.90,388414,76,26204,-72 2019-08-24 19:31:14,20.90,15.93,22.80,99.90,388460,76,26272,-72 2019-08-24 19:31:48,19.23,16.82,22.80,99.90,388326,76,25596,-71 2019-08-24 19:32:22,19.62,16.70,22.80,99.90,388301,76,25182,-70 2019-08-24 19:32:55,19.40,16.60,22.80,99.90,388304,76,25172,-71 2019-08-24 19:33:29,21.00,17.55,22.80,99.90,388299,76,26201,-69 2019-08-24 19:34:03,22.75,16.87,22.70,99.90,388319,76,26285,-72 2019-08-24 19:34:37,22.25,17.07,22.70,99.90,388422,76,25235,-72 2019-08-24 19:35:13,21.73,16.35,22.70,99.90,388325,76,26646,-69 2019-08-24 19:35:47,21.50,16.75,22.70,99.90,388332,76,25229,-69 2019-08-24 19:36:20,19.30,17.17,22.70,99.90,388362,76,26231,-72 2019-08-24 19:36:54,19.27,16.48,22.70,99.90,388316,76,26277,-72 2019-08-24 19:37:28,22.73,17.10,22.70,99.90,388311,76,25678,-70 2019-08-24 19:38:02,22.05,16.77,22.70,99.90,388272,76,26626,-72 2019-08-24 19:38:36,23.67,17.17,22.70,99.90,388285,76,26219,-69 2019-08-24 19:39:11,24.77,17.73,22.70,99.90,388340,76,26614,-68 2019-08-24 19:39:45,20.77,17.25,22.70,99.90,388335,76,25239,-68 2019-08-24 19:40:19,19.90,17.10,22.70,99.90,388354,76,25666,-68 2019-08-24 19:40:54,21.02,16.97,22.70,99.90,388310,76,26715,-69 2019-08-24 19:41:27,21.60,17.45,22.70,99.90,388424,76,25758,-72 2019-08-24 19:42:01,22.17,17.07,22.70,99.90,388381,76,25248,-72 2019-08-24 19:42:35,20.02,17.02,22.70,99.90,388356,76,26634,-69 2019-08-24 19:43:09,23.62,17.98,22.70,99.90,388296,76,26732,-68 2019-08-24 19:43:43,20.70,17.30,22.60,99.90,388295,76,26215,-68 2019-08-24 19:44:17,23.18,17.37,22.60,99.90,388294,76,26210,-68 2019-08-24 19:44:50,19.15,16.77,22.70,99.90,388314,76,25189,-70 2019-08-24 19:45:25,21.57,16.93,22.70,99.90,388323,76,25635,-69 2019-08-24 19:45:59,20.17,17.15,22.70,99.90,388283,76,26662,-71 2019-08-24 19:46:33,19.87,17.30,22.60,99.90,388374,76,26665,-72 2019-08-24 19:47:10,23.38,17.07,22.60,99.90,388394,76,25189,-69 2019-08-24 19:47:44,19.55,17.37,22.60,99.90,388265,76,26215,-69 2019-08-24 19:48:18,23.40,18.23,22.60,99.90,388314,76,25244,-71 2019-08-24 19:48:52,22.13,17.27,22.60,99.90,388306,76,25671,-69 2019-08-24 19:49:26,21.57,18.05,22.60,99.90,388311,76,25182,-68 2019-08-24 19:49:59,19.95,17.55,22.60,99.90,388382,76,25669,-70 2019-08-24 19:50:35,21.55,17.17,22.50,99.90,388305,76,26215,-71 2019-08-24 19:51:09,20.48,18.17,22.50,99.90,388413,76,26203,-71 2019-08-24 19:51:42,21.10,17.30,22.50,99.90,388315,76,25176,-71 2019-08-24 19:52:16,20.32,16.85,22.50,99.90,388405,76,25686,-71 2019-08-24 19:52:50,21.48,16.62,22.50,99.90,388337,76,25185,-69 2019-08-24 19:53:23,22.02,17.40,22.50,99.90,388321,76,26276,-68 2019-08-24 19:53:57,23.62,17.37,22.50,99.90,388321,76,26269,-68 2019-08-24 19:54:31,20.48,17.30,22.50,99.90,388311,76,25230,-68 2019-08-24 19:55:08,23.18,17.85,22.50,99.90,388301,76,26731,-71 2019-08-24 19:55:44,20.95,17.57,22.50,99.90,388401,76,25169,-71 2019-08-24 19:56:18,19.92,17.00,22.50,99.90,388330,76,25681,-71 2019-08-24 19:56:52,22.17,18.32,22.50,99.90,388312,76,26634,-69 2019-08-24 19:57:26,20.85,17.82,22.50,99.90,388287,76,26277,-69 2019-08-24 19:58:00,19.92,17.57,22.50,99.90,388309,76,25588,-71 2019-08-24 19:58:33,24.32,18.77,22.40,99.90,388419,76,25186,-68 2019-08-24 19:59:08,22.75,17.65,22.40,99.90,388394,76,25583,-71 2019-08-24 19:59:42,26.97,18.50,22.40,99.90,388330,76,26662,-68 2019-08-24 20:00:24,20.15,17.30,22.40,99.90,388342,76,26042,-70 2019-08-24 20:01:04,21.35,16.85,22.40,99.90,387668,76,26223,-71 2019-08-24 20:01:38,24.63,18.27,22.40,99.90,388286,76,26215,-69 2019-08-24 20:02:11,22.27,17.20,22.30,99.90,388289,76,25227,-69 2019-08-24 20:02:45,21.95,16.67,22.30,99.90,388300,76,25178,-68 2019-08-24 20:03:20,24.37,17.50,22.30,99.90,388346,76,25164,-68 2019-08-24 20:03:53,24.32,17.48,22.30,99.90,388276,76,26300,-68 2019-08-24 