2019-08-24 00:00:10,25.82,19.55,19.30,99.90,374514,78,21020,-69
2019-08-24 00:00:47,23.42,18.95,19.30,99.90,374147,78,21068,-70
2019-08-24 00:01:25,22.30,18.98,19.20,99.90,374526,78,21135,-69
2019-08-24 00:02:02,22.00,19.80,19.30,99.90,374465,78,21509,-70
2019-08-24 00:02:39,20.68,18.52,19.20,99.90,374240,78,21538,-70
2019-08-24 00:03:16,21.62,18.65,19.20,99.90,374433,78,21502,-70
2019-08-24 00:03:54,22.15,18.10,19.20,99.90,374298,78,21088,-70
2019-08-24 00:04:31,20.97,18.73,19.20,99.90,374149,78,21147,-70
2019-08-24 00:05:08,20.95,18.75,19.20,99.90,374247,78,21631,-70
2019-08-24 00:05:44,23.80,18.85,19.30,99.90,374157,78,21179,-70
2019-08-24 00:06:39,23.25,18.62,19.20,99.90,374227,78,21177,-70
2019-08-24 00:07:16,21.55,18.23,19.20,99.90,373705,79,21695,-70
2019-08-24 00:07:53,23.73,18.82,19.20,99.90,372002,78,21287,-69
2019-08-24 00:08:30,23.80,19.65,19.30,99.90,371912,79,21178,-69
2019-08-24 00:09:07,24.27,19.70,19.20,99.90,371915,78,21191,-70
2019-08-24 00:09:43,25.27,19.55,19.20,99.90,371967,79,21207,-70
2019-08-24 00:10:21,21.62,19.42,19.20,99.90,371805,78,21077,-70
2019-08-24 00:10:58,21.48,18.62,19.20,99.90,372055,78,21165,-70
2019-08-24 00:11:35,21.37,19.00,19.20,99.90,372071,79,21060,-70
2019-08-24 00:12:12,23.52,19.10,19.20,99.90,371730,79,21042,-70
2019-08-24 00:12:49,20.75,18.65,19.10,99.90,372076,78,21137,-70
2019-08-24 00:13:26,20.92,18.32,19.20,99.90,371931,78,21716,-70
2019-08-24 00:14:03,22.55,18.17,19.20,99.90,371752,79,21124,-70
2019-08-24 00:14:40,21.68,18.37,19.20,99.90,366862,79,21108,-70
2019-08-24 00:15:16,21.30,19.05,19.20,99.90,366551,79,21042,-70
2019-08-24 00:15:53,21.15,17.75,19.20,99.90,366417,79,21179,-70
2019-08-24 00:16:30,19.15,17.12,19.20,99.90,366628,80,21151,-69
2019-08-24 00:17:07,20.70,17.42,19.20,99.90,366736,79,21136,-70
2019-08-24 00:17:44,25.25,18.45,19.20,99.90,366535,79,21077,-70
2019-08-24 00:18:21,20.75,18.65,19.20,99.90,366724,80,21207,-70
2019-08-24 00:18:57,27.30,19.67,19.20,99.90,366430,80,21621,-69
2019-08-24 00:19:35,20.95,18.80,19.10,99.90,366553,79,21621,-69
2019-08-24 00:20:12,20.52,18.32,19.20,99.90,366517,79,21132,-69
2019-08-24 00:20:48,20.57,18.37,19.10,99.90,366664,79,21238,-70
2019-08-24 00:21:26,20.65,18.35,19.20,99.90,366498,79,21054,-70
2019-08-24 00:22:03,20.50,18.40,19.20,99.90,366778,79,21566,-70
2019-08-24 00:22:40,21.02,18.82,19.20,99.90,366647,80,21140,-70
2019-08-24 00:23:17,20.95,18.15,19.20,99.90,366607,79,21245,-69
2019-08-24 00:23:54,28.87,18.55,19.20,99.90,366537,80,21511,-70
2019-08-24 00:24:30,20.95,18.45,19.20,99.90,366692,79,21164,-70
2019-08-24 00:25:08,20.37,18.12,19.10,99.90,366492,79,21593,-70
2019-08-24 00:25:46,19.95,17.95,19.20,99.90,366764,80,21129,-70
2019-08-24 00:26:22,23.42,17.92,19.20,99.90,366554,80,21156,-70
2019-08-24 00:26:59,23.80,18.73,19.20,99.90,366415,79,21179,-70
2019-08-24 00:27:36,22.95,18.80,19.20,99.90,366648,79,21078,-70
2019-08-24 00:28:13,21.52,19.12,19.10,99.90,366907,79,21101,-70
2019-08-24 00:28:50,20.65,18.65,19.20,99.90,366423,79,21074,-70
2019-08-24 00:29:27,20.60,17.77,19.10,99.90,366602,79,21069,-70
2019-08-24 00:30:03,20.72,18.42,19.10,99.90,366560,80,21147,-69
2019-08-24 00:30:41,21.50,19.42,19.10,99.90,366453,79,21081,-69
2019-08-24 00:31:18,23.12,18.70,19.10,99.90,366787,79,21152,-70
2019-08-24 00:31:54,21.17,18.95,19.10,99.90,366550,80,21151,-70
2019-08-24 00:32:31,22.17,19.52,19.10,99.90,366445,80,21069,-70
2019-08-24 00:33:08,21.30,19.12,19.10,99.90,366389,79,21073,-69
2019-08-24 00:33:45,21.55,18.12,19.10,99.90,366613,79,21065,-69
2019-08-24 00:34:22,22.98,19.77,19.10,99.90,366557,79,21097,-69
