2019-08-24 00:00:03,20.17,17.90,19.30,99.90,381556,77,21049,-68
2019-08-24 00:00:40,23.12,18.37,19.30,99.90,381721,77,21049,-68
2019-08-24 00:01:17,19.90,17.80,19.30,99.90,382095,77,21147,-68
2019-08-24 00:01:54,24.85,18.60,19.30,99.90,381837,77,21021,-68
2019-08-24 00:02:31,20.08,17.75,19.30,99.90,382055,77,21041,-68
2019-08-24 00:03:08,21.17,18.00,19.20,99.90,382157,77,21065,-68
2019-08-24 00:03:45,21.15,18.25,19.30,99.90,381543,77,21120,-68
2019-08-24 00:04:22,21.90,18.27,19.20,99.90,381776,77,21144,-68
2019-08-24 00:04:59,19.00,16.90,19.30,99.90,381784,77,21077,-68
2019-08-24 00:05:36,21.20,18.23,19.30,99.90,381759,77,21042,-69
2019-08-24 00:06:13,24.20,17.82,19.20,99.90,382023,77,21115,-68
2019-08-24 00:06:49,20.25,17.87,19.20,99.90,381690,77,21049,-68
2019-08-24 00:07:26,19.90,17.40,19.30,99.90,381816,77,21549,-71
2019-08-24 00:08:03,24.92,18.87,19.30,99.90,381957,77,21132,-68
2019-08-24 00:08:40,22.48,18.10,19.30,99.90,382078,77,21025,-69
2019-08-24 00:09:17,20.57,17.32,19.20,99.90,382007,77,21119,-69
2019-08-24 00:09:54,22.82,17.50,19.20,99.90,381784,77,21537,-68
2019-08-24 00:10:31,22.17,18.07,19.20,99.90,381959,77,21557,-69
2019-08-24 00:11:08,22.48,17.25,19.20,99.90,381924,77,21581,-68
2019-08-24 00:11:45,22.85,17.23,19.20,99.90,381946,77,21140,-68
2019-08-24 00:12:21,20.02,17.92,19.20,99.90,381986,77,21115,-69
2019-08-24 00:12:58,20.62,17.62,19.20,99.90,381493,77,21127,-70
2019-08-24 00:13:35,20.70,17.87,19.20,99.90,381697,77,21108,-69
2019-08-24 00:14:12,20.75,17.00,19.20,99.90,382055,77,21025,-69
2019-08-24 00:14:49,21.87,17.60,19.20,99.90,381729,77,21058,-69
2019-08-24 00:15:26,19.52,17.42,19.20,99.90,381851,77,21475,-68
2019-08-24 00:16:02,21.45,18.37,19.20,99.90,381847,77,21049,-68
2019-08-24 00:16:40,35.25,17.92,19.20,99.90,381565,77,21182,-69
2019-08-24 00:17:17,19.45,17.42,19.20,99.90,381932,77,21080,-68
2019-08-24 00:17:53,23.20,18.48,19.20,99.90,381920,77,21084,-69
2019-08-24 00:18:30,20.97,17.05,19.20,99.90,381454,77,21115,-69
2019-08-24 00:19:07,22.37,17.60,19.20,99.90,382136,77,21629,-70
2019-08-24 00:19:44,22.50,18.32,19.20,99.90,381958,77,21553,-68
2019-08-24 00:20:21,21.10,17.45,19.20,99.90,381871,77,21482,-69
2019-08-24 00:20:58,20.05,17.95,19.20,99.90,381736,77,21142,-68
2019-08-24 00:21:34,20.02,17.92,19.20,99.90,381746,77,21167,-69
2019-08-24 00:22:12,19.73,17.62,19.20,99.90,381697,77,21503,-69
2019-08-24 00:22:49,22.20,17.87,19.20,99.90,381788,77,21186,-68
2019-08-24 00:23:26,19.57,17.48,19.20,99.90,381972,77,21111,-68
2019-08-24 00:24:03,20.00,18.00,19.20,99.90,381537,77,21186,-69
2019-08-24 00:24:40,19.80,17.60,19.20,99.90,381742,77,21045,-68
2019-08-24 00:25:17,19.80,17.25,19.20,99.90,381985,77,21093,-69
2019-08-24 00:25:54,19.77,16.93,19.20,99.90,381665,77,21077,-69
2019-08-24 00:26:31,21.40,18.10,19.20,99.90,382073,77,21036,-68
2019-08-24 00:27:07,20.00,17.37,19.20,99.90,381959,77,21505,-68
2019-08-24 00:27:44,21.90,17.87,19.20,99.90,381492,77,21135,-68
2019-08-24 00:28:22,19.30,17.30,19.20,99.90,381849,77,21712,-68
2019-08-24 00:28:58,19.82,17.70,19.20,99.90,381933,77,21089,-68
2019-08-24 00:29:35,23.27,17.35,19.20,99.90,381447,77,21159,-68
2019-08-24 00:30:12,19.40,17.40,19.20,99.90,382154,77,21105,-68
2019-08-24 00:30:49,19.40,17.23,19.20,99.90,381907,77,21089,-69
2019-08-24 00:31:26,22.48,17.42,19.10,99.90,381503,77,21045,-68
2019-08-24 00:32:03,20.23,17.82,19.10,99.90,382033,77,21673,-69
2019-08-24 00:32:40,20.48,18.30,19.10,99.90,381945,77,21049,-69
2019-08-24 00:33:17,23.12,18.05,19.10,99.90,381689,77,21116,-68
2019-08-24 00:33:54,20.82,17.27,19.10,99.90,381867,77,21159,-68
2019-08-24 00:34:30,23.87,18.07,19.10,99.90,381828,77,21180,-68
2019-08-24 00:35:07,19.02,16.73,19.10,99.90,381562,77,21034,-68
2019-08-24 00:35:45,20.48,17.55,19.20,99.90,382048,77,21107,-69
2019-08-24 00:36:21,20.82,17.55,19.10,99.90,381880,77,21150,-68
2019-08-24 00:36:58,23.32,18.80,19.10,99.90,381604,77,21237,-68
2019-08-24 00:37:35,22.10,17.27,19.10,99.90,381703,77,21045,-68
2019-08-24 00:38:11,22.00,17.20,19.10,99.90,381744,77,21115,-69
2019-08-24 00:38:48,18.73,16.82,19.10,99.90,381569,77,21112,-69
2019-08-24 00:39:25,20.90,17.60,19.10,99.90,381738,77,21080,-68
2019-08-24 00:40:02,24.05,18.27,19.10,99.90,381457,77,21123,-68
2019-08-24 00:40:39,19.17,17.20,19.10,99.90,377237,78,21638,-70
2019-08-24 00:41:16,19.67,17.62,19.10,99.90,377833,78,21068,-69
2019-08-24 00:41:53,21.15,17.37,19.10,99.90,377711,78,21119,-69
2019-08-24 00:42:30,21.15,16.55,19.10,99.90,377680,78,21099,-69
2019-08-24 00:43:06,20.85,16.82,19.10,99.90,377418,78,21514,-69
2019-08-24 00:43:43,22.05,17.57,19.20,99.90,377291,78,21048,-68
2019-08-24 00:44:20,21.10,17.35,19.20,99.90,376907,78,21116,-68
2019-08-24 00:44:58,21.30,17.60,19.20,99.90,377547,78,21021,-68
2019-08-24 00:45:35,22.75,18.25,19.10,99.90,377519,78,21037,-69
2019-08-24 00:46:12,19.55,16.37,19.10,99.90,377061,78,21045,-68
2019-08-24 00:46:49,21.17,18.98,19.20,99.90,377280,78,21143,-69
2019-08-24 00:47:26,18.85,16.87,19.20,99.90,377353,78,21463,-68
2019-08-24 00:48:03,18.92,16.52,19.20,99.90,377133,78,21673,-68
2019-08-24 00:48:40,19.85,17.60,19.10,99.90,377396,78,21056,-68
2019-08-24 00:49:17,21.50,16.90,19.20,99.90,377698,78,21151,-69
2019-08-24 00:49:56,21.17,18.60,19.20,99.90,377102,78,21180,-68
2019-08-24 00:50:34,20.02,17.80,19.10,99.90,377688,78,21174,-69
2019-08-24 00:51:11,24.27,17.67,19.10,99.90,377970,78,21143,-68
2019-08-24 00:51:48,21.02,16.65,19.10,99.90,377165,77,21213,-69
2019-08-24 00:52:25,24.00,17.30,19.10,99.90,377323,78,21088,-68
2019-08-24 00:53:02,21.52,18.07,19.10,99.90,377572,78,21056,-69
2019-08-24 00:53:39,20.92,17.60,19.10,99.90,377114,78,21089,-70
2019-08-24 00:54:16,24.37,17.12,19.10,99.90,377305,78,21505,-68
2019-08-24 00:54:52,21.33,18.42,19.10,99.90,377339,78,21086,-69
2019-08-24 00:55:30,21.42,18.10,19.10,99.90,377127,78,21033,-68
2019-08-24 00:56:08,18.92,16.93,19.10,99.90,377505,78,21533,-69
2019-08-24 00:56:44,22.90,18.27,19.00,99.90,377274,78,21147,-69
2019-08-24 00:57:21,19.82,17.57,19.00,99.90,377207,78,21506,-69
2019-08-24 00:57:58,19.95,17.35,19.00,99.90,377332,78,21076,-69
2019-08-24 00:58:35,22.50,18.00,19.00,99.90,377324,78,21479,-69
2019-08-24 00:59:12,20.82,17.95,19.00,99.90,377484,78,21640,-69
2019-08-24 00:59:49,20.55,17.95,19.00,99.90,377185,78,21131,-69
2019-08-24 01:00:25,22.98,18.27,19.00,99.90,377289,78,21483,-69
2019-08-24 01:01:05,20.92,18.73,19.00,99.90,377107,78,21195,-69
2019-08-24 01:01:42,20.68,17.27,19.00,99.90,377291,78,21107,-69
2019-08-24 01:02:19,20.08,17.60,19.00,99.90,377745,78,21556,-69
2019-08-24 01:02:57,20.12,17.62,18.90,99.90,377782,78,21056,-69
2019-08-24 01:03:34,19.70,16.93,18.90,99.90,377584,78,21076,-69
2019-08-24 01:04:10,20.97,18.60,18.90,99.90,377604,78,21493,-69
2019-08-24 01:04:47,22.07,18.17,18.90,99.90,377447,78,21118,-68
2019-08-24 01:05:24,24.90,17.90,18.90,99.90,377393,78,21065,-69
2019-08-24 01:06:01,20.45,18.23,18.80,99.90,377510,78,21151,-69
2019-08-24 01:06:38,21.42,19.20,18.80,99.90,377042,78,21041,-68
2019-08-24 01:07:15,21.07,18.70,18.80,99.90,377286,78,21127,-69
2019-08-24 01:07:52,22.32,18.48,18.80,99.90,377242,77,21170,-69
2019-08-24 01:08:29,19.55,17.27,18.70,99.90,376831,78,21053,-69
2019-08-24 01:09:06,20.32,18.30,18.80,99.90,377454,78,21099,-69
2019-08-24 01:09:43,20.08,17.98,18.80,99.90,377306,78,21045,-69
2019-08-24 01:10:20,21.25,18.35,18.70,99.90,377480,78,21107,-69
2019-08-24 01:10:57,22.22,18.80,18.70,99.90,377474,78,21044,-69
2019-08-24 01:11:34,24.60,17.82,18.70,99.90,377258,78,21089,-69
2019-08-24 01:12:11,20.48,18.27,18.70,99.90,377152,78,21005,-69
2019-08-24 01:12:48,23.12,19.05,18.60,99.90,376996,78,21411,-69
2019-08-24 01:13:24,20.05,17.95,18.60,99.90,377215,78,21037,-68
2019-08-24 01:14:02,21.07,18.17,18.60,99.90,377021,78,21474,-69
2019-08-24 01:14:39,21.95,18.52,18.60,99.90,377562,78,21147,-68
2019-08-24 01:15:15,19.80,17.75,18.60,99.90,377366,78,21080,-69
2019-08-24 01:15:52,21.73,18.48,18.60,99.90,377020,78,21033,-67
2019-08-24 01:16:29,20.97,18.77,18.60,99.90,377320,78,21118,-68
2019-08-24 01:17:06,22.65,18.70,18.50,99.90,377153,78,21542,-68
2019-08-24 01:17:43,21.17,18.98,18.50,99.90,377306,78,21115,-68
2019-08-24 01:18:20,21.17,18.27,18.50,99.90,377345,78,21612,-68
2019-08-24 01:18:57,19.62,17.52,18.50,99.90,377335,78,21045,-69
2019-08-24 01:19:34,21.57,19.37,18.50,99.90,377163,78,21045,-68
2019-08-24 01:20:12,20.80,17.57,18.50,99.90,377215,78,21103,-69
2019-08-24 01:20:48,21.15,18.15,18.50,99.90,377360,78,21096,-69
2019-08-24 01:21:25,23.10,17.48,18.50,99.90,377001,78,21111,-69
2019-08-24 01:22:03,21.20,17.65,18.50,99.90,377375,78,21115,-69
2019-08-24 01:22:40,19.15,17.10,18.50,99.90,377314,78,21108,-69
2019-08-24 01:23:17,19.75,17.05,18.50,99.90,377067,78,21073,-68
2019-08-24 01:23:54,20.40,17.48,18.50,99.90,377419,78,21132,-69
2019-08-24 01:24:31,19.07,17.00,18.50,99.90,377251,78,21569,-69
2019-08-24 01:25:08,19.37,17.25,18.50,99.90,377285,78,21616,-68
2019-08-24 01:25:45,20.70,17.20,18.50,99.90,377524,78,21205,-68
2019-08-24 01:26:22,19.32,17.32,18.50,99.90,377226,78,21087,-68
2019-08-24 01:27:00,20.40,17.73,18.50,99.90,377392,78,21182,-68
2019-08-24 01:27:37,20.37,17.77,18.40,99.90,377608,78,21135,-68
2019-08-24 01:28:13,19.52,17.35,18.50,99.90,377362,77,21584,-68
2019-08-24 01:28:50,19.57,17.42,18.40,99.90,377151,78,21540,-68
2019-08-24 01:29:28,18.50,16.60,18.40,99.90,377360,78,21150,-68
2019-08-24 01:30:05,22.42,18.02,18.40,99.90,377565,78,21123,-69
2019-08-24 01:30:42,21.57,17.73,18.40,99.90,377519,78,21095,-69
2019-08-24 01:31:19,19.52,17.50,18.40,99.90,377385,77,21518,-68
2019-08-24 01:31:56,19.32,17.23,18.40,99.90,377391,78,21127,-68
2019-08-24 01:32:33,23.35,17.67,18.40,99.90,376990,78,21025,-68
2019-08-24 01:33:10,20.50,18.07,18.40,99.90,377393,78,21132,-68
2019-08-24 01:33:47,20.00,17.90,18.40,99.90,377328,78,21040,-68
2019-08-24 01:34:24,21.65,17.98,18.40,99.90,377127,78,21103,-69
2019-08-24 01:35:01,20.12,17.27,18.40,99.90,377295,78,21573,-69
2019-08-24 01:35:37,20.57,17.92,18.40,99.90,377211,78,21009,-68
2019-08-24 01:36:14,22.02,17.73,18.30,99.90,377097,78,21143,-68
2019-08-24 01:36:52,22.65,18.50,18.30,99.90,377469,78,21088,-68
2019-08-24 01:37:28,21.17,17.87,18.30,99.90,377395,78,21370,-68
2019-08-24 01:38:05,20.37,18.20,18.30,99.90,377520,78,21052,-68
2019-08-24 01:38:42,20.23,18.12,18.30,99.90,377259,78,21523,-69
2019-08-24 01:39:19,20.70,17.98,18.20,99.90,377345,78,21154,-68
2019-08-24 01:39:56,21.50,18.82,18.20,99.90,377063,78,21588,-69
2019-08-24 01:40:33,27.75,18.20,18.20,99.90,377417,78,21185,-69
2019-08-24 01:41:09,23.25,17.98,18.20,99.90,377202,78,21045,-69
2019-08-24 01:41:47,24.80,18.17,18.20,99.90,377031,76,21119,-69
2019-08-24 01:42:24,22.27,18.55,18.10,99.90,379093,77,21064,-69
2019-08-24 01:43:01,20.95,18.57,18.10,99.90,379007,77,21155,-69
2019-08-24 01:43:38,22.15,18.70,18.10,99.90,378741,77,21049,-69
2019-08-24 01:44:15,20.45,18.25,18.10,99.90,379021,77,21123,-69
2019-08-24 01:44:51,23.45,18.57,18.10,99.90,378789,77,21123,-68
2019-08-24 01:45:29,23.83,18.20,18.00,99.90,378655,77,21017,-68
2019-08-24 01:46:06,19.85,17.75,18.00,99.90,378854,77,21049,-69
2019-08-24 01:46:42,20.70,18.65,18.00,99.90,378917,77,21111,-69
2019-08-24 01:47:19,20.32,18.25,18.00,99.90,378578,77,21195,-69
2019-08-24 01:47:58,24.10,19.92,18.00,99.90,379219,77,21539,-68
2019-08-24 01:48:34,19.98,17.87,18.00,99.90,378938,77,21162,-68
2019-08-24 01:49:13,22.17,19.62,18.00,99.90,378747,77,21572,-69
2019-08-24 01:49:50,19.50,17.52,18.00,99.90,378867,77,22307,-69
2019-08-24 01:50:26,23.35,19.37,18.00,99.90,378976,77,21068,-69
2019-08-24 01:51:03,21.25,18.92,18.00,99.90,378571,77,21053,-69
2019-08-24 01:51:40,22.30,19.82,17.90,99.90,378924,77,21040,-69
2019-08-24 01:52:17,22.90,19.87,17.90,99.90,379187,77,21220,-68
2019-08-24 01:52:54,21.05,18.85,17.90,99.90,378835,77,21087,-69
2019-08-24 01:53:31,21.15,19.10,17.90,99.90,378876,77,21107,-69
2019-08-24 01:54:07,21.50,19.20,17.90,99.90,378887,77,21146,-68
2019-08-24 01:54:45,24.35,19.17,17.90,99.90,378735,77,21029,-68
2019-08-24 01:55:22,23.15,19.25,17.90,99.90,378967,77,21071,-68
2019-08-24 01:55:58,21.00,18.80,17.90,99.90,378987,77,21061,-69
2019-08-24 01:56:35,22.48,19.57,17.90,99.90,378733,77,21057,-68
2019-08-24 01:57:12,21.17,19.00,17.90,99.90,379013,77,21076,-68
2019-08-24 01:57:49,21.93,19.52,17.90,99.90,378956,77,21084,-68
2019-08-24 01:58:26,21.95,19.40,17.90,99.90,378749,77,21048,-68
2019-08-24 01:59:03,21.97,19.32,17.90,99.90,378820,77,21087,-68
2019-08-24 01:59:39,21.70,18.73,17.80,99.90,378867,77,21096,-68
2019-08-24 02:00:17,21.73,19.40,17.80,99.90,378751,77,21017,-68
2019-08-24 02:00:54,23.60,18.62,17.80,99.90,378755,77,21586,-68
2019-08-24 02:01:30,21.15,18.92,17.90,99.90,378890,77,21599,-68
2019-08-24 02:02:07,22.48,20.00,17.90,99.90,378599,77,21037,-69
2019-08-24 02:02:44,22.30,18.90,17.80,99.90,378998,77,21564,-68
2019-08-24 02:03:21,22.87,19.80,17.80,99.90,379036,77,21398,-68
2019-08-24 02:03:58,21.80,18.98,17.80,99.90,378865,77,21048,-69
2019-08-24 02:04:35,20.90,18.75,17.80,99.90,378904,77,21068,-68
2019-08-24 02:05:12,23.57,19.57,17.80,99.90,378881,77,21165,-68
2019-08-24 02:05:49,21.27,18.55,17.80,99.90,378708,77,21001,-67
2019-08-24 02:06:26,21.80,19.37,17.70,99.90,379102,77,21037,-69
2019-08-24 02:07:02,20.82,18.17,17.80,99.90,378872,77,21182,-69
2019-08-24 02:07:39,22.35,19.90,17.80,99.90,378517,77,21114,-67
2019-08-24 02:08:16,22.37,18.62,17.70,99.90,378959,77,21103,-69
2019-08-24 02:08:53,23.67,18.55,17.70,99.90,378958,77,21036,-69
2019-08-24 02:09:30,21.27,19.07,17.70,99.90,378747,77,21123,-69
2019-08-24 02:10:07,21.80,19.45,17.70,99.90,378787,77,21041,-69
2019-08-24 02:10:43,22.32,19.00,17.70,99.90,378773,77,21017,-69
2019-08-24 02:11:21,21.00,18.85,17.70,99.90,378626,77,21178,-69
2019-08-24 02:11:58,21.52,19.42,17.60,99.90,378810,77,21041,-68
2019-08-24 02:12:34,21.73,19.30,17.60,99.90,378837,77,21064,-69
2019-08-24 02:13:11,21.77,19.25,17.60,99.90,378540,77,21102,-69
2019-08-24 02:13:48,22.15,19.85,17.60,99.90,378900,77,21099,-68
2019-08-24 02:14:25,23.05,19.70,17.60,99.90,379084,77,21068,-69
2019-08-24 02:15:02,21.80,19.27,17.60,99.90,378485,77,21036,-69
2019-08-24 02:15:39,22.60,19.77,17.60,99.90,378838,77,21547,-69
2019-08-24 02:16:16,23.22,19.05,17.60,99.90,378914,77,21112,-69
2019-08-24 02:16:53,23.30,19.55,17.60,99.90,378644,77,21100,-69
2019-08-24 02:17:30,21.57,19.40,17.50,99.90,379012,77,21029,-69
2019-08-24 02:18:06,20.20,18.05,17.50,99.90,378891,77,21131,-69
2019-08-24 02:18:43,21.82,19.62,17.50,99.90,378582,77,21037,-68
2019-08-24 02:19:20,21.95,19.77,17.50,99.90,379127,77,21064,-68
2019-08-24 02:19:57,22.75,19.77,17.50,99.90,378794,77,21048,-68
2019-08-24 02:20:34,24.52,20.45,17.50,99.90,378611,77,21095,-68
2019-08-24 02:21:12,21.73,19.57,17.50,99.90,378933,77,21152,-67
2019-08-24 02:21:49,23.22,19.92,17.50,99.90,379132,77,21100,-68
2019-08-24 02:22:26,22.32,18.92,17.50,99.90,378781,77,21065,-69
2019-08-24 02:23:03,22.75,19.87,17.50,99.90,378968,77,21118,-67
2019-08-24 02:23:40,22.50,20.08,17.50,99.90,379034,77,21490,-68
2019-08-24 02:24:17,24.18,19.85,17.50,99.90,378907,77,21146,-68
2019-08-24 02:24:54,21.37,19.17,17.40,99.90,378915,77,21194,-69
2019-08-24 02:25:31,22.22,20.02,17.40,99.90,379065,77,21077,-69
2019-08-24 02:26:08,20.95,18.85,17.40,99.90,378633,77,21169,-69
2019-08-24 02:26:45,22.50,19.77,17.40,99.90,378936,77,21142,-69
2019-08-24 02:27:21,24.15,19.65,17.40,99.90,378779,77,21475,-69
2019-08-24 02:27:58,22.95,20.12,17.40,99.90,378415,77,21521,-69
2019-08-24 02:28:35,24.82,20.95,17.40,99.90,379016,77,21212,-69
2019-08-24 02:29:12,26.50,21.30,17.30,99.90,378840,77,21045,-69
2019-08-24 02:29:49,22.62,20.35,17.30,99.90,378724,77,21068,-69
2019-08-24 02:30:27,25.68,21.60,17.30,99.90,378791,77,21423,-69
2019-08-24 02:31:05,24.10,20.75,17.30,99.90,377785,77,21193,-69
2019-08-24 02:31:43,23.90,21.25,17.30,99.90,371853,79,21142,-69
2019-08-24 02:32:20,23.38,20.75,17.20,99.90,371958,79,21143,-69
2019-08-24 02:32:57,23.50,20.92,17.20,99.90,371515,79,21146,-68
2019-08-24 02:33:35,24.70,20.65,17.20,99.90,375995,77,21594,-69
2019-08-24 02:34:13,24.90,21.68,17.20,99.90,371610,79,21455,-69
2019-08-24 02:34:49,23.47,20.85,17.20,99.90,371916,79,21482,-69
2019-08-24 02:35:26,23.55,21.20,17.20,99.90,371189,79,21053,-67
2019-08-24 02:36:05,23.40,20.08,17.20,99.90,376546,77,21604,-68
2019-08-24 02:36:41,27.75,20.82,17.20,99.90,377564,77,21608,-68
2019-08-24 02:37:19,24.55,21.95,17.20,99.90,378652,77,21127,-69
2019-08-24 02:37:56,24.87,21.48,17.20,99.90,379333,77,21123,-68
2019-08-24 02:38:34,24.23,21.70,17.10,99.90,379492,77,21033,-69
2019-08-24 02:39:11,25.27,21.48,17.20,99.90,372029,79,21510,-68
2019-08-24 02:39:48,26.48,23.20,17.10,99.90,371594,79,21096,-68
2019-08-24 02:40:24,26.02,21.55,17.20,99.90,371356,79,21025,-67
2019-08-24 02:41:01,24.07,21.65,17.10,99.90,375661,77,21139,-68
2019-08-24 02:41:39,24.30,21.77,17.10,99.90,379165,77,21204,-68
2019-08-24 02:42:15,24.25,21.70,17.10,99.90,379136,77,21084,-68
2019-08-24 02:42:52,24.18,21.57,17.10,99.90,378570,77,21037,-68
2019-08-24 02:43:30,23.40,20.50,17.10,99.90,378352,76,21501,-68
2019-08-24 02:44:07,23.42,21.12,17.10,99.90,377631,78,21159,-68
2019-08-24 02:44:44,24.40,21.90,17.10,99.90,376936,78,21115,-69
2019-08-24 02:45:21,24.12,21.55,17.00,99.90,377279,78,21104,-68
2019-08-24 02:45:58,24.23,21.70,17.00,99.90,377292,78,21049,-69
2019-08-24 02:46:35,22.52,20.20,17.00,99.90,377096,78,21045,-68
2019-08-24 02:47:12,23.83,20.88,17.00,99.90,377249,78,21646,-68
2019-08-24 02:47:49,27.20,21.57,17.10,99.90,377057,78,21116,-68
2019-08-24 02:48:26,23.52,21.07,17.00,99.90,377353,78,21556,-68
2019-08-24 02:49:03,23.83,21.35,17.00,99.90,377237,78,21049,-68
2019-08-24 02:49:39,26.37,22.60,17.00,99.90,377186,78,21158,-68
2019-08-24 02:50:17,24.98,21.60,17.00,99.90,377156,78,21550,-68
2019-08-24 02:50:56,24.10,21.40,17.00,99.90,377467,78,21189,-68
2019-08-24 02:51:32,22.42,20.25,17.00,99.90,377952,78,21483,-68
2019-08-24 02:52:09,25.02,21.93,17.00,99.90,377114,78,21061,-68
2019-08-24 02:52:46,23.10,20.70,17.00,99.90,377387,78,21017,-68
2019-08-24 02:53:23,28.65,21.35,17.00,99.90,377410,78,21048,-68
2019-08-24 02:54:00,28.07,21.95,17.00,99.90,377266,78,21154,-69
2019-08-24 02:54:37,22.80,20.55,17.00,99.90,377322,78,21601,-68
2019-08-24 02:55:14,23.25,20.50,17.00,99.90,377949,78,21123,-69
2019-08-24 02:55:51,25.68,22.85,17.00,99.90,377224,78,21111,-69
2019-08-24 02:56:28,24.57,21.10,16.90,99.90,377438,78,21135,-68
2019-08-24 02:57:05,23.75,20.72,16.90,99.90,377301,78,21596,-69
2019-08-24 02:57:42,24.18,21.62,16.90,99.90,377135,78,21068,-68
2019-08-24 02:58:19,26.02,21.45,16.90,99.90,377419,78,21154,-68
2019-08-24 02:58:56,23.77,21.33,16.90,99.90,377304,78,21053,-68
2019-08-24 02:59:33,24.45,21.95,16.90,99.90,377174,78,21556,-69
2019-08-24 03:00:11,26.07,22.80,16.90,99.90,377413,78,21049,-68
2019-08-24 03:00:47,24.82,22.32,16.90,99.90,377309,78,21483,-68