20:04:27,22.27,17.75,22.30,99.90,388385,76,25260,-71 2019-08-24 20:05:01,24.15,16.87,22.30,99.90,388496,76,25271,-72 2019-08-24 20:05:37,22.27,19.05,22.30,99.90,388520,76,25188,-72 2019-08-24 20:06:11,20.70,17.35,22.30,99.90,388371,76,25271,-69 2019-08-24 20:06:45,23.25,19.73,22.20,99.90,388312,76,26211,-70 2019-08-24 20:07:19,23.40,18.42,22.20,99.90,388258,76,26273,-69 2019-08-24 20:07:53,20.32,17.50,22.20,99.90,388323,76,25665,-71 2019-08-24 20:08:27,22.22,17.85,22.20,99.90,388317,76,25679,-71 2019-08-24 20:09:00,21.55,17.32,22.20,99.90,388502,76,25605,-70 2019-08-24 20:09:34,23.70,18.75,22.20,99.90,388345,76,25224,-71 2019-08-24 20:10:10,23.75,18.32,22.20,99.90,388282,76,25182,-70 2019-08-24 20:10:45,23.75,18.50,22.10,99.90,388321,76,26696,-71 2019-08-24 20:11:19,22.75,19.30,22.10,99.90,388451,76,25275,-72 2019-08-24 20:11:53,20.45,17.90,22.00,99.90,388333,76,25185,-71 2019-08-24 20:12:26,22.40,19.12,22.00,99.90,388292,76,25179,-69 2019-08-24 20:13:00,21.93,18.90,22.00,99.90,388350,76,25569,-69 2019-08-24 20:13:34,21.73,19.00,22.00,99.90,388392,76,25189,-72 2019-08-24 20:14:07,21.17,18.20,22.00,99.90,388495,76,26654,-72 2019-08-24 20:14:41,22.25,18.02,22.00,99.90,388434,76,26203,-70 2019-08-24 20:15:16,21.97,18.40,22.00,99.90,388286,76,26207,-69 2019-08-24 20:15:50,24.18,18.52,22.00,99.90,388313,76,25259,-70 2019-08-24 20:16:24,21.90,19.48,21.90,99.90,388309,76,25616,-69 2019-08-24 20:16:58,25.23,19.12,21.90,99.90,388624,76,25239,-73 2019-08-24 20:17:32,23.35,18.52,21.90,99.90,388474,76,25194,-72 2019-08-24 20:18:07,24.92,18.48,21.90,99.90,388393,76,25702,-72 2019-08-24 20:18:41,23.60,18.80,21.90,99.90,388458,76,25182,-72 2019-08-24 20:19:14,23.42,19.37,21.90,99.90,388327,76,25256,-71 2019-08-24 20:19:48,23.60,19.48,21.90,99.90,388325,76,25701,-69 2019-08-24 20:20:24,23.60,19.62,21.80,99.90,388301,76,26207,-69 2019-08-24 20:20:58,23.35,18.62,21.80,99.90,388391,76,25190,-70 2019-08-24 20:21:32,23.50,19.57,21.80,99.90,388338,76,25205,-68 2019-08-24 20:22:06,27.05,20.92,21.70,99.90,388369,76,25189,-70 2019-08-24 20:22:39,22.82,19.75,21.70,99.90,388414,76,25239,-72 2019-08-24 20:23:14,25.88,19.60,21.70,99.90,388542,76,25613,-72 2019-08-24 20:23:48,26.97,19.95,21.70,99.90,388356,76,25640,-69 2019-08-24 20:24:21,25.00,20.27,21.80,99.90,388603,75,25186,-72 2019-08-24 20:24:55,22.90,19.23,21.80,99.90,388324,76,25645,-69 2019-08-24 20:25:31,25.25,19.37,21.80,99.90,388331,76,25260,-72 2019-08-24 20:26:05,23.80,19.02,21.70,99.90,388556,76,25235,-72 2019-08-24 20:26:39,22.10,19.80,21.70,99.90,388686,76,25186,-72 2019-08-24 20:27:13,25.15,20.85,21.70,99.90,388661,76,26207,-72 2019-08-24 20:27:47,26.07,19.95,21.70,99.90,388586,75,25252,-69 2019-08-24 20:28:21,24.02,21.23,21.70,99.90,388337,76,25228,-70 2019-08-24 20:28:55,28.50,21.15,21.70,99.90,388345,76,25597,-69 2019-08-24 20:29:28,25.62,20.52,21.60,99.90,388341,76,25585,-69 2019-08-24 20:30:03,25.88,21.37,21.70,99.90,388329,76,25170,-70 2019-08-24 20:30:40,27.52,21.77,21.60,99.90,388747,76,25228,-69 2019-08-24 20:31:13,27.70,19.87,21.60,99.90,388478,76,25162,-72 2019-08-24 20:31:47,25.68,20.48,21.60,99.90,388723,76,25723,-72 2019-08-24 20:32:21,24.23,20.77,21.60,99.90,388653,76,25639,-72 2019-08-24 20:32:55,23.75,21.17,21.60,99.90,388444,76,25174,-69 2019-08-24 20:33:29,24.10,21.17,21.50,99.90,388628,76,25676,-72 2019-08-24 20:34:03,26.48,21.45,21.50,99.90,388562,75,25698,-72 2019-08-24 20:34:36,25.23,22.52,21.50,99.90,388291,76,25177,-69 2019-08-24 20:35:13,27.90,23.15,21.50,99.90,388303,75,25626,-69 2019-08-24 20:35:51,26.30,21.65,21.50,99.90,388350,76,25220,-69 2019-08-24 20:36:25,25.82,20.43,21.50,99.90,388333,76,25604,-68 2019-08-24 20:36:59,29.82,23.75,21.50,99.90,388323,76,25178,-71 2019-08-24 20:37:33,24.52,21.35,21.40,99.90,388675,75,25191,-72 