2019-08-24 00:34:59,21.27,19.05,19.10,99.90,366522,80,21124,-70
2019-08-24 00:35:36,22.27,18.23,19.10,99.90,366544,80,21134,-70
2019-08-24 00:36:13,21.40,18.15,19.10,99.90,367043,80,21139,-70
2019-08-24 00:36:51,21.27,18.85,19.10,99.90,366973,79,21718,-70
2019-08-24 00:37:27,20.52,18.45,19.10,99.90,366910,80,21142,-70
2019-08-24 00:38:04,20.25,18.25,19.10,99.90,366546,80,21076,-70
2019-08-24 00:38:41,21.40,18.23,19.10,99.90,366823,80,22379,-70
2019-08-24 00:39:18,19.30,17.45,19.10,99.90,366629,80,22138,-70
2019-08-24 00:39:55,20.95,18.62,19.10,99.90,366499,79,21574,-69
2019-08-24 00:40:32,21.90,18.80,19.10,99.90,366656,80,21144,-69
2019-08-24 00:41:08,21.45,19.23,19.10,99.90,366527,79,21570,-70
2019-08-24 00:41:45,22.50,18.50,19.10,99.90,366422,80,21065,-70
2019-08-24 00:42:22,25.27,18.10,19.10,99.90,366824,79,21160,-70
2019-08-24 00:43:00,20.70,18.35,19.10,99.90,366800,79,21186,-70
2019-08-24 00:43:37,20.10,18.00,19.10,99.90,366648,79,21163,-70
2019-08-24 00:44:14,20.70,18.50,19.10,99.90,366749,79,21137,-69
2019-08-24 00:44:51,20.92,17.98,19.10,99.90,366697,79,21183,-70
2019-08-24 00:45:28,20.48,18.20,19.10,99.90,366514,79,21100,-70
2019-08-24 00:46:05,21.15,18.82,19.10,99.90,366646,79,21136,-69
2019-08-24 00:46:41,27.85,20.57,19.10,99.90,366522,79,21066,-70
2019-08-24 00:47:18,21.23,17.32,19.10,99.90,366513,79,21154,-70
2019-08-24 00:47:55,23.42,18.73,19.10,99.90,366678,80,21049,-69
2019-08-24 00:48:32,19.85,17.85,19.10,99.90,366718,79,21475,-70
2019-08-24 00:49:09,22.42,18.60,19.00,99.90,366695,80,21078,-69
2019-08-24 00:49:46,21.93,19.52,19.10,99.90,366574,80,21693,-69
2019-08-24 00:50:24,25.45,19.60,19.10,99.90,366605,80,21566,-69
2019-08-24 00:51:00,20.60,18.00,19.10,99.90,366842,79,21073,-69
2019-08-24 00:51:37,21.40,17.92,19.00,99.90,366540,79,21629,-69
2019-08-24 00:52:14,19.37,17.25,19.10,99.90,366780,79,21140,-69
2019-08-24 00:52:51,20.15,18.15,19.10,99.90,366693,79,21105,-69
2019-08-24 00:53:28,24.70,18.48,19.10,99.90,366599,80,21132,-69
2019-08-24 00:54:05,20.65,17.37,19.10,99.90,366602,80,21199,-70
2019-08-24 00:54:42,21.48,19.25,19.00,99.90,366887,80,21203,-69
2019-08-24 00:55:19,20.90,18.70,19.00,99.90,366602,79,21136,-70
2019-08-24 00:55:56,21.97,19.05,19.00,99.90,366524,79,21148,-70
2019-08-24 00:56:32,21.00,18.75,19.00,99.90,366578,80,21515,-69
2019-08-24 00:57:09,23.52,19.35,19.00,99.90,366538,79,21211,-69
2019-08-24 00:57:46,25.70,19.20,19.00,99.90,366648,79,21140,-70
2019-08-24 00:58:23,20.40,18.25,18.90,99.90,366747,80,21140,-70
2019-08-24 00:59:00,21.85,19.05,19.00,99.90,366739,79,21085,-69
2019-08-24 00:59:38,21.37,18.52,18.90,99.90,366582,79,21644,-70
2019-08-24 01:00:14,21.95,19.20,18.90,99.90,366559,79,21523,-70
2019-08-24 01:00:51,24.23,19.70,18.90,99.90,366414,79,21041,-69
2019-08-24 01:01:28,19.73,17.65,18.90,99.90,366768,79,21522,-69
2019-08-24 01:02:05,25.95,18.45,18.90,99.90,366654,80,21566,-69
2019-08-24 01:02:42,25.50,20.35,18.90,99.90,366507,79,21163,-69
2019-08-24 01:03:19,20.00,17.87,18.80,99.90,366504,80,21488,-69
2019-08-24 01:03:55,21.97,18.35,18.80,99.90,366507,79,21207,-69
2019-08-24 01:04:32,20.62,18.45,18.80,99.90,366553,79,21183,-69
2019-08-24 01:05:10,20.12,18.07,18.80,99.90,366643,80,21619,-70
2019-08-24 01:05:46,25.02,20.45,18.80,99.90,366398,79,21148,-70
2019-08-24 01:06:24,24.75,19.92,18.80,99.90,366492,79,21176,-70
2019-08-24 01:07:01,22.35,19.95,18.70,99.90,366718,80,21148,-70
2019-08-24 01:07:38,24.90,19.62,18.70,99.90,366686,79,21128,-69
2019-08-24 01:08:15,22.95,19.02,18.70,99.90,366391,79,21507,-70
2019-08-24 01:08:52,26.48,20.25,18.70,99.90,365606,80,21160,-69
2019-08-24 01:09:28,23.80,20.37,18.70,99.90,365493,79,21082,-70