2019-08-24 03:01:24,23.18,20.88,16.90,99.90,377082,78,21143,-69
2019-08-24 03:02:01,26.40,22.65,16.90,99.90,377282,78,21127,-69
2019-08-24 03:02:38,24.27,21.80,16.90,99.90,377368,78,21061,-68
2019-08-24 03:03:15,23.62,21.00,16.90,99.90,377262,78,21107,-69
2019-08-24 03:03:52,24.00,21.57,16.80,99.90,377366,78,21198,-69
2019-08-24 03:04:28,26.42,21.10,16.90,99.90,377475,78,21045,-69
2019-08-24 03:05:05,24.07,21.55,16.80,99.90,377088,78,21032,-69
2019-08-24 03:05:44,25.30,22.58,16.80,99.90,377420,78,21037,-69
2019-08-24 03:06:21,25.70,22.48,16.80,99.90,377920,78,21140,-69
2019-08-24 03:06:58,25.55,22.45,16.80,99.90,377311,78,21150,-69
2019-08-24 03:07:35,27.93,22.42,16.80,99.90,377101,78,21036,-69
2019-08-24 03:08:12,26.80,22.10,16.80,99.90,377474,78,21044,-69
2019-08-24 03:08:49,26.87,22.22,16.80,99.90,377010,78,21040,-69
2019-08-24 03:09:26,25.05,22.50,16.80,99.90,377220,78,21107,-69
2019-08-24 03:10:02,25.43,22.82,16.70,99.90,377334,78,21593,-69
2019-08-24 03:10:39,26.48,23.40,16.70,99.90,377057,78,21088,-69
2019-08-24 03:11:17,26.23,23.32,16.70,99.90,377527,78,21060,-67
2019-08-24 03:11:53,27.00,24.10,16.70,99.90,377055,78,21099,-69
2019-08-24 03:12:30,25.55,22.95,16.70,99.90,376713,78,21142,-69
2019-08-24 03:13:07,25.48,22.42,16.70,99.90,377084,78,21510,-69
2019-08-24 03:13:44,24.95,22.40,16.70,99.90,377379,78,21037,-69
2019-08-24 03:14:21,26.55,23.75,16.70,99.90,376893,78,21380,-69
2019-08-24 03:14:58,25.68,22.85,16.70,99.90,377098,78,21053,-69
2019-08-24 03:15:34,26.57,23.62,16.70,99.90,377210,78,21073,-69
2019-08-24 03:16:12,25.65,22.90,16.60,99.90,377024,78,21569,-68
2019-08-24 03:16:49,28.70,23.83,16.60,99.90,377288,78,21558,-69
2019-08-24 03:17:25,30.00,23.15,16.60,99.90,377225,78,21108,-68
2019-08-24 03:18:03,27.37,23.98,16.60,99.90,377178,78,21730,-68
2019-08-24 03:18:41,28.77,23.67,16.60,99.90,378013,78,21112,-68
2019-08-24 03:19:17,26.10,23.40,16.60,99.90,377467,78,21104,-68
2019-08-24 03:19:54,25.85,23.15,16.60,99.90,377073,78,21013,-68
2019-08-24 03:20:31,29.50,23.55,16.60,99.90,377309,78,21013,-68
2019-08-24 03:21:08,27.32,24.37,16.60,99.90,377356,78,21060,-68
2019-08-24 03:21:45,27.05,23.80,16.50,99.90,377181,78,21244,-68
2019-08-24 03:22:22,27.62,24.55,16.50,99.90,377181,78,21116,-68
2019-08-24 03:22:59,28.10,24.37,16.50,99.90,377325,78,21104,-68
2019-08-24 03:23:36,27.25,24.32,16.50,99.90,377183,78,21209,-67
2019-08-24 03:24:13,27.77,24.90,16.50,99.90,377296,78,21573,-69
2019-08-24 03:24:49,27.95,24.70,16.50,99.90,377263,78,21057,-68
2019-08-24 03:25:27,29.50,24.57,16.40,99.90,377279,78,21096,-69
2019-08-24 03:26:04,28.07,24.67,16.50,99.90,377504,78,21065,-68
2019-08-24 03:26:41,27.37,24.40,16.50,99.90,377489,78,21541,-68
2019-08-24 03:27:18,27.32,24.43,16.40,99.90,377161,78,21049,-69
2019-08-24 03:27:55,28.38,24.98,16.50,99.90,377342,78,21088,-69
2019-08-24 03:28:32,28.40,25.40,16.40,99.90,377410,78,21530,-69
2019-08-24 03:29:09,27.55,24.63,16.40,99.90,377159,78,21132,-69
2019-08-24 03:29:46,29.05,25.97,16.40,99.90,377365,78,21210,-69
2019-08-24 03:30:23,27.95,24.47,16.40,99.90,377086,78,21049,-69
2019-08-24 03:31:00,30.37,25.27,16.40,99.90,376829,78,21530,-69
2019-08-24 03:31:37,27.55,24.70,16.40,99.90,377390,78,21115,-69
2019-08-24 03:32:14,30.77,25.70,16.40,99.90,377314,78,21120,-68
2019-08-24 03:32:51,28.73,25.57,16.40,99.90,377607,78,21087,-69
2019-08-24 03:33:28,31.65,25.00,16.30,99.90,377295,77,21534,-69
2019-08-24 03:34:06,28.50,24.20,16.40,99.90,371769,79,21116,-69
2019-08-24 03:34:44,28.80,24.65,16.40,99.90,372076,79,21805,-69
2019-08-24 03:35:21,28.60,25.55,16.40,99.90,372171,79,21219,-69
2019-08-24 03:35:57,29.10,24.72,16.40,99.90,375162,78,21116,-69
2019-08-24 03:36:34,31.75,26.90,16.30,99.90,377106,78,21197,-68
2019-08-24 03:38:05,29.77,26.60,16.30,99.90,385458,76,21127,-69
2019-08-24 03:38:42,30.50,27.27,16.30,99.90,383510,76,21069,-68
2019-08-24 03:39:19,34.27,28.60,16.30,99.90,383577,76,21119,-68
2019-08-24 03:39:56,34.30,28.85,16.20,99.90,383477,76,21503,-68
2019-08-24 03:40:33,32.33,28.15,16.20,99.90,383241,76,21021,-68
2019-08-24 03:41:10,30.68,27.37,16.30,99.90,383524,76,21124,-68
2019-08-24 03:41:47,31.25,27.95,16.20,99.90,383217,76,21166,-68
2019-08-24 03:42:24,31.95,28.35,16.20,99.90,383269,76,21069,-68
2019-08-24 03:43:01,30.70,27.42,16.20,99.90,383538,76,21057,-68
2019-08-24 03:43:37,33.80,28.60,16.20,99.90,383451,76,21128,-69
2019-08-24 03:44:14,32.15,28.85,16.10,99.90,382230,76,21214,-69
2019-08-24 03:44:51,35.33,29.00,16.10,99.90,377375,78,21014,-68
2019-08-24 03:45:28,30.40,27.05,16.10,99.90,377303,78,21073,-69
2019-08-24 03:46:05,31.40,27.05,16.10,99.90,376999,78,21025,-69
2019-08-24 03:46:42,29.90,26.87,16.10,99.90,377276,78,21021,-69
2019-08-24 03:47:19,31.07,27.35,16.10,99.90,377252,78,21053,-69
2019-08-24 03:47:56,32.78,28.42,16.10,99.90,377000,78,21155,-69
2019-08-24 03:48:33,32.35,28.57,16.10,99.90,377246,78,21448,-69
2019-08-24 03:49:09,34.15,28.45,16.10,99.90,376953,78,21564,-68
2019-08-24 03:49:47,30.97,27.77,16.10,99.90,377016,78,21576,-69
2019-08-24 03:50:24,31.62,28.35,16.10,99.90,377279,78,21577,-69
2019-08-24 03:51:00,33.63,29.75,16.10,99.90,377433,78,21057,-68
2019-08-24 03:51:37,35.65,30.30,16.10,99.90,376986,78,21057,-68
2019-08-24 03:52:14,33.23,27.32,16.10,99.90,377321,78,21118,-68
2019-08-24 03:52:51,33.63,29.72,16.00,99.90,377352,78,21053,-68
2019-08-24 03:53:28,32.38,28.77,16.10,99.90,377411,78,21053,-68
2019-08-24 03:54:08,32.28,28.80,16.00,99.90,377241,78,22160,-68
2019-08-24 03:54:44,32.93,29.12,16.00,99.90,378559,78,21540,-68
2019-08-24 03:55:21,34.73,29.05,16.10,99.90,377030,78,21502,-68
2019-08-24 03:55:59,32.60,28.57,16.00,99.90,377407,78,21542,-68
2019-08-24 03:56:35,35.13,27.90,16.00,99.90,377331,78,21202,-68
2019-08-24 03:57:12,32.23,28.75,16.00,99.90,376998,78,21054,-68
2019-08-24 03:57:49,35.43,29.23,16.00,99.90,377304,78,21498,-69
2019-08-24 03:58:26,32.08,28.57,16.00,99.90,377451,78,21200,-69
2019-08-24 03:59:03,32.63,29.05,16.00,99.90,376985,78,21170,-69
2019-08-24 03:59:40,34.80,29.57,16.00,99.90,377274,78,21025,-69
2019-08-24 04:00:17,34.50,30.17,16.00,99.90,377236,78,21061,-69
2019-08-24 04:00:54,37.55,31.57,16.00,99.90,377059,78,21049,-69
2019-08-24 04:01:31,34.43,30.72,15.90,99.90,377303,78,21534,-68
2019-08-24 04:02:08,33.10,29.70,15.90,99.90,377231,78,21094,-69
2019-08-24 04:02:45,36.30,29.98,15.90,99.90,377109,78,21495,-68
2019-08-24 04:03:22,34.33,30.10,15.90,99.90,377587,78,21138,-69
2019-08-24 04:03:59,39.40,30.72,15.90,99.90,377388,78,21123,-69
2019-08-24 04:04:36,34.53,30.82,15.90,99.90,377282,78,21105,-69
2019-08-24 04:05:13,33.05,28.90,15.90,99.90,377299,78,21116,-69
2019-08-24 04:05:50,32.03,28.55,15.90,99.90,377383,78,21049,-69
2019-08-24 04:06:27,35.40,29.67,15.90,99.90,377194,78,21053,-69
2019-08-24 04:07:04,34.33,28.98,15.90,99.90,377347,78,21541,-69
2019-08-24 04:07:40,34.70,29.37,15.90,99.90,377269,78,21061,-68
2019-08-24 04:08:18,33.48,29.87,15.90,99.90,377153,78,21103,-69
2019-08-24 04:08:55,33.58,28.80,15.90,99.90,377220,78,21494,-69
2019-08-24 04:09:33,35.13,31.33,15.90,99.90,377393,78,21116,-69
2019-08-24 04:10:11,34.50,30.75,15.90,99.90,377157,78,21199,-69
2019-08-24 04:10:48,36.70,32.75,15.90,99.90,377088,78,21065,-69
2019-08-24 04:11:24,40.20,33.30,15.90,99.90,377421,78,21029,-68
2019-08-24 04:12:01,36.85,32.83,15.90,99.90,376977,78,21135,-69
2019-08-24 04:12:38,39.15,33.08,15.80,99.90,377408,78,21142,-69
2019-08-24 04:13:15,44.35,33.18,15.80,99.90,377555,78,21056,-69
2019-08-24 04:13:52,36.58,31.60,15.90,99.90,376861,78,21147,-69
2019-08-24 04:14:29,35.17,31.35,15.80,99.90,377213,76,21052,-69
2019-08-24 04:15:06,34.85,31.12,15.80,99.90,377306,78,21155,-69
2019-08-24 04:15:43,33.90,30.25,15.80,99.90,377013,78,21148,-68
2019-08-24 04:16:20,36.25,32.35,15.80,99.90,377390,78,21154,-69
2019-08-24 04:16:56,35.55,31.35,15.80,99.90,377146,78,21150,-69
2019-08-24 04:17:34,35.10,31.30,15.80,99.90,376970,78,21049,-69
2019-08-24 04:18:11,35.17,31.37,15.80,99.90,377514,78,21123,-68
2019-08-24 04:18:47,41.00,32.23,15.80,99.90,377391,78,21486,-69
2019-08-24 04:19:25,36.50,32.33,15.80,99.90,376992,78,21147,-69
2019-08-24 04:20:02,36.68,32.73,15.80,99.90,377311,78,21139,-68
2019-08-24 04:20:39,40.12,32.50,15.80,99.90,377200,78,21093,-68
2019-08-24 04:21:16,35.95,32.15,15.80,99.90,377400,78,21176,-68
2019-08-24 04:21:53,38.20,32.50,15.70,99.90,377267,78,21210,-69
2019-08-24 04:22:29,39.88,34.78,15.70,99.90,377238,78,21054,-68
2019-08-24 04:23:08,41.25,33.60,15.80,99.90,377132,78,21089,-68
2019-08-24 04:23:45,37.20,32.35,15.80,99.90,377744,78,21150,-69
2019-08-24 04:24:22,41.02,34.55,15.70,99.90,377344,76,21089,-68
2019-08-24 04:24:59,38.67,33.58,15.70,99.90,377071,78,21552,-68
2019-08-24 04:25:36,39.18,34.95,15.70,99.90,377346,78,21572,-69
2019-08-24 04:26:12,41.98,33.92,15.70,99.90,377364,78,21115,-69
2019-08-24 04:26:50,38.42,32.80,15.70,99.90,376849,78,21103,-68
2019-08-24 04:27:27,40.28,34.13,15.70,99.90,377262,78,21561,-70
2019-08-24 04:28:03,40.25,33.75,15.70,99.90,377323,78,21053,-70
2019-08-24 04:28:40,42.90,34.85,15.70,99.90,377056,78,21045,-70
2019-08-24 04:29:19,39.42,33.65,15.70,99.90,377330,78,21123,-70
2019-08-24 04:29:55,40.50,34.03,15.70,99.90,377971,78,21554,-70
2019-08-24 04:30:32,40.20,32.63,15.70,99.90,376908,78,21021,-70
2019-08-24 04:31:10,36.50,32.50,15.70,99.90,377244,78,21115,-70
2019-08-24 04:31:46,36.35,32.38,15.70,99.90,376970,78,21684,-67
2019-08-24 04:32:23,35.58,30.92,15.70,99.90,377244,78,21592,-68
2019-08-24 04:33:00,35.10,31.30,15.70,99.90,377211,78,21190,-68
2019-08-24 04:33:37,35.43,31.73,15.70,99.90,377433,78,21185,-68
2019-08-24 04:34:14,38.13,33.38,15.70,99.90,377134,76,21186,-69
2019-08-24 04:34:51,36.25,31.80,15.70,99.90,377100,78,21531,-68
2019-08-24 04:35:27,33.18,29.57,15.70,99.90,377174,78,21057,-68
2019-08-24 04:36:05,38.08,30.82,15.70,99.90,377011,78,21084,-68
2019-08-24 04:36:42,35.38,30.08,15.80,99.90,377485,78,21190,-68
2019-08-24 04:37:18,33.98,30.27,15.70,99.90,377401,78,21676,-68
2019-08-24 04:37:55,35.25,31.42,15.70,99.90,377138,78,21097,-68
2019-08-24 04:38:33,36.05,30.52,15.70,99.90,377444,78,21069,-68
2019-08-24 04:39:09,35.98,30.60,15.70,99.90,377485,78,21182,-68
2019-08-24 04:39:46,35.48,30.35,15.70,99.90,376232,78,21099,-69
2019-08-24 04:40:24,34.15,29.85,15.70,99.90,375961,78,21143,-69
2019-08-24 04:41:00,31.68,28.45,15.80,99.90,375943,78,21198,-69
2019-08-24 04:41:37,37.93,29.77,15.80,99.90,375614,78,21061,-67
2019-08-24 04:42:15,35.35,29.75,15.80,99.90,376341,78,21514,-68
2019-08-24 04:42:52,34.38,29.65,15.80,99.90,376335,78,21081,-67
2019-08-24 04:43:29,32.90,28.80,15.80,99.90,375752,78,21076,-68
2019-08-24 04:44:07,37.58,29.02,15.80,99.90,376129,78,21515,-68
2019-08-24 04:44:45,32.20,28.92,15.80,99.90,375811,78,21104,-68
2019-08-24 04:45:22,33.95,28.75,15.80,99.90,376219,78,21148,-68
2019-08-24 04:45:59,31.25,27.50,15.80,99.90,376348,78,21190,-68
2019-08-24 04:46:37,31.87,28.55,15.80,99.90,376513,78,21085,-68
2019-08-24 04:47:14,31.82,28.12,15.80,99.90,375719,78,21077,-68
2019-08-24 04:47:51,37.08,28.50,15.80,99.90,376152,78,21115,-68
2019-08-24 04:48:28,34.23,29.92,15.80,99.90,376468,78,21119,-68
2019-08-24 04:49:05,32.05,28.55,15.80,99.90,375799,78,21541,-68
2019-08-24 04:49:42,32.63,29.07,15.80,99.90,375949,78,21190,-68
2019-08-24 04:50:18,31.75,28.10,15.80,99.90,375874,78,21026,-68
2019-08-24 04:50:55,30.92,27.62,15.80,99.90,375638,78,21590,-69
2019-08-24 04:51:33,32.38,28.98,15.80,99.90,376261,78,21129,-69
2019-08-24 04:52:10,33.13,29.35,15.80,99.90,376229,78,21679,-68
2019-08-24 04:52:47,31.37,27.98,15.80,99.90,375727,78,21096,-68
2019-08-24 04:53:24,32.75,28.87,15.80,99.90,376265,78,21151,-69
2019-08-24 04:54:01,32.45,29.02,15.80,99.90,375990,78,21065,-69
2019-08-24 04:54:40,34.55,30.08,15.80,99.90,375554,78,21140,-69
2019-08-24 04:55:17,36.20,30.32,15.80,99.90,368983,79,21099,-69
2019-08-24 04:55:53,33.45,29.42,15.80,99.90,368603,79,21508,-69
2019-08-24 04:56:30,33.08,28.30,15.80,99.90,368424,79,21122,-69
2019-08-24 04:57:07,32.73,29.32,15.80,99.90,371873,78,21184,-69
2019-08-24 04:57:44,35.13,29.20,15.80,99.90,376110,78,21162,-68
2019-08-24 04:58:21,33.92,30.27,15.80,99.90,375961,78,21135,-68
2019-08-24 04:58:58,31.87,28.42,15.80,99.90,375850,78,21491,-69
2019-08-24 04:59:35,34.58,28.10,15.80,99.90,375966,78,22284,-69
2019-08-24 05:00:12,31.52,27.95,15.80,99.90,375717,78,21128,-68
2019-08-24 05:00:49,31.52,28.07,15.80,99.90,376019,78,21115,-68
2019-08-24 05:01:25,30.50,27.30,15.90,99.90,376158,78,21144,-68
2019-08-24 05:02:02,30.27,27.07,15.90,99.90,375603,78,21155,-68
2019-08-24 05:02:39,30.95,27.02,15.90,99.90,376056,78,21045,-68
2019-08-24 05:03:16,30.05,25.90,15.90,99.90,376120,78,21561,-68
2019-08-24 05:04:11,29.42,26.35,15.90,99.90,375907,78,21491,-68
2019-08-24 05:04:48,28.40,25.40,16.00,99.90,372444,79,21172,-68
2019-08-24 05:05:25,30.25,25.60,16.00,99.90,364384,81,21083,-68
2019-08-24 05:06:02,29.27,26.05,16.00,99.90,371784,79,21050,-69
2019-08-24 05:06:39,29.37,26.15,16.00,99.90,364610,81,21122,-69
2019-08-24 05:07:16,30.05,26.55,16.00,99.90,371790,79,21587,-69
2019-08-24 05:07:54,29.98,26.93,16.00,99.90,364545,81,21067,-69
2019-08-24 05:08:31,31.48,26.73,16.00,99.90,371912,79,21235,-69
2019-08-24 05:09:07,31.80,26.65,16.00,99.90,364671,81,21578,-69
2019-08-24 05:09:44,30.27,25.77,16.10,99.90,371579,79,21113,-69
2019-08-24 05:10:22,31.23,26.60,16.00,99.90,364387,81,21133,-69
2019-08-24 05:10:58,29.20,25.97,16.10,99.90,371833,79,21078,-69
2019-08-24 05:11:35,28.42,25.45,16.10,99.90,364545,81,21220,-69
2019-08-24 05:12:12,28.20,25.35,16.10,99.90,371739,79,21212,-69
2019-08-24 05:12:49,29.48,24.52,16.20,99.90,364547,81,21208,-68
2019-08-24 05:13:26,35.15,25.30,16.20,99.90,371422,79,21078,-68
2019-08-24 05:14:03,28.27,24.85,16.20,99.90,364567,81,21623,-69
2019-08-24 05:14:40,34.55,24.70,16.20,99.90,372055,79,21587,-68
2019-08-24 05:15:17,26.37,23.60,16.20,99.90,364380,81,21534,-69
2019-08-24 05:15:54,27.48,24.60,16.30,99.90,371632,79,21136,-69
2019-08-24 05:16:30,30.90,24.57,16.30,99.90,364676,81,21046,-69
2019-08-24 05:17:09,28.70,25.55,16.30,99.90,371653,79,21172,-69
2019-08-24 05:17:46,24.57,21.97,16.30,99.90,357904,82,21157,-69
2019-08-24 05:18:22,25.72,22.75,16.40,99.90,356853,82,21118,-68
2019-08-24 05:18:59,28.30,22.73,16.40,99.90,349759,84,21099,-69
2019-08-24 05:19:37,26.90,24.10,16.40,99.90,354861,82,21958,-68
2019-08-24 05:20:13,26.02,22.62,16.40,99.90,371851,79,21084,-68
2019-08-24 05:20:50,28.75,23.60,16.50,99.90,364427,81,21047,-68
2019-08-24 05:21:27,23.57,21.17,16.50,99.90,371791,79,21082,-68
2019-08-24 05:22:03,26.30,23.50,16.50,99.90,364410,81,21204,-68
2019-08-24 05:22:41,26.87,22.60,16.60,99.90,371678,79,21161,-68
2019-08-24 05:23:18,27.60,22.55,16.50,99.90,364613,81,21196,-68
2019-08-24 05:23:54,24.55,21.95,16.60,99.90,371822,79,21718,-68
2019-08-24 05:24:31,24.70,21.62,16.60,99.90,364677,81,21562,-69
2019-08-24 05:25:08,25.40,21.07,16.60,99.90,371785,79,21097,-69
2019-08-24 05:25:45,24.57,22.07,16.70,99.90,364589,81,21157,-69
2019-08-24 05:26:23,24.10,21.30,16.70,99.90,371778,79,21070,-68
2019-08-24 05:27:00,25.37,21.30,16.70,99.90,364420,81,21125,-69
2019-08-24 05:27:36,24.35,21.85,16.70,99.90,371782,79,21125,-69
2019-08-24 05:28:14,23.70,21.30,16.80,99.90,364436,81,21113,-69
2019-08-24 05:28:51,24.98,22.25,16.80,99.90,371888,79,21578,-69
2019-08-24 05:29:27,23.05,20.65,16.90,99.90,364713,81,21547,-68
2019-08-24 05:30:04,23.85,21.48,16.90,99.90,371667,79,21551,-68
2019-08-24 05:30:41,25.48,22.40,16.90,99.90,364633,81,21098,-68
2019-08-24 05:31:18,24.12,21.57,16.90,99.90,371530,79,21047,-68
2019-08-24 05:31:56,24.00,21.40,16.90,99.90,364546,81,21239,-69
2019-08-24 05:32:33,25.77,20.35,16.90,99.90,371764,79,21489,-69
2019-08-24 05:33:10,23.87,20.45,17.00,99.90,364638,81,21579,-69
2019-08-24 05:33:47,23.62,21.07,17.00,99.90,371735,79,21512,-69
2019-08-24 05:34:24,24.00,20.12,17.00,99.90,364677,81,21047,-69
2019-08-24 05:35:01,23.75,21.27,17.00,99.90,371752,79,21134,-68
2019-08-24 05:35:38,22.93,20.55,17.00,99.90,364567,81,21102,-69
2019-08-24 05:36:15,25.05,20.95,17.00,99.90,371816,79,21153,-68
2019-08-24 05:36:52,23.20,20.48,17.10,99.90,364467,81,21070,-69
2019-08-24 05:37:29,22.05,19.73,17.10,99.90,371287,79,21090,-68
2019-08-24 05:38:06,22.32,19.73,17.10,99.90,364446,81,21068,-68
2019-08-24 05:38:42,24.07,20.97,17.10,99.90,371640,79,21476,-68
2019-08-24 05:39:19,24.07,21.17,17.20,99.90,364431,81,21101,-68
2019-08-24 05:39:56,23.55,21.12,17.20,99.90,371749,79,21038,-68
2019-08-24 05:40:33,23.85,20.15,17.20,99.90,364562,81,21477,-68
2019-08-24 05:41:10,23.75,20.80,17.20,99.90,371514,79,21043,-68
2019-08-24 05:41:47,25.05,21.12,17.20,99.90,364437,81,21125,-68
2019-08-24 05:42:24,23.75,21.15,17.20,99.90,371851,79,21035,-69
2019-08-24 05:43:01,24.10,21.02,17.20,99.90,364188,81,21078,-68
2019-08-24 05:43:38,23.25,20.75,17.30,99.90,372035,79,21074,-68
2019-08-24 05:44:15,22.93,19.70,17.20,99.90,364551,81,21590,-68
2019-08-24 05:44:52,26.42,21.60,17.30,99.90,371717,79,21066,-68
2019-08-24 05:45:29,24.10,20.50,17.20,99.90,364369,81,21558,-68
2019-08-24 05:46:06,22.15,19.87,17.30,99.90,371683,79,21105,-69
2019-08-24 05:46:43,23.12,20.62,17.30,99.90,364410,81,21047,-69
2019-08-24 05:47:20,27.65,20.25,17.40,99.90,371995,79,21038,-68
2019-08-24 05:47:56,23.62,21.23,17.40,99.90,364600,81,21262,-68
2019-08-24 05:48:34,23.35,20.50,17.30,99.90,371704,79,21155,-68
2019-08-24 05:49:11,27.98,21.07,17.30,99.90,364716,81,21555,-68
2019-08-24 05:49:47,24.52,19.70,17.30,99.90,371920,79,21082,-69
2019-08-24 05:50:24,23.85,19.95,17.30,99.90,364451,81,21184,-69
2019-08-24 05:51:02,24.35,20.48,17.40,99.90,372012,79,21102,-69
2019-08-24 05:51:38,21.90,19.35,17.40,99.90,364601,81,21556,-69
2019-08-24 05:52:15,22.65,20.05,17.40,99.90,371635,79,21101,-69
2019-08-24 05:52:52,22.50,19.62,17.40,99.90,364605,81,21082,-69
2019-08-24 05:53:29,21.90,19.25,17.40,99.90,371875,79,21200,-69
2019-08-24 05:54:06,22.07,19.73,17.40,99.90,364496,81,21164,-69
2019-08-24 05:54:43,24.30,19.12,17.50,99.90,371698,79,21194,-69
2019-08-24 05:55:19,23.20,18.85,17.50,99.90,364793,81,21255,-69
2019-08-24 05:55:57,21.42,19.15,17.50,99.90,371608,79,21152,-68
2019-08-24 05:56:34,22.05,19.77,17.50,99.90,364746,81,21133,-68
2019-08-24 05:57:10,21.23,18.90,17.50,99.90,372000,79,21074,-68
2019-08-24 05:57:47,20.82,18.62,17.50,99.90,364390,81,21098,-67
2019-08-24 05:58:24,29.25,19.87,17.50,99.90,371882,79,21156,-69
2019-08-24 05:59:01,22.62,20.08,17.50,99.90,364627,81,21141,-69
2019-08-24 05:59:38,22.32,20.05,17.60,99.90,371736,79,21152,-69
2019-08-24 06:00:15,22.35,20.08,17.50,99.90,364561,81,21141,-70
2019-08-24 06:00:52,24.12,21.15,17.60,99.90,371705,79,21054,-70
2019-08-24 06:01:29,23.40,19.65,17.60,99.90,364470,81,21074,-70
2019-08-24 06:02:06,23.90,20.50,17.60,99.90,371644,79,21089,-70
2019-08-24 06:02:42,29.40,21.73,17.60,99.90,364625,81,21484,-70
2019-08-24 06:03:19,30.05,21.33,17.50,99.90,371601,79,21078,-70
2019-08-24 06:03:56,33.00,20.70,17.60,99.90,364583,81,21586,-70