2019-08-24 20:38:07,22.48,20.02,21.40,99.90,388292,76,25179,-69 2019-08-24 20:38:40,28.55,22.07,21.40,99.90,388348,76,25628,-70 2019-08-24 20:39:16,25.08,21.05,21.40,99.90,388464,76,25174,-72 2019-08-24 20:39:49,25.52,20.62,21.40,99.90,388525,76,25193,-69 2019-08-24 20:40:26,24.23,20.40,21.40,99.90,388316,76,25173,-68 2019-08-24 20:41:00,29.25,20.77,21.30,99.90,388377,76,25605,-70 2019-08-24 20:41:34,26.05,21.65,21.40,99.90,388302,76,25632,-69 2019-08-24 20:42:07,25.30,20.72,21.30,99.90,388362,76,25178,-70 2019-08-24 20:42:41,24.43,21.33,21.30,99.90,388274,76,25252,-70 2019-08-24 20:43:15,24.63,21.25,21.30,99.90,388347,76,25236,-70 2019-08-24 20:43:49,25.97,21.70,21.30,99.90,388314,76,25639,-69 2019-08-24 20:44:23,23.57,20.48,21.30,99.90,388316,76,25711,-69 2019-08-24 20:44:56,24.15,20.40,21.30,99.90,388328,76,25178,-71 2019-08-24 20:45:32,27.90,20.48,21.30,99.90,388330,76,25178,-68 2019-08-24 20:46:06,27.45,20.85,21.30,99.90,388336,76,25232,-72 2019-08-24 20:46:40,29.70,20.85,21.30,99.90,388667,76,25244,-69 2019-08-24 20:47:14,26.70,21.90,21.20,99.90,388470,76,25257,-72 2019-08-24 20:47:48,27.25,22.37,21.20,99.90,388517,76,25256,-72 2019-08-24 20:48:21,27.77,22.30,21.20,99.90,388330,76,25185,-69 2019-08-24 20:48:55,29.12,20.92,21.20,99.90,388359,76,25220,-70 2019-08-24 20:49:29,25.17,20.40,21.20,99.90,388335,76,25265,-70 2019-08-24 20:50:04,23.67,19.67,21.20,99.90,388358,76,25593,-70 2019-08-24 20:50:40,24.10,19.77,21.20,99.90,381527,76,25274,-70 2019-08-24 20:51:14,24.25,19.90,21.20,99.90,388498,76,25601,-72 2019-08-24 20:51:48,25.30,20.20,21.20,99.90,388561,76,25202,-69 2019-08-24 20:52:21,23.92,19.62,21.20,99.90,388415,76,25162,-68 2019-08-24 20:52:56,23.15,19.57,21.20,99.90,388335,76,25302,-68 2019-08-24 20:53:29,22.80,19.00,21.20,99.90,388306,76,25239,-68 2019-08-24 20:54:03,23.90,20.48,21.20,99.90,388340,76,25194,-68 2019-08-24 20:54:37,21.30,18.02,21.20,99.90,388333,76,25159,-68 2019-08-24 20:55:12,25.77,19.57,21.10,99.90,388358,76,25285,-70 2019-08-24 20:55:48,26.60,19.10,21.10,99.90,388297,76,25248,-69 2019-08-24 20:56:22,22.50,18.75,21.20,99.90,388361,76,25237,-72 2019-08-24 20:56:55,24.72,20.80,21.20,99.90,388608,76,25271,-72 2019-08-24 20:57:29,21.45,17.77,21.10,99.90,388417,76,25172,-69 2019-08-24 20:58:05,21.23,18.65,21.20,99.90,388296,76,25206,-70 2019-08-24 20:58:39,24.90,19.82,21.10,99.90,388324,76,25224,-69 2019-08-24 20:59:13,24.15,19.90,21.20,99.90,388480,76,25255,-72 2019-08-24 20:59:47,23.15,19.98,21.10,99.90,388603,76,25182,-68 2019-08-24 21:00:26,22.52,19.87,21.10,99.90,388568,76,25174,-72 2019-08-24 21:01:01,24.98,20.25,21.10,99.90,388387,76,25252,-69 2019-08-24 21:01:35,23.67,19.57,21.00,99.90,388309,76,25259,-68 2019-08-24 21:02:08,26.57,20.30,21.10,99.90,388385,76,25174,-71 2019-08-24 21:02:42,25.85,19.25,21.10,99.90,388733,76,25263,-72 2019-08-24 21:03:16,22.98,19.60,21.00,99.90,388513,76,25174,-69 2019-08-24 21:03:50,23.62,19.05,21.00,99.90,388346,76,25699,-69 2019-08-24 21:04:24,23.20,18.70,21.10,99.90,388320,76,25243,-71 2019-08-24 21:04:58,22.00,18.50,21.00,99.90,388314,76,25177,-71 2019-08-24 21:05:33,24.43,19.05,21.00,99.90,388581,76,25170,-72 2019-08-24 21:06:09,23.02,18.52,21.10,99.90,388304,76,25252,-69 2019-08-24 21:06:43,23.70,19.10,21.00,99.90,388326,76,25640,-70 2019-08-24 21:07:16,21.80,18.25,21.00,99.90,388318,76,25186,-71 2019-08-24 21:07:50,24.60,20.48,21.00,99.90,388518,76,25175,-72 2019-08-24 21:08:25,24.82,19.45,21.00,99.90,388438,76,25186,-72 2019-08-24 21:08:58,25.25,19.23,21.00,99.90,388320,76,25178,-69 2019-08-24 21:09:32,23.42,18.45,21.00,99.90,388320,76,25720,-69 2019-08-24 21:10:12,29.85,19.23,21.00,99.90,388311,76,25190,-70 2019-08-24 21:10:54,22.65,18.37,20.90,99.90,388341,76,25174,-69 2019-08-24 