2019-08-24 01:10:05,20.82,18.82,18.60,99.90,365514,80,21105,-70
2019-08-24 01:10:43,23.90,20.68,18.60,99.90,365600,79,21792,-69
2019-08-24 01:11:19,21.40,19.12,18.60,99.90,365632,80,21167,-70
2019-08-24 01:11:56,24.57,19.80,18.50,99.90,365520,79,21139,-69
2019-08-24 01:12:33,21.97,19.85,18.60,99.90,365351,80,21523,-70
2019-08-24 01:13:10,23.70,18.85,18.50,99.90,365537,79,21082,-69
2019-08-24 01:13:47,22.15,19.32,18.50,99.90,365173,79,21574,-70
2019-08-24 01:14:24,22.30,18.52,18.50,99.90,365070,79,21140,-70
2019-08-24 01:15:00,21.62,19.45,18.50,99.90,365037,80,21077,-69
2019-08-24 01:15:37,23.80,19.95,18.50,99.90,365146,79,21121,-69
2019-08-24 01:16:14,21.65,19.35,18.50,99.90,365639,79,21078,-70
2019-08-24 01:16:51,22.25,19.95,18.50,99.90,365534,79,21082,-69
2019-08-24 01:17:28,24.47,20.27,18.50,99.90,365643,79,21082,-69
2019-08-24 01:18:05,23.12,19.85,18.50,99.90,365676,80,21208,-69
2019-08-24 01:18:41,20.88,18.87,18.40,99.90,365685,80,21089,-69
2019-08-24 01:19:18,22.75,20.43,18.50,99.90,365504,80,21105,-69
2019-08-24 01:19:56,22.70,19.57,18.50,99.90,365495,79,21076,-70
2019-08-24 01:20:32,22.85,19.42,18.50,99.90,365538,79,21140,-69
2019-08-24 01:21:09,21.73,19.10,18.50,99.90,365443,80,21113,-69
2019-08-24 01:21:46,22.17,19.17,18.50,99.90,365421,80,21320,-69
2019-08-24 01:22:23,23.30,18.92,18.50,99.90,365656,79,21629,-69
2019-08-24 01:23:00,20.40,17.30,18.40,99.90,365330,80,21527,-68
2019-08-24 01:23:37,23.83,18.25,18.40,99.90,365705,80,21054,-70
2019-08-24 01:24:13,20.70,18.52,18.40,99.90,365468,79,21586,-70
2019-08-24 01:24:50,20.55,18.30,18.40,99.90,365261,80,21156,-70
2019-08-24 01:25:28,19.87,17.62,18.40,99.90,365982,79,21050,-69
2019-08-24 01:26:04,20.43,17.20,18.40,99.90,365634,79,21635,-69
2019-08-24 01:26:41,21.30,19.02,18.40,99.90,365441,79,21081,-69
2019-08-24 01:27:18,21.40,19.12,18.40,99.90,365538,79,21472,-69
2019-08-24 01:27:55,21.93,18.00,18.40,99.90,365745,80,21586,-69
2019-08-24 01:28:32,20.30,18.20,18.30,99.90,365492,80,21492,-69
2019-08-24 01:29:10,20.40,18.30,18.30,99.90,365654,79,21069,-70
2019-08-24 01:29:47,20.15,17.92,18.30,99.90,365583,80,21081,-70
2019-08-24 01:30:24,21.17,18.50,18.30,99.90,365425,80,21144,-69
2019-08-24 01:31:01,20.57,18.57,18.30,99.90,365680,79,21206,-69
2019-08-24 01:31:37,20.62,18.60,18.30,99.90,365423,80,21144,-69
2019-08-24 01:32:14,20.62,18.52,18.30,99.90,365306,80,21203,-69
2019-08-24 01:32:51,23.00,18.70,18.30,99.90,365491,80,21684,-69
2019-08-24 01:33:28,20.45,18.35,18.20,99.90,365666,79,21144,-70
2019-08-24 01:34:06,21.10,18.98,18.30,99.90,365474,79,21185,-70
2019-08-24 01:34:44,20.27,18.07,18.20,99.90,359683,80,21133,-70
2019-08-24 01:35:20,19.92,18.02,18.20,99.90,359934,80,21064,-70
2019-08-24 01:35:58,21.15,18.50,18.20,99.90,359801,80,21125,-70
2019-08-24 01:36:35,23.30,19.60,18.20,99.90,363077,80,21127,-70
2019-08-24 01:37:11,20.50,18.27,18.20,99.90,365688,80,21468,-70
2019-08-24 01:37:48,19.48,17.45,18.10,99.90,365412,80,21177,-70
2019-08-24 01:38:25,22.10,19.90,18.10,99.90,365535,79,21184,-71
2019-08-24 01:39:02,21.33,19.02,18.10,99.90,365510,80,21085,-70
2019-08-24 01:39:39,20.43,18.35,18.10,99.90,365427,80,21046,-70
2019-08-24 01:40:16,20.57,18.48,18.10,99.90,365500,79,21468,-71
2019-08-24 01:40:53,22.37,20.05,18.00,99.90,365471,79,21146,-68
2019-08-24 01:41:30,21.37,18.98,18.00,99.90,365394,79,21630,-69
2019-08-24 01:42:07,21.23,19.02,18.00,99.90,365173,80,21139,-69
2019-08-24 01:42:43,21.57,19.30,18.00,99.90,365439,79,21070,-70
2019-08-24 01:43:20,23.15,19.20,18.00,99.90,365353,80,21105,-69
2019-08-24 01:43:57,23.65,19.82,18.00,99.90,365430,79,21065,-70