2019-08-24 06:04:33,25.88,21.20,17.60,99.90,371762,79,21141,-69
2019-08-24 06:05:10,22.62,20.15,17.60,99.90,364511,81,21138,-70
2019-08-24 06:05:47,24.92,20.70,17.60,99.90,371751,79,21542,-70
2019-08-24 06:06:23,22.32,19.98,17.60,99.90,361937,80,21684,-70
2019-08-24 06:07:00,25.50,21.70,17.70,99.90,353875,83,21622,-69
2019-08-24 06:07:37,23.42,19.90,17.60,99.90,354500,83,21211,-70
2019-08-24 06:08:14,22.98,20.37,17.70,99.90,354582,83,21137,-70
2019-08-24 06:08:51,25.20,19.85,17.60,99.90,353949,83,21602,-70
2019-08-24 06:09:28,24.32,20.32,17.60,99.90,354353,83,21086,-69
2019-08-24 06:10:04,24.45,19.80,17.70,99.90,354255,83,21141,-70
2019-08-24 06:10:41,22.37,19.92,17.70,99.90,354168,83,21141,-70
2019-08-24 06:11:19,23.47,20.80,17.70,99.90,354303,83,21165,-70
2019-08-24 06:11:55,22.98,19.90,17.70,99.90,354286,83,21182,-70
2019-08-24 06:12:32,22.45,19.92,17.70,99.90,354045,83,21239,-70
2019-08-24 06:13:09,21.45,19.30,17.70,99.90,354300,83,21211,-70
2019-08-24 06:13:45,21.17,18.62,17.70,99.90,354292,83,21145,-70
2019-08-24 06:14:22,22.02,19.70,17.80,99.90,353685,83,21061,-70
2019-08-24 06:14:59,26.27,19.00,17.70,99.90,354398,83,21601,-70
2019-08-24 06:15:36,24.35,20.45,17.70,99.90,354513,83,21133,-70
2019-08-24 06:16:13,24.25,18.98,17.80,99.90,354167,83,21503,-70
2019-08-24 06:16:50,21.52,19.20,17.70,99.90,354300,83,21108,-70
2019-08-24 06:17:26,22.15,18.60,17.80,99.90,354222,83,21148,-69
2019-08-24 06:18:03,23.00,20.57,17.80,99.90,353836,83,21156,-70
2019-08-24 06:18:40,22.17,19.67,17.80,99.90,354629,83,21085,-70
2019-08-24 06:19:17,22.32,19.40,17.90,99.90,354656,83,21191,-70
2019-08-24 06:19:54,26.90,18.65,17.90,99.90,354084,83,21086,-70
2019-08-24 06:20:31,20.32,18.23,17.90,99.90,354488,83,21215,-70
2019-08-24 06:21:07,23.20,19.42,17.90,99.90,354344,83,21089,-70
2019-08-24 06:21:45,21.25,18.62,17.90,99.90,354125,83,21179,-69
2019-08-24 06:22:24,21.93,19.75,17.90,99.90,354752,83,21117,-70
2019-08-24 06:23:00,21.73,19.17,17.90,99.90,354379,83,21618,-70
2019-08-24 06:23:37,21.23,19.02,17.90,99.90,354090,83,21160,-70
2019-08-24 06:24:14,21.75,19.35,18.00,99.90,354374,83,21608,-69
2019-08-24 06:24:51,21.60,18.27,18.00,99.90,354471,83,21057,-70
2019-08-24 06:25:28,20.65,18.55,18.00,99.90,354325,83,21121,-70
2019-08-24 06:26:05,21.95,18.07,17.90,99.90,354379,83,21180,-69
2019-08-24 06:26:41,24.70,19.30,18.00,99.90,354280,83,21057,-70
2019-08-24 06:27:18,24.63,18.85,18.00,99.90,354100,83,21140,-70
2019-08-24 06:27:55,21.35,19.12,17.90,99.90,354423,83,21593,-70
2019-08-24 06:28:32,20.90,18.80,18.00,99.90,354451,83,21085,-69
2019-08-24 06:29:09,23.83,18.92,18.00,99.90,359876,80,21143,-70
2019-08-24 06:29:46,20.48,18.30,18.00,99.90,360164,80,21523,-70
2019-08-24 06:30:22,20.70,18.62,17.90,99.90,360227,81,21050,-70
2019-08-24 06:30:59,20.35,18.20,18.00,99.90,359984,81,21148,-70
2019-08-24 06:31:36,22.37,19.52,17.90,99.90,360521,80,21227,-70
2019-08-24 06:32:13,20.72,18.50,17.90,99.90,360480,80,22217,-70
2019-08-24 06:32:50,23.30,18.62,17.90,99.90,360492,81,21163,-70
2019-08-24 06:33:27,19.65,17.57,17.90,99.90,360123,80,21504,-70
2019-08-24 06:34:03,23.57,19.02,18.00,99.90,360453,81,21070,-70
2019-08-24 06:34:41,22.85,17.52,18.00,99.90,360209,80,21105,-70
2019-08-24 06:35:18,21.70,18.87,18.00,99.90,360161,81,21153,-70
2019-08-24 06:35:54,20.80,18.32,18.00,99.90,360393,80,21077,-70
2019-08-24 06:36:31,19.52,17.48,18.00,99.90,360169,81,21081,-70
2019-08-24 06:37:08,21.33,18.42,18.00,99.90,360273,80,21089,-70
2019-08-24 06:37:44,21.42,18.12,18.10,99.90,360057,81,21125,-70
2019-08-24 06:38:22,22.95,18.52,18.10,99.90,360185,81,21089,-69
2019-08-24 06:38:59,19.85,17.82,18.10,99.90,360222,81,21085,-70
2019-08-24 06:39:35,24.18,17.87,18.20,99.90,360335,81,21081,-70
2019-08-24 06:40:12,20.15,18.00,18.20,99.90,360054,81,21124,-70
2019-08-24 06:40:49,20.30,17.65,18.20,99.90,360375,81,21089,-70
2019-08-24 06:41:26,21.00,17.77,18.20,99.90,360373,80,21516,-70
2019-08-24 06:42:03,20.30,18.20,18.30,99.90,360136,80,21108,-69
2019-08-24 06:42:40,23.38,18.17,18.30,99.90,360348,80,21057,-70
2019-08-24 06:43:16,20.25,18.15,18.40,99.90,360291,80,21093,-70
2019-08-24 06:43:53,19.02,17.10,18.40,99.90,360120,80,21061,-70
2019-08-24 06:44:30,19.95,17.92,18.50,99.90,360437,80,21140,-69
2019-08-24 06:45:07,24.70,17.57,18.50,99.90,360373,80,21145,-70
2019-08-24 06:45:44,20.55,17.75,18.50,99.90,360223,80,21153,-70
2019-08-24 06:46:21,23.70,17.45,18.40,99.90,360556,81,21210,-70
2019-08-24 06:46:57,23.38,17.17,18.40,99.90,360436,80,21132,-70
2019-08-24 06:47:34,24.67,18.12,18.40,99.90,360092,80,21077,-70
2019-08-24 06:48:11,21.65,16.95,18.40,99.90,360530,80,21184,-70
2019-08-24 06:48:48,18.40,16.45,18.40,99.90,360520,81,21135,-70
2019-08-24 06:49:25,21.17,18.45,18.40,99.90,360021,80,21121,-70
2019-08-24 06:50:02,19.57,17.48,18.50,99.90,360250,81,21113,-70
2019-08-24 06:50:38,19.10,16.85,18.40,99.90,360221,80,21519,-70
2019-08-24 06:51:15,20.32,18.15,18.40,99.90,359895,81,21206,-70
2019-08-24 06:51:52,19.85,17.57,18.40,99.90,360014,81,21203,-70
2019-08-24 06:52:29,19.30,17.35,18.30,99.90,360517,81,21159,-70
2019-08-24 06:53:06,18.77,17.00,18.30,99.90,360297,81,21070,-70
2019-08-24 06:53:43,18.62,16.73,18.40,99.90,360294,81,21468,-70
2019-08-24 06:54:19,20.92,17.32,18.30,99.90,360250,80,21081,-70
2019-08-24 06:54:56,21.27,17.20,18.40,99.90,360121,80,21847,-70
2019-08-24 06:55:34,19.65,17.60,18.40,99.90,360605,80,21199,-70
2019-08-24 06:56:10,18.80,16.73,18.50,99.90,360350,80,21137,-70
2019-08-24 06:56:47,20.00,16.90,18.50,99.90,360051,81,21602,-70
2019-08-24 06:57:24,17.75,16.05,18.60,99.90,360459,81,21086,-70
2019-08-24 06:58:00,18.60,16.65,18.60,99.90,360306,81,21078,-70
2019-08-24 06:58:38,19.30,17.30,18.60,99.90,360211,80,21461,-70
2019-08-24 06:59:15,20.52,16.97,18.60,99.90,360429,81,21125,-70
2019-08-24 06:59:52,18.92,17.02,18.70,99.90,360488,80,21089,-70
2019-08-24 07:00:29,19.55,17.00,18.60,99.90,354197,82,21154,-70
2019-08-24 07:01:06,18.60,16.70,18.70,99.90,354828,81,22181,-70
2019-08-24 07:01:42,18.95,16.27,18.70,99.90,354879,81,21781,-70
2019-08-24 07:02:20,22.13,16.90,18.70,99.90,358675,81,21881,-70
2019-08-24 07:02:57,20.15,16.65,18.80,99.90,360430,80,21073,-70
2019-08-24 07:03:34,18.30,16.40,18.80,99.90,354437,81,21296,-70
2019-08-24 07:04:11,19.52,17.52,18.80,99.90,354792,81,21179,-70
2019-08-24 07:04:48,19.70,17.62,18.80,99.90,354752,81,21131,-70
2019-08-24 07:05:24,18.05,16.05,18.80,99.90,358597,81,21086,-70
2019-08-24 07:06:01,21.62,16.00,18.80,99.90,360068,80,21078,-70
2019-08-24 07:06:39,19.12,16.30,18.90,99.90,360317,80,21140,-70
2019-08-24 07:07:16,20.08,16.97,18.90,99.90,359929,80,21226,-70
2019-08-24 07:07:53,18.92,16.82,19.00,99.90,361396,80,21199,-71
2019-08-24 07:08:30,18.65,15.75,18.90,99.90,374266,79,21559,-70
2019-08-24 07:09:06,19.27,16.62,19.00,99.90,367344,80,21168,-70
2019-08-24 07:09:43,20.82,16.87,19.00,99.90,373968,78,21613,-70
2019-08-24 07:10:20,18.77,15.83,18.90,99.90,368012,80,21065,-70
2019-08-24 07:10:57,22.05,17.27,19.00,99.90,373132,79,21144,-70
2019-08-24 07:11:34,17.23,15.53,19.00,99.90,367275,80,21466,-70
2019-08-24 07:12:11,21.20,16.07,19.10,99.90,374029,79,21653,-71
2019-08-24 07:12:48,17.92,16.05,19.10,99.90,367368,80,21091,-70
2019-08-24 07:13:43,20.82,16.32,19.10,99.90,374028,79,21203,-70
2019-08-24 07:14:20,18.02,16.12,19.10,99.90,391306,75,21045,-70
2019-08-24 07:14:57,17.50,15.72,19.20,99.90,384707,76,21092,-70
2019-08-24 07:15:34,17.45,15.72,19.20,99.90,384615,76,21037,-70
2019-08-24 07:16:11,18.17,16.12,19.20,99.90,384425,76,21158,-70
2019-08-24 07:16:47,19.10,17.15,19.20,99.90,384984,76,21045,-70
2019-08-24 07:17:24,16.97,15.20,19.20,99.90,384386,76,21041,-70
2019-08-24 07:18:02,19.80,15.98,19.20,99.90,384910,76,21170,-70
2019-08-24 07:18:40,18.60,16.62,19.20,99.90,385118,76,21159,-70
2019-08-24 07:19:17,19.00,16.48,19.20,99.90,385145,76,21135,-69
2019-08-24 07:19:54,18.60,16.02,19.30,99.90,384559,76,21115,-70
2019-08-24 07:20:31,18.35,15.63,19.30,99.90,384637,76,21121,-70
2019-08-24 07:21:08,18.65,15.90,19.30,99.90,385107,76,21491,-70
2019-08-24 07:21:46,19.32,15.50,19.40,99.90,384851,76,21009,-70
2019-08-24 07:22:23,18.50,15.45,19.50,99.90,384841,76,21139,-70
2019-08-24 07:23:00,19.25,16.30,19.50,99.90,384301,76,21009,-70
2019-08-24 07:23:37,20.45,16.23,19.40,99.90,385025,76,21125,-71
2019-08-24 07:24:13,17.82,15.93,19.40,99.90,384548,75,21475,-71
2019-08-24 07:24:50,17.55,15.65,19.40,99.90,384290,76,21122,-71
2019-08-24 07:25:27,16.77,15.18,19.40,99.90,384412,76,21502,-70
2019-08-24 07:26:05,18.62,15.60,19.50,99.90,384655,76,21045,-69
2019-08-24 07:26:42,16.97,15.25,19.50,99.90,384835,76,21150,-69
2019-08-24 07:27:19,17.67,15.88,19.50,99.90,384421,76,21223,-69
2019-08-24 07:27:55,17.77,16.07,19.60,99.90,384420,76,21048,-70
2019-08-24 07:28:32,22.52,16.15,19.60,99.90,384219,76,21045,-69
2019-08-24 07:29:09,17.80,15.30,19.70,99.90,384821,76,21056,-70
2019-08-24 07:29:46,22.05,15.83,19.60,99.90,384685,76,21495,-69
2019-08-24 07:30:23,19.32,14.85,19.60,99.90,384403,76,21620,-70
2019-08-24 07:31:00,18.48,14.87,19.60,99.90,384015,76,21040,-70
2019-08-24 07:31:36,18.77,15.30,19.60,99.90,384797,76,21049,-70
2019-08-24 07:32:13,21.87,15.10,19.50,99.90,384185,76,21119,-70
2019-08-24 07:32:50,17.32,15.35,19.50,99.90,384524,76,21126,-70
2019-08-24 07:33:27,19.32,16.32,19.50,99.90,384324,76,21115,-70
2019-08-24 07:34:04,16.80,15.10,19.60,99.90,384774,76,21045,-70
2019-08-24 07:34:41,20.02,14.73,19.60,99.90,384430,76,21135,-70
2019-08-24 07:35:17,16.32,14.63,19.60,99.90,384861,76,21494,-70
2019-08-24 07:35:54,17.40,15.28,19.60,99.90,384439,76,21163,-70
2019-08-24 07:36:31,16.30,14.65,19.70,99.90,384839,76,21048,-70
2019-08-24 07:37:08,17.20,15.30,19.70,99.90,384818,76,21115,-70
2019-08-24 07:37:45,19.77,15.50,19.70,99.90,384397,76,21049,-70
2019-08-24 07:38:23,16.45,14.80,19.70,99.90,384880,76,21193,-70
2019-08-24 07:38:59,18.55,16.17,19.80,99.90,384641,76,21530,-70
2019-08-24 07:39:36,16.95,14.78,19.80,99.90,384515,76,21025,-70
2019-08-24 07:40:14,16.70,15.15,19.80,99.90,384739,76,21502,-70
2019-08-24 07:40:50,19.65,15.50,19.80,99.90,384674,76,21467,-70
2019-08-24 07:41:27,20.50,15.08,19.70,99.90,384343,76,21482,-69
2019-08-24 07:42:04,16.87,14.80,19.70,99.90,384895,76,21068,-70
2019-08-24 07:42:41,16.60,14.78,19.80,99.90,384926,76,21487,-70
2019-08-24 07:43:18,16.97,14.53,19.80,99.90,384334,76,21531,-70
2019-08-24 07:43:55,18.15,15.60,19.90,99.90,384530,76,21104,-70
2019-08-24 07:44:31,19.95,15.43,19.90,99.90,384511,75,21224,-70
2019-08-24 07:45:09,16.50,14.55,20.00,99.90,384665,76,21096,-70
2019-08-24 07:45:46,16.27,14.63,20.00,99.90,385035,76,21049,-70
2019-08-24 07:46:22,17.20,15.43,20.00,99.90,384604,76,21522,-70
2019-08-24 07:46:59,17.50,15.70,20.10,99.90,384254,76,21525,-70
2019-08-24 07:47:36,18.42,16.25,20.10,99.90,384800,76,21150,-70
2019-08-24 07:48:13,18.92,15.95,20.20,99.90,384898,76,21037,-71
2019-08-24 07:48:51,18.70,15.60,20.20,99.90,384553,76,21032,-71
2019-08-24 07:49:28,17.98,15.63,20.20,99.90,384833,76,21540,-71
2019-08-24 07:50:05,17.80,15.72,20.20,99.90,384863,76,21048,-71
2019-08-24 07:50:42,19.05,15.30,20.20,99.90,384919,76,21045,-73
2019-08-24 07:51:20,20.90,15.55,20.20,99.90,384679,76,21033,-70
2019-08-24 07:51:57,17.52,15.43,20.20,99.90,384637,76,21451,-71
2019-08-24 07:52:35,17.75,15.38,20.10,99.90,384393,76,21049,-71
2019-08-24 07:53:12,17.17,15.32,20.10,99.90,384680,76,21475,-71
2019-08-24 07:53:49,18.40,15.93,20.00,99.90,384851,76,21135,-71
2019-08-24 07:54:26,19.02,14.80,20.00,99.90,384344,75,21096,-69
2019-08-24 07:55:03,20.57,16.93,20.00,99.90,384662,76,21549,-69
2019-08-24 07:55:39,20.72,15.05,20.00,99.90,384771,76,21119,-70
2019-08-24 07:56:16,16.12,14.43,20.10,99.90,384401,76,21068,-70
2019-08-24 07:56:53,20.85,14.23,20.10,99.90,384916,76,21044,-70
2019-08-24 07:57:30,18.30,15.43,20.20,99.90,384466,76,21036,-70
2019-08-24 07:58:07,16.60,14.90,20.20,99.90,384582,76,21154,-70
2019-08-24 07:58:44,18.10,14.50,20.20,99.90,384683,76,21116,-70
2019-08-24 07:59:21,17.85,16.05,20.20,99.90,384469,76,21123,-69
2019-08-24 07:59:58,17.67,15.80,20.20,99.90,384390,76,21478,-70
2019-08-24 08:00:35,19.25,16.10,20.20,99.90,384468,76,21111,-69
2019-08-24 08:01:11,20.45,15.85,20.20,99.90,384479,76,21576,-69
2019-08-24 08:01:48,21.07,14.80,20.20,99.90,384197,76,21522,-70
2019-08-24 08:02:25,17.02,15.20,20.30,99.90,384658,76,21127,-70
2019-08-24 08:03:02,21.57,16.15,20.30,99.90,384696,76,21577,-70
2019-08-24 08:03:39,20.50,16.55,20.30,99.90,384550,76,21178,-70
2019-08-24 08:04:16,17.67,15.50,20.30,99.90,384465,75,21127,-70
2019-08-24 08:04:52,21.23,17.05,20.30,99.90,384714,76,21122,-70
2019-08-24 08:05:29,21.68,16.57,20.30,99.90,384460,76,21049,-70
2019-08-24 08:06:06,20.70,16.15,20.30,99.90,384767,76,21486,-70
2019-08-24 08:06:43,21.73,16.70,20.30,99.90,384920,76,21114,-70
2019-08-24 08:07:20,19.35,16.25,20.40,99.90,384848,76,21002,-70
2019-08-24 08:07:57,19.95,17.45,20.40,99.90,385031,76,21068,-70
2019-08-24 08:08:33,18.52,15.28,20.40,99.90,384616,76,21123,-70
2019-08-24 08:09:11,17.95,15.85,20.40,99.90,384478,76,21013,-70
2019-08-24 08:09:48,21.00,16.42,20.40,99.90,385076,76,21097,-69
2019-08-24 08:10:24,18.57,16.70,20.40,99.90,384752,76,21013,-70
2019-08-24 08:11:01,21.57,16.55,20.40,99.90,384137,76,21110,-70
2019-08-24 08:11:38,18.50,16.57,20.40,99.90,384536,76,21134,-70
2019-08-24 08:12:14,18.85,16.95,20.40,99.90,384519,76,21092,-70
2019-08-24 08:12:52,18.37,16.45,20.50,99.90,384632,76,21092,-69
2019-08-24 08:13:29,18.77,16.77,20.50,99.90,384644,76,21045,-70
2019-08-24 08:14:05,18.90,16.93,20.50,99.90,384594,76,21585,-70
2019-08-24 08:14:42,21.17,17.37,20.60,99.90,384576,76,21209,-70
2019-08-24 08:15:19,18.98,17.05,20.60,99.90,384351,76,21593,-70
2019-08-24 08:15:56,18.98,16.97,20.60,99.90,381511,77,21069,-69
2019-08-24 08:16:33,22.40,17.05,20.70,99.90,381388,77,21109,-70
2019-08-24 08:17:10,19.70,17.67,20.70,99.90,381186,77,21085,-70
2019-08-24 08:17:46,24.00,17.62,20.70,99.90,381289,77,21053,-70
2019-08-24 08:18:23,19.45,16.10,20.70,99.90,381018,77,21006,-70
2019-08-24 08:19:00,18.02,16.12,20.70,99.90,381474,77,21096,-69
2019-08-24 08:19:37,18.92,15.32,20.70,99.90,381718,77,21073,-70
2019-08-24 08:20:14,21.07,16.55,20.70,99.90,381206,77,21182,-69
2019-08-24 08:20:52,19.30,16.20,20.70,99.90,381442,77,21077,-69
2019-08-24 08:21:30,18.15,16.05,20.70,99.90,376304,78,21071,-69
2019-08-24 08:22:08,21.35,16.35,20.70,99.90,376359,78,21079,-70
2019-08-24 08:22:45,17.70,15.90,20.70,99.90,376287,78,21598,-69
2019-08-24 08:23:22,20.08,17.67,20.70,99.90,376124,78,21062,-70
2019-08-24 08:23:59,20.72,16.57,20.60,99.90,378959,77,21536,-70
2019-08-24 08:24:36,18.82,16.80,20.60,99.90,381559,77,21218,-70
2019-08-24 08:25:12,18.23,16.23,20.70,99.90,381183,77,21057,-70
2019-08-24 08:25:49,21.93,16.87,20.70,99.90,380946,77,21042,-70
2019-08-24 08:26:26,26.75,17.10,20.80,99.90,381379,77,21096,-70
2019-08-24 08:27:03,19.80,15.93,20.80,99.90,380944,77,21645,-70
2019-08-24 08:27:40,17.82,15.93,20.80,99.90,381098,77,21519,-70
2019-08-24 08:28:17,18.55,16.27,20.80,99.90,381079,77,21057,-70
2019-08-24 08:28:54,20.25,15.18,20.80,99.90,381419,77,21093,-70
2019-08-24 08:29:31,19.45,15.43,20.80,99.90,381229,77,21135,-70
2019-08-24 08:30:08,20.25,15.00,20.80,99.90,381191,77,21018,-70
2019-08-24 08:30:44,19.27,15.93,20.90,99.90,381192,77,21018,-70
2019-08-24 08:31:21,18.82,16.93,20.80,99.90,381110,77,21119,-69
2019-08-24 08:31:59,17.52,15.72,20.80,99.90,381639,77,21073,-69
2019-08-24 08:32:36,20.15,15.75,20.80,99.90,381515,77,21054,-69
2019-08-24 08:33:13,21.90,16.82,20.90,99.90,380960,77,21212,-68
2019-08-24 08:33:50,18.67,16.20,20.90,99.90,381461,77,21119,-69
2019-08-24 08:34:26,19.90,16.55,20.90,99.90,381162,76,21621,-69
2019-08-24 08:35:03,21.33,16.15,21.00,99.90,381185,77,21159,-69
2019-08-24 08:35:40,18.48,16.55,21.00,99.90,381455,77,21506,-68
2019-08-24 08:36:17,18.02,14.78,21.00,99.90,381621,77,22164,-68
2019-08-24 08:36:54,21.05,14.55,21.10,99.90,381045,77,21562,-68
2019-08-24 08:37:31,17.77,15.45,21.10,99.90,381408,77,21672,-68
2019-08-24 08:38:08,17.42,14.83,21.20,99.90,381449,77,21108,-68
2019-08-24 08:38:45,18.73,16.00,21.20,99.90,381370,77,21488,-68
2019-08-24 08:39:22,17.75,15.80,21.20,99.90,381632,77,21049,-68
2019-08-24 08:39:59,18.40,14.95,21.30,99.90,381319,77,21676,-69
2019-08-24 08:40:36,17.40,15.63,21.30,99.90,381104,77,21046,-69
2019-08-24 08:41:13,22.67,16.52,21.30,99.90,381538,77,21521,-68
2019-08-24 08:41:49,18.42,16.25,21.40,99.90,381576,77,21073,-68
2019-08-24 08:42:26,19.25,16.23,21.40,99.90,381132,77,21133,-69
2019-08-24 08:43:05,19.90,16.75,21.40,99.90,381545,77,21527,-69
2019-08-24 08:43:41,20.55,16.27,21.30,99.90,382028,77,21057,-68
2019-08-24 08:44:18,23.27,18.12,21.30,99.90,381092,76,21516,-68
2019-08-24 08:44:56,20.05,17.82,21.30,99.90,380872,77,21151,-68
2019-08-24 08:45:32,19.45,17.48,21.40,99.90,381432,77,21113,-68
2019-08-24 08:46:09,22.40,16.87,21.30,99.90,381190,77,21550,-68
2019-08-24 08:46:46,18.52,16.55,21.40,99.90,381451,77,21093,-69
2019-08-24 08:47:23,17.62,15.88,21.30,99.90,381579,77,21089,-68
2019-08-24 08:48:01,17.77,15.98,21.40,99.90,380974,77,21178,-68
2019-08-24 08:48:38,18.73,15.78,21.50,99.90,381619,77,21074,-68
2019-08-24 08:49:14,22.80,18.27,21.50,99.90,381292,77,21112,-68
2019-08-24 08:49:51,19.80,17.27,21.40,99.90,381273,77,21103,-68
2019-08-24 08:50:28,19.55,16.93,21.30,99.90,381549,77,21074,-69
2019-08-24 08:51:05,22.95,15.90,21.30,99.90,381679,77,21583,-69
2019-08-24 08:51:42,19.57,16.42,21.30,99.90,381284,77,21062,-69
2019-08-24 08:52:20,20.70,18.15,21.30,99.90,381482,77,21479,-69
2019-08-24 08:52:57,20.85,18.62,21.30,99.90,376230,78,21110,-69
2019-08-24 08:53:34,23.07,18.55,21.30,99.90,375857,78,21575,-69
2019-08-24 08:54:11,21.62,18.77,21.30,99.90,376041,77,21055,-68
2019-08-24 08:54:48,19.82,17.75,21.30,99.90,378774,77,21577,-69
2019-08-24 08:55:25,22.65,17.65,21.30,99.90,375639,78,21031,-69
2019-08-24 08:56:02,22.45,17.02,21.40,99.90,375872,78,21082,-69
2019-08-24 08:56:38,23.47,17.77,21.40,99.90,376003,78,21250,-69
2019-08-24 08:57:15,21.25,17.48,21.50,99.90,378477,77,21196,-69
2019-08-24 08:57:52,20.08,16.82,21.50,99.90,381523,77,21097,-69
2019-08-24 08:58:29,23.83,17.95,21.50,99.90,381577,77,21144,-68
2019-08-24 08:59:06,20.00,17.90,21.50,99.90,381320,77,21195,-69
2019-08-24 08:59:43,20.17,17.23,21.50,99.90,381473,77,21617,-69
2019-08-24 09:00:20,20.52,17.87,21.50,99.90,381517,77,21109,-69
2019-08-24 09:00:57,22.00,17.98,21.50,99.90,381052,77,21155,-69
2019-08-24 09:01:34,25.75,19.62,21.60,99.90,381621,77,21144,-67
2019-08-24 09:02:10,22.05,18.00,21.60,99.90,381406,77,21097,-69
2019-08-24 09:02:47,21.25,17.57,21.60,99.90,381199,77,21081,-69
2019-08-24 09:03:24,20.85,18.65,21.70,99.90,381574,77,21175,-69
2019-08-24 09:04:01,20.90,18.57,21.70,99.90,381563,77,21088,-69
2019-08-24 09:04:38,22.37,18.10,21.70,99.90,381246,77,21608,-68
2019-08-24 09:05:15,22.27,18.42,21.70,99.90,381429,77,21113,-68