21:11:28,20.57,17.27,21.00,99.90,388317,76,25231,-68 2019-08-24 21:12:03,22.87,18.32,20.90,99.90,388623,76,25244,-72 2019-08-24 21:12:36,22.77,18.60,20.90,99.90,388314,76,25194,-68 2019-08-24 21:13:10,22.65,18.77,20.90,99.90,388316,76,25645,-68 2019-08-24 21:13:44,25.70,18.62,20.90,99.90,388447,76,25612,-71 2019-08-24 21:14:18,22.90,18.92,20.90,99.90,388518,76,25255,-69 2019-08-24 21:14:52,20.88,17.77,20.90,99.90,388370,76,25228,-70 2019-08-24 21:15:26,21.65,18.52,20.90,99.90,388286,76,25686,-69 2019-08-24 21:16:00,21.30,18.87,20.90,99.90,388276,76,25655,-69 2019-08-24 21:16:34,23.12,18.10,20.90,99.90,388301,76,25264,-70 2019-08-24 21:17:08,23.12,19.10,20.90,99.90,388320,76,25181,-70 2019-08-24 21:17:42,19.20,17.10,20.90,99.90,388323,76,25174,-70 2019-08-24 21:18:16,22.45,18.50,20.80,99.90,388341,76,25158,-70 2019-08-24 21:18:50,21.95,18.77,20.80,99.90,388326,76,25640,-71 2019-08-24 21:19:23,20.50,18.00,20.80,99.90,388302,76,25182,-68 2019-08-24 21:19:57,23.52,17.65,20.80,99.90,388730,76,25256,-72 2019-08-24 21:20:33,22.48,18.70,20.80,99.90,388386,76,25631,-69 2019-08-24 21:21:08,20.30,17.45,20.80,99.90,388336,76,25162,-68 2019-08-24 21:21:43,20.23,17.02,20.80,99.90,388285,76,25178,-68 2019-08-24 21:22:17,25.40,17.50,20.80,99.90,388323,76,25260,-68 2019-08-24 21:22:50,21.12,17.98,20.80,99.90,388299,76,25681,-68 2019-08-24 21:23:24,20.88,17.25,20.80,99.90,388584,76,25248,-72 2019-08-24 21:23:58,19.92,17.67,20.80,99.90,388462,76,25194,-72 2019-08-24 21:24:32,23.15,18.12,20.80,99.90,388666,76,25178,-72 2019-08-24 21:25:20,21.12,17.87,20.80,99.90,388737,76,25182,-69 2019-08-24 21:25:56,23.18,18.23,20.80,99.90,388277,76,25171,-70 2019-08-24 21:26:29,20.12,16.95,20.80,99.90,388296,76,25610,-70 2019-08-24 21:27:03,23.00,17.45,20.80,99.90,388278,76,25174,-70 2019-08-24 21:27:37,23.15,17.67,20.80,99.90,388734,76,25284,-68 2019-08-24 21:28:11,20.65,17.00,20.80,99.90,388314,76,25174,-68 2019-08-24 21:28:45,20.30,17.45,20.80,99.90,388326,76,25702,-70 2019-08-24 21:29:19,19.30,16.87,20.80,99.90,388331,76,25174,-68 2019-08-24 21:29:53,19.50,16.52,20.80,99.90,388336,76,25174,-68 2019-08-24 21:30:29,22.07,17.15,20.80,99.90,388314,76,25636,-68 2019-08-24 21:31:03,21.35,17.50,20.80,99.90,388320,76,25173,-68 2019-08-24 21:31:37,19.40,16.40,20.80,99.90,388770,76,25185,-69 2019-08-24 21:32:11,20.37,16.55,20.80,99.90,388299,76,25624,-69 2019-08-24 21:32:45,20.02,17.17,20.90,99.90,388294,76,25202,-68 2019-08-24 21:33:19,19.70,15.98,20.80,99.90,388506,76,25248,-72 2019-08-24 21:33:52,19.30,16.37,20.80,99.90,388774,76,25174,-72 2019-08-24 21:34:26,18.82,16.20,20.80,99.90,388761,76,25621,-72 2019-08-24 21:35:00,21.97,16.23,20.80,99.90,388697,76,25206,-72 2019-08-24 21:35:35,19.75,16.20,20.80,99.90,388408,76,25598,-69 2019-08-24 21:36:09,18.52,16.42,20.80,99.90,388688,76,25182,-69 2019-08-24 21:36:42,18.48,15.20,20.80,99.90,388333,76,25633,-69 2019-08-24 21:37:16,21.25,16.75,20.80,99.90,388295,76,25624,-69 2019-08-24 21:37:50,19.45,16.25,20.80,99.90,388302,76,25260,-69 2019-08-24 21:38:23,21.33,16.77,20.80,99.90,388361,76,25694,-69 2019-08-24 21:38:57,18.10,15.93,20.80,99.90,388627,76,25244,-72 2019-08-24 21:39:31,22.40,16.75,20.80,99.90,388407,76,25195,-71 2019-08-24 21:40:09,22.50,17.45,20.80,99.90,388721,76,25178,-69 2019-08-24 21:40:46,20.95,17.55,20.80,99.90,388329,76,25174,-70 2019-08-24 21:41:20,21.45,17.20,20.70,99.90,388337,76,25174,-68 2019-08-24 21:41:54,19.35,16.17,20.70,99.90,388319,76,25173,-70 2019-08-24 21:42:28,21.23,16.27,20.70,99.90,388599,76,25178,-72 2019-08-24 21:43:02,20.80,16.48,20.70,99.90,388424,76,25616,-69 2019-08-24 21:43:35,21.87,17.15,20.70,99.90,388803,76,25186,-72 2019-08-24 21:44:09,848.35,127.55,20.70,99.90,388675,76,25188,-69 2019-08-24 21:44:43,35.10,31.90,20.70,99.90,388362,76,25232,-68 