2019-08-24 01:44:34,23.00,20.65,18.00,99.90,365566,79,21163,-70
2019-08-24 01:45:11,21.93,19.62,18.00,99.90,365284,80,21200,-70
2019-08-24 01:45:48,23.15,19.52,17.90,99.90,365365,80,21074,-70
2019-08-24 01:46:24,20.48,18.50,18.00,99.90,365528,80,21136,-70
2019-08-24 01:47:01,22.40,20.20,17.90,99.90,365466,80,21078,-70
2019-08-24 01:47:39,22.75,20.43,17.90,99.90,365738,80,21168,-70
2019-08-24 01:48:15,22.73,19.95,17.90,99.90,365543,79,21710,-69
2019-08-24 01:48:52,23.57,19.92,17.90,99.90,365645,79,21046,-70
2019-08-24 01:49:29,22.60,20.30,17.90,99.90,365644,80,21101,-70
2019-08-24 01:50:06,23.15,20.85,17.90,99.90,365606,80,21519,-69
2019-08-24 01:50:43,24.85,19.90,17.90,99.90,365428,79,21511,-70
2019-08-24 01:51:20,22.45,20.10,17.80,99.90,365438,79,21207,-69
2019-08-24 01:51:57,21.55,19.35,17.80,99.90,365420,79,21070,-69
2019-08-24 01:52:34,22.20,19.87,17.80,99.90,365423,80,21187,-70
2019-08-24 01:53:11,22.93,20.72,17.80,99.90,365487,79,21082,-70
2019-08-24 01:53:47,24.45,21.05,17.80,99.90,365635,79,21113,-69
2019-08-24 01:54:24,25.20,20.77,17.80,99.90,365481,79,21078,-70
2019-08-24 01:55:02,22.35,20.02,17.80,99.90,365579,80,21090,-70
2019-08-24 01:55:38,22.65,20.17,17.80,99.90,365558,79,21511,-70
2019-08-24 01:56:15,22.90,20.50,17.80,99.90,365455,80,21487,-70
2019-08-24 01:56:52,23.67,20.00,17.80,99.90,365656,80,21136,-70
2019-08-24 01:57:28,22.50,20.20,17.80,99.90,365573,79,21074,-70
2019-08-24 01:58:05,23.12,20.75,17.80,99.90,365348,80,22329,-70
2019-08-24 01:58:42,23.62,20.95,17.80,99.90,365577,80,21078,-70
2019-08-24 01:59:19,21.40,19.25,17.70,99.90,365577,80,21521,-70
2019-08-24 01:59:56,23.15,20.75,17.70,99.90,365349,80,21155,-70
2019-08-24 02:00:33,23.98,20.10,17.80,99.90,365476,80,21078,-70
2019-08-24 02:01:10,30.23,20.37,17.80,99.90,365513,79,21085,-69
2019-08-24 02:01:47,22.60,20.08,17.80,99.90,365319,79,21160,-69
2019-08-24 02:02:24,22.60,20.20,17.70,99.90,365305,80,21554,-69
2019-08-24 02:03:01,24.67,20.80,17.60,99.90,365776,80,21105,-69
2019-08-24 02:03:40,28.35,22.87,17.70,99.90,365478,79,21086,-69
2019-08-24 02:04:17,22.85,20.25,17.60,99.90,360436,80,21170,-69
2019-08-24 02:04:53,22.48,20.17,17.70,99.90,359757,82,21582,-69
2019-08-24 02:05:30,22.35,19.95,17.60,99.90,359690,81,21075,-69
2019-08-24 02:06:07,22.00,19.90,17.60,99.90,362793,80,21584,-69
2019-08-24 02:06:44,22.52,20.05,17.60,99.90,365567,79,21073,-69
2019-08-24 02:07:21,26.95,20.70,17.60,99.90,365556,80,21210,-69
2019-08-24 02:07:58,23.18,20.75,17.60,99.90,365549,80,21589,-69
2019-08-24 02:08:35,24.27,21.65,17.60,99.90,365587,79,21148,-69
2019-08-24 02:09:12,22.60,20.30,17.60,99.90,365766,80,21593,-69
2019-08-24 02:09:49,23.05,20.55,17.50,99.90,365539,80,21129,-69
2019-08-24 02:10:25,23.60,20.97,17.50,99.90,363890,80,21264,-69
2019-08-24 02:11:03,23.15,20.75,17.50,99.90,364414,80,21099,-69
2019-08-24 02:11:40,24.65,20.82,17.40,99.90,365583,79,21074,-69
2019-08-24 02:12:16,23.67,21.17,17.40,99.90,365662,80,21054,-69
2019-08-24 02:12:53,20.82,18.67,17.40,99.90,365462,80,21155,-69
2019-08-24 02:13:30,22.48,20.17,17.40,99.90,365514,80,21597,-69
2019-08-24 02:14:07,22.65,20.40,17.40,99.90,365671,80,21219,-69
2019-08-24 02:14:44,22.10,20.00,17.40,99.90,365372,80,21569,-69
2019-08-24 02:15:21,22.55,20.15,17.40,99.90,365674,80,21078,-70
2019-08-24 02:15:57,25.20,20.52,17.40,99.90,365394,80,21081,-69
2019-08-24 02:16:34,24.65,22.05,17.50,99.90,365285,80,21086,-69
2019-08-24 02:17:11,24.98,20.45,17.40,99.90,365605,80,21082,-70
2019-08-24 02:17:48,23.12,20.82,17.40,99.90,365567,79,21074,-69
2019-08-24 02:18:25,22.60,20.30,17.40,99.90,365479,80,21531,-69
2019-08-24 02:19:02,23.02,20.92,17.40,99.90,365481,80,21110,-69