2019-08-24 09:05:53,19.17,16.67,21.70,99.90,381451,77,21045,-68
2019-08-24 09:06:30,19.92,17.87,21.80,99.90,381474,77,21042,-69
2019-08-24 09:07:07,23.87,18.87,21.80,99.90,381485,77,21109,-68
2019-08-24 09:07:43,21.02,18.15,21.80,99.90,381402,77,21061,-69
2019-08-24 09:08:20,19.30,17.35,21.80,99.90,381151,77,21144,-69
2019-08-24 09:08:57,24.00,19.15,21.70,99.90,381392,77,22125,-67
2019-08-24 09:09:34,23.15,18.70,21.70,99.90,381802,77,21196,-68
2019-08-24 09:10:12,24.60,18.37,21.70,99.90,381256,77,21646,-69
2019-08-24 09:10:49,23.25,19.35,21.70,99.90,381914,77,21037,-69
2019-08-24 09:11:25,22.30,19.15,21.70,99.90,381630,77,21190,-69
2019-08-24 09:12:03,21.50,18.60,21.70,99.90,381230,77,21069,-69
2019-08-24 09:12:40,22.10,19.27,21.70,99.90,381783,77,21121,-69
2019-08-24 09:13:16,22.42,19.12,21.70,99.90,381669,77,21147,-69
2019-08-24 09:13:53,20.97,17.85,21.80,99.90,381146,77,21050,-69
2019-08-24 09:14:30,21.57,19.02,21.80,99.90,381622,76,21292,-69
2019-08-24 09:15:07,21.27,18.65,21.90,99.90,381523,77,21136,-68
2019-08-24 09:15:44,21.57,19.40,21.80,99.90,381504,77,21069,-68
2019-08-24 09:16:21,20.30,18.12,21.90,99.90,381626,77,21085,-68
2019-08-24 09:16:57,24.30,17.20,22.00,99.90,381226,77,21475,-69
2019-08-24 09:17:35,21.70,18.32,22.00,99.90,383318,76,21108,-69
2019-08-24 09:18:12,21.95,18.45,22.10,99.90,383438,76,21162,-69
2019-08-24 09:18:48,24.23,19.48,22.10,99.90,383372,76,21190,-69
2019-08-24 09:19:25,21.65,18.15,22.20,99.90,383198,76,21127,-69
2019-08-24 09:20:02,22.27,18.48,22.30,99.90,384027,76,22139,-69
2019-08-24 09:20:39,21.33,17.92,22.30,99.90,383991,76,21131,-69
2019-08-24 09:21:16,20.43,18.10,22.30,99.90,383783,76,21088,-69
2019-08-24 09:21:53,21.97,19.57,22.30,99.90,383697,76,21547,-69
2019-08-24 09:22:30,22.17,18.52,22.30,99.90,383854,76,21509,-69
2019-08-24 09:23:07,22.02,18.60,22.30,99.90,383183,76,21464,-69
2019-08-24 09:23:44,21.62,18.77,22.20,99.90,383863,76,21181,-69
2019-08-24 09:24:20,20.88,18.67,22.30,99.90,383093,75,21624,-69
2019-08-24 09:24:57,22.80,19.75,22.20,99.90,383864,76,22185,-69
2019-08-24 09:25:34,21.27,18.95,22.20,99.90,384015,76,21073,-69
2019-08-24 09:26:11,19.65,17.73,22.20,99.90,383310,76,21065,-69
2019-08-24 09:26:48,21.12,18.37,22.20,99.90,383408,76,21116,-68
2019-08-24 09:27:25,22.90,20.43,22.20,99.90,383363,76,21096,-69
2019-08-24 09:28:02,21.57,18.07,22.20,99.90,382838,76,21100,-68
2019-08-24 09:28:40,21.10,18.90,22.20,99.90,383730,76,21105,-67
2019-08-24 09:29:17,21.27,19.07,22.20,99.90,383670,76,21667,-69
2019-08-24 09:29:53,21.93,19.12,22.20,99.90,383787,76,21102,-69
2019-08-24 09:30:31,22.32,19.98,22.30,99.90,383607,76,21538,-69
2019-08-24 09:31:08,28.50,20.43,22.20,99.90,383466,76,21206,-69
2019-08-24 09:31:44,23.25,19.30,22.20,99.90,383786,76,21148,-70
2019-08-24 09:32:21,21.10,18.77,22.10,99.90,383391,76,21123,-69
2019-08-24 09:32:58,24.37,19.45,22.10,99.90,383316,76,21104,-69
2019-08-24 09:33:35,21.27,18.92,22.10,99.90,383685,76,21186,-69
2019-08-24 09:34:12,23.18,19.37,22.10,99.90,383292,75,21127,-69
2019-08-24 09:34:50,23.65,21.25,22.10,99.90,383630,76,21237,-69
2019-08-24 09:35:26,21.70,19.37,22.00,99.90,383550,76,21540,-69
2019-08-24 09:36:03,24.67,20.02,22.10,99.90,383453,76,21065,-69
2019-08-24 09:36:41,22.32,19.15,22.10,99.90,383921,76,21461,-70
2019-08-24 09:37:17,23.83,19.85,22.20,99.90,383232,76,21483,-70
2019-08-24 09:37:54,22.17,20.05,22.30,99.90,382741,76,21490,-70
2019-08-24 09:38:31,22.30,19.92,22.30,99.90,383751,76,21026,-70
2019-08-24 09:39:08,23.27,20.88,22.40,99.90,383824,76,21053,-70
2019-08-24 09:39:45,20.82,18.60,22.30,99.90,383296,76,21112,-69
2019-08-24 09:40:22,22.35,20.05,22.40,99.90,383736,76,21092,-70
2019-08-24 09:40:58,20.43,18.12,22.50,99.90,383738,76,21510,-70
2019-08-24 09:41:35,20.45,18.25,22.50,99.90,383315,76,21025,-69
2019-08-24 09:42:14,19.15,17.15,22.50,99.90,383700,76,21459,-70
2019-08-24 09:42:50,20.00,17.80,22.60,99.90,378956,77,21145,-70
2019-08-24 09:43:28,20.72,18.20,22.70,99.90,376083,78,21839,-70
2019-08-24 09:44:05,21.25,19.05,22.70,99.90,376750,78,21156,-69
2019-08-24 09:44:41,23.98,17.92,22.80,99.90,380712,76,21071,-70
2019-08-24 09:45:18,23.77,19.15,22.80,99.90,383112,76,21049,-70
2019-08-24 09:45:55,20.72,18.52,22.80,99.90,383790,76,21104,-70
2019-08-24 09:46:32,19.60,17.60,22.90,99.90,383883,76,21177,-70
2019-08-24 09:47:09,19.80,17.80,23.00,99.90,383196,76,21580,-70
2019-08-24 09:47:46,19.48,17.48,23.10,99.90,383552,76,21104,-69
2019-08-24 09:48:22,22.90,19.02,23.10,99.90,383905,76,21130,-70
2019-08-24 09:48:59,19.45,17.45,23.20,99.90,383389,76,21104,-70
2019-08-24 09:49:36,20.85,18.60,23.10,99.90,383993,76,21111,-70
2019-08-24 09:50:13,19.80,17.60,23.20,99.90,383812,76,21255,-70
2019-08-24 09:50:50,18.57,16.55,23.20,99.90,383847,76,21123,-70
2019-08-24 09:51:27,21.80,17.73,23.30,99.90,383704,76,21116,-69
2019-08-24 09:52:03,19.48,17.32,23.30,99.90,383689,76,21510,-69
2019-08-24 09:52:40,19.55,17.00,23.40,99.90,383270,76,21111,-70
2019-08-24 09:53:17,20.52,17.02,23.40,99.90,383943,76,21017,-69
2019-08-24 09:53:54,21.23,18.12,23.50,99.90,383912,76,21529,-67
2019-08-24 09:54:31,19.67,17.42,23.40,99.90,383707,75,21177,-68
2019-08-24 09:55:08,21.05,18.92,23.40,99.90,383230,76,21072,-69
2019-08-24 09:55:45,20.15,17.73,23.40,99.90,383656,76,21135,-68
2019-08-24 09:56:22,21.52,17.75,23.40,99.90,383518,76,21116,-68
2019-08-24 09:56:59,23.62,19.80,23.50,99.90,383885,76,21540,-69
2019-08-24 09:57:36,21.10,18.67,23.40,99.90,384154,76,21065,-69
2019-08-24 09:58:13,19.48,17.52,23.30,99.90,383476,76,21052,-69
2019-08-24 09:58:50,18.98,17.05,23.40,99.90,383878,76,21150,-68
2019-08-24 09:59:27,19.25,17.10,23.50,99.90,383815,76,21655,-69
2019-08-24 10:00:04,20.97,16.60,23.40,99.90,383657,76,21096,-69
2019-08-24 10:00:41,19.95,17.95,23.50,99.90,383782,76,21576,-68
2019-08-24 10:01:17,20.68,18.25,23.40,99.90,383711,76,21487,-68
2019-08-24 10:01:55,18.87,17.00,23.40,99.90,383522,76,21045,-68
2019-08-24 10:02:32,19.57,17.42,23.50,99.90,384168,76,21147,-69
2019-08-24 10:03:08,21.42,16.62,23.60,99.90,383847,76,21123,-68
2019-08-24 10:03:45,20.72,16.87,23.60,99.90,383720,76,21545,-69
2019-08-24 10:04:22,17.95,16.15,23.60,99.90,383839,75,21038,-68
2019-08-24 10:04:59,18.25,16.32,23.70,99.90,383909,76,21123,-69
2019-08-24 10:05:36,21.35,16.62,23.70,99.90,383838,76,21120,-68
2019-08-24 10:06:13,18.62,15.70,23.80,99.90,383804,76,21178,-69
2019-08-24 10:06:50,22.67,16.60,23.90,99.90,383703,76,21100,-69
2019-08-24 10:07:28,20.00,16.23,23.90,99.90,383912,76,21111,-69
2019-08-24 10:08:05,18.75,16.85,23.90,99.90,383842,76,21242,-69
2019-08-24 10:08:42,18.12,16.23,23.80,99.90,383980,76,21065,-69
2019-08-24 10:09:19,19.80,16.60,23.90,99.90,383575,76,21124,-69
2019-08-24 10:09:56,17.65,15.98,23.90,99.90,383919,76,21151,-69
2019-08-24 10:10:33,20.75,16.45,23.80,99.90,383772,76,21130,-69
2019-08-24 10:11:10,20.20,17.77,23.80,99.90,383686,76,21045,-69
2019-08-24 10:11:47,17.85,16.02,23.80,99.90,383748,76,21100,-68
2019-08-24 10:12:23,20.85,16.87,23.90,99.90,383786,76,21045,-69
2019-08-24 10:13:00,19.10,16.90,23.80,99.90,383523,76,21064,-69
2019-08-24 10:13:37,19.17,17.17,23.90,99.90,383844,76,21498,-69
2019-08-24 10:14:14,26.57,17.05,23.70,99.90,383470,75,21124,-69
2019-08-24 10:14:51,18.12,16.23,23.80,99.90,383713,76,21069,-69
2019-08-24 10:15:28,18.73,16.82,23.80,99.90,383499,76,21045,-69
2019-08-24 10:16:05,20.08,17.92,23.70,99.90,383106,76,21206,-69
2019-08-24 10:16:43,20.23,17.90,23.60,99.90,383711,76,21085,-69
2019-08-24 10:17:20,18.73,16.67,23.50,99.90,384054,76,21128,-69
2019-08-24 10:17:56,19.48,17.10,23.40,99.90,383179,76,21096,-69
2019-08-24 10:18:33,19.40,17.40,23.40,99.90,383707,76,21126,-69
2019-08-24 10:19:10,18.40,16.20,23.40,99.90,376892,77,21170,-69
2019-08-24 10:19:47,20.15,17.82,23.40,99.90,376679,77,21066,-69
2019-08-24 10:20:24,24.10,18.10,23.40,99.90,376358,77,21057,-69
2019-08-24 10:21:01,20.02,18.02,23.30,99.90,376420,77,21089,-69
2019-08-24 10:21:38,20.35,18.25,23.30,99.90,376490,77,21073,-69
2019-08-24 10:22:15,20.75,16.30,23.40,99.90,376150,77,21601,-68
2019-08-24 10:22:52,18.20,16.25,23.50,99.90,376425,77,21049,-69
2019-08-24 10:23:46,18.85,16.17,23.60,99.90,376628,77,21187,-69
2019-08-24 10:24:23,18.30,16.40,23.80,99.90,378807,76,21158,-69
2019-08-24 10:25:00,21.00,17.37,23.80,99.90,376438,78,21580,-69
2019-08-24 10:25:37,19.17,16.48,23.90,99.90,376483,78,21057,-69
2019-08-24 10:26:14,19.05,17.02,23.90,99.90,377985,77,21193,-69
2019-08-24 10:26:51,19.17,15.65,23.90,99.90,378195,77,21225,-69
2019-08-24 10:27:28,18.62,15.35,24.00,99.90,378330,77,21130,-69
2019-08-24 10:28:05,17.10,15.08,24.10,99.90,378291,77,21116,-69
2019-08-24 10:28:42,23.73,17.05,24.10,99.90,378151,77,21060,-69
2019-08-24 10:29:18,18.90,15.78,24.10,99.90,378209,77,21132,-69
2019-08-24 10:29:55,15.00,13.50,24.20,99.90,377832,77,21474,-69
2019-08-24 10:30:32,19.87,15.10,24.30,99.90,378319,77,21173,-69
2019-08-24 10:31:09,16.85,15.05,24.40,99.90,378481,77,21200,-69
2019-08-24 10:31:46,18.40,15.53,24.60,99.90,377904,77,21056,-69
2019-08-24 10:32:23,16.90,15.20,24.60,99.90,378270,77,21060,-69
2019-08-24 10:33:00,18.45,15.50,24.70,99.90,378181,77,21142,-69
2019-08-24 10:33:37,20.72,15.48,24.70,99.90,378206,77,21122,-70
2019-08-24 10:34:14,19.07,15.35,24.70,99.90,378199,76,21072,-70
2019-08-24 10:34:51,17.87,15.65,24.60,99.90,378262,77,21568,-70
2019-08-24 10:35:28,20.05,16.60,24.50,99.90,378610,77,21041,-69
2019-08-24 10:36:05,19.12,16.23,24.50,99.90,370275,79,21035,-69
2019-08-24 10:36:42,19.27,16.93,24.50,99.90,370325,79,21121,-69
2019-08-24 10:37:19,18.57,16.57,24.30,99.90,370034,79,21236,-69
2019-08-24 10:37:56,20.72,17.00,24.30,99.90,373323,78,21051,-69
2019-08-24 10:38:33,18.35,16.35,24.20,99.90,376354,78,21092,-69
2019-08-24 10:39:10,20.10,17.92,24.10,99.90,376156,78,21051,-69
2019-08-24 10:39:47,20.05,17.23,24.10,99.90,376318,78,21045,-69
2019-08-24 10:40:23,20.17,18.07,24.00,99.90,376307,78,21120,-69
2019-08-24 10:41:00,22.48,18.37,24.00,99.90,375960,78,21581,-68
2019-08-24 10:41:37,18.07,16.17,24.00,99.90,376440,78,21108,-69
2019-08-24 10:42:14,17.98,16.12,24.00,99.90,376385,78,21068,-69
2019-08-24 10:42:51,22.20,17.12,24.10,99.90,376184,78,21147,-68
2019-08-24 10:43:28,24.75,19.40,24.20,99.90,376360,78,21056,-69
2019-08-24 10:44:05,21.68,19.17,24.20,99.90,376232,78,21112,-69
2019-08-24 10:44:42,21.10,18.37,24.20,99.90,378024,77,21111,-68
2019-08-24 10:45:19,20.92,18.67,24.10,99.90,378399,77,21166,-69
2019-08-24 10:45:56,30.35,19.52,24.20,99.90,378284,77,21122,-69
2019-08-24 10:46:33,20.17,17.02,24.30,99.90,378010,77,21079,-68
2019-08-24 10:47:10,19.92,17.85,24.30,99.90,378043,77,21194,-69
2019-08-24 10:47:46,23.05,19.48,24.20,99.90,378157,77,21165,-69
2019-08-24 10:48:23,20.45,18.30,24.10,99.90,378173,77,21097,-67
2019-08-24 10:49:00,26.85,18.75,24.00,99.90,378134,77,21048,-69
2019-08-24 10:49:37,19.60,17.48,23.90,99.90,378285,77,21106,-69
2019-08-24 10:50:14,19.42,17.30,23.80,99.90,377625,77,21123,-69
2019-08-24 10:50:51,20.80,18.55,23.90,99.90,378189,77,21103,-68
2019-08-24 10:51:28,21.48,18.60,24.00,99.90,378424,77,21107,-69
2019-08-24 10:52:05,20.68,17.98,24.00,99.90,377487,77,21080,-69
2019-08-24 10:52:42,20.50,18.40,24.00,99.90,378225,77,21127,-69
2019-08-24 10:53:19,19.25,17.25,24.00,99.90,378367,77,21048,-69
2019-08-24 10:53:56,20.05,17.95,24.10,99.90,377961,77,21100,-68
2019-08-24 10:54:33,23.57,17.70,24.10,99.90,378316,76,21175,-69
2019-08-24 10:55:10,22.35,19.52,24.10,99.90,378420,77,21087,-69
2019-08-24 10:55:47,21.33,19.10,24.10,99.90,378446,77,21107,-69
2019-08-24 10:56:25,21.17,18.80,24.20,99.90,378389,77,21099,-69
2019-08-24 10:57:01,20.27,18.20,24.10,99.90,378382,77,21080,-69
2019-08-24 10:57:38,20.30,17.48,24.00,99.90,378015,77,21017,-68
2019-08-24 10:58:15,21.37,18.80,24.10,99.90,378268,77,21050,-69
2019-08-24 10:58:52,21.60,18.40,24.00,99.90,378336,77,21040,-68
2019-08-24 10:59:29,20.30,17.90,24.00,99.90,378209,77,21048,-69
2019-08-24 11:00:06,20.82,17.45,24.00,99.90,378192,77,21052,-69
2019-08-24 11:00:42,19.80,17.55,24.10,99.90,378147,77,21092,-67
2019-08-24 11:01:20,20.37,17.62,24.30,99.90,377940,77,21197,-70
2019-08-24 11:01:57,19.75,17.85,24.40,99.90,378360,77,21044,-70
2019-08-24 11:02:33,19.95,17.90,24.40,99.90,378349,77,21118,-69
2019-08-24 11:03:10,19.95,17.57,24.60,99.90,378275,77,21171,-69
2019-08-24 11:03:48,18.17,16.30,24.70,99.90,378424,77,21057,-69
2019-08-24 11:04:24,23.85,15.80,24.70,99.90,378572,76,21096,-70
2019-08-24 11:05:01,18.95,16.95,24.80,99.90,377961,77,21136,-70
2019-08-24 11:05:38,18.52,16.62,24.70,99.90,378519,77,21053,-70
2019-08-24 11:06:15,22.60,17.80,24.80,99.90,378230,77,21068,-70
2019-08-24 11:06:52,19.77,17.70,24.70,99.90,377926,77,21084,-70
2019-08-24 11:07:29,19.23,17.23,24.60,99.90,378278,77,21170,-70
2019-08-24 11:08:06,24.27,19.23,24.60,99.90,378214,77,21662,-70
2019-08-24 11:08:43,19.35,17.27,24.50,99.90,378111,77,21056,-70
2019-08-24 11:09:20,19.90,17.82,24.50,99.90,378252,77,21526,-70
2019-08-24 11:09:56,19.80,17.80,24.50,99.90,378315,77,21127,-70
2019-08-24 11:10:33,19.80,16.27,24.40,99.90,377851,77,21103,-69
2019-08-24 11:11:10,18.95,16.93,24.40,99.90,378300,77,21122,-70
2019-08-24 11:11:47,22.32,17.75,24.50,99.90,378273,77,21115,-70
2019-08-24 11:12:24,20.27,17.12,24.60,99.90,376454,77,21126,-69
2019-08-24 11:13:01,21.20,16.87,24.50,99.90,378161,77,21459,-70
2019-08-24 11:13:37,22.70,17.73,24.50,99.90,377886,77,21048,-70
2019-08-24 11:14:14,19.45,17.15,24.30,99.90,378266,76,21056,-70
2019-08-24 11:14:51,18.82,16.80,24.20,99.90,378593,77,21510,-70
2019-08-24 11:15:28,26.75,17.45,24.20,99.90,378926,77,21102,-70
2019-08-24 11:16:05,22.52,18.12,24.30,99.90,377748,77,21451,-71
2019-08-24 11:16:42,19.15,16.70,24.20,99.90,378105,77,21545,-70
2019-08-24 11:17:18,20.82,17.32,24.20,99.90,378226,77,21545,-70
2019-08-24 11:17:55,17.73,15.93,24.30,99.90,377745,77,21489,-69
2019-08-24 11:18:32,21.62,16.00,24.50,99.90,378287,77,21024,-70
2019-08-24 11:19:09,18.05,16.25,24.50,99.90,378035,77,21045,-70
2019-08-24 11:19:46,18.15,15.68,24.70,99.90,378103,77,21045,-70
2019-08-24 11:20:23,18.52,15.18,24.80,99.90,378197,77,21169,-70
2019-08-24 11:21:03,18.12,15.72,24.80,99.90,378529,77,21115,-70
2019-08-24 11:21:40,17.92,16.00,24.80,99.90,379133,77,21783,-70
2019-08-24 11:22:18,20.95,15.85,24.80,99.90,378313,77,21103,-70
2019-08-24 11:22:54,19.25,15.50,24.90,99.90,378217,77,21458,-71
2019-08-24 11:23:31,19.30,16.30,24.90,99.90,378122,77,21587,-70
2019-08-24 11:24:08,17.87,14.70,24.90,99.90,377983,77,21123,-70
2019-08-24 11:24:44,18.87,15.68,25.00,99.90,378241,77,21593,-70
2019-08-24 11:25:21,16.12,14.45,25.00,99.90,378219,77,21181,-71
2019-08-24 11:25:59,20.35,15.48,25.10,99.90,378145,77,21554,-70
2019-08-24 11:26:36,22.65,15.60,25.00,99.90,378215,77,21529,-69
2019-08-24 11:27:13,17.00,15.10,25.00,99.90,378065,77,21457,-70
2019-08-24 11:27:50,17.92,16.05,25.10,99.90,378064,77,21053,-70
2019-08-24 11:28:26,19.77,15.70,25.20,99.90,377861,77,21052,-70
2019-08-24 11:29:03,17.17,15.20,25.50,99.90,377759,77,21040,-69
2019-08-24 11:29:40,17.27,15.35,25.40,99.90,378448,77,21118,-70
2019-08-24 11:30:17,18.90,15.10,25.50,99.90,378311,77,21064,-71
2019-08-24 11:30:54,18.50,15.00,25.70,99.90,378071,77,21120,-70
2019-08-24 11:31:31,18.48,14.30,25.80,99.90,378528,77,21029,-71
2019-08-24 11:32:08,16.27,14.58,25.90,99.90,378174,77,21166,-70
2019-08-24 11:32:45,15.95,14.33,26.10,99.90,378029,77,21053,-70
2019-08-24 11:33:22,16.73,13.65,26.20,99.90,378277,77,21127,-71
2019-08-24 11:33:58,15.18,13.28,26.40,99.90,378264,77,21064,-70
2019-08-24 11:34:35,15.65,14.05,26.60,99.90,377786,77,21139,-71
2019-08-24 11:35:12,15.80,13.78,26.60,99.90,378400,77,21126,-70
2019-08-24 11:35:49,15.23,13.62,26.70,99.90,378212,77,21531,-70
2019-08-24 11:36:26,14.73,13.20,26.80,99.90,378004,77,21620,-70
2019-08-24 11:37:03,17.55,13.68,26.90,99.90,378104,77,21501,-70
2019-08-24 11:37:40,16.40,13.90,26.90,99.90,378084,77,21450,-70
2019-08-24 11:38:17,15.48,12.95,26.70,99.90,370053,79,21190,-71
2019-08-24 11:38:54,17.42,14.50,26.70,99.90,370455,79,21118,-69
2019-08-24 11:39:30,18.20,13.32,26.70,99.90,370463,79,21126,-71
2019-08-24 11:40:07,17.02,14.07,26.80,99.90,373167,78,21111,-71
2019-08-24 11:40:45,19.10,13.93,26.80,99.90,376481,78,21065,-70
2019-08-24 11:41:22,15.68,14.07,26.60,99.90,376681,78,21166,-71
2019-08-24 11:41:59,20.25,15.60,26.30,99.90,376013,78,21588,-70
2019-08-24 11:42:36,19.20,15.85,26.30,99.90,376387,77,21574,-70
2019-08-24 11:43:12,17.80,15.90,26.10,99.90,376221,78,21198,-71
2019-08-24 11:43:49,15.85,14.23,25.90,99.90,376214,78,21503,-71
2019-08-24 11:44:27,20.15,14.47,26.00,99.90,376230,77,21123,-71
2019-08-24 11:45:03,16.25,14.23,26.20,99.90,376467,77,21233,-71
2019-08-24 11:45:40,18.15,16.17,26.30,99.90,377735,77,21116,-71
2019-08-24 11:46:17,21.12,16.50,26.40,99.90,378078,77,21335,-71
2019-08-24 11:46:54,17.00,15.30,26.30,99.90,378311,77,21080,-71
2019-08-24 11:47:31,18.95,15.95,26.50,99.90,378319,77,21118,-71
2019-08-24 11:48:08,17.67,14.18,26.60,99.90,378049,77,21056,-70
2019-08-24 11:48:44,16.10,14.60,26.80,99.90,378201,77,21021,-71
2019-08-24 11:49:22,16.07,14.47,26.80,99.90,377956,77,21044,-71
2019-08-24 11:49:59,15.20,13.60,27.00,99.90,378624,77,21189,-71
2019-08-24 11:50:35,17.50,13.78,27.10,99.90,378265,77,21119,-71
2019-08-24 11:51:12,18.40,12.65,27.20,99.90,377897,77,21166,-71
2019-08-24 11:51:49,16.45,12.70,27.30,99.90,378270,77,21135,-70
2019-08-24 11:52:26,17.57,13.43,27.50,99.90,378342,77,22085,-71
2019-08-24 11:53:03,17.87,15.50,27.60,99.90,377987,77,21108,-71
2019-08-24 11:53:40,17.60,15.40,27.60,99.90,378510,77,22213,-71
2019-08-24 11:54:16,16.73,14.83,27.60,99.90,378206,76,21194,-71
2019-08-24 11:54:53,18.85,16.55,27.40,99.90,377776,77,21494,-71
2019-08-24 11:55:31,18.45,15.13,27.20,99.90,378396,77,21554,-71
2019-08-24 11:56:08,19.75,15.88,27.20,99.90,378363,77,21561,-71
2019-08-24 11:56:45,19.02,16.15,27.10,99.90,378017,77,21124,-71
2019-08-24 11:57:22,20.37,16.77,26.80,99.90,378174,77,21134,-71
2019-08-24 11:57:59,20.02,16.40,26.60,99.90,378303,77,21197,-71
2019-08-24 11:58:36,16.55,14.93,26.30,99.90,377891,77,21110,-71
2019-08-24 11:59:13,17.62,15.80,26.50,99.90,378347,77,21496,-71
2019-08-24 11:59:49,17.73,15.63,26.60,99.90,378257,77,21181,-71
2019-08-24 12:00:26,17.45,14.78,26.60,99.90,377881,77,21561,-71
2019-08-24 12:01:03,16.00,14.40,26.80,99.90,378340,77,21099,-71
2019-08-24 12:01:40,15.95,14.35,27.00,99.90,378475,77,21143,-71
2019-08-24 12:02:17,18.27,14.70,27.20,99.90,378022,77,21122,-71
2019-08-24 12:02:55,17.27,15.00,27.40,99.90,378436,77,21115,-71
2019-08-24 12:03:31,20.55,14.78,27.60,99.90,378367,77,21108,-71
2019-08-24 12:04:08,18.17,15.38,27.60,99.90,378135,77,21053,-70
2019-08-24 12:04:45,15.30,13.70,27.60,99.90,378484,77,21628,-71
2019-08-24 12:05:22,17.90,16.15,27.70,99.90,378422,77,21565,-71
2019-08-24 12:05:59,16.30,14.65,27.80,99.90,378167,77,21491,-71
2019-08-24 12:06:36,17.62,14.03,27.80,99.90,378265,77,21454,-71