2019-08-24 21:45:19,19.30,15.95,20.70,99.90,388294,76,25256,-68 2019-08-24 21:45:54,19.70,15.72,20.70,99.90,388342,76,25178,-70 2019-08-24 21:46:28,20.55,17.37,20.70,99.90,388322,76,25170,-69 2019-08-24 21:47:01,18.85,16.48,20.70,99.90,388709,76,25167,-72 2019-08-24 21:47:35,20.32,16.62,20.70,99.90,388336,76,25318,-69 2019-08-24 21:48:10,21.90,17.32,20.70,99.90,388427,76,25248,-72 2019-08-24 21:48:43,20.90,17.12,20.70,99.90,388711,76,25182,-72 2019-08-24 21:49:17,18.27,15.83,20.70,99.90,388567,76,25251,-72 2019-08-24 21:49:51,19.05,16.30,20.70,99.90,388539,76,25166,-72 2019-08-24 21:50:27,19.52,16.15,20.70,99.90,388554,76,25565,-69 2019-08-24 21:51:02,19.07,16.20,20.70,99.90,388267,76,25251,-69 2019-08-24 21:51:35,21.82,15.65,20.70,99.90,388363,76,25236,-69 2019-08-24 21:52:09,21.45,17.23,20.60,99.90,388306,76,25177,-70 2019-08-24 21:52:43,18.40,14.98,20.60,99.90,388445,76,25178,-72 2019-08-24 21:53:17,19.17,16.07,20.60,99.90,388725,76,25182,-72 2019-08-24 21:53:50,21.62,16.52,20.60,99.90,388716,76,25158,-72 2019-08-24 21:54:24,18.62,16.42,20.60,99.90,388717,76,25672,-72 2019-08-24 21:54:58,19.65,16.10,20.60,99.90,388375,76,25190,-69 2019-08-24 21:55:33,20.68,17.27,20.60,99.90,388322,76,25245,-69 2019-08-24 21:56:08,21.33,16.80,20.60,99.90,388296,76,25231,-69 2019-08-24 21:56:42,20.90,16.52,20.60,99.90,388327,76,25267,-69 2019-08-24 21:57:16,21.07,17.27,20.60,99.90,388504,76,25178,-72 2019-08-24 21:57:50,20.23,16.30,20.60,99.90,388567,76,25272,-69 2019-08-24 21:58:24,21.35,16.62,20.70,99.90,388322,76,25711,-69 2019-08-24 21:58:57,19.77,17.02,20.60,99.90,388609,76,25178,-72 2019-08-24 21:59:31,19.50,15.98,20.60,99.90,388342,76,25194,-69 2019-08-24 22:00:15,21.12,16.65,20.60,99.90,388835,76,25255,-72 2019-08-24 22:00:56,19.32,16.73,20.60,99.90,388071,76,25280,-68 2019-08-24 22:01:31,21.15,16.55,20.60,99.90,386566,76,25178,-68 2019-08-24 22:02:05,20.55,17.30,20.60,99.90,388277,76,25186,-68 2019-08-24 22:02:39,19.37,16.07,20.60,99.90,388737,76,25209,-72 2019-08-24 22:03:13,21.15,17.70,20.50,99.90,388592,76,25271,-70 2019-08-24 22:03:48,21.35,16.55,20.50,99.90,388506,76,25178,-71 2019-08-24 22:04:22,28.00,16.87,20.50,99.90,388513,76,25248,-70 2019-08-24 22:04:56,19.77,16.90,20.50,99.90,388303,76,25186,-69 2019-08-24 22:05:32,21.52,16.50,20.50,99.90,388320,76,25678,-70 2019-08-24 22:06:07,20.77,17.20,20.50,99.90,388333,76,25596,-69 2019-08-24 22:06:41,19.90,17.23,20.50,99.90,388322,76,25225,-69 2019-08-24 22:07:16,20.85,17.07,20.50,99.90,388311,76,25178,-70 2019-08-24 22:07:50,19.92,16.15,20.50,99.90,388329,76,25248,-70 2019-08-24 22:08:24,22.35,17.23,20.50,99.90,388295,76,25178,-71 2019-08-24 22:08:58,19.27,16.12,20.50,99.90,388328,76,25691,-69 2019-08-24 22:09:32,20.52,17.00,20.50,99.90,388686,76,25629,-72 2019-08-24 22:10:08,19.62,16.55,20.50,99.90,388391,76,25641,-71 2019-08-24 22:10:43,20.62,16.23,20.50,99.90,388678,76,25228,-72 2019-08-24 22:11:18,23.10,17.45,20.40,99.90,388312,76,25248,-69 2019-08-24 22:11:51,22.95,16.65,20.40,99.90,388313,76,25194,-69 2019-08-24 22:12:26,22.20,17.02,20.40,99.90,388326,76,25244,-68 2019-08-24 22:13:00,19.00,16.37,20.40,99.90,388315,75,25258,-69 2019-08-24 22:13:34,21.33,17.40,20.40,99.90,388321,76,25267,-70 2019-08-24 22:14:09,22.07,17.07,20.40,99.90,388316,76,25251,-71 2019-08-24 22:14:43,21.37,16.25,20.40,99.90,388278,76,25194,-69 2019-08-24 22:15:19,19.48,17.02,20.30,99.90,388323,76,25174,-69 2019-08-24 22:15:54,23.45,17.32,20.40,99.90,388285,76,25166,-69 2019-08-24 22:16:28,21.05,17.25,20.40,99.90,388298,76,25189,-68 2019-08-24 22:17:03,20.65,17.15,20.30,99.90,388305,76,25263,-68 2019-08-24 22:17:37,19.95,17.17,20.30,99.90,388356,76,25195,-71 2019-08-24 22:18:13,21.57,17.60,20.30,99.90,388678,76,25272,-72 2019-08-24 