2019-08-24 02:19:39,25.95,21.55,17.30,99.90,365511,80,21125,-69
2019-08-24 02:20:16,24.65,20.77,17.30,99.90,365428,79,21268,-69
2019-08-24 02:20:53,23.42,21.00,17.30,99.90,365722,79,21514,-68
2019-08-24 02:21:29,21.95,19.67,17.30,99.90,365783,80,21107,-69
2019-08-24 02:22:07,26.95,22.07,17.30,99.90,365365,80,21042,-69
2019-08-24 02:22:44,22.80,19.52,17.30,99.90,365816,80,21114,-69
2019-08-24 02:23:20,24.30,20.50,17.30,99.90,365718,79,21629,-69
2019-08-24 02:23:57,25.55,21.60,17.30,99.90,365553,79,21183,-69
2019-08-24 02:24:34,24.77,22.10,17.20,99.90,365607,79,21121,-69
2019-08-24 02:25:12,24.47,22.07,17.30,99.90,365545,79,21100,-69
2019-08-24 02:25:49,24.15,21.50,17.20,99.90,365450,80,21082,-69
2019-08-24 02:26:26,24.07,21.55,17.20,99.90,365749,79,21507,-69
2019-08-24 02:27:02,24.47,22.02,17.20,99.90,365498,80,21219,-69
2019-08-24 02:27:39,25.43,22.93,17.20,99.90,365437,80,21140,-69
2019-08-24 02:28:16,28.38,23.20,17.20,99.90,365579,79,21180,-69
2019-08-24 02:28:53,23.57,21.17,17.10,99.90,365616,80,21144,-69
2019-08-24 02:29:30,23.57,21.20,17.20,99.90,365454,80,21070,-69
2019-08-24 02:30:08,23.87,21.15,17.10,99.90,365480,79,21131,-69
2019-08-24 02:30:45,27.48,21.77,17.20,99.90,360369,80,21257,-70
2019-08-24 02:31:23,26.37,23.62,17.10,99.90,359762,81,21224,-70
2019-08-24 02:32:00,25.52,22.40,17.10,99.90,354289,82,21126,-72
2019-08-24 02:32:37,24.40,21.48,17.10,99.90,356633,82,21091,-70
2019-08-24 02:33:15,27.22,22.55,17.10,99.90,357908,81,21191,-70
2019-08-24 02:33:53,25.68,22.98,17.10,99.90,349767,82,21077,-70
2019-08-24 02:34:31,23.47,21.07,17.10,99.90,350182,82,21178,-70
2019-08-24 02:35:08,23.40,21.10,17.00,99.90,349025,83,21175,-70
2019-08-24 02:35:45,23.45,21.02,17.10,99.90,352614,83,21149,-70
2019-08-24 02:36:22,25.02,22.42,17.10,99.90,354205,83,21223,-69
2019-08-24 02:36:59,26.57,22.58,17.00,99.90,361048,80,22245,-69
2019-08-24 02:37:36,26.17,22.50,17.00,99.90,365447,80,21243,-70
2019-08-24 02:38:13,25.82,23.02,17.00,99.90,366453,79,21136,-69
2019-08-24 02:38:50,25.20,22.60,17.00,99.90,365536,80,21121,-69
2019-08-24 02:39:27,24.77,21.95,17.00,99.90,360158,81,21145,-70
2019-08-24 02:40:04,26.17,23.55,17.00,99.90,359755,80,21663,-69
2019-08-24 02:40:41,30.15,22.80,17.00,99.90,359681,82,21127,-69
2019-08-24 02:41:18,24.23,21.52,17.00,99.90,362694,80,21130,-69
2019-08-24 02:41:55,25.90,23.22,16.90,99.90,365400,79,21125,-69
2019-08-24 02:42:31,23.32,21.12,17.00,99.90,365406,79,21082,-68
2019-08-24 02:43:09,25.77,21.95,16.90,99.90,365502,79,21164,-68
2019-08-24 02:43:46,24.63,21.80,16.90,99.90,365495,79,21527,-69
2019-08-24 02:44:22,25.05,22.52,16.90,99.90,365405,79,21736,-69
2019-08-24 02:44:59,28.45,24.32,16.90,99.90,365178,79,21117,-69
2019-08-24 02:45:36,26.87,24.15,16.90,99.90,365487,80,21511,-69
2019-08-24 02:46:13,36.25,22.75,16.90,99.90,365535,79,21112,-69
2019-08-24 02:47:07,26.12,23.57,16.90,99.90,365285,79,21121,-69
2019-08-24 02:47:45,26.07,23.35,16.80,99.90,372786,79,21062,-68
2019-08-24 02:48:21,24.72,22.22,16.80,99.90,370995,79,21058,-69
2019-08-24 02:48:58,26.12,23.50,16.90,99.90,370485,79,21155,-69
2019-08-24 02:49:35,26.05,23.45,16.80,99.90,371028,79,21160,-69
2019-08-24 02:50:12,24.55,22.13,16.90,99.90,370734,79,21601,-69
2019-08-24 02:50:50,25.92,23.00,16.80,99.90,370690,79,21093,-68
2019-08-24 02:51:27,24.07,21.60,16.80,99.90,370940,79,21046,-68
2019-08-24 02:52:03,25.05,21.65,16.80,99.90,370758,79,21073,-68
2019-08-24 02:52:40,28.32,23.02,16.80,99.90,370499,79,21472,-69
2019-08-24 02:53:17,23.40,20.48,16.80,99.90,371000,79,21195,-69
2019-08-24 02:53:54,24.23,21.75,16.80,99.90,371036,79,21636,-69