2019-08-24 12:07:13,14.87,13.43,27.80,99.90,378312,77,21091,-71
2019-08-24 12:07:51,15.88,14.10,27.70,99.90,377992,77,21045,-71
2019-08-24 12:08:28,15.88,14.23,27.80,99.90,378516,77,21185,-71
2019-08-24 12:09:04,16.75,13.68,27.80,99.90,378403,77,21544,-70
2019-08-24 12:09:41,16.50,14.87,27.80,99.90,378122,77,21522,-71
2019-08-24 12:10:18,15.88,13.65,27.60,99.90,378506,77,21553,-71
2019-08-24 12:10:55,15.03,13.48,27.70,99.90,378493,77,21126,-71
2019-08-24 12:11:32,16.52,13.30,27.90,99.90,377727,77,21024,-71
2019-08-24 12:12:09,14.30,12.80,28.20,99.90,377974,77,21028,-71
2019-08-24 12:12:45,14.40,12.68,28.20,99.90,378006,77,21028,-71
2019-08-24 12:13:22,14.87,13.22,28.10,99.90,377984,77,21061,-71
2019-08-24 12:13:59,16.55,13.50,28.10,99.90,378492,77,21118,-70
2019-08-24 12:14:36,16.75,15.10,28.30,99.90,378117,77,21093,-71
2019-08-24 12:15:13,16.00,13.75,28.10,99.90,377845,77,21108,-71
2019-08-24 12:15:50,16.37,14.20,27.90,99.90,378116,77,21181,-71
2019-08-24 12:16:26,16.15,14.35,28.00,99.90,378185,77,21131,-71
2019-08-24 12:17:04,16.97,13.53,28.20,99.90,377930,77,21103,-71
2019-08-24 12:17:41,19.20,14.58,28.30,99.90,378409,77,21588,-71
2019-08-24 12:18:18,17.02,13.60,28.20,99.90,378389,77,21056,-71
2019-08-24 12:18:55,16.87,14.05,28.30,99.90,378092,77,21568,-71
2019-08-24 12:19:32,17.05,15.25,28.40,99.90,378292,77,21025,-71
2019-08-24 12:20:08,14.53,13.05,28.10,99.90,378143,77,21021,-71
2019-08-24 12:20:45,13.98,12.68,28.10,99.90,377916,77,21115,-70
2019-08-24 12:21:22,17.77,12.43,28.30,99.90,378291,77,21119,-71
2019-08-24 12:21:59,16.50,12.90,28.30,99.90,378146,77,21020,-71
2019-08-24 12:22:36,14.13,12.60,28.40,99.90,377980,77,21106,-71
2019-08-24 12:23:13,14.98,12.90,28.50,99.90,378133,77,21115,-71
2019-08-24 12:23:49,14.68,13.10,28.70,99.90,378271,77,21564,-71
2019-08-24 12:24:27,16.67,14.70,28.80,99.90,378047,76,21639,-71
2019-08-24 12:25:04,15.03,13.00,28.40,99.90,378052,77,21127,-71
2019-08-24 12:25:40,15.23,13.62,28.60,99.90,378290,77,21044,-71
2019-08-24 12:26:17,15.32,13.40,28.50,99.90,378343,77,21069,-71
2019-08-24 12:26:54,15.83,14.20,28.80,99.90,378756,77,21052,-71
2019-08-24 12:27:31,14.68,13.28,28.80,99.90,376446,77,21131,-71
2019-08-24 12:28:08,15.70,13.78,28.90,99.90,375059,78,21050,-71
2019-08-24 12:28:45,15.50,13.58,29.20,99.90,374998,78,21062,-71
2019-08-24 12:29:21,15.30,13.70,29.10,99.90,374979,78,21132,-71
2019-08-24 12:29:58,16.87,15.08,29.00,99.90,374953,78,21553,-71
2019-08-24 12:30:35,16.67,14.95,28.70,99.90,375221,78,21041,-71
2019-08-24 12:31:12,15.93,14.30,28.40,99.90,375123,78,21170,-71
2019-08-24 12:31:49,15.72,14.10,28.20,99.90,375079,78,21050,-71
2019-08-24 12:32:26,16.42,13.60,28.60,99.90,375178,78,21113,-71
2019-08-24 12:33:03,18.65,13.85,28.60,99.90,375020,78,21115,-71
2019-08-24 12:33:40,14.98,13.03,28.40,99.90,375044,78,21022,-71
2019-08-24 12:34:17,15.03,13.48,28.50,99.90,374939,77,21549,-71
2019-08-24 12:34:53,17.85,12.95,28.30,99.90,375131,78,21483,-71
2019-08-24 12:35:30,13.22,11.88,28.00,99.90,374815,78,21119,-71
2019-08-24 12:36:08,14.95,12.60,28.20,99.90,375180,78,21604,-71
2019-08-24 12:36:44,14.33,12.07,28.60,99.90,375040,78,21570,-71
2019-08-24 12:37:21,13.50,12.20,28.80,99.90,374957,78,21474,-69
2019-08-24 12:37:59,12.93,11.63,28.90,99.90,375111,78,21523,-69
2019-08-24 12:38:36,11.80,10.60,29.20,99.90,375203,78,21515,-69
2019-08-24 12:39:13,13.72,11.70,29.30,99.90,374998,78,21061,-70
2019-08-24 12:39:51,11.73,10.58,29.20,99.90,375063,78,21452,-70
2019-08-24 12:40:27,12.07,10.90,29.30,99.90,374760,78,21613,-70
2019-08-24 12:41:05,14.10,12.35,29.30,99.90,374855,78,21090,-70
2019-08-24 12:41:42,13.80,10.95,29.30,99.90,375014,78,21553,-70
2019-08-24 12:42:18,15.53,11.63,29.60,99.90,374953,78,21057,-69
2019-08-24 12:42:55,13.15,11.63,29.70,99.90,374836,78,21157,-70
2019-08-24 12:43:32,12.90,11.30,30.00,99.90,374860,78,21620,-71
2019-08-24 12:44:26,12.03,10.88,30.10,99.90,375068,78,21113,-70
2019-08-24 12:45:03,13.28,11.90,30.00,99.90,379960,77,21083,-70
2019-08-24 12:45:41,12.55,11.25,29.50,99.90,377401,77,21121,-70
2019-08-24 12:46:17,12.88,11.55,29.60,99.90,377332,78,21118,-71
2019-08-24 12:46:54,11.65,10.28,29.80,99.90,376970,78,21030,-71
2019-08-24 12:47:31,11.65,10.45,29.90,99.90,377235,78,21434,-70
2019-08-24 12:48:08,12.10,10.98,30.10,99.90,376972,78,21129,-70
2019-08-24 12:48:45,11.95,10.75,30.30,99.90,376998,78,21493,-71
2019-08-24 12:49:22,13.40,12.18,30.20,99.90,377075,78,21055,-70
2019-08-24 12:49:58,14.23,12.43,30.30,99.90,377212,78,21182,-70
2019-08-24 12:50:35,14.43,12.78,30.50,99.90,376896,78,21587,-70
2019-08-24 12:51:12,13.25,11.95,29.90,99.90,377282,78,21152,-70
2019-08-24 12:51:49,14.10,11.70,30.00,99.90,377439,78,21137,-71
2019-08-24 12:52:26,14.30,10.65,29.90,99.90,377182,78,21156,-71
2019-08-24 12:53:03,14.53,12.90,29.90,99.90,377231,78,21059,-71
2019-08-24 12:53:41,12.73,11.05,29.90,99.90,377263,78,21110,-71
2019-08-24 12:54:18,11.20,10.15,29.90,99.90,376926,78,21034,-71
2019-08-24 12:54:55,11.85,10.65,29.70,99.90,376970,78,21073,-71
2019-08-24 12:55:31,13.28,9.98,30.00,99.90,376818,78,21120,-71
2019-08-24 12:56:08,14.58,11.08,30.10,99.90,376711,78,21127,-70
2019-08-24 12:56:45,11.83,10.70,29.60,99.90,376978,78,21053,-70
2019-08-24 12:57:22,12.98,10.20,29.70,99.90,376843,78,21127,-70
2019-08-24 12:57:59,13.35,10.63,29.30,99.90,376709,78,21367,-71
2019-08-24 12:58:36,11.78,10.48,29.00,99.90,377006,78,21174,-70
2019-08-24 12:59:12,12.10,10.78,29.10,99.90,376894,78,21026,-70
2019-08-24 12:59:49,13.45,10.70,29.10,99.90,376763,78,21058,-70
2019-08-24 13:00:26,13.53,11.03,29.10,99.90,376962,78,21155,-70
2019-08-24 13:01:03,11.88,10.68,29.00,99.90,376921,78,21294,-70
2019-08-24 13:01:40,14.93,10.32,29.00,99.90,376795,78,21050,-70
2019-08-24 13:02:17,11.08,9.78,29.00,99.90,376897,78,21182,-70
2019-08-24 13:02:53,12.50,9.90,29.20,99.90,377083,78,21455,-71
2019-08-24 13:03:30,14.85,10.23,29.30,99.90,376504,78,21166,-71
2019-08-24 13:04:07,13.08,9.98,29.00,99.90,377000,78,21190,-71
2019-08-24 13:04:44,10.43,9.35,28.50,99.90,371631,79,21112,-71
2019-08-24 13:05:21,10.63,9.48,28.40,99.90,370817,79,21135,-71
2019-08-24 13:05:58,10.53,9.43,28.60,99.90,370833,79,21504,-71
2019-08-24 13:06:34,12.45,10.60,28.60,99.90,374114,78,21588,-71
2019-08-24 13:07:11,10.38,9.40,28.90,99.90,376259,78,21116,-71
2019-08-24 13:07:48,14.25,10.60,29.00,99.90,376847,78,21492,-70
2019-08-24 13:08:25,11.38,8.75,29.00,99.90,376703,78,21061,-71
2019-08-24 13:09:02,10.35,9.05,29.40,99.90,376500,78,21537,-71
2019-08-24 13:09:39,10.23,9.20,29.70,99.90,376784,78,21131,-71
2019-08-24 13:10:15,11.40,9.20,29.80,99.90,376679,77,21132,-71
2019-08-24 13:10:52,9.75,8.85,29.90,99.90,376606,78,21119,-71
2019-08-24 13:11:29,10.55,9.18,30.00,99.90,376876,78,21101,-71
2019-08-24 13:12:06,10.23,9.28,30.10,99.90,376950,78,21051,-70
2019-08-24 13:12:43,14.03,9.65,30.30,99.90,376771,78,21061,-71
2019-08-24 13:13:20,10.95,9.35,30.20,99.70,376777,78,21139,-71
2019-08-24 13:13:56,10.65,9.45,30.30,99.10,376789,78,21515,-71
2019-08-24 13:14:33,11.80,9.78,30.30,98.30,376308,77,21077,-71
2019-08-24 13:15:10,9.88,8.85,30.50,98.50,377108,78,21057,-71
2019-08-24 13:15:47,10.30,9.28,30.80,99.90,377080,78,21618,-71
2019-08-24 13:16:24,11.78,10.30,30.70,99.90,376627,78,21139,-71
2019-08-24 13:17:01,12.58,9.55,30.90,97.70,377037,78,21553,-71
2019-08-24 13:17:38,10.78,9.83,30.70,97.00,376935,78,21581,-71
2019-08-24 13:18:15,11.40,10.18,30.50,97.30,376738,78,21108,-71
2019-08-24 13:18:52,9.90,8.98,30.30,98.30,377111,78,21562,-71
2019-08-24 13:19:28,11.50,9.35,30.50,97.60,376685,78,21186,-71
2019-08-24 13:20:05,12.78,9.23,30.80,98.60,376664,78,21057,-71
2019-08-24 13:20:42,9.85,8.63,30.60,95.90,377072,78,21135,-71
2019-08-24 13:21:21,9.65,8.65,30.80,96.80,377048,78,21522,-71
2019-08-24 13:21:58,9.88,8.98,31.10,98.40,371604,79,21124,-70
2019-08-24 13:22:35,9.93,9.00,31.20,95.30,371133,79,21033,-71
2019-08-24 13:23:12,10.28,9.23,31.20,94.80,370674,79,21108,-70
2019-08-24 13:23:49,10.28,8.28,31.20,95.00,374064,78,21127,-70
2019-08-24 13:24:26,10.68,9.03,31.40,94.60,376881,77,21612,-69
2019-08-24 13:25:02,10.50,9.50,31.60,92.90,377118,78,21054,-71
2019-08-24 13:25:39,8.88,8.13,31.50,93.20,376779,78,21029,-71
2019-08-24 13:26:20,10.68,8.50,31.10,93.90,376934,78,21558,-71
2019-08-24 13:26:54,31.40,31.40,31.40,94.90,380977,78,21136,-71
2019-08-24 13:27:31,14.00,9.05,31.80,95.60,377270,78,20190,-71
2019-08-24 13:28:08,10.58,9.40,31.90,94.50,376687,78,21069,-71
2019-08-24 13:28:44,8.83,8.00,31.50,93.20,376971,78,21101,-71
2019-08-24 13:29:21,8.73,8.03,31.60,93.80,376679,78,21178,-71
2019-08-24 13:29:58,8.93,8.08,31.80,93.50,376938,78,21510,-71
2019-08-24 13:30:35,9.15,8.03,31.80,94.80,377049,78,21026,-71
2019-08-24 13:31:12,11.10,8.35,31.80,92.70,376812,78,21190,-71
2019-08-24 13:31:49,9.35,8.55,31.70,92.50,376805,78,21538,-71
2019-08-24 13:32:26,9.35,8.48,32.10,95.60,376830,78,21104,-72
2019-08-24 13:33:02,9.15,8.00,32.10,94.30,376740,78,21186,-72
2019-08-24 13:33:39,11.83,8.70,32.20,92.90,376809,78,21621,-71
2019-08-24 13:34:16,10.35,9.18,32.30,91.90,377050,78,21022,-71
2019-08-24 13:34:53,10.28,9.38,32.10,90.20,376713,78,21089,-70
2019-08-24 13:35:30,10.90,9.80,32.10,93.30,376579,78,21596,-71
2019-08-24 13:36:06,13.08,9.13,32.10,90.70,376815,78,21511,-72
2019-08-24 13:36:43,13.93,8.68,31.80,91.00,376714,78,21584,-70
2019-08-24 13:37:20,9.40,8.60,32.00,90.30,376893,78,21049,-72
2019-08-24 13:37:57,11.73,9.10,32.10,89.20,377123,78,22205,-72
2019-08-24 13:38:34,9.08,8.23,32.30,87.80,376728,78,21503,-72
2019-08-24 13:39:11,8.88,7.97,32.40,88.00,376929,78,21487,-72
2019-08-24 13:39:48,11.65,9.50,32.40,89.30,377059,78,21124,-72
2019-08-24 13:40:25,9.70,8.80,32.20,90.10,377037,78,21119,-72
2019-08-24 13:41:02,10.50,9.58,32.10,90.10,376551,78,21057,-72
2019-08-24 13:41:39,10.03,9.13,32.30,92.40,375631,78,21147,-72
2019-08-24 13:42:16,11.25,8.95,32.60,87.60,376724,78,21089,-71
2019-08-24 13:42:53,11.78,8.90,32.90,89.40,376977,78,21448,-71
2019-08-24 13:43:29,9.90,9.03,33.00,90.00,376957,78,21061,-71
2019-08-24 13:44:06,10.20,9.20,33.20,86.90,376913,78,21053,-71
2019-08-24 13:44:43,9.88,8.98,33.30,90.90,376959,78,21684,-71
2019-08-24 13:45:20,11.55,9.40,33.40,88.50,377025,78,21120,-71
2019-08-24 13:45:57,9.70,8.63,33.50,89.30,376739,78,21194,-71
2019-08-24 13:46:34,9.45,8.53,33.70,87.00,378356,77,21334,-72
2019-08-24 13:47:10,9.08,8.25,33.90,87.30,378338,77,21131,-71
2019-08-24 13:47:49,9.80,8.80,33.50,90.20,378070,77,21061,-71
2019-08-24 13:48:26,12.35,9.08,33.50,90.70,378462,77,21061,-72
2019-08-24 13:49:03,9.95,8.98,33.20,91.40,378073,77,21568,-71
2019-08-24 13:49:40,9.20,8.30,33.10,83.50,377940,77,21037,-71
2019-08-24 13:50:18,9.40,8.40,33.10,85.00,378519,77,21503,-71
2019-08-24 13:50:54,9.03,8.13,33.20,86.00,378354,77,21494,-72
2019-08-24 13:51:31,8.83,7.42,33.30,86.80,378205,77,21498,-71
2019-08-24 13:52:08,10.50,9.50,33.40,86.10,378439,77,21661,-71
2019-08-24 13:52:45,9.53,8.55,32.80,83.30,378516,77,22203,-71
2019-08-24 13:53:22,11.20,10.05,32.30,87.40,378330,77,21569,-71
2019-08-24 13:53:59,11.15,10.00,32.10,87.30,378469,77,21103,-71
2019-08-24 13:54:36,12.63,9.90,31.30,89.30,378338,77,21065,-71
2019-08-24 13:55:12,9.55,8.55,31.40,91.60,378390,77,21088,-71
2019-08-24 13:55:49,11.15,10.08,31.50,91.60,378412,77,21068,-71
2019-08-24 13:56:26,11.15,10.05,31.60,88.30,378523,77,21138,-71
2019-08-24 13:57:03,13.22,9.48,31.30,89.00,378556,77,21057,-72
2019-08-24 13:57:40,10.95,9.83,31.00,90.40,378473,77,21061,-71
2019-08-24 13:58:17,11.68,10.48,31.00,91.10,378172,77,21444,-71
2019-08-24 13:58:53,12.47,11.18,30.50,91.90,378290,77,21479,-71
2019-08-24 13:59:31,11.15,10.00,30.30,92.20,378315,77,21455,-71
2019-08-24 14:00:07,12.33,9.70,30.30,92.10,378663,77,21130,-71
2019-08-24 14:00:44,11.25,10.05,30.60,93.20,378281,77,21168,-71
2019-08-24 14:01:21,10.72,9.63,31.00,93.10,378521,77,21684,-69
2019-08-24 14:01:58,9.85,9.03,31.00,93.70,378320,77,21100,-70
2019-08-24 14:02:35,12.25,10.98,31.00,92.70,378425,77,21105,-70
2019-08-24 14:03:12,12.25,10.25,30.70,91.20,378320,77,21669,-71
2019-08-24 14:03:48,16.10,10.98,30.40,92.30,378242,77,21057,-71
2019-08-24 14:04:25,11.40,10.28,30.60,94.00,378062,77,21160,-71
2019-08-24 14:05:02,12.25,10.63,30.60,93.30,378565,77,21100,-70
2019-08-24 14:05:39,12.13,10.32,30.50,92.50,378791,77,21514,-71
2019-08-24 14:06:16,11.55,10.35,30.60,93.10,378126,77,21576,-71
2019-08-24 14:06:53,11.63,10.43,30.70,92.20,378535,77,21131,-71
2019-08-24 14:07:30,11.73,10.63,30.20,94.20,378456,77,21127,-71
2019-08-24 14:08:08,11.18,10.08,30.00,93.90,377901,77,21049,-71
2019-08-24 14:08:45,12.05,9.93,30.40,94.50,378724,77,21132,-70
2019-08-24 14:09:21,14.00,11.33,30.70,94.40,378386,77,21068,-70
2019-08-24 14:09:58,16.05,11.40,31.00,94.50,378021,77,21025,-71
2019-08-24 14:10:35,14.05,10.25,31.10,94.00,378205,77,21450,-71
2019-08-24 14:11:12,10.53,9.53,31.40,93.20,378396,77,21135,-71
2019-08-24 14:11:49,11.25,10.08,31.50,92.80,377957,77,21573,-71
2019-08-24 14:12:26,11.25,10.05,31.50,95.20,377872,77,21519,-70
2019-08-24 14:13:02,13.35,11.97,31.70,95.70,378405,77,21096,-70
2019-08-24 14:13:40,12.70,11.40,31.40,91.30,378321,77,21077,-70
2019-08-24 14:14:17,13.13,11.93,31.40,91.50,378253,77,21159,-70
2019-08-24 14:14:54,11.57,10.48,31.50,91.30,378591,77,21124,-70
2019-08-24 14:15:30,13.05,11.35,31.90,91.80,378158,77,21061,-70
2019-08-24 14:16:07,12.47,11.18,32.20,91.60,378373,77,21057,-70
2019-08-24 14:16:44,12.75,11.48,32.20,90.80,378567,77,21057,-70
2019-08-24 14:17:21,11.70,10.58,32.10,90.60,378211,77,21025,-70
2019-08-24 14:17:58,12.20,10.98,32.30,91.60,378373,77,21029,-70
2019-08-24 14:18:35,13.90,10.82,32.40,91.20,378339,77,21033,-71
2019-08-24 14:19:11,12.82,10.82,32.50,91.70,377986,77,21072,-70
2019-08-24 14:19:49,13.72,11.33,32.30,92.70,378283,77,21603,-70
2019-08-24 14:20:25,13.45,10.50,32.10,92.20,378418,77,21135,-70
2019-08-24 14:21:02,12.60,11.18,32.10,90.80,378318,77,21553,-71
2019-08-24 14:21:39,12.90,11.60,32.20,90.70,378564,77,21104,-70
2019-08-24 14:22:16,11.97,10.78,32.00,91.60,378395,77,21057,-70
2019-08-24 14:22:53,12.15,10.78,32.10,92.80,378316,77,21057,-70
2019-08-24 14:23:30,16.32,11.48,32.40,91.50,378276,77,21100,-70
2019-08-24 14:24:06,14.07,11.88,32.20,92.40,378365,77,21061,-70
2019-08-24 14:24:43,12.90,11.40,31.80,89.90,378107,77,21127,-70
2019-08-24 14:25:20,12.95,11.65,31.90,90.40,378440,77,21065,-70
2019-08-24 14:25:57,14.25,11.45,32.10,90.50,378706,77,21025,-70
2019-08-24 14:26:34,13.40,11.95,32.10,90.80,378556,77,21147,-70
2019-08-24 14:27:11,13.43,12.13,32.40,90.50,378564,77,21060,-71
2019-08-24 14:27:48,12.45,11.25,32.30,87.90,378657,77,21057,-69
2019-08-24 14:28:25,12.90,11.70,31.70,91.70,378340,77,21708,-70
2019-08-24 14:29:02,15.10,13.60,31.90,90.50,378470,77,21053,-71
2019-08-24 14:29:38,14.18,11.95,32.10,89.70,378452,77,21123,-71
2019-08-24 14:30:15,16.37,12.88,32.30,90.20,378165,77,21519,-70
2019-08-24 14:30:52,14.87,11.63,32.60,88.80,378559,77,21057,-71
2019-08-24 14:31:29,15.05,12.58,32.50,90.00,378555,77,21134,-71
2019-08-24 14:32:06,14.18,12.75,32.00,88.50,378395,77,21176,-71
2019-08-24 14:32:43,16.32,12.78,31.90,90.70,378369,77,21131,-71
2019-08-24 14:33:19,13.25,11.83,32.10,88.80,378335,77,21111,-71
2019-08-24 14:33:56,13.75,12.43,32.00,89.60,378255,77,21104,-71
2019-08-24 14:34:33,15.40,12.28,32.10,91.00,378412,77,21191,-70
2019-08-24 14:35:10,14.23,12.73,32.30,90.20,378244,77,21148,-71
2019-08-24 14:35:47,11.88,10.75,32.20,88.10,378461,77,21057,-71
2019-08-24 14:36:24,16.02,10.50,32.40,90.20,378298,77,21124,-71
2019-08-24 14:37:01,13.60,12.33,32.80,90.10,378383,77,21060,-71
2019-08-24 14:37:37,11.90,10.70,32.20,87.90,378165,77,21065,-70
2019-08-24 14:38:14,13.35,12.03,32.20,88.40,378321,77,21244,-71
2019-08-24 14:38:51,14.00,12.07,31.70,88.80,378202,77,21108,-71
2019-08-24 14:39:28,13.18,11.53,31.10,90.60,378068,77,21182,-71
2019-08-24 14:40:05,12.82,11.68,30.90,91.00,378668,77,21182,-70
2019-08-24 14:40:42,13.50,12.20,31.00,92.60,378418,77,21098,-70
2019-08-24 14:41:18,14.35,12.90,30.50,92.30,378130,77,21124,-70
2019-08-24 14:41:55,15.10,13.10,30.30,91.60,378412,77,21664,-70
2019-08-24 14:42:32,14.45,12.93,29.90,92.10,378682,77,21104,-71
2019-08-24 14:43:10,14.10,12.78,29.90,92.70,378194,77,21491,-70
2019-08-24 14:43:47,14.98,13.48,29.70,92.50,378771,77,22397,-70
2019-08-24 14:44:25,13.62,12.23,29.30,93.50,378248,77,21080,-70
2019-08-24 14:45:02,14.07,11.73,29.60,94.30,378702,77,21189,-70
2019-08-24 14:45:39,12.75,11.48,29.80,94.00,378235,77,21120,-70
2019-08-24 14:46:15,13.38,11.97,29.90,94.10,378286,77,21128,-70
2019-08-24 14:46:52,12.30,11.18,29.70,95.60,378389,77,21182,-71
2019-08-24 14:47:29,11.55,10.40,29.70,97.10,378581,77,21162,-70
2019-08-24 14:48:06,14.90,11.70,29.80,96.10,378165,77,22180,-70
2019-08-24 14:48:43,14.28,12.78,29.80,95.30,376882,78,21120,-70
2019-08-24 14:49:20,14.50,13.10,29.50,94.30,376709,78,21610,-70
2019-08-24 14:49:57,14.85,13.05,29.30,94.90,376880,78,21105,-70
2019-08-24 14:50:33,14.60,13.10,29.20,94.80,376668,78,21233,-70
2019-08-24 14:51:10,13.85,11.68,28.90,96.00,376823,78,21057,-70
2019-08-24 14:51:47,13.72,11.65,28.70,95.60,377106,78,21198,-70
2019-08-24 14:52:24,15.43,12.93,28.80,96.00,376787,78,21131,-70
2019-08-24 14:53:01,15.18,12.68,28.80,95.60,376878,78,21133,-71
2019-08-24 14:53:38,13.83,11.68,28.70,95.80,376973,78,21183,-70
2019-08-24 14:54:15,15.53,13.88,28.70,97.20,376090,77,21218,-70
2019-08-24 14:54:52,15.30,13.58,28.50,95.50,376798,78,21601,-70
2019-08-24 14:55:28,13.78,12.43,28.50,96.00,376945,78,21096,-70
2019-08-24 14:56:05,15.00,13.40,28.50,95.90,376889,78,21487,-70
2019-08-24 14:56:42,14.03,12.60,28.50,96.20,376710,78,21206,-69
2019-08-24 14:57:19,13.98,12.55,28.50,97.20,376839,78,21518,-71
2019-08-24 14:57:56,13.95,12.58,28.40,97.60,376950,78,21523,-71
2019-08-24 14:58:33,12.93,11.55,28.30,98.80,376654,78,21190,-71
2019-08-24 14:59:09,14.40,12.93,28.20,99.20,376853,78,21523,-71
2019-08-24 14:59:46,14.98,12.90,28.30,98.80,376628,78,21519,-70
2019-08-24 15:00:24,17.32,13.13,28.20,99.90,376782,78,21136,-70
2019-08-24 15:01:02,14.95,13.50,28.20,99.60,377089,78,21600,-71
2019-08-24 15:01:39,14.98,13.32,28.10,97.50,377122,78,21061,-71
2019-08-24 15:02:16,15.45,13.85,28.00,97.40,376780,78,21187,-70
2019-08-24 15:02:53,15.05,13.43,27.80,99.40,377043,78,21089,-71
2019-08-24 15:03:30,14.75,12.18,27.80,99.60,376921,78,21565,-70
2019-08-24 15:04:08,15.85,12.37,27.80,99.90,376817,78,21100,-71
2019-08-24 15:04:46,13.80,12.40,27.80,99.90,371537,79,21139,-70
2019-08-24 15:05:24,13.75,12.45,27.80,99.10,371410,79,21041,-70
2019-08-24 15:06:02,15.20,11.75,27.80,99.10,371578,79,21072,-69
2019-08-24 15:06:39,13.55,12.18,27.90,99.10,371555,79,21092,-70
2019-08-24 15:07:16,14.10,11.57,28.00,98.70,364295,80,21073,-70
2019-08-24 15:07:53,13.08,11.22,28.00,99.70,370982,79,21076,-71
2019-08-24 15:08:29,11.18,10.15,28.10,99.90,367494,79,21085,-70
2019-08-24 15:09:06,11.45,10.23,28.30,99.90,369799,79,21073,-70