22:18:48,23.12,17.05,20.30,99.90,388645,76,25186,-72 2019-08-24 22:19:22,22.20,17.37,20.30,99.90,388320,76,25702,-72 2019-08-24 22:19:58,21.68,16.93,20.30,99.90,388328,76,25611,-71 2019-08-24 22:20:32,22.05,17.37,20.30,99.90,388325,76,25703,-71 2019-08-24 22:21:09,21.68,17.00,20.30,99.90,388358,76,25640,-70 2019-08-24 22:21:43,23.02,17.82,20.20,99.90,388319,76,25232,-71 2019-08-24 22:22:16,21.20,17.37,20.20,99.90,388350,76,25162,-69 2019-08-24 22:22:51,22.35,18.10,20.20,99.90,388297,76,25637,-69 2019-08-24 22:23:26,22.85,18.42,20.20,99.90,388323,76,25612,-70 2019-08-24 22:23:59,20.85,17.42,20.20,99.90,388306,76,25243,-69 2019-08-24 22:24:33,21.68,18.05,20.20,99.90,388334,76,25174,-68 2019-08-24 22:25:10,22.98,17.62,20.30,99.90,388359,76,25174,-68 2019-08-24 22:25:49,21.73,17.82,20.30,99.90,388319,76,25174,-68 2019-08-24 22:26:23,20.43,16.87,20.30,99.90,388332,76,25167,-69 2019-08-24 22:26:57,19.67,16.73,20.30,99.90,388509,76,25294,-72 2019-08-24 22:27:31,22.27,17.75,20.30,99.90,388713,76,25193,-72 2019-08-24 22:28:07,22.22,17.37,20.30,99.90,388543,76,25174,-69 2019-08-24 22:28:41,20.70,16.75,20.30,99.90,388342,76,25175,-70 2019-08-24 22:29:14,20.82,18.07,20.30,99.90,388636,76,25597,-72 2019-08-24 22:29:48,23.45,18.30,20.30,99.90,388607,76,25198,-69 2019-08-24 22:30:24,22.27,18.60,20.30,99.90,388326,76,25183,-68 2019-08-24 22:30:59,21.93,18.23,20.30,99.90,388331,76,25198,-68 2019-08-24 22:31:33,20.43,17.40,20.30,99.90,388554,76,25185,-72 2019-08-24 22:32:08,22.75,18.17,20.20,99.90,388451,76,25251,-69 2019-08-24 22:32:41,22.07,18.20,20.20,99.90,388313,76,25240,-70 2019-08-24 22:33:16,25.30,19.92,20.30,99.90,388322,76,25190,-68 2019-08-24 22:33:50,23.38,18.20,20.20,99.90,388313,76,25182,-68 2019-08-24 22:34:24,22.27,19.37,20.20,99.90,388306,76,25244,-70 2019-08-24 22:34:58,23.57,18.73,20.20,99.90,388312,76,25686,-70 2019-08-24 22:35:46,21.07,17.60,20.20,99.90,388494,76,25726,-72 2019-08-24 22:36:38,21.15,17.75,20.20,99.90,388362,76,25202,-68 2019-08-24 22:37:11,23.67,18.23,20.20,99.90,388311,76,25248,-70 2019-08-24 22:37:46,26.23,19.57,20.20,99.90,388299,76,25252,-71 2019-08-24 22:38:20,22.65,19.75,20.20,99.90,388310,76,25182,-71 2019-08-24 22:38:53,22.55,19.15,20.10,99.90,388316,76,25239,-70 2019-08-24 22:39:28,22.55,19.05,20.10,99.90,388339,76,25190,-73 2019-08-24 22:40:02,21.68,18.42,20.10,99.90,388335,76,25605,-71 2019-08-24 22:40:36,20.75,17.77,20.10,99.90,388574,76,25182,-73 2019-08-24 22:41:10,21.55,18.65,20.10,99.90,388689,76,25252,-73 2019-08-24 22:41:44,24.75,19.15,20.10,99.90,388686,76,25259,-73 2019-08-24 22:42:17,23.75,18.65,20.00,99.90,388348,76,25232,-70 2019-08-24 22:42:51,22.93,19.17,20.00,99.90,388321,76,25186,-70 2019-08-24 22:43:25,22.25,18.37,20.10,99.90,388351,76,25166,-70 2019-08-24 22:43:59,24.67,18.65,20.00,99.90,388324,76,25198,-68 2019-08-24 22:44:33,22.27,18.32,20.00,99.90,388545,76,25633,-71 2019-08-24 22:45:08,26.15,18.50,20.00,99.90,388426,76,25729,-67 2019-08-24 22:45:43,21.27,19.00,20.00,99.90,388353,76,25166,-67 2019-08-24 22:46:18,21.00,18.37,19.90,99.90,388275,76,25272,-69 2019-08-24 22:46:54,21.48,18.10,20.00,99.90,388344,76,25248,-70 2019-08-24 22:47:27,24.60,19.23,19.90,99.90,388479,76,25274,-70 2019-08-24 22:48:01,22.32,18.45,19.90,99.90,388833,76,25689,-71 2019-08-24 22:48:35,23.50,19.85,19.90,99.90,388431,76,25193,-68 2019-08-24 22:49:09,23.07,18.48,19.90,99.90,388344,76,25246,-67 2019-08-24 22:49:43,22.70,18.27,19.90,99.90,388289,76,25198,-67 2019-08-24 22:50:18,23.27,19.35,19.90,99.90,388325,76,25244,-70 2019-08-24 22:50:53,23.02,19.52,19.90,99.90,388712,76,25193,-71 2019-08-24 22:51:26,21.85,18.20,19.90,99.90,388545,76,25178,-71 2019-08-24 22:52:00,22.73,18.60,19.90,99.90,388345,76,25702,-70 2019-08-24 22:52:34,23.73,19.27,19.90,99.90,388319,76,25718,-68 