2019-08-24 02:54:31,24.32,21.85,16.80,99.90,369941,79,21428,-69
2019-08-24 02:55:08,24.47,21.93,16.80,99.90,370131,79,21057,-69
2019-08-24 02:55:44,25.65,23.02,16.80,99.90,370215,79,21178,-69
2019-08-24 02:56:21,24.47,21.97,16.70,99.90,369923,79,21154,-69
2019-08-24 02:56:58,24.43,21.87,16.70,99.90,369779,79,21156,-68
2019-08-24 02:57:35,25.95,23.18,16.70,99.90,370297,79,21127,-70
2019-08-24 02:58:13,25.82,23.07,16.70,99.90,369894,79,21130,-70
2019-08-24 02:58:50,25.88,23.15,16.70,99.90,370031,79,21143,-70
2019-08-24 02:59:27,27.00,24.10,16.70,99.90,369862,79,21600,-69
2019-08-24 03:00:04,26.07,23.30,16.70,99.90,370130,79,21170,-69
2019-08-24 03:00:42,26.02,23.30,16.70,99.90,369849,79,21100,-70
2019-08-24 03:01:18,26.55,23.25,16.70,99.90,369981,79,21126,-70
2019-08-24 03:01:55,26.45,23.70,16.70,99.90,369647,79,21115,-69
2019-08-24 03:02:32,25.92,21.77,16.70,99.90,370084,79,21514,-69
2019-08-24 03:03:09,26.93,23.22,16.70,99.90,370452,79,21068,-70
2019-08-24 03:03:46,26.20,22.67,16.70,99.90,369790,79,21236,-70
2019-08-24 03:04:23,25.82,23.27,16.70,99.90,370015,79,21076,-69
2019-08-24 03:04:59,25.95,23.38,16.60,99.90,369847,79,21615,-70
2019-08-24 03:05:36,27.37,24.63,16.60,99.90,369900,79,21122,-70
2019-08-24 03:06:13,26.00,23.25,16.60,99.90,370097,79,21609,-69
2019-08-24 03:06:50,24.55,22.15,16.60,99.90,370268,79,21154,-69
2019-08-24 03:07:27,24.65,22.15,16.60,99.90,369734,79,21060,-69
2019-08-24 03:08:04,27.98,22.13,16.70,99.90,370174,79,21057,-70
2019-08-24 03:08:41,25.57,23.18,16.60,99.90,370030,79,21581,-69
2019-08-24 03:09:18,26.77,24.12,16.60,99.90,369892,79,21125,-69
2019-08-24 03:09:55,26.07,23.47,16.60,99.90,369851,79,21061,-69
2019-08-24 03:10:32,28.17,24.32,16.60,99.90,369890,79,21072,-70
2019-08-24 03:11:09,27.05,24.43,16.60,99.90,369792,79,21174,-69
2019-08-24 03:11:47,35.68,25.25,16.60,99.90,369598,79,21037,-69
2019-08-24 03:12:23,25.92,23.38,16.50,99.90,374304,78,21131,-69
2019-08-24 03:13:01,25.45,22.82,16.50,99.90,373727,78,21554,-69
2019-08-24 03:13:38,27.82,24.95,16.50,99.90,374425,78,21198,-69
2019-08-24 03:14:15,27.95,25.05,16.50,99.90,371543,78,21471,-70
2019-08-24 03:14:52,28.52,24.52,16.50,99.90,369729,79,21143,-70
2019-08-24 03:15:29,28.55,25.25,16.50,99.90,370019,79,21609,-69
2019-08-24 03:16:05,27.62,24.92,16.50,99.90,369946,79,21111,-69
2019-08-24 03:16:42,26.30,23.50,16.40,99.90,369737,79,21616,-69
2019-08-24 03:17:19,26.15,23.55,16.50,99.90,370280,79,21108,-69
2019-08-24 03:17:56,26.45,23.70,16.50,99.90,370087,79,21243,-70
2019-08-24 03:18:33,30.72,25.77,16.50,99.90,369856,79,21080,-69
2019-08-24 03:19:10,26.73,24.18,16.40,99.90,369725,79,21538,-69
2019-08-24 03:19:46,25.27,22.87,16.40,99.90,370035,79,21120,-70
2019-08-24 03:20:23,28.30,25.32,16.50,99.90,369751,79,21209,-70
2019-08-24 03:21:00,29.92,26.70,16.50,99.90,370010,79,21561,-70
2019-08-24 03:21:37,29.92,26.80,16.40,99.90,370068,79,21147,-70
2019-08-24 03:22:14,30.02,26.77,16.40,99.90,369847,79,21174,-70
2019-08-24 03:22:51,30.00,26.87,16.40,99.90,370024,79,21056,-70
2019-08-24 03:23:27,30.48,26.48,16.40,99.90,370042,79,21073,-70
2019-08-24 03:24:04,30.95,26.40,16.40,99.90,369662,79,21107,-70
2019-08-24 03:24:41,30.17,27.07,16.40,99.90,370172,79,21134,-70
2019-08-24 03:25:19,30.60,25.97,16.30,99.90,374340,78,21081,-70
2019-08-24 03:25:56,27.48,24.45,16.30,99.90,374159,78,21670,-70
2019-08-24 03:26:33,32.98,26.55,16.40,99.90,374052,78,21214,-69
2019-08-24 03:27:11,28.17,25.08,16.30,99.90,371740,78,21179,-71
2019-08-24 03:27:48,26.70,24.00,16.30,99.90,370391,79,21170,-70
2019-08-24 03:28:25,29.35,26.27,16.30,99.90,369919,79,21185,-70
2019-08-24 03:29:01,28.62,24.57,16.30,99.90,369889,79,21076,-69