2019-08-24 15:09:43,12.35,11.05,28.40,99.90,362971,81,21160,-70
2019-08-24 15:10:20,13.15,10.68,28.50,99.90,370168,79,21143,-70
2019-08-24 15:10:57,13.38,11.95,28.70,99.90,362820,81,21226,-71
2019-08-24 15:11:34,12.43,11.08,28.40,99.50,369876,79,21073,-70
2019-08-24 15:12:10,12.58,11.35,28.40,98.70,363138,81,21136,-70
2019-08-24 15:12:47,15.38,11.05,28.50,98.60,369715,79,21065,-70
2019-08-24 15:13:24,13.05,11.75,28.60,98.60,362891,81,21078,-70
2019-08-24 15:14:01,15.75,11.80,28.50,98.80,370110,79,21069,-70
2019-08-24 15:14:38,14.70,11.57,28.30,98.20,362524,81,21140,-70
2019-08-24 15:15:15,11.90,10.72,28.30,99.50,369890,79,21100,-69
2019-08-24 15:15:51,13.30,12.03,28.20,99.50,362688,81,21593,-70
2019-08-24 15:16:28,15.08,12.05,28.20,97.60,369722,79,21495,-70
2019-08-24 15:17:05,12.90,11.40,28.30,97.10,362854,81,21565,-70
2019-08-24 15:17:42,13.43,11.68,28.30,97.30,369962,79,21578,-70
2019-08-24 15:18:19,12.60,11.43,28.30,97.50,362891,81,21535,-70
2019-08-24 15:18:56,12.75,11.45,28.00,97.30,369765,79,21129,-69
2019-08-24 15:19:33,13.88,11.63,27.80,97.70,362645,81,21191,-69
2019-08-24 15:20:09,15.70,11.50,27.80,98.00,369852,79,21074,-70
2019-08-24 15:20:47,14.55,11.97,27.80,97.70,362785,81,21480,-70
2019-08-24 15:21:23,11.65,10.45,27.80,97.90,369946,79,21069,-70
2019-08-24 15:22:00,11.78,10.68,27.90,98.00,362838,81,21144,-70
2019-08-24 15:22:37,12.05,10.80,28.00,98.60,370024,79,21140,-71
2019-08-24 15:23:14,12.95,11.10,27.90,98.40,362969,81,21073,-70
2019-08-24 15:23:51,13.65,11.38,27.80,97.90,369961,79,21038,-70
2019-08-24 15:24:29,12.73,11.53,27.80,97.40,362683,81,21046,-70
2019-08-24 15:25:06,12.13,11.00,27.60,97.80,368213,79,21147,-70
2019-08-24 15:25:43,13.20,10.82,27.70,97.70,369958,79,21124,-70
2019-08-24 15:26:20,11.68,10.13,27.80,98.10,369939,79,21073,-70
2019-08-24 15:26:56,13.25,12.03,27.90,98.10,362864,81,21143,-70
2019-08-24 15:27:34,12.53,10.75,28.00,99.90,367799,79,21183,-70
2019-08-24 15:28:07,11.55,10.40,28.10,99.90,369870,79,21566,-70
2019-08-24 15:28:42,11.05,9.93,28.20,99.90,371738,79,21144,-70
2019-08-24 15:29:16,14.07,11.00,28.40,99.90,372328,79,21597,-70
2019-08-24 15:29:49,11.93,10.72,28.30,98.50,378708,78,21127,-70
2019-08-24 15:30:26,11.53,10.32,28.40,97.80,378792,78,21124,-70
2019-08-24 15:30:59,11.70,10.50,28.40,97.60,372851,79,21140,-70
2019-08-24 15:31:33,11.93,10.72,28.40,97.80,366234,80,21081,-70
2019-08-24 15:32:07,15.38,11.28,28.40,97.10,372930,79,21065,-70
2019-08-24 15:32:42,12.93,10.98,28.30,98.30,374567,78,21060,-70
2019-08-24 15:33:16,12.20,11.00,28.20,98.10,378776,78,21025,-70
2019-08-24 15:33:49,11.55,10.35,28.20,97.20,378810,78,21436,-70
2019-08-24 15:34:23,13.00,11.80,28.20,97.30,378608,77,21069,-70
2019-08-24 15:34:56,12.28,11.10,28.20,96.60,378895,78,21017,-70
2019-08-24 15:35:33,12.75,11.48,28.20,96.30,378766,78,21096,-70
2019-08-24 15:36:07,15.48,11.38,28.20,96.40,366797,80,21161,-70
2019-08-24 15:36:41,11.70,10.60,28.00,97.00,367021,80,21125,-69
2019-08-24 15:37:14,10.98,9.88,28.00,97.40,366900,80,21128,-70
2019-08-24 15:37:48,12.03,10.82,28.10,97.30,370469,78,21491,-70
2019-08-24 15:38:21,11.38,10.15,28.30,97.50,378753,78,21120,-70
2019-08-24 15:38:55,11.25,9.70,28.20,97.50,378784,78,21561,-70
2019-08-24 15:39:29,11.95,10.48,28.30,97.90,378704,78,21021,-70
2019-08-24 15:40:03,11.33,10.08,28.40,98.40,378889,78,21001,-70
2019-08-24 15:40:36,12.15,10.15,28.50,99.30,378783,78,21053,-70
2019-08-24 15:41:10,14.05,10.15,28.60,99.20,378762,78,21475,-70
2019-08-24 15:41:44,12.20,10.60,28.70,98.60,378806,78,21127,-70
2019-08-24 15:42:18,11.53,10.43,28.50,99.90,378689,78,21170,-70
2019-08-24 15:42:52,11.75,10.65,28.40,98.10,378807,78,21045,-70
2019-08-24 15:43:25,12.35,10.75,28.40,98.20,378690,78,21113,-70
2019-08-24 15:44:00,12.43,10.53,28.50,97.70,378831,78,21057,-70
2019-08-24 15:44:34,11.83,10.63,28.60,97.50,378687,78,21503,-71
2019-08-24 15:45:10,10.72,9.65,28.80,98.70,378846,78,21053,-70
2019-08-24 15:45:44,13.08,11.18,28.80,97.60,378748,78,21069,-70
2019-08-24 15:46:18,12.13,10.88,28.60,98.40,378814,78,21053,-70
2019-08-24 15:46:51,12.43,11.03,28.60,98.60,378863,78,21146,-69
2019-08-24 15:47:25,11.73,10.30,28.60,98.50,378650,78,21178,-70
2019-08-24 15:47:59,12.50,11.25,28.40,97.00,378867,78,21017,-70
2019-08-24 15:48:32,13.30,10.38,28.20,97.40,378818,78,21373,-70
2019-08-24 15:49:06,13.15,9.58,28.00,98.80,378562,78,21045,-70
2019-08-24 15:49:40,12.45,10.15,28.10,99.10,378806,78,21069,-70
2019-08-24 15:50:14,11.88,10.72,28.20,99.90,378646,77,21057,-70
2019-08-24 15:50:47,12.37,9.75,28.30,98.90,378673,78,21156,-70
2019-08-24 15:51:21,11.97,10.20,28.40,99.20,378714,78,21201,-70
2019-08-24 15:51:56,12.65,10.72,28.50,99.00,378652,78,21057,-70
2019-08-24 15:52:30,14.63,10.70,28.50,97.90,378606,78,21140,-71
2019-08-24 15:53:04,16.30,10.95,28.50,98.70,378789,78,21033,-70
2019-08-24 15:53:37,11.55,10.40,28.50,99.60,378651,78,21553,-70
2019-08-24 15:54:11,12.55,9.90,28.50,99.00,378670,78,21029,-70
2019-08-24 15:54:45,10.68,9.58,28.50,99.70,378787,78,21120,-70
2019-08-24 15:55:18,10.50,9.50,28.50,98.60,378678,78,21225,-70
2019-08-24 15:55:52,10.18,9.18,28.60,98.60,378720,78,21057,-71
2019-08-24 15:56:25,10.93,9.75,28.70,97.90,378737,78,21045,-71
2019-08-24 15:57:01,11.33,9.40,28.70,97.80,378625,78,21202,-71
2019-08-24 15:57:35,11.25,9.58,28.50,98.40,378749,78,21100,-71
2019-08-24 15:58:08,10.90,9.80,28.60,97.70,378622,78,21142,-71
2019-08-24 15:58:42,11.28,10.03,28.70,98.40,378755,78,21585,-70
2019-08-24 15:59:16,11.48,10.38,28.80,99.80,378602,78,21123,-71
2019-08-24 15:59:49,11.68,9.80,28.80,98.90,378773,78,21049,-71
2019-08-24 16:00:24,10.50,9.50,28.90,99.30,378581,78,21077,-71
2019-08-24 16:00:58,10.88,9.73,28.80,97.90,378777,78,21018,-71
2019-08-24 16:01:32,11.55,10.45,28.80,99.60,378610,78,21580,-71
2019-08-24 16:02:06,13.05,10.60,28.70,99.90,378758,78,21030,-70
2019-08-24 16:02:40,12.37,10.03,28.70,99.90,378533,78,21045,-69
2019-08-24 16:03:13,10.75,9.73,28.70,98.80,378742,78,21037,-71
2019-08-24 16:03:48,12.07,9.98,28.70,99.00,378701,78,21050,-71
2019-08-24 16:04:21,10.58,9.50,28.80,98.80,378696,77,21131,-71
2019-08-24 16:04:55,10.78,9.68,28.80,98.00,378660,78,21117,-71
2019-08-24 16:05:29,10.80,9.45,29.00,98.00,378689,78,21585,-71
2019-08-24 16:06:03,11.75,10.23,29.20,98.30,378668,78,21089,-71
2019-08-24 16:06:37,11.20,10.13,29.20,98.40,378758,78,21471,-71
2019-08-24 16:07:11,11.15,10.05,29.40,97.70,378786,78,21507,-71
2019-08-24 16:07:45,11.22,10.00,29.50,98.90,378697,78,21119,-71
2019-08-24 16:08:18,11.83,10.65,29.50,96.10,378712,78,21037,-71
2019-08-24 16:08:52,12.30,10.75,29.50,96.50,378756,78,21511,-71
2019-08-24 16:09:26,11.68,10.35,29.30,97.00,378608,78,21089,-71
2019-08-24 16:10:00,11.28,9.98,29.10,96.40,378855,78,21017,-71
2019-08-24 16:10:34,12.30,10.48,28.80,97.50,378700,78,21589,-71
2019-08-24 16:11:08,10.90,9.80,28.70,98.10,378654,78,21107,-71
2019-08-24 16:11:41,12.75,10.20,28.70,98.90,378721,78,21569,-71
2019-08-24 16:12:15,12.65,10.63,28.60,98.50,378572,78,21515,-71
2019-08-24 16:12:49,11.70,10.50,28.70,97.90,378744,78,21491,-71
2019-08-24 16:13:24,12.35,10.82,28.60,97.50,378642,78,21131,-71
2019-08-24 16:13:58,14.43,10.90,28.50,96.50,378724,78,21029,-71
2019-08-24 16:14:32,12.40,10.88,28.50,97.30,378606,77,21077,-71
2019-08-24 16:15:07,11.48,10.32,28.60,97.50,378713,78,21057,-71
2019-08-24 16:15:41,10.45,9.40,29.00,97.60,378666,78,21097,-71
2019-08-24 16:16:15,11.50,9.50,29.20,97.70,378756,78,21049,-71
2019-08-24 16:16:48,12.28,9.55,29.40,96.10,378772,78,21125,-71
2019-08-24 16:17:22,12.37,9.43,29.60,97.20,378632,78,21628,-71
2019-08-24 16:17:56,11.43,9.95,29.60,96.90,378813,78,21057,-71
2019-08-24 16:18:29,11.05,9.88,29.80,96.90,378694,78,21460,-71
2019-08-24 16:19:03,11.68,9.53,30.00,96.60,378665,78,21648,-71
2019-08-24 16:19:37,11.30,9.18,30.00,95.80,378774,78,21135,-71
2019-08-24 16:20:11,10.58,9.30,30.20,96.60,378671,78,21057,-70
2019-08-24 16:20:45,10.75,9.45,30.40,95.80,378651,78,21139,-71
2019-08-24 16:21:19,9.90,8.90,30.40,94.30,378777,78,21053,-71
2019-08-24 16:21:52,10.48,9.43,30.50,94.50,378566,78,21057,-71
2019-08-24 16:22:26,11.48,9.65,30.50,94.50,378760,78,21612,-71
2019-08-24 16:23:01,10.90,9.58,30.50,93.30,378641,78,21037,-71
2019-08-24 16:23:34,10.20,9.20,30.70,94.00,378719,78,21050,-71
2019-08-24 16:24:08,10.70,9.70,30.80,94.20,378637,77,21123,-70
2019-08-24 16:24:42,11.73,8.90,30.80,94.00,378830,78,21488,-71
2019-08-24 16:25:17,11.22,9.45,30.60,93.30,378562,78,21030,-71
2019-08-24 16:25:50,11.75,9.30,30.40,93.90,378749,78,21033,-71
2019-08-24 16:26:24,11.20,9.08,30.10,94.00,378561,78,21037,-71
2019-08-24 16:26:58,10.72,9.60,29.90,94.50,378793,78,21021,-71
2019-08-24 16:27:32,13.13,11.93,29.90,94.70,378531,78,21586,-71
2019-08-24 16:28:05,14.85,12.05,30.10,95.70,378760,78,21022,-71
2019-08-24 16:28:39,16.37,13.55,29.80,94.70,378591,78,21057,-71
2019-08-24 16:29:13,11.90,10.48,29.60,95.30,378767,78,21459,-71
2019-08-24 16:29:47,12.23,10.38,29.60,95.70,378571,78,21053,-71
2019-08-24 16:30:21,14.53,10.40,29.60,96.80,378707,78,21095,-71
2019-08-24 16:30:54,10.63,9.63,29.40,96.50,378680,78,21096,-71
2019-08-24 16:31:28,11.70,10.20,29.40,96.70,378765,78,21510,-71
2019-08-24 16:32:05,12.88,10.35,29.50,96.60,378788,78,21127,-71
2019-08-24 16:32:38,12.50,9.68,29.40,96.60,378639,78,21202,-71
2019-08-24 16:33:12,11.50,9.25,29.50,97.00,378745,78,21014,-71
2019-08-24 16:33:46,11.22,10.13,29.60,97.30,378702,78,21499,-71
2019-08-24 16:34:19,9.95,9.03,29.80,97.30,378593,77,21186,-71
2019-08-24 16:34:53,11.35,9.60,30.00,96.40,378804,78,21503,-71
2019-08-24 16:35:28,12.63,9.15,30.20,96.30,378691,78,21053,-71
2019-08-24 16:36:02,9.95,9.05,30.20,96.00,378673,78,21186,-71
2019-08-24 16:36:36,12.28,9.73,30.10,96.00,378719,78,21502,-71
2019-08-24 16:37:10,11.63,9.80,30.00,96.30,378645,78,21182,-71
2019-08-24 16:37:43,12.20,9.73,30.10,96.20,378759,78,21467,-71
2019-08-24 16:38:17,11.53,9.20,30.10,95.90,378610,78,21185,-71
2019-08-24 16:38:51,11.85,9.53,30.20,95.90,378770,78,21034,-71
2019-08-24 16:39:24,10.15,9.18,30.30,95.90,378587,78,21100,-71
2019-08-24 16:39:58,10.45,9.20,30.30,95.70,378791,78,21022,-71
2019-08-24 16:40:32,12.82,9.40,30.30,95.60,378574,78,21179,-71
2019-08-24 16:41:05,11.08,9.75,30.40,95.60,378812,78,21099,-71
2019-08-24 16:41:39,10.80,9.75,30.40,95.90,378569,78,21139,-71
2019-08-24 16:42:13,10.78,9.68,30.30,96.30,378756,78,21468,-71
2019-08-24 16:42:46,11.40,10.30,30.10,96.50,378626,78,21062,-71
2019-08-24 16:43:20,11.43,10.30,29.90,96.30,378722,78,21013,-71
2019-08-24 16:43:54,12.98,10.28,29.60,96.40,378639,78,21062,-71
2019-08-24 16:44:27,11.75,10.43,29.40,97.00,378712,78,21202,-71
2019-08-24 16:45:02,16.82,10.68,29.30,97.10,378638,78,21104,-71
2019-08-24 16:45:36,12.00,10.18,29.20,97.70,378742,78,21112,-71
2019-08-24 16:46:11,11.35,10.30,29.10,97.90,378664,78,21061,-71
2019-08-24 16:46:45,11.35,10.13,29.10,98.60,372984,79,21128,-71
2019-08-24 16:47:19,11.12,10.13,28.90,98.40,373047,78,21087,-71
2019-08-24 16:47:53,12.58,10.63,28.80,98.70,372834,79,21601,-71
2019-08-24 16:48:27,12.50,10.40,28.60,99.80,374516,77,21565,-71
2019-08-24 16:49:00,11.55,10.43,28.50,99.90,381192,77,21045,-71
2019-08-24 16:49:34,17.60,10.90,28.40,99.90,381047,77,21116,-71
2019-08-24 16:50:08,12.37,10.58,28.30,99.90,381287,77,21107,-71
2019-08-24 16:50:42,11.43,10.13,28.10,99.90,381149,77,21108,-71
2019-08-24 16:51:15,11.60,10.40,28.00,99.90,381061,77,21100,-71
2019-08-24 16:51:49,11.12,9.93,28.00,99.90,381149,77,21022,-71
2019-08-24 16:52:23,11.63,10.38,28.00,99.90,381047,77,21127,-71
2019-08-24 16:52:57,11.20,10.18,27.80,99.90,380987,77,21040,-71
2019-08-24 16:53:30,12.43,10.13,27.80,99.90,378650,78,21534,-71
2019-08-24 16:54:05,14.28,10.60,27.90,99.90,378863,78,21026,-71
2019-08-24 16:54:38,12.63,10.70,27.90,99.90,378642,78,21221,-71
2019-08-24 16:55:12,11.78,10.48,27.80,99.90,378816,78,21112,-71
2019-08-24 16:55:45,12.07,10.72,27.60,99.90,378681,78,21590,-71
2019-08-24 16:56:19,11.85,10.60,27.60,99.90,378802,78,21119,-71
2019-08-24 16:56:53,11.95,10.65,27.60,99.90,378725,78,21496,-71
2019-08-24 16:57:26,15.28,11.08,27.60,99.90,378791,78,21033,-71
2019-08-24 16:58:00,13.38,11.03,27.50,99.90,378723,78,21105,-71
2019-08-24 16:58:34,12.30,11.10,27.40,99.90,378756,78,21131,-71
2019-08-24 16:59:10,15.00,10.93,27.30,99.90,378690,78,21587,-71
2019-08-24 16:59:43,12.40,10.30,27.20,99.90,378749,78,21061,-71
2019-08-24 17:00:20,13.00,11.00,27.20,99.90,378645,78,21084,-71
2019-08-24 17:00:54,12.40,10.95,27.30,99.90,372889,79,21135,-71
2019-08-24 17:01:28,12.73,11.45,27.20,99.90,372832,79,21139,-71
2019-08-24 17:02:01,12.47,9.95,27.10,99.90,372911,79,21655,-71
2019-08-24 17:02:35,12.03,10.75,27.10,99.90,374453,78,21135,-71
2019-08-24 17:03:09,11.73,10.55,27.10,99.90,378778,78,21520,-71
2019-08-24 17:03:49,12.95,10.45,27.10,99.90,378715,78,21526,-71
2019-08-24 17:04:22,11.88,10.80,27.10,99.90,372767,79,21049,-71
2019-08-24 17:04:55,12.45,11.25,27.10,99.90,372875,79,21143,-71
2019-08-24 17:05:30,12.55,11.22,27.10,99.90,372871,79,21136,-71
2019-08-24 17:06:04,14.40,10.80,27.00,99.90,374425,78,21581,-71
2019-08-24 17:06:37,11.28,10.10,27.00,99.90,378815,78,21072,-71
2019-08-24 17:08:07,12.78,10.18,27.10,99.90,374554,79,21848,-70
2019-08-24 17:08:41,11.95,10.72,27.10,99.90,374486,79,21621,-71
2019-08-24 17:09:14,13.03,11.20,27.20,99.90,374430,79,21136,-71
2019-08-24 17:09:48,12.93,11.43,27.10,99.90,374482,79,21147,-71
2019-08-24 17:10:22,13.08,10.43,27.20,99.90,374448,79,21042,-71
2019-08-24 17:10:55,12.28,11.08,27.10,99.90,374401,79,21081,-70
2019-08-24 17:11:29,11.35,10.35,27.10,99.90,374426,79,21511,-70
2019-08-24 17:12:03,12.70,11.55,27.00,99.90,374457,79,21038,-70
2019-08-24 17:12:36,12.03,10.88,26.90,99.90,374422,79,21077,-70
2019-08-24 17:13:10,13.98,11.20,26.90,99.90,374495,79,21156,-70
2019-08-24 17:13:44,14.07,12.30,26.80,99.90,374466,79,21061,-70
2019-08-24 17:14:17,14.35,11.80,26.80,99.90,374267,79,21010,-70
2019-08-24 17:14:51,15.15,13.32,26.70,99.90,374122,79,21090,-70
2019-08-24 17:15:25,16.50,11.97,26.60,99.90,374089,79,21077,-70
2019-08-24 17:15:58,14.30,11.85,26.60,99.90,374165,79,21065,-70
2019-08-24 17:16:32,13.38,12.03,26.50,99.90,374113,79,21187,-70
2019-08-24 17:17:06,15.05,10.88,26.50,99.90,374134,79,21523,-70
2019-08-24 17:17:39,12.33,11.03,26.40,99.90,374162,79,21069,-70
2019-08-24 17:18:13,12.53,11.03,26.50,99.90,374103,79,21637,-70
2019-08-24 17:18:48,12.07,10.85,26.50,99.90,374138,79,21141,-70
2019-08-24 17:19:21,13.62,10.95,26.40,99.90,374099,79,21136,-69
2019-08-24 17:19:55,12.58,11.38,26.30,99.90,374181,79,21203,-69
2019-08-24 17:20:29,13.32,11.43,26.20,99.90,374024,79,21625,-70
2019-08-24 17:21:02,12.73,11.03,26.20,99.90,374233,79,21491,-70
2019-08-24 17:21:36,15.35,10.75,26.10,99.90,374188,79,21144,-69
2019-08-24 17:22:10,11.70,10.58,26.10,99.90,374146,79,21444,-70
2019-08-24 17:22:45,12.82,11.53,26.20,99.90,374138,79,21117,-70
2019-08-24 17:23:19,11.73,10.53,26.10,99.90,374176,79,21054,-69
2019-08-24 17:23:53,12.25,11.05,26.10,99.90,374103,79,21531,-70
2019-08-24 17:24:26,12.65,11.43,26.10,99.90,374082,79,21081,-69
2019-08-24 17:25:00,12.50,11.25,26.10,99.90,374236,79,21499,-70
2019-08-24 17:25:34,12.00,10.95,26.00,99.90,374080,79,21046,-69
2019-08-24 17:26:07,12.13,11.00,26.00,99.90,374175,79,21441,-70
2019-08-24 17:26:41,13.22,11.95,26.00,99.90,374131,79,21550,-70
2019-08-24 17:27:15,13.22,11.93,25.90,99.90,374012,79,21148,-70
2019-08-24 17:27:49,14.18,11.88,25.90,99.90,374198,79,21109,-70
2019-08-24 17:28:23,12.35,11.10,25.90,99.90,368124,80,21068,-70
2019-08-24 17:28:57,12.60,11.35,25.90,99.90,368580,79,21072,-70
2019-08-24 17:29:30,13.43,11.50,25.90,99.90,368775,79,21059,-70
2019-08-24 17:30:07,13.35,11.95,25.90,99.90,369742,79,21555,-70
2019-08-24 17:30:42,12.60,11.38,25.90,99.90,374008,79,21602,-71
2019-08-24 17:31:16,13.50,11.97,25.90,99.90,374226,79,21139,-71
2019-08-24 17:31:50,13.15,11.90,25.80,99.90,373891,79,21097,-71
2019-08-24 17:32:23,15.48,11.57,25.60,99.90,374084,79,21195,-71
2019-08-24 17:32:57,12.78,11.38,25.60,99.90,373825,79,21144,-69
2019-08-24 17:33:30,12.78,11.48,25.60,99.90,374129,79,21125,-69
2019-08-24 17:34:04,12.75,11.50,25.60,99.90,374038,79,21512,-69
2019-08-24 17:34:38,12.68,11.48,25.50,99.90,374114,79,21093,-69
2019-08-24 17:35:12,14.05,12.75,25.50,99.90,374028,79,21548,-69
2019-08-24 17:35:46,15.98,12.88,25.50,99.90,374141,79,21066,-70
2019-08-24 17:36:20,15.03,11.78,25.50,99.90,374035,79,21143,-70
2019-08-24 17:36:54,13.22,11.88,25.50,99.90,374117,79,21145,-69
2019-08-24 17:37:29,18.00,12.55,25.40,99.90,373980,79,21237,-70
2019-08-24 17:38:02,13.55,12.18,25.40,99.90,374142,79,21042,-70
2019-08-24 17:38:36,14.83,11.53,25.30,99.90,374012,79,21204,-70
2019-08-24 17:39:10,15.03,11.95,25.30,99.90,374100,79,21058,-70
2019-08-24 17:39:43,13.50,12.20,25.30,99.90,374045,79,21078,-70
2019-08-24 17:40:18,13.60,12.18,25.30,99.90,374138,79,21081,-69
2019-08-24 17:40:52,14.13,12.58,25.20,99.90,368303,80,21072,-70
2019-08-24 17:41:25,14.70,11.63,25.10,99.90,368390,79,21044,-69
2019-08-24 17:41:59,18.80,12.70,25.10,99.90,368755,79,21083,-70
2019-08-24 17:42:34,16.15,12.55,25.10,99.90,370184,79,21221,-70
2019-08-24 17:43:07,13.65,11.90,25.00,99.90,374177,79,21042,-70
2019-08-24 17:43:41,15.78,11.75,25.00,99.90,374001,79,21074,-68
2019-08-24 17:44:16,14.75,11.50,25.00,99.90,374045,79,21156,-70
2019-08-24 17:44:49,13.38,12.07,25.00,99.90,374124,79,21070,-70
2019-08-24 17:45:26,15.60,12.07,25.00,99.90,374134,79,21078,-70
2019-08-24 17:46:00,14.63,11.85,24.90,99.90,368416,80,21154,-69
2019-08-24 17:46:33,17.75,12.80,24.90,99.90,368638,79,21095,-70
2019-08-24 17:47:07,16.02,12.05,24.80,99.90,368466,79,21072,-70
2019-08-24 17:47:41,13.10,11.80,24.80,99.90,370216,79,21153,-70
2019-08-24 17:48:15,13.13,11.80,24.80,99.90,374056,79,21151,-70
2019-08-24 17:48:49,14.78,12.53,24.70,99.90,374071,79,21149,-70
2019-08-24 17:49:23,13.93,12.63,24.70,99.90,374031,79,21074,-70
2019-08-24 17:49:56,14.43,12.93,24.70,99.90,374098,79,21206,-69
2019-08-24 17:50:30,13.43,12.00,24.70,99.90,373966,79,21181,-70
2019-08-24 17:51:04,15.30,13.28,24.60,99.90,374119,79,21073,-70
2019-08-24 17:51:37,14.38,12.90,24.70,99.90,374009,79,21195,-70
2019-08-24 17:52:11,14.78,12.68,24.70,99.90,374103,79,21030,-70
2019-08-24 17:52:45,15.70,12.85,24.70,99.90,374074,79,21460,-70
2019-08-24 17:53:18,14.50,12.88,24.70,99.90,374115,79,21058,-70
2019-08-24 17:53:52,15.53,13.60,24.60,99.90,374065,79,21078,-70
2019-08-24 17:54:26,17.07,14.33,24.50,99.90,373998,79,21057,-70
2019-08-24 17:55:01,16.05,14.28,24.50,99.90,374071,79,21081,-70
2019-08-24 17:55:37,15.48,13.20,24.40,99.90,374060,79,21089,-70
2019-08-24 17:56:11,16.30,14.07,24.40,99.90,374060,79,21078,-70
2019-08-24 17:56:44,14.53,13.08,24.30,99.90,374036,79,21586,-70
2019-08-24 17:57:18,16.05,13.43,24.30,99.90,374092,79,21617,-70
2019-08-24 17:57:52,14.85,13.45,24.30,99.90,374075,79,21132,-70
2019-08-24 17:58:25,15.83,13.32,24.30,99.90,373947,79,21066,-70