2019-08-24 22:53:08,23.32,19.60,19.90,99.90,388678,76,25177,-71 2019-08-24 22:53:42,25.43,20.35,19.80,99.90,388426,76,25170,-68 2019-08-24 22:54:16,23.50,18.57,19.80,99.90,388816,76,25248,-69 2019-08-24 22:54:50,23.95,18.85,19.80,99.90,388361,76,25224,-69 2019-08-24 22:55:25,25.88,19.12,19.80,99.90,388308,76,25186,-68 2019-08-24 22:55:59,23.95,19.95,19.80,99.90,388304,76,25164,-69 2019-08-24 22:56:33,26.35,18.73,19.80,99.90,388520,76,25239,-71 2019-08-24 22:57:07,24.90,18.42,19.80,99.90,388493,76,25170,-67 2019-08-24 22:57:40,22.98,19.10,19.80,99.90,388735,76,25244,-71 2019-08-24 22:58:15,25.10,20.05,19.80,99.90,388361,76,25162,-67 2019-08-24 22:58:49,22.85,19.87,19.80,99.90,388411,76,25266,-70 2019-08-24 22:59:22,24.18,19.17,19.80,99.90,388658,76,25202,-68 2019-08-24 22:59:56,24.92,19.07,19.70,99.90,388314,76,25613,-67 2019-08-24 23:00:48,25.88,20.43,19.80,99.90,388561,76,25182,-71 2019-08-24 23:01:23,22.87,18.98,19.80,99.90,388297,76,25236,-68 2019-08-24 23:01:57,22.45,19.80,19.80,99.90,388446,76,25172,-72 2019-08-24 23:02:31,25.35,19.37,19.70,99.90,388519,76,25196,-72 2019-08-24 23:03:05,24.72,18.95,19.70,99.90,388590,76,25183,-72 2019-08-24 23:03:40,22.77,19.15,19.70,99.90,388375,76,25181,-69 2019-08-24 23:04:14,23.18,20.65,19.80,99.90,388324,76,25163,-70 2019-08-24 23:04:48,25.32,19.40,19.70,99.90,388355,76,25252,-72 2019-08-24 23:05:22,24.80,19.32,19.70,99.90,388630,76,25226,-72 2019-08-24 23:05:57,23.75,19.50,19.70,99.90,388266,76,25184,-69 2019-08-24 23:06:31,25.10,20.97,19.70,99.90,388340,76,25251,-70 2019-08-24 23:07:05,22.87,19.62,19.70,99.90,388626,76,25170,-72 2019-08-24 23:07:39,23.70,19.77,19.70,99.90,388429,76,25246,-72 2019-08-24 23:08:13,24.87,20.35,19.70,99.90,388724,76,25174,-72 2019-08-24 23:08:48,22.95,18.82,19.70,99.90,388349,76,25694,-68 2019-08-24 23:09:23,23.67,19.45,19.70,99.90,388292,76,25637,-68 2019-08-24 23:09:58,25.45,20.45,19.70,99.90,388468,76,25198,-72 2019-08-24 23:10:32,24.60,20.72,19.60,99.90,388755,76,25190,-72 2019-08-24 23:11:07,26.75,20.97,19.60,99.90,388745,76,25176,-72 2019-08-24 23:11:41,22.98,18.95,19.60,99.90,388435,76,25192,-72 2019-08-24 23:12:15,22.82,19.90,19.60,99.90,388267,76,25187,-69 2019-08-24 23:12:50,24.90,20.80,19.60,99.90,388349,76,25184,-71 2019-08-24 23:13:24,24.75,20.25,19.50,99.90,388643,76,25206,-69 2019-08-24 23:13:58,26.85,20.77,19.50,99.90,388519,76,25177,-72 2019-08-24 23:14:33,25.57,20.80,19.50,99.90,388473,76,25174,-71 2019-08-24 23:15:12,27.27,22.00,19.50,99.90,388329,76,25311,-71 2019-08-24 23:15:47,24.45,18.85,19.50,99.90,388374,76,25581,-68 2019-08-24 23:16:21,25.60,21.48,19.50,99.90,388331,76,25725,-71 2019-08-24 23:16:55,25.30,19.85,19.50,99.90,388319,76,25714,-71 2019-08-24 23:17:29,24.95,20.77,19.50,99.90,388428,76,25249,-71 2019-08-24 23:18:04,24.18,20.08,19.50,99.90,388658,76,25176,-71 2019-08-24 23:18:38,24.80,20.90,19.50,99.90,388400,76,25186,-69 2019-08-24 23:19:12,24.87,19.62,19.50,99.90,388307,76,25186,-68 2019-08-24 23:19:47,23.35,19.57,19.50,99.90,388332,76,25232,-68 2019-08-24 23:20:21,25.68,20.70,19.50,99.90,388313,76,25250,-70 2019-08-24 23:20:56,27.80,21.62,19.50,99.90,388315,76,25635,-69 2019-08-24 23:21:31,25.80,19.65,19.50,99.90,388473,76,25166,-71 2019-08-24 23:22:05,24.02,20.77,19.50,99.90,388436,76,25195,-68 2019-08-24 23:22:40,25.60,20.75,19.50,99.90,388312,76,25731,-70 2019-08-24 23:23:15,23.10,19.82,19.50,99.90,388326,76,25605,-70 2019-08-24 23:23:48,24.65,19.85,19.50,99.90,388314,76,25683,-69 2019-08-24 23:24:22,25.10,21.45,19.50,99.90,388302,76,25248,-68 2019-08-24 23:24:57,25.80,20.97,19.50,99.90,388310,76,25248,-68 2019-08-24 23:25:31,24.67,20.65,19.50,99.90,388320,76,25241,-68 2019-08-24 23:26:05,23.55,20.40,19.50,99.90,388278,76,25186,-68 2019-08-24 