2019-08-24 03:29:38,28.77,25.92,16.30,99.90,369660,79,21077,-70
2019-08-24 03:30:15,29.18,26.25,16.30,99.90,370153,79,21194,-70
2019-08-24 03:30:52,30.50,27.22,16.30,99.90,370076,79,21143,-69
2019-08-24 03:31:29,28.55,25.27,16.30,99.90,369958,79,21114,-70
2019-08-24 03:32:06,33.88,28.12,16.20,99.90,369988,79,21175,-70
2019-08-24 03:32:42,31.15,28.02,16.20,99.90,370814,79,21025,-69
2019-08-24 03:33:19,31.57,28.30,16.20,99.90,369672,79,21514,-70
2019-08-24 03:33:56,30.17,26.97,16.20,99.90,370106,79,21131,-69
2019-08-24 03:34:33,28.50,25.68,16.20,99.90,370023,79,21909,-70
2019-08-24 03:35:10,29.25,26.23,16.20,99.90,369635,79,21134,-70
2019-08-24 03:35:47,30.88,27.77,16.20,99.90,369881,79,21568,-70
2019-08-24 03:36:24,33.10,29.77,16.20,99.90,369989,79,21064,-69
2019-08-24 03:37:01,33.78,30.30,16.20,99.90,369730,79,21178,-69
2019-08-24 03:37:38,33.20,29.63,16.10,99.90,369760,79,21068,-70
2019-08-24 03:38:14,32.23,28.83,16.10,99.90,369673,79,21127,-69
2019-08-24 03:38:51,34.38,30.82,16.10,99.90,369745,79,21194,-70
2019-08-24 03:39:28,34.55,30.85,16.10,99.90,370083,79,21123,-70
2019-08-24 03:40:05,35.20,31.05,16.00,99.90,369903,79,21142,-70
2019-08-24 03:40:42,34.08,28.98,16.00,99.90,369795,79,21067,-69
2019-08-24 03:41:19,32.35,28.95,16.00,99.90,370196,79,21608,-70
2019-08-24 03:41:55,33.53,30.02,16.00,99.90,369768,79,21068,-69
2019-08-24 03:42:32,34.48,30.75,16.00,99.90,369582,79,21533,-69
2019-08-24 03:43:09,34.33,30.77,16.00,99.90,370214,79,21217,-69
2019-08-24 03:43:46,35.68,31.90,16.00,99.90,370075,79,21139,-70
2019-08-24 03:44:23,35.08,31.27,16.00,99.90,369954,79,21139,-69
2019-08-24 03:45:00,35.65,31.45,16.00,99.90,369852,79,21182,-69
2019-08-24 03:45:36,33.73,30.12,16.00,99.90,369919,79,21073,-70
2019-08-24 03:46:13,35.23,30.92,15.90,99.90,369732,79,21057,-70
2019-08-24 03:46:50,32.10,28.83,16.00,99.90,370162,79,21103,-70
2019-08-24 03:47:27,34.88,31.15,16.00,99.90,370210,79,21166,-69
2019-08-24 03:48:04,34.30,30.55,15.90,99.90,369757,79,21108,-69
2019-08-24 03:48:41,34.78,28.95,15.90,99.90,369893,79,21522,-69
2019-08-24 03:49:18,34.92,31.33,15.90,99.90,373462,78,21178,-70
2019-08-24 03:49:55,34.67,31.27,15.90,99.90,374564,78,21096,-70
2019-08-24 03:50:32,32.10,28.90,15.90,99.90,374699,78,21122,-70
2019-08-24 03:51:08,34.92,31.45,15.90,99.90,374445,78,21133,-69
2019-08-24 03:51:45,35.90,31.85,15.90,99.90,374326,78,21138,-70
2019-08-24 03:52:23,35.38,28.95,15.90,99.90,374699,78,21141,-70
2019-08-24 03:52:59,32.42,28.92,15.90,99.90,374232,78,21075,-70
2019-08-24 03:53:36,33.10,29.52,15.90,99.90,374481,78,21501,-70
2019-08-24 03:54:15,38.10,33.13,15.90,99.90,374795,78,21513,-70
2019-08-24 03:54:51,35.40,31.80,15.90,99.90,381236,77,21580,-70
2019-08-24 03:55:28,33.95,30.30,15.90,99.90,380980,77,21047,-70
2019-08-24 03:56:06,34.45,30.92,15.90,99.90,381383,77,21134,-69
2019-08-24 03:56:42,34.73,31.12,15.90,99.90,378544,77,21147,-69
2019-08-24 03:57:38,35.45,31.65,15.90,99.90,374473,78,21146,-70
2019-08-24 03:58:14,35.17,31.33,15.90,99.90,360254,81,21574,-69
2019-08-24 03:58:51,34.48,30.77,15.90,99.90,359320,81,21064,-68
2019-08-24 03:59:28,38.67,33.38,15.80,99.90,359446,81,21148,-68
2019-08-24 04:00:05,36.25,32.65,15.80,99.90,353082,83,21517,-70
2019-08-24 04:00:41,38.20,34.35,15.80,99.90,352255,83,21204,-70
2019-08-24 04:01:18,39.75,35.50,15.90,99.90,351063,83,21481,-70
2019-08-24 04:01:56,34.73,31.15,15.80,99.90,351028,83,21102,-69
2019-08-24 04:02:32,37.42,33.40,15.80,99.90,351369,83,21188,-69
2019-08-24 04:03:09,40.58,34.33,15.70,99.90,351301,83,21184,-70
2019-08-24 04:03:46,39.27,35.40,15.70,99.90,351430,83,21161,-70