2019-08-24 17:58:59,16.65,14.05,24.30,99.90,374022,79,21586,-70
2019-08-24 17:59:33,14.73,13.38,24.30,99.90,374037,79,21203,-70
2019-08-24 18:00:09,15.30,13.62,24.30,99.90,374072,79,21137,-70
2019-08-24 18:00:46,15.75,14.23,24.20,99.90,367520,79,21146,-70
2019-08-24 18:01:20,15.18,13.68,24.10,99.90,356737,82,21589,-70
2019-08-24 18:01:53,15.03,13.48,24.10,99.90,356898,82,21085,-70
2019-08-24 18:02:27,14.75,13.18,24.00,99.90,358912,81,21218,-70
2019-08-24 18:03:01,15.93,14.33,24.00,99.90,365895,79,21601,-70
2019-08-24 18:03:34,15.25,13.75,24.00,99.90,374113,79,21069,-70
2019-08-24 18:04:08,14.58,12.85,23.90,99.90,374034,79,21207,-70
2019-08-24 18:04:42,16.57,13.68,23.90,99.90,374065,79,21071,-70
2019-08-24 18:05:15,14.60,13.18,23.80,99.90,374142,79,21144,-70
2019-08-24 18:05:50,13.70,12.40,23.80,99.90,374047,79,21078,-70
2019-08-24 18:06:24,16.00,13.20,23.80,99.90,374053,79,21109,-70
2019-08-24 18:06:59,15.78,13.18,23.90,99.90,374166,79,21160,-70
2019-08-24 18:07:33,15.10,13.55,23.80,99.90,374006,79,21649,-70
2019-08-24 18:08:07,13.83,12.33,23.80,99.90,374123,79,21136,-70
2019-08-24 18:08:40,13.55,12.33,23.80,99.90,374140,79,21515,-70
2019-08-24 18:09:14,13.98,12.50,23.80,99.90,374040,79,21547,-70
2019-08-24 18:09:48,14.33,12.82,23.80,99.90,374083,79,21187,-70
2019-08-24 18:10:21,14.33,12.95,23.80,99.90,374310,78,21136,-70
2019-08-24 18:10:55,14.28,12.80,23.80,99.90,375470,78,21144,-70
2019-08-24 18:11:29,15.20,12.75,23.80,99.90,375404,78,21167,-71
2019-08-24 18:12:02,14.68,13.08,23.80,99.90,375491,78,21042,-70
2019-08-24 18:12:36,15.48,13.00,23.80,99.90,375299,78,21120,-70
2019-08-24 18:13:10,13.95,12.55,23.70,99.90,375552,78,21484,-70
2019-08-24 18:13:44,13.75,12.47,23.70,99.90,375385,78,21125,-70
2019-08-24 18:14:18,15.10,12.78,23.60,99.90,375454,78,21042,-70
2019-08-24 18:14:51,14.58,13.03,23.60,99.90,375371,78,21109,-70
2019-08-24 18:15:25,14.55,13.25,23.60,99.90,375434,78,21030,-70
2019-08-24 18:15:59,14.65,13.35,23.60,99.90,375406,78,21206,-70
2019-08-24 18:16:32,14.80,13.30,23.60,99.90,375466,78,21046,-70
2019-08-24 18:17:07,15.20,13.62,23.60,99.90,375395,78,21097,-70
2019-08-24 18:17:41,14.93,13.40,23.60,99.90,375435,78,21085,-70
2019-08-24 18:18:14,13.65,12.23,23.50,99.90,375395,78,21423,-70
2019-08-24 18:18:48,13.88,12.53,23.50,99.90,375451,78,21198,-70
2019-08-24 18:19:22,14.30,12.93,23.60,99.90,375374,78,21147,-70
2019-08-24 18:19:55,13.55,12.25,23.50,99.90,375473,78,21121,-70
2019-08-24 18:20:29,14.33,12.78,23.50,99.90,375328,78,21117,-70
2019-08-24 18:21:03,14.63,13.13,23.60,99.90,375477,78,21140,-69
2019-08-24 18:21:36,14.45,12.85,23.50,99.90,375390,78,21143,-70
2019-08-24 18:22:10,13.83,12.15,23.50,99.90,375509,78,21222,-70
2019-08-24 18:22:43,16.07,12.73,23.50,99.90,375366,78,21195,-70
2019-08-24 18:23:19,14.07,12.68,23.50,99.90,375460,78,21038,-70
2019-08-24 18:23:52,15.45,12.75,23.50,99.90,375332,78,21152,-70
2019-08-24 18:24:26,15.32,13.53,23.50,99.90,375420,78,21199,-70
2019-08-24 18:25:00,15.60,13.13,23.50,99.90,375433,78,21534,-70
2019-08-24 18:25:33,16.80,13.08,23.50,99.90,375400,78,21109,-70
2019-08-24 18:26:07,14.98,13.10,23.40,99.90,375439,78,21034,-70
2019-08-24 18:26:41,17.50,13.35,23.40,99.90,375421,78,21172,-70
2019-08-24 18:27:14,14.83,13.40,23.40,99.90,375384,78,21050,-70
2019-08-24 18:27:49,15.32,13.75,23.30,99.90,375479,78,21148,-70
2019-08-24 18:28:22,15.88,14.28,23.30,99.90,375370,78,21148,-70
2019-08-24 18:28:56,16.02,13.85,23.30,99.90,375462,78,21519,-70
2019-08-24 18:29:30,17.35,14.15,23.20,99.90,375348,78,21558,-70
2019-08-24 18:30:07,15.00,13.43,23.20,99.90,375495,78,21058,-70
2019-08-24 18:30:45,14.73,13.18,23.20,99.90,368850,80,21189,-70
2019-08-24 18:31:20,14.60,13.30,23.20,99.90,357514,82,21205,-70
2019-08-24 18:31:53,14.85,13.48,23.20,99.90,357535,82,21159,-70
2019-08-24 18:32:27,16.02,14.28,23.20,99.90,360324,81,21436,-70
2019-08-24 18:33:00,16.05,13.75,23.20,99.90,366471,79,21198,-70
2019-08-24 18:33:34,15.70,14.10,23.10,99.90,374315,79,21034,-70
2019-08-24 18:34:08,16.00,13.83,23.10,99.90,374295,79,21062,-70
2019-08-24 18:34:41,15.58,13.93,23.10,99.90,374160,79,21117,-70
2019-08-24 18:35:18,15.32,13.72,23.00,99.90,374196,79,21594,-70
2019-08-24 18:35:55,18.02,14.35,23.00,99.90,372754,78,21203,-70
2019-08-24 18:36:32,18.07,14.33,23.00,99.90,372461,78,21102,-70
2019-08-24 18:37:09,16.95,14.47,23.00,99.90,372624,78,21070,-70
2019-08-24 18:37:46,16.27,14.65,22.90,99.90,372699,78,21559,-69
2019-08-24 18:38:24,18.12,14.83,22.90,99.90,372420,78,21030,-70
2019-08-24 18:39:01,16.25,14.65,22.90,99.90,372723,78,21062,-70
2019-08-24 18:39:37,17.70,14.47,22.90,99.90,372562,78,21054,-69
2019-08-24 18:40:14,18.85,15.18,22.90,99.90,372529,78,21124,-70
2019-08-24 18:40:51,17.50,14.83,22.80,99.90,372439,78,21277,-70
2019-08-24 18:41:29,16.52,14.75,22.80,99.90,372658,78,21550,-70
2019-08-24 18:42:06,16.25,14.65,22.90,99.90,372371,78,21171,-70
2019-08-24 18:42:43,18.10,14.83,22.90,99.90,372565,78,21062,-70
2019-08-24 18:43:19,16.95,14.75,22.90,99.90,372418,78,21058,-69
2019-08-24 18:43:56,17.02,15.28,22.80,99.90,372512,78,21031,-69
2019-08-24 18:44:33,16.97,14.50,22.80,99.90,372565,78,21137,-70
2019-08-24 18:45:10,15.93,14.00,22.80,99.90,372578,78,21523,-70
2019-08-24 18:45:47,15.70,14.15,22.80,99.90,372274,78,21074,-70
2019-08-24 18:46:24,15.85,14.15,22.80,99.90,372491,78,21518,-70
2019-08-24 18:47:00,19.30,14.10,22.80,99.90,372526,78,21488,-70
2019-08-24 18:47:37,16.52,14.95,22.80,99.90,372315,78,21199,-70
2019-08-24 18:48:14,16.90,15.05,22.70,99.90,372747,79,21051,-70
2019-08-24 18:48:51,16.00,14.30,22.70,99.90,372708,78,21173,-70
2019-08-24 18:49:28,16.80,15.08,22.60,99.90,372455,78,21070,-70
2019-08-24 18:50:05,17.10,15.40,22.60,99.90,372606,78,21507,-70
2019-08-24 18:50:41,18.50,15.85,22.60,99.90,372495,78,21155,-70
2019-08-24 18:51:18,18.50,15.50,22.50,99.90,372385,78,21160,-70
2019-08-24 18:51:55,17.90,16.10,22.50,99.90,372765,78,21132,-70
2019-08-24 18:52:32,16.97,15.28,22.50,99.90,372552,78,21117,-70
2019-08-24 18:53:09,18.20,15.10,22.40,99.90,372434,78,21512,-70
2019-08-24 18:53:46,17.60,15.90,22.40,99.90,372528,78,21077,-70
2019-08-24 18:54:23,18.15,16.23,22.40,99.90,372472,78,21070,-69
2019-08-24 18:55:00,18.52,16.62,22.40,99.90,372412,78,21130,-70
2019-08-24 18:55:37,18.20,16.17,22.30,99.90,372671,78,21078,-70
2019-08-24 18:56:14,18.42,16.37,22.30,99.90,372801,78,21511,-70
2019-08-24 18:56:52,22.70,15.95,22.30,99.90,372563,78,21090,-70
2019-08-24 18:57:29,20.50,15.78,22.30,99.90,372691,78,21078,-70
2019-08-24 18:58:05,20.05,15.60,22.30,99.90,372601,78,21090,-70
2019-08-24 18:58:42,17.82,15.88,22.30,99.90,372387,78,21179,-70
2019-08-24 18:59:20,17.25,15.45,22.20,99.90,372487,78,21058,-70
2019-08-24 18:59:56,18.30,16.07,22.20,99.90,372709,78,21120,-70
2019-08-24 19:00:33,22.52,16.30,22.20,99.90,372412,78,21058,-70
2019-08-24 19:01:10,19.70,15.28,22.20,99.90,372711,78,21066,-70
2019-08-24 19:01:47,21.10,15.68,22.20,99.90,372588,78,21076,-70
2019-08-24 19:02:24,20.72,16.67,22.10,99.90,372138,78,21176,-70
2019-08-24 19:03:01,21.15,16.25,22.10,99.90,372560,78,21566,-70
2019-08-24 19:03:37,18.20,16.23,22.10,99.90,372551,78,21140,-70
2019-08-24 19:04:14,17.52,15.72,22.10,99.90,372121,78,21500,-70
2019-08-24 19:04:51,21.00,16.37,22.10,99.90,372772,78,21211,-70
2019-08-24 19:05:28,22.70,17.20,22.00,99.90,372777,78,21140,-70
2019-08-24 19:06:05,18.98,16.12,22.00,99.90,372501,78,21058,-70
2019-08-24 19:06:42,17.52,15.20,22.00,99.90,372695,78,21062,-70
2019-08-24 19:07:18,17.62,15.85,22.00,99.90,372576,78,21046,-70
2019-08-24 19:07:55,17.65,15.88,22.00,99.90,372427,78,21074,-70
2019-08-24 19:08:33,20.27,17.02,22.00,99.90,372592,78,21030,-70
2019-08-24 19:09:09,22.10,16.57,22.00,99.90,372609,78,21054,-70
2019-08-24 19:09:46,20.70,17.27,21.90,99.90,372416,78,21113,-70
2019-08-24 19:10:23,20.00,17.70,21.90,99.90,372557,78,21132,-70
2019-08-24 19:11:00,17.77,16.00,21.90,99.90,372697,78,21120,-71
2019-08-24 19:11:37,17.92,16.20,21.90,99.90,372447,78,21124,-71
2019-08-24 19:12:14,19.20,17.20,21.90,99.90,372652,78,21038,-71
2019-08-24 19:12:50,19.20,16.67,21.90,99.90,372029,78,21113,-71
2019-08-24 19:13:27,19.95,17.17,21.80,99.90,372075,79,21087,-71
2019-08-24 19:14:42,19.90,17.55,21.80,99.90,372925,79,21141,-71
2019-08-24 19:15:21,20.62,18.48,21.80,99.90,371999,79,21156,-71
2019-08-24 19:15:58,20.43,17.77,21.80,99.90,372797,79,21172,-71
2019-08-24 19:16:34,20.45,18.35,21.80,99.90,372398,79,21106,-71
2019-08-24 19:17:11,21.85,18.48,21.70,99.90,372068,79,21682,-71
2019-08-24 19:17:49,21.42,18.45,21.70,99.90,372287,79,21090,-71
2019-08-24 19:18:26,19.00,17.12,21.70,99.90,372347,79,21558,-71
2019-08-24 19:19:03,19.82,17.80,21.70,99.90,372111,79,21145,-71
2019-08-24 19:19:40,22.40,18.65,21.70,99.90,372304,79,21626,-71
2019-08-24 19:20:16,19.62,17.02,21.70,99.90,372395,79,21621,-71
2019-08-24 19:20:53,20.32,18.12,21.70,99.90,371754,79,21661,-71
2019-08-24 19:21:31,19.85,17.85,21.60,99.90,372268,79,21058,-71
2019-08-24 19:22:07,22.25,19.90,21.70,99.90,372409,79,21496,-71
2019-08-24 19:22:44,22.95,18.52,21.70,99.90,372089,79,21527,-70
2019-08-24 19:23:21,22.60,20.20,21.60,99.90,372348,79,21121,-74
2019-08-24 19:23:58,20.23,18.07,21.60,99.90,372373,79,21141,-70
2019-08-24 19:24:35,20.70,18.52,21.60,99.90,372100,79,21141,-70
2019-08-24 19:25:12,20.92,18.80,21.60,99.90,372366,79,21503,-71
2019-08-24 19:25:48,20.72,18.17,21.60,99.90,372290,79,21117,-70
2019-08-24 19:26:26,21.40,19.15,21.60,99.90,372234,79,21112,-71
2019-08-24 19:27:03,21.62,19.57,21.60,99.90,372635,79,21179,-70
2019-08-24 19:27:40,21.93,19.70,21.60,99.90,372315,79,21117,-71
2019-08-24 19:28:17,21.95,19.62,21.60,99.90,372178,79,21035,-70
2019-08-24 19:28:54,21.57,19.40,21.60,99.90,372390,79,21052,-71
2019-08-24 19:29:30,21.40,19.12,21.60,99.90,372390,79,21031,-71
2019-08-24 19:30:07,22.58,19.27,21.50,99.90,372206,79,21120,-71
2019-08-24 19:30:44,21.82,19.62,21.50,99.90,372382,79,21231,-71
2019-08-24 19:31:21,23.60,19.90,21.50,99.90,372386,79,21486,-71
2019-08-24 19:31:58,21.48,19.25,21.50,99.90,372128,79,21070,-70
2019-08-24 19:32:35,21.42,19.32,21.50,99.90,371897,79,21137,-70
2019-08-24 19:33:11,23.95,19.80,21.50,99.90,372396,78,21066,-70
2019-08-24 19:33:48,20.82,18.75,21.50,99.90,371969,79,21126,-71
2019-08-24 19:34:25,22.20,19.65,21.50,99.90,372319,79,21093,-71
2019-08-24 19:35:02,19.87,17.85,21.50,99.90,372392,79,21101,-71
2019-08-24 19:35:39,20.43,18.32,21.50,99.90,371781,79,21129,-69
2019-08-24 19:36:16,24.10,20.27,21.50,99.90,372185,79,21571,-71
2019-08-24 19:36:52,21.10,18.90,21.50,99.90,372310,79,21058,-71
2019-08-24 19:37:29,24.00,19.27,21.40,99.90,371957,79,22281,-70
2019-08-24 19:38:06,21.15,18.82,21.40,99.90,372564,79,21120,-69
2019-08-24 19:38:43,20.35,18.35,21.40,99.90,372452,79,21105,-71
2019-08-24 19:39:20,24.05,19.35,21.40,99.90,372247,79,21124,-71
2019-08-24 19:39:57,20.55,18.55,21.40,99.90,372299,79,21179,-71
2019-08-24 19:40:33,25.27,19.23,21.40,99.90,372369,79,21054,-71
2019-08-24 19:41:10,21.62,18.67,21.40,99.90,372139,79,21180,-71
2019-08-24 19:41:47,21.25,18.80,21.40,99.90,372468,79,21129,-69
2019-08-24 19:42:24,20.82,18.67,21.40,99.90,372476,79,21218,-71
2019-08-24 19:43:01,20.25,18.25,21.40,99.90,372073,79,21042,-71
2019-08-24 19:43:38,21.85,19.50,21.40,99.90,372221,79,21042,-71
2019-08-24 19:44:14,22.07,19.02,21.30,99.90,372235,79,21105,-71
2019-08-24 19:44:51,21.97,19.60,21.30,99.90,372042,79,21167,-71
2019-08-24 19:45:28,21.07,18.62,21.30,99.90,372467,79,21109,-71
2019-08-24 19:46:05,21.75,19.45,21.30,99.90,372591,79,21167,-71
2019-08-24 19:46:42,21.93,18.48,21.30,99.90,372100,79,21145,-71
2019-08-24 19:47:19,21.87,19.57,21.30,99.90,372466,79,21054,-71
2019-08-24 19:47:56,22.52,19.70,21.20,99.90,372329,79,21065,-69
2019-08-24 19:48:33,22.93,20.05,21.20,99.90,372205,79,21034,-71
2019-08-24 19:49:10,22.37,19.98,21.20,99.90,372468,79,21034,-71
2019-08-24 19:49:46,23.22,20.23,21.20,99.90,372353,79,21136,-70
2019-08-24 19:50:23,22.60,20.17,21.20,99.90,371898,79,21062,-70
2019-08-24 19:51:01,23.02,20.62,21.20,99.90,372701,79,21197,-71
2019-08-24 19:51:37,22.02,19.82,21.10,99.90,372927,79,21577,-71
2019-08-24 19:52:14,22.35,20.20,21.20,99.90,372537,79,21146,-70
2019-08-24 19:52:51,24.15,21.17,21.10,99.90,372430,79,21107,-70
2019-08-24 19:53:27,23.65,21.12,21.10,99.90,372028,79,21569,-71
2019-08-24 19:54:05,24.52,20.20,21.10,99.90,372132,78,21163,-71
2019-08-24 19:54:42,22.62,20.23,21.10,99.90,372268,79,21132,-71
2019-08-24 19:55:18,22.55,20.20,21.10,99.90,372090,79,21488,-71
2019-08-24 19:55:55,22.22,20.02,21.10,99.90,372178,79,21060,-71
2019-08-24 19:56:32,22.70,20.40,21.10,99.90,372348,79,21501,-71
2019-08-24 19:57:09,22.60,20.30,21.10,99.90,372335,79,21070,-71
2019-08-24 19:57:46,22.40,20.00,21.10,99.90,372238,79,21559,-71
2019-08-24 19:58:24,23.62,20.23,21.10,99.90,372241,79,21058,-71
2019-08-24 19:59:01,23.65,21.23,21.00,99.90,372747,79,21054,-71
2019-08-24 19:59:38,24.27,21.75,21.00,99.90,372201,79,21096,-71
2019-08-24 20:00:15,23.20,20.72,21.00,99.90,372289,79,21034,-71
2019-08-24 20:00:51,24.60,22.05,21.00,99.90,372220,79,21082,-71
2019-08-24 20:01:28,23.75,20.68,21.00,99.90,372074,79,21109,-71
2019-08-24 20:02:05,23.67,21.00,21.00,99.90,372473,79,21078,-71
2019-08-24 20:02:42,23.70,21.17,21.00,99.90,372213,79,21612,-71
2019-08-24 20:03:19,25.40,21.75,21.00,99.90,372253,79,21516,-71
2019-08-24 20:03:56,23.18,20.50,20.90,99.90,372130,79,21128,-70
2019-08-24 20:04:32,22.17,19.80,21.00,99.90,372228,79,21168,-71
2019-08-24 20:05:09,23.52,21.15,21.00,99.90,372039,79,21578,-71
2019-08-24 20:05:46,21.77,19.60,21.00,99.90,372399,79,21105,-71
2019-08-24 20:06:23,21.62,19.35,21.00,99.90,372474,79,21128,-70
2019-08-24 20:07:00,21.07,18.85,21.00,99.90,372230,79,21097,-71
2019-08-24 20:07:37,21.40,19.12,21.00,99.90,372275,79,21132,-70
2019-08-24 20:08:13,21.35,18.98,21.00,99.90,372444,79,21058,-71
2019-08-24 20:08:51,22.10,19.70,21.00,99.90,372108,79,21066,-71
2019-08-24 20:09:28,25.32,19.40,21.00,99.90,372359,79,21136,-71
2019-08-24 20:10:05,22.65,19.12,21.00,99.90,372476,79,21062,-70
2019-08-24 20:10:42,22.58,19.15,21.10,99.90,372102,79,21179,-71
2019-08-24 20:11:19,21.90,19.30,21.10,99.90,372406,79,21132,-71
2019-08-24 20:11:55,22.07,19.50,21.10,99.90,372344,79,21140,-70
2019-08-24 20:12:32,21.27,19.05,21.00,99.90,371707,79,21066,-71
2019-08-24 20:13:11,21.17,18.73,21.10,99.90,372338,79,21043,-71
2019-08-24 20:13:48,25.30,19.48,21.10,99.90,373368,79,21200,-70
2019-08-24 20:14:25,22.48,18.25,21.00,99.90,371943,79,21139,-71
2019-08-24 20:15:02,21.17,18.73,21.10,99.90,370972,79,21096,-70
2019-08-24 20:15:38,22.22,19.82,21.10,99.90,370454,79,21116,-71
2019-08-24 20:16:15,22.75,19.75,21.00,99.90,371220,79,21125,-70
2019-08-24 20:16:52,23.38,19.42,21.00,99.90,369913,79,21117,-71
2019-08-24 20:17:29,22.17,20.08,21.00,99.90,372098,79,21524,-71
2019-08-24 20:18:06,22.75,20.35,21.00,99.90,369892,79,21070,-71
2019-08-24 20:18:43,24.35,21.15,21.00,99.90,371822,79,21540,-70
2019-08-24 20:19:19,24.05,21.48,21.00,99.90,372048,79,21062,-71
2019-08-24 20:19:56,24.18,21.50,21.00,99.90,369711,79,21121,-71
2019-08-24 20:20:33,23.00,20.70,21.00,99.90,372203,79,21061,-70
2019-08-24 20:21:10,25.05,22.55,20.90,99.90,370240,79,21070,-70
2019-08-24 20:21:47,27.02,22.30,20.90,99.90,369860,79,21063,-70
2019-08-24 20:22:24,27.25,23.20,20.90,99.90,371870,79,21062,-70
2019-08-24 20:23:01,22.98,20.60,20.90,99.90,369985,79,21137,-70
2019-08-24 20:23:38,25.80,22.25,20.90,99.90,371753,79,21034,-70
2019-08-24 20:24:15,24.35,21.60,20.90,99.90,371967,79,21480,-71
2019-08-24 20:24:51,24.90,22.22,20.90,99.90,370082,79,21039,-71
2019-08-24 20:25:28,24.80,22.20,20.90,99.90,371662,79,21512,-70
2019-08-24 20:26:05,25.95,21.68,20.90,99.90,372082,79,21148,-70
2019-08-24 20:26:42,26.35,21.62,20.90,99.90,370018,79,21128,-71
2019-08-24 20:27:19,24.40,21.75,20.90,99.90,371861,79,21051,-70
2019-08-24 20:27:56,24.20,21.87,20.90,99.90,370199,79,21071,-70
2019-08-24 20:28:32,25.00,22.40,20.90,99.90,371925,79,21196,-70
2019-08-24 20:29:09,24.63,22.05,20.80,99.90,369846,79,21114,-70
2019-08-24 20:29:47,24.82,21.27,20.80,99.90,364921,80,21111,-69
2019-08-24 20:30:24,25.68,22.67,20.90,99.90,365220,80,21103,-71
2019-08-24 20:31:01,24.18,21.45,20.90,99.90,364814,80,21171,-70
2019-08-24 20:31:38,25.15,22.52,20.90,99.90,368837,79,21135,-70
2019-08-24 20:32:15,23.10,20.65,20.90,99.90,370115,79,21524,-70
2019-08-24 20:32:52,23.70,21.33,20.80,99.90,371747,79,21476,-70
2019-08-24 20:33:29,23.10,20.57,20.80,99.90,370026,79,21062,-70
2019-08-24 20:34:05,23.60,20.52,20.80,99.90,372081,79,21610,-70
2019-08-24 20:34:42,23.30,21.00,20.80,99.90,369688,79,21524,-70
2019-08-24 20:35:19,24.35,21.85,20.80,99.90,372068,79,21105,-70
2019-08-24 20:35:56,23.15,20.65,20.80,99.90,372059,79,21070,-70
2019-08-24 20:36:33,23.47,21.00,20.70,99.90,369846,79,21145,-70
2019-08-24 20:37:10,24.98,22.37,20.80,99.90,371823,79,21195,-71
2019-08-24 20:37:46,23.80,21.07,20.70,99.90,371741,79,21613,-70
2019-08-24 20:38:23,24.72,22.35,20.70,99.90,369708,79,21074,-70
2019-08-24 20:39:00,23.73,21.33,20.70,99.90,372249,79,21558,-70
2019-08-24 20:39:37,25.05,22.25,20.70,99.90,370314,79,21130,-70
2019-08-24 20:40:14,24.72,21.05,20.70,99.90,372061,79,21066,-70
2019-08-24 20:40:51,22.85,20.30,20.70,99.90,370047,79,21062,-70
2019-08-24 20:41:27,24.27,21.80,20.70,99.90,370098,79,21207,-70
2019-08-24 20:42:04,24.77,20.65,20.70,99.90,371428,79,21113,-70
2019-08-24 20:42:41,23.45,20.97,20.70,99.90,369962,79,21059,-70
2019-08-24 20:43:18,25.23,22.02,20.60,99.90,372140,79,21133,-70
2019-08-24 20:43:55,22.77,20.48,20.60,99.90,371577,79,21682,-70
2019-08-24 20:44:32,24.18,21.57,20.60,99.90,369548,79,21615,-70
2019-08-24 20:45:08,22.82,20.60,20.60,99.90,371908,79,21187,-70
2019-08-24 20:45:45,22.48,20.25,20.60,99.90,371637,79,21594,-70
2019-08-24 20:46:22,23.77,21.42,20.60,99.90,370269,79,21130,-70
2019-08-24 20:46:59,23.40,21.15,20.60,99.90,372083,79,21199,-70
2019-08-24 20:47:36,23.18,20.77,20.60,99.90,371884,79,21160,-70
2019-08-24 20:48:13,23.20,20.88,20.60,99.90,370070,79,21110,-71
2019-08-24 20:48:50,23.35,20.95,20.50,99.90,372100,79,21164,-70
2019-08-24 20:49:27,22.95,20.65,20.50,99.90,369866,79,21090,-70
2019-08-24 20:50:04,23.30,21.10,20.40,99.90,371926,79,21086,-70
2019-08-24 20:50:41,22.90,20.65,20.40,99.90,370290,79,21515,-70
2019-08-24 20:51:18,23.45,21.15,20.40,99.90,371700,79,21707,-69
2019-08-24 20:51:55,24.25,21.77,20.40,99.90,370010,79,21191,-70
2019-08-24 20:52:31,22.85,20.50,20.40,99.90,369922,79,21067,-70
2019-08-24 20:53:08,24.02,21.52,20.40,99.90,371853,79,21137,-70
2019-08-24 20:53:45,23.62,21.12,20.40,99.90,370126,79,21535,-70
2019-08-24 20:54:22,24.70,22.07,20.40,99.90,371914,79,21082,-70
2019-08-24 20:54:59,25.45,22.77,20.30,99.90,369862,79,21058,-70
2019-08-24 20:55:36,24.43,22.07,20.30,99.90,369994,79,21460,-70
2019-08-24 20:56:12,24.70,21.95,20.20,99.90,372082,79,21062,-70
2019-08-24 20:56:49,25.70,23.12,20.20,99.90,369710,79,21034,-70
2019-08-24 20:57:26,25.50,22.70,20.20,99.90,370127,79,21518,-70