23:26:40,22.95,20.35,19.50,99.90,388315,76,25177,-70 2019-08-24 23:27:18,26.12,21.77,19.50,99.90,388273,76,25251,-70 2019-08-24 23:27:53,26.68,21.10,19.40,99.90,388296,76,25335,-69 2019-08-24 23:28:44,24.90,20.92,19.40,99.90,386864,76,25194,-71 2019-08-24 23:29:17,28.50,22.02,19.40,99.90,388322,76,25169,-71 2019-08-24 23:29:51,26.85,21.23,19.40,99.90,388403,76,25178,-71 2019-08-24 23:30:26,25.25,20.57,19.40,99.90,388416,76,25187,-68 2019-08-24 23:31:01,28.35,22.25,19.40,99.90,388306,76,25178,-70 2019-08-24 23:31:35,27.25,21.40,19.40,99.90,388323,76,25196,-68 2019-08-24 23:32:10,25.48,20.23,19.40,99.90,388292,76,25182,-69 2019-08-24 23:32:43,24.43,19.90,19.30,99.90,388382,76,25697,-71 2019-08-24 23:33:17,24.20,20.57,19.30,99.90,388477,76,25249,-69 2019-08-24 23:33:51,27.80,21.57,19.40,99.90,388320,76,25228,-69 2019-08-24 23:34:25,23.70,20.70,19.40,99.90,388310,76,25244,-68 2019-08-24 23:34:58,24.37,21.17,19.40,99.90,388337,76,25166,-68 2019-08-24 23:35:33,24.90,21.23,19.40,99.90,388314,76,25189,-68 2019-08-24 23:36:07,23.10,19.07,19.40,99.90,388303,76,25174,-71 2019-08-24 23:36:41,23.15,19.57,19.40,99.90,388549,76,25637,-69 2019-08-24 23:37:15,23.18,19.50,19.40,99.90,388349,76,25663,-69 2019-08-24 23:37:49,24.52,20.55,19.40,99.90,388325,76,25301,-69 2019-08-24 23:38:23,24.43,21.42,19.40,99.90,388325,76,25243,-70 2019-08-24 23:38:57,23.50,19.80,19.30,99.90,388282,76,25182,-68 2019-08-24 23:39:31,23.83,20.17,19.30,99.90,388308,76,25176,-68 2019-08-24 23:40:07,26.27,21.07,19.30,99.90,388604,76,25201,-72 2019-08-24 23:40:41,26.07,20.82,19.30,99.90,388340,76,25280,-70 2019-08-24 23:41:15,25.37,21.10,19.30,99.90,388302,76,25619,-69 2019-08-24 23:41:49,24.12,20.27,19.30,99.90,388296,76,25264,-69 2019-08-24 23:42:23,25.23,20.40,19.30,99.90,388328,76,25178,-69 2019-08-24 23:42:56,27.32,21.95,19.30,99.90,388515,76,25252,-72 2019-08-24 23:43:30,23.50,20.90,19.30,99.90,388345,76,25681,-69 2019-08-24 23:44:04,25.48,21.62,19.30,99.90,388314,76,25618,-69 2019-08-24 23:44:38,24.63,21.85,19.20,99.90,388304,76,25714,-70 2019-08-24 23:45:14,27.17,22.30,19.20,99.90,388311,76,25177,-71 2019-08-24 23:45:48,26.27,21.40,19.20,99.90,388439,76,25625,-71 2019-08-24 23:46:22,25.12,20.00,19.20,99.90,388389,76,25228,-69 2019-08-24 23:46:56,28.07,20.65,19.20,99.90,388499,76,25169,-72 2019-08-24 23:47:30,26.25,21.97,19.20,99.90,388573,75,25176,-72 2019-08-24 23:48:04,25.50,21.50,19.20,99.90,388348,76,25186,-72 2019-08-24 23:48:39,27.37,20.80,19.10,99.90,388284,76,25620,-68 2019-08-24 23:49:13,25.00,21.50,19.10,99.90,388376,76,25678,-72 2019-08-24 23:49:46,26.57,20.30,19.10,99.90,388609,76,25755,-72 2019-08-24 23:50:22,27.35,21.10,19.10,99.90,388430,76,25161,-72 2019-08-24 23:50:56,24.80,20.50,19.20,99.90,388337,76,25236,-69 2019-08-24 23:51:30,23.95,20.37,19.20,99.90,388350,76,25157,-70 2019-08-24 23:52:04,23.45,20.95,19.20,99.90,388604,76,25675,-72 2019-08-24 23:52:39,26.35,20.97,19.20,99.90,388554,76,25626,-69 2019-08-24 23:53:12,24.65,20.80,19.10,99.90,388244,76,25180,-68 2019-08-24 23:53:47,24.30,20.25,19.10,99.90,388300,76,25310,-68 2019-08-24 23:54:21,27.00,20.88,19.10,99.90,388326,76,25176,-68 2019-08-24 23:54:54,24.07,20.75,19.10,99.90,388445,76,25178,-72 2019-08-24 23:55:29,26.40,21.52,19.10,99.90,388339,76,25242,-68 2019-08-24 23:56:03,27.85,21.15,19.10,99.90,388313,76,25166,-68 2019-08-24 23:56:36,27.15,22.80,19.10,99.90,388270,76,25178,-71 2019-08-24 23:57:10,25.00,21.52,19.10,99.90,388485,76,25166,-69 2019-08-24 23:57:44,26.33,21.05,19.00,99.90,388376,76,25173,-71 2019-08-24 23:58:18,25.08,20.60,19.00,99.90,388439,76,25255,-68 2019-08-24 23:58:52,23.10,20.40,19.00,99.90,388284,76,25631,-68 2019-08-24 23:59:26,27.17,21.05,19.00,99.90,388450,76,25167,-72 2019-08-24 23:59:59,23.45,20.88,19.00,99.90,388541,76,25682,-72