2019-08-24 20:58:03,24.80,22.15,20.20,99.90,372060,79,21586,-71
2019-08-24 20:58:40,25.40,22.73,20.20,99.90,369768,79,21179,-70
2019-08-24 20:59:18,25.27,22.02,20.20,99.90,372040,79,21073,-70
2019-08-24 20:59:54,23.00,20.77,20.20,99.90,372046,79,21121,-70
2019-08-24 21:00:31,24.05,21.65,20.20,99.90,369819,79,22275,-70
2019-08-24 21:01:08,25.97,22.32,20.10,99.90,372178,79,21058,-70
2019-08-24 21:01:45,24.57,21.95,20.10,99.90,370169,79,21118,-70
2019-08-24 21:02:22,24.43,21.65,20.10,99.90,371754,79,21113,-70
2019-08-24 21:02:59,25.00,22.50,20.10,99.90,370064,79,21066,-70
2019-08-24 21:03:35,24.43,21.70,20.10,99.90,371924,79,21026,-70
2019-08-24 21:04:12,24.50,22.00,20.10,99.90,369898,79,21265,-70
2019-08-24 21:04:51,24.23,21.68,20.10,99.90,372034,79,21062,-70
2019-08-24 21:05:28,21.75,19.40,20.10,99.90,370702,79,21148,-70
2019-08-24 21:06:05,21.57,19.37,20.10,99.90,370118,79,21066,-70
2019-08-24 21:06:43,22.32,19.92,20.10,99.90,371942,79,21633,-70
2019-08-24 21:07:20,21.68,19.48,20.20,99.90,370236,79,21670,-70
2019-08-24 21:07:58,21.60,19.35,20.20,99.90,370142,79,21525,-70
2019-08-24 21:08:39,20.70,18.62,20.20,99.90,370866,79,21645,-70
2019-08-24 21:09:16,22.55,20.25,20.20,99.90,370083,79,21075,-72
2019-08-24 21:09:53,23.00,20.55,20.10,99.90,371543,79,21051,-70
2019-08-24 21:10:30,24.35,21.75,20.10,99.90,370106,79,21087,-70
2019-08-24 21:11:07,22.73,20.50,20.00,99.90,372177,79,21057,-70
2019-08-24 21:11:44,22.87,20.60,20.00,99.90,369897,79,21039,-70
2019-08-24 21:12:21,22.25,20.02,20.00,99.90,371938,79,21027,-71
2019-08-24 21:12:57,23.67,20.97,20.00,99.90,370094,79,21500,-71
2019-08-24 21:13:35,22.30,20.00,20.00,99.90,371680,79,21067,-70
2019-08-24 21:14:12,22.93,20.60,20.00,99.90,370308,79,21067,-70
2019-08-24 21:14:48,22.22,19.07,20.00,99.90,371830,79,21196,-70
2019-08-24 21:15:25,23.38,20.88,20.00,99.90,371646,79,21113,-70
2019-08-24 21:16:02,23.18,20.77,20.00,99.90,370112,79,21062,-70
2019-08-24 21:16:39,23.52,21.12,20.00,99.90,369955,79,21247,-70
2019-08-24 21:17:16,23.35,20.85,20.00,99.90,369487,79,21204,-70
2019-08-24 21:17:54,23.47,20.55,20.00,99.90,368046,79,21157,-70
2019-08-24 21:18:30,22.55,20.23,20.00,99.90,368008,79,21212,-70
2019-08-24 21:19:07,22.62,20.20,20.00,99.90,367634,79,21524,-70
2019-08-24 21:19:44,22.13,19.98,19.90,99.90,368063,79,21145,-70
2019-08-24 21:20:21,21.90,19.82,19.90,99.90,368093,79,21149,-70
2019-08-24 21:20:58,23.80,20.32,19.90,99.90,367750,79,21568,-70
2019-08-24 21:21:35,23.65,21.25,19.90,99.90,368103,79,21079,-70
2019-08-24 21:22:12,23.75,21.45,19.90,99.90,368210,79,21107,-70
2019-08-24 21:22:49,21.85,19.57,19.80,99.90,362554,81,21206,-70
2019-08-24 21:23:27,22.37,20.02,19.90,99.90,362801,81,21190,-70
2019-08-24 21:24:03,21.68,19.42,19.80,99.90,362720,81,21511,-70
2019-08-24 21:24:40,21.62,19.52,19.80,99.90,365281,80,21155,-70
2019-08-24 21:25:18,21.33,19.12,19.80,99.90,367987,79,21607,-70
2019-08-24 21:25:54,23.70,19.85,19.80,99.90,368095,79,21145,-70
2019-08-24 21:26:31,23.10,19.87,19.80,99.90,367868,79,21067,-70
2019-08-24 21:27:08,21.37,19.12,19.80,99.90,368132,79,21583,-70
2019-08-24 21:27:44,20.97,18.75,19.90,99.90,367828,79,21138,-69
2019-08-24 21:28:22,24.20,19.65,19.80,99.90,367800,79,21115,-70
2019-08-24 21:28:59,21.07,18.87,19.80,99.90,368113,79,21157,-70
2019-08-24 21:29:35,20.32,18.25,19.80,99.90,367891,80,21153,-70
2019-08-24 21:30:12,21.55,19.25,19.80,99.90,367849,79,21060,-70
2019-08-24 21:30:49,21.37,19.27,19.80,99.90,367911,79,21091,-70
2019-08-24 21:31:26,20.85,18.67,19.90,99.90,367907,79,21461,-70
2019-08-24 21:32:03,21.42,19.32,19.90,99.90,367959,79,21292,-70
2019-08-24 21:32:40,21.95,19.57,19.90,99.90,368135,79,21106,-70
2019-08-24 21:33:16,21.80,19.62,19.90,99.90,367786,79,21607,-70
2019-08-24 21:33:53,22.50,20.20,19.80,99.90,367592,79,21658,-70
2019-08-24 21:34:30,22.48,20.05,19.80,99.90,368062,79,21134,-70
2019-08-24 21:35:07,21.48,18.60,19.80,99.90,368252,79,21126,-70
2019-08-24 21:35:44,21.70,18.60,19.80,99.90,367808,79,21134,-70
2019-08-24 21:36:21,20.52,18.30,19.80,99.90,367962,79,21134,-68
2019-08-24 21:36:57,20.48,17.73,19.80,99.90,367629,79,21232,-69
2019-08-24 21:37:34,24.25,19.65,19.80,99.90,367770,79,21055,-69
2019-08-24 21:38:11,20.17,18.20,19.80,99.90,368069,79,21114,-70
2019-08-24 21:38:48,22.98,17.70,19.80,99.90,368189,79,21099,-70
2019-08-24 21:39:25,20.52,18.37,19.80,99.90,367653,79,21204,-70
2019-08-24 21:40:02,20.10,18.12,19.80,99.90,367748,79,21133,-70
2019-08-24 21:40:39,21.33,19.02,19.80,99.90,368202,79,21216,-70
2019-08-24 21:41:16,20.32,18.32,19.80,99.90,368036,79,21184,-70
2019-08-24 21:41:53,22.32,19.27,19.80,99.90,367334,79,21083,-71
2019-08-24 21:42:29,19.75,17.90,19.80,99.90,367975,79,21145,-71
2019-08-24 21:43:06,20.77,18.67,19.70,99.90,367846,79,21134,-70
2019-08-24 21:43:43,20.65,18.48,19.80,99.90,368282,79,21130,-70
2019-08-24 21:44:20,20.48,18.37,19.80,99.90,367790,79,21122,-70
2019-08-24 21:44:57,20.32,18.25,19.80,99.90,367916,79,21126,-70
2019-08-24 21:45:34,22.07,19.75,19.80,99.90,367749,79,21127,-71
2019-08-24 21:46:11,21.40,18.23,19.80,99.90,368000,79,21130,-71
2019-08-24 21:46:48,20.35,18.42,19.80,99.90,367373,79,21146,-71
2019-08-24 21:47:25,22.00,19.75,19.80,99.90,368155,79,21591,-70
2019-08-24 21:48:01,21.25,19.05,19.80,99.90,367961,79,21493,-70
2019-08-24 21:48:38,21.52,19.42,19.80,99.90,367645,79,21137,-70
2019-08-24 21:49:15,21.20,19.10,19.80,99.90,368084,79,21137,-70
2019-08-24 21:49:52,22.50,20.17,19.80,99.90,367671,79,21176,-70
2019-08-24 21:50:29,22.25,20.05,19.80,99.90,367875,79,21130,-70
2019-08-24 21:51:06,21.93,19.02,19.80,99.90,368131,79,21085,-70
2019-08-24 21:51:42,20.80,18.62,19.70,99.90,367688,79,21504,-70
2019-08-24 21:52:19,24.02,19.40,19.70,99.90,367577,79,21035,-70
2019-08-24 21:52:56,21.60,19.50,19.70,99.90,368002,79,21102,-70
2019-08-24 21:53:33,21.48,19.37,19.70,99.90,368125,80,21469,-70
2019-08-24 21:54:10,23.50,19.67,19.70,99.90,367676,79,21228,-70
2019-08-24 21:54:47,23.73,20.37,19.70,99.90,368146,79,21165,-70
2019-08-24 21:55:23,22.10,19.80,19.60,99.90,367999,79,21075,-70
2019-08-24 21:56:00,22.00,19.80,19.60,99.90,367910,79,21133,-70
2019-08-24 21:56:37,21.40,19.10,19.60,99.90,368124,79,21153,-70
2019-08-24 21:57:14,21.68,19.45,19.60,99.90,368121,79,21149,-70
2019-08-24 21:57:51,23.12,20.52,19.60,99.90,367808,79,21134,-70
2019-08-24 21:58:28,20.75,18.73,19.60,99.90,367709,79,21146,-70
2019-08-24 21:59:05,20.62,18.57,19.60,99.90,368039,79,21224,-70
2019-08-24 21:59:42,22.80,20.60,19.60,99.90,367963,79,21118,-70
2019-08-24 22:00:20,23.47,21.00,19.60,99.90,368064,79,21208,-70
2019-08-24 22:00:57,22.67,20.37,19.60,99.90,368348,79,21705,-70
2019-08-24 22:01:34,22.80,20.37,19.60,99.90,368131,79,21203,-70
2019-08-24 22:02:11,24.30,21.87,19.50,99.90,368138,79,21576,-70
2019-08-24 22:02:48,23.85,21.45,19.50,99.90,367942,79,21063,-70
2019-08-24 22:03:25,22.87,20.68,19.50,99.90,367734,79,21200,-70
2019-08-24 22:04:02,23.05,20.68,19.50,99.90,367846,79,21165,-70
2019-08-24 22:04:40,24.07,21.48,19.50,99.90,367618,79,21150,-70
2019-08-24 22:05:16,24.15,21.62,19.50,99.90,367133,79,21071,-70
2019-08-24 22:05:53,24.02,21.37,19.40,99.90,367775,79,21035,-70
2019-08-24 22:06:30,23.98,20.30,19.40,99.90,368129,79,21157,-70
2019-08-24 22:07:07,25.43,22.82,19.40,99.90,368210,79,21564,-70
2019-08-24 22:07:44,24.98,22.48,19.30,99.90,367873,79,21177,-70
2019-08-24 22:08:21,29.12,22.17,19.30,99.90,368218,79,21086,-70
2019-08-24 22:08:58,26.57,23.75,19.30,99.90,368102,79,21517,-70
2019-08-24 22:09:35,26.77,23.92,19.30,99.90,367719,79,21610,-70
2019-08-24 22:10:12,25.62,23.02,19.20,99.90,367716,79,21071,-70
2019-08-24 22:10:48,26.87,24.07,19.20,99.90,367423,79,21630,-70
2019-08-24 22:11:26,24.75,22.32,19.20,99.90,367801,80,21087,-70
2019-08-24 22:12:03,26.73,24.00,19.20,99.90,368030,79,21500,-70
2019-08-24 22:12:39,26.50,23.70,19.10,99.90,367998,79,21136,-70
2019-08-24 22:13:16,27.07,24.18,19.10,99.90,367547,79,21513,-70
2019-08-24 22:13:53,27.50,24.63,19.10,99.90,367898,79,21126,-70
2019-08-24 22:14:30,28.67,25.30,19.10,99.90,367895,80,21137,-70
2019-08-24 22:15:07,28.27,24.90,19.10,99.90,367499,79,21626,-70
2019-08-24 22:15:44,27.52,24.32,19.10,99.90,368027,79,21075,-70
2019-08-24 22:16:20,27.77,24.87,19.10,99.90,368101,79,21078,-70
2019-08-24 22:16:57,27.20,24.30,19.10,99.90,367559,79,21196,-70
2019-08-24 22:17:34,29.42,23.70,19.10,99.90,368083,79,21071,-70
2019-08-24 22:18:11,28.65,24.80,19.10,99.90,370583,79,21115,-70
2019-08-24 22:18:48,28.45,24.45,19.10,99.90,372227,78,21153,-70
2019-08-24 22:19:25,27.13,24.00,19.10,99.90,372683,78,21176,-70
2019-08-24 22:20:01,27.17,24.27,19.00,99.90,372549,78,21745,-70
2019-08-24 22:20:39,28.90,24.43,19.10,99.90,372370,78,21082,-70
2019-08-24 22:21:18,25.65,23.05,19.00,99.90,372769,78,21074,-70
2019-08-24 22:21:55,27.37,24.43,19.00,99.90,373103,78,21273,-70
2019-08-24 22:22:32,27.20,24.00,19.00,99.90,372234,78,21128,-70
2019-08-24 22:23:09,27.35,24.55,19.10,99.90,372559,78,21694,-70
2019-08-24 22:23:45,25.92,23.25,19.10,99.90,372587,78,21133,-70
2019-08-24 22:24:22,27.30,24.40,19.10,99.90,372370,78,21637,-70
2019-08-24 22:24:59,26.62,23.05,19.10,99.90,372588,78,21070,-70
2019-08-24 22:25:36,26.45,23.65,19.10,99.90,372608,78,21145,-70
2019-08-24 22:26:13,26.40,23.55,19.10,99.90,372540,78,21613,-69
2019-08-24 22:26:50,26.85,23.95,19.10,99.90,372455,78,21219,-70
2019-08-24 22:27:26,26.65,23.95,19.10,99.90,372587,78,21180,-70
2019-08-24 22:28:04,26.70,23.73,19.10,99.90,372402,78,21535,-70
2019-08-24 22:28:41,27.95,24.90,19.10,99.90,372578,78,21066,-70
2019-08-24 22:29:17,27.17,24.25,19.10,99.90,372810,78,21128,-70
2019-08-24 22:29:54,28.07,25.08,19.10,99.90,372374,78,21066,-70
2019-08-24 22:30:32,27.48,24.40,19.00,99.90,372555,78,21535,-69
2019-08-24 22:31:08,28.38,25.27,19.00,99.90,372691,78,21136,-70
2019-08-24 22:31:45,29.07,24.72,19.00,99.90,372408,78,21589,-70
2019-08-24 22:32:22,29.07,25.97,19.00,99.90,372749,78,21507,-70
2019-08-24 22:32:59,29.18,26.12,19.00,99.90,372626,78,21610,-70
2019-08-24 22:33:36,31.45,26.68,18.90,99.90,372422,78,21136,-70
2019-08-24 22:34:13,33.50,26.82,18.90,99.90,372653,78,21030,-70
2019-08-24 22:34:49,31.68,28.42,18.90,99.90,372581,78,21100,-70
2019-08-24 22:35:28,31.25,27.82,18.90,99.90,372413,78,21070,-70
2019-08-24 22:36:06,29.70,26.55,18.90,99.90,371939,78,21168,-70
2019-08-24 22:36:44,30.72,27.58,18.80,99.90,367682,80,21739,-70
2019-08-24 22:37:22,31.33,28.00,18.80,99.90,367917,80,21553,-70
2019-08-24 22:37:59,31.12,26.60,18.80,99.90,367582,80,21217,-70
2019-08-24 22:38:36,34.10,28.00,18.80,99.90,370893,79,21499,-71
2019-08-24 22:39:13,31.02,27.82,18.70,99.90,372486,78,21152,-69
2019-08-24 22:39:50,31.65,27.60,18.80,99.90,372413,78,21110,-70
2019-08-24 22:40:27,31.97,28.57,18.80,99.90,372672,78,21543,-71
2019-08-24 22:41:03,30.55,27.25,18.70,99.90,372737,78,21152,-71
2019-08-24 22:41:40,29.85,26.93,18.70,99.90,372124,78,21124,-70
2019-08-24 22:42:18,31.60,28.20,18.70,99.90,372812,78,21133,-71
2019-08-24 22:42:54,28.40,25.37,18.80,99.90,372692,78,21132,-71
2019-08-24 22:43:31,29.42,26.42,18.80,99.90,372099,78,21066,-70
2019-08-24 22:44:08,31.05,27.50,18.80,99.90,372783,78,21061,-71
2019-08-24 22:44:45,30.60,27.50,18.70,99.90,372763,78,21042,-71
2019-08-24 22:46:21,30.95,27.27,18.70,99.90,379196,78,21285,-68
2019-08-24 22:46:58,30.97,27.67,18.80,99.90,377173,78,21123,-69
2019-08-24 22:47:35,35.58,30.27,18.80,99.90,376772,78,21084,-69
2019-08-24 22:48:12,33.20,28.45,18.80,99.90,377099,78,21031,-69
2019-08-24 22:48:48,34.85,29.65,18.70,99.90,377037,78,21031,-69
2019-08-24 22:49:25,31.10,27.87,18.70,99.90,376917,78,21115,-69
2019-08-24 22:50:03,31.52,28.32,18.70,99.90,377346,78,21689,-69
2019-08-24 22:50:40,32.10,28.60,18.70,99.90,377250,78,21063,-69
2019-08-24 22:51:17,31.90,28.50,18.70,99.90,372226,79,21171,-69
2019-08-24 22:51:54,31.40,28.27,18.70,99.90,371031,79,21041,-70
2019-08-24 22:52:31,31.65,28.23,18.70,99.90,371135,79,22202,-69
2019-08-24 22:53:08,32.38,28.95,18.70,99.90,374217,78,21152,-69
2019-08-24 22:53:45,31.65,28.25,18.70,99.90,376931,78,21686,-70
2019-08-24 22:54:22,31.85,27.90,18.70,99.90,374845,78,21133,-69
2019-08-24 22:54:59,33.80,29.30,18.70,99.90,370880,79,21212,-69
2019-08-24 22:55:36,34.38,30.25,18.70,99.90,371152,79,21114,-70
2019-08-24 22:56:12,33.85,30.25,18.70,99.90,371108,79,21485,-70
2019-08-24 22:56:50,33.88,30.00,18.70,99.90,370799,79,21241,-69
2019-08-24 22:57:27,36.33,30.12,18.70,99.90,371206,79,21141,-69
2019-08-24 22:58:03,33.65,30.05,18.70,99.90,371157,79,21079,-67
2019-08-24 22:58:41,33.02,29.42,18.70,99.90,370987,79,21127,-67
2019-08-24 22:59:18,33.90,30.05,18.60,99.90,371358,79,21141,-67
2019-08-24 22:59:56,36.93,31.57,18.60,99.90,371101,79,21521,-67
2019-08-24 23:00:33,38.23,31.15,18.60,99.90,370825,79,21168,-68
2019-08-24 23:01:10,35.85,32.08,18.60,99.90,371170,79,21149,-68
2019-08-24 23:01:48,36.93,31.02,18.60,99.90,371087,79,21106,-69
2019-08-24 23:02:25,39.33,31.93,18.60,99.90,370915,79,21063,-69
2019-08-24 23:03:02,35.33,31.52,18.60,99.90,371043,79,21074,-69
2019-08-24 23:03:38,35.63,31.77,18.60,99.90,371125,79,21130,-69
2019-08-24 23:04:15,35.68,32.00,18.50,99.90,370852,78,21137,-70
2019-08-24 23:04:52,35.92,31.17,18.60,99.90,371101,79,21201,-69
2019-08-24 23:05:29,38.10,33.90,18.60,99.90,371172,79,21175,-69
2019-08-24 23:06:06,36.98,32.33,18.60,99.90,370691,79,21686,-70
2019-08-24 23:06:43,37.93,33.88,18.50,99.90,370985,79,21075,-70
2019-08-24 23:07:19,38.95,33.33,18.50,99.90,371078,79,21508,-70
2019-08-24 23:07:57,41.65,33.08,18.50,99.90,370688,79,21145,-70
2019-08-24 23:08:34,38.42,33.80,18.50,99.90,370829,79,21599,-70
2019-08-24 23:09:10,38.60,33.85,18.50,99.90,370983,79,21200,-68
2019-08-24 23:09:47,38.78,33.40,18.50,99.90,370883,79,21161,-70
2019-08-24 23:10:24,38.28,33.90,18.50,99.90,371028,79,21137,-69
2019-08-24 23:11:01,38.58,33.98,18.50,99.90,371134,79,21134,-68
2019-08-24 23:11:38,42.90,34.78,18.50,99.90,370850,79,21470,-69
2019-08-24 23:12:15,43.25,34.18,18.40,99.90,371213,79,21142,-69
2019-08-24 23:12:51,44.18,35.95,18.50,99.90,370704,79,21149,-70
2019-08-24 23:13:28,40.28,34.67,18.40,99.90,370698,79,21122,-70
2019-08-24 23:14:05,41.88,36.60,18.40,99.90,371151,79,21608,-70
2019-08-24 23:14:42,39.20,34.20,18.40,99.90,371134,79,21119,-70
2019-08-24 23:15:19,38.40,34.00,18.40,99.90,370968,79,21075,-70
2019-08-24 23:15:56,39.45,34.15,18.40,99.90,370927,79,21086,-70
2019-08-24 23:16:32,35.85,32.05,18.40,99.90,370775,79,21184,-70
2019-08-24 23:17:09,36.05,31.97,18.40,99.90,370731,79,21208,-70
2019-08-24 23:17:46,35.80,31.95,18.40,99.90,371085,79,21204,-68
2019-08-24 23:18:23,42.50,34.95,18.40,99.90,371214,79,21137,-70
2019-08-24 23:19:00,36.83,32.75,18.40,99.90,370708,79,21137,-70
2019-08-24 23:19:37,34.83,30.65,18.40,99.90,370926,79,21145,-70
2019-08-24 23:20:13,34.25,30.43,18.40,99.90,370935,79,21671,-70
2019-08-24 23:20:51,32.28,28.87,18.40,99.90,370720,79,21588,-70
2019-08-24 23:21:28,33.00,29.25,18.40,99.90,371254,79,21197,-69
2019-08-24 23:22:05,33.63,30.08,18.40,99.90,370939,79,21078,-70
2019-08-24 23:22:42,33.60,28.90,18.50,99.90,370854,79,21079,-69
2019-08-24 23:23:19,32.93,29.45,18.50,99.90,370769,79,21071,-69
2019-08-24 23:23:55,34.58,29.87,18.50,99.90,371079,79,21145,-69
2019-08-24 23:24:32,35.43,31.70,18.50,99.90,370686,78,21138,-70
2019-08-24 23:25:09,39.83,31.80,18.50,99.90,371122,79,21129,-70
2019-08-24 23:25:47,35.30,31.30,18.50,99.90,371075,79,21153,-70
2019-08-24 23:26:26,36.68,31.05,18.50,99.90,371193,79,21098,-70
2019-08-24 23:27:04,35.55,31.75,18.50,99.90,365283,80,21092,-70
2019-08-24 23:27:42,39.78,33.78,18.50,99.90,365468,80,21140,-69
2019-08-24 23:28:20,39.35,34.30,18.40,99.90,365368,80,21135,-69
2019-08-24 23:28:58,40.58,34.18,18.40,99.90,365474,80,21213,-69
2019-08-24 23:29:35,38.53,34.27,18.40,99.90,361445,80,21655,-69
2019-08-24 23:30:12,40.67,32.80,18.40,99.90,363168,80,21155,-69
2019-08-24 23:30:49,37.05,33.30,18.40,99.90,364956,80,21135,-69
2019-08-24 23:31:27,39.08,32.90,18.40,99.90,368657,79,21170,-69
2019-08-24 23:32:04,37.98,32.15,18.40,99.90,365418,80,21195,-69
2019-08-24 23:32:41,37.55,33.50,18.40,99.90,365168,80,21139,-69
2019-08-24 23:33:18,39.65,33.50,18.40,99.90,365052,80,21186,-69
2019-08-24 23:33:55,39.42,33.60,18.40,99.90,368578,79,21081,-69
2019-08-24 23:34:32,40.65,35.05,18.40,99.90,371010,78,21212,-69
2019-08-24 23:35:08,42.58,34.08,18.30,99.90,370956,79,21075,-69
2019-08-24 23:35:46,43.13,35.28,18.30,99.90,370711,79,21138,-69
2019-08-24 23:36:25,44.08,35.13,18.30,99.90,371012,79,21114,-69
2019-08-24 23:37:01,42.00,37.17,18.30,99.90,365679,80,21195,-69
2019-08-24 23:37:38,40.85,35.10,18.30,99.90,364862,80,21139,-70
2019-08-24 23:38:15,41.90,35.48,18.30,99.90,365068,80,21669,-70
2019-08-24 23:38:52,41.42,35.63,18.20,99.90,367953,79,21203,-70
2019-08-24 23:39:29,45.58,38.50,18.20,99.90,370954,79,21067,-70
2019-08-24 23:40:08,43.83,36.90,18.20,99.90,371311,79,21619,-69
2019-08-24 23:40:44,44.15,37.70,18.20,99.90,371038,79,21153,-69
2019-08-24 23:41:22,48.23,38.98,18.20,99.90,371019,79,21129,-69
2019-08-24 23:41:59,43.17,36.30,18.20,99.90,371164,79,21659,-69
2019-08-24 23:42:35,42.80,37.03,18.20,99.90,371181,79,21071,-69
2019-08-24 23:43:12,47.10,39.67,18.20,99.90,370926,79,21106,-70
2019-08-24 23:43:49,48.33,38.55,18.20,99.90,371071,79,21639,-70
2019-08-24 23:44:26,44.40,38.90,18.10,99.90,371195,78,21126,-70
2019-08-24 23:45:03,44.70,38.92,18.20,99.90,370871,79,21568,-70
2019-08-24 23:45:40,45.78,39.78,18.20,99.90,370853,79,21067,-70
2019-08-24 23:46:16,45.55,38.48,18.10,99.90,371134,79,21202,-70
2019-08-24 23:46:53,47.38,39.88,18.10,99.90,370733,79,21087,-70
2019-08-24 23:47:30,45.65,37.93,18.10,99.90,371274,78,21110,-70
2019-08-24 23:48:07,49.65,38.13,18.20,99.90,373336,78,21114,-70
2019-08-24 23:48:44,45.03,36.73,18.20,99.90,373044,78,21074,-70
2019-08-24 23:49:21,42.65,36.93,18.20,99.90,372909,78,21121,-70
2019-08-24 23:49:57,42.40,36.65,18.20,99.90,373037,78,21125,-70
2019-08-24 23:50:34,40.95,35.70,18.20,99.90,372928,78,21074,-70
2019-08-24 23:51:11,46.10,38.08,18.10,99.90,373424,78,21130,-70
2019-08-24 23:51:48,45.08,37.40,18.20,99.90,373205,78,21192,-70
2019-08-24 23:52:25,43.63,36.60,18.10,99.90,373085,78,21042,-70
2019-08-24 23:53:02,42.80,36.45,18.10,99.90,373063,78,21075,-70
2019-08-24 23:53:38,41.50,35.88,18.10,99.90,373250,78,21489,-70
2019-08-24 23:54:15,40.63,36.23,18.10,99.90,372851,77,21824,-70
2019-08-24 23:54:53,39.48,35.33,18.10,99.90,372953,78,21118,-70
2019-08-24 23:55:29,46.68,36.73,18.10,99.90,373113,78,21152,-70
2019-08-24 23:56:06,42.08,37.13,18.10,99.90,373049,78,21134,-70
2019-08-24 23:56:45,43.75,35.78,18.10,99.90,373105,78,21114,-70
2019-08-24 23:57:21,44.08,37.00,18.00,99.90,359479,81,21198,-70
2019-08-24 23:58:00,39.65,34.83,18.10,99.90,360446,81,21076,-70
2019-08-24 23:58:37,41.28,35.65,18.00,99.90,355741,83,21115,-70
2019-08-24 23:59:14,43.63,35.00,18.00,99.90,362667,80,21064,-70
2019-08-24 23:59:51,43.58,36.33,18.00,99.90,366469,80,21128,-70