2019-08-24 04:04:23,38.00,34.30,15.70,99.90,350959,83,21098,-70
2019-08-24 04:05:00,35.10,31.20,15.70,99.90,349924,84,21217,-70
2019-08-24 04:05:38,36.03,32.15,15.70,99.90,350034,84,21525,-70
2019-08-24 04:06:15,36.00,32.15,15.80,99.90,350478,84,21157,-70
2019-08-24 04:06:53,37.42,33.25,15.80,99.90,350113,84,21513,-70
2019-08-24 04:07:30,35.33,31.65,15.80,99.90,350383,84,21157,-70
2019-08-24 04:08:07,37.60,33.38,15.80,99.90,350057,84,21087,-70
2019-08-24 04:08:44,34.88,31.37,15.80,99.90,350015,84,21094,-69
2019-08-24 04:09:21,35.45,31.62,15.80,99.90,350126,84,21544,-70
2019-08-24 04:09:58,40.75,36.35,15.70,99.90,350119,84,21090,-69
2019-08-24 04:10:36,39.00,34.48,15.80,99.90,349787,84,21548,-69
2019-08-24 04:11:13,38.92,34.90,15.80,99.90,350308,84,21176,-70
2019-08-24 04:11:49,41.73,37.42,15.80,99.90,349980,84,21066,-69
2019-08-24 04:12:27,39.40,35.25,15.70,99.90,349922,84,21509,-70
2019-08-24 04:13:04,37.65,33.55,15.70,99.90,349358,84,21071,-70
2019-08-24 04:13:41,37.35,32.70,15.70,99.90,349938,84,21095,-69
2019-08-24 04:14:18,40.23,33.67,15.80,99.90,350003,84,21162,-69
2019-08-24 04:14:55,37.20,33.30,15.70,99.90,350080,84,21232,-70
2019-08-24 04:15:32,40.70,35.58,15.70,99.90,350060,84,21196,-70
2019-08-24 04:16:09,40.10,34.75,15.70,99.90,350099,84,21169,-70
2019-08-24 04:16:46,40.17,36.03,15.70,99.90,350021,84,21102,-70
2019-08-24 04:17:23,35.63,31.85,15.70,99.90,350171,84,21063,-71
2019-08-24 04:18:00,38.55,34.45,15.70,99.90,350001,84,21106,-69
2019-08-24 04:18:37,40.85,36.50,15.70,99.90,350368,84,21161,-68
2019-08-24 04:19:14,40.40,33.95,15.70,99.90,349963,84,21181,-69
2019-08-24 04:19:51,40.50,36.35,15.70,99.90,345574,85,21110,-69
2019-08-24 04:20:28,39.75,35.73,15.70,99.90,345944,85,21117,-70
2019-08-24 04:21:04,42.40,37.98,15.70,99.90,346091,85,21105,-70
2019-08-24 04:21:41,42.43,36.38,15.70,99.90,348163,84,21165,-70
2019-08-24 04:22:18,46.13,38.83,15.60,99.90,350260,84,21087,-69
2019-08-24 04:22:55,41.55,37.15,15.60,99.90,350197,84,21169,-69
2019-08-24 04:23:32,36.33,32.38,15.60,99.90,350130,84,21161,-70
2019-08-24 04:24:09,43.10,38.40,15.60,99.90,350057,84,21157,-70
2019-08-24 04:24:45,44.10,39.58,15.60,99.90,350092,84,21098,-70
2019-08-24 04:25:22,41.28,36.75,15.60,99.90,349942,84,21150,-70
2019-08-24 04:25:59,43.92,39.33,15.60,99.90,350136,84,21090,-70
2019-08-24 04:26:36,47.15,40.73,15.60,99.90,350226,84,21099,-70
2019-08-24 04:27:13,49.23,39.67,15.60,99.90,350121,84,21099,-70
2019-08-24 04:27:50,42.15,37.53,15.60,99.90,350064,84,21161,-70
2019-08-24 04:28:26,43.02,38.48,15.60,99.90,350149,84,21095,-70
2019-08-24 04:29:03,43.35,38.95,15.60,99.90,349839,84,21095,-69
2019-08-24 04:29:40,37.25,33.65,15.50,99.90,350138,84,21681,-69
2019-08-24 04:30:17,40.12,35.83,15.60,99.90,350131,84,21525,-70
2019-08-24 04:30:54,41.10,36.75,15.60,99.90,349877,84,21544,-69
2019-08-24 04:31:31,38.70,34.60,15.50,99.90,350129,84,21166,-70
2019-08-24 04:32:07,37.80,33.92,15.50,99.90,350094,84,21095,-70
2019-08-24 04:32:45,36.80,33.05,15.60,99.90,349879,84,21095,-70
2019-08-24 04:33:22,35.85,32.20,15.60,99.90,350199,84,21122,-70
2019-08-24 04:33:58,35.48,31.73,15.60,99.90,350040,84,21134,-70
2019-08-24 04:34:35,39.65,33.42,15.60,99.90,350109,84,21193,-69
2019-08-24 04:35:12,33.90,30.32,15.60,99.90,350230,84,21087,-70
2019-08-24 04:35:49,40.50,32.58,15.60,99.90,350193,84,21138,-70
2019-08-24 04:36:26,35.03,31.35,15.60,99.90,350113,84,21145,-69
2019-08-24 04:37:03,36.10,32.05,15.60,99.90,350164,84,21157,-70
2019-08-24 04:37:40,38.13,34.23,15.60,99.90,350105,84,21138,-70
2019-08-24 04:38:17,37.73,33.73,15.60,99.90,350065,84,21188,-70
2019-08-24 04:38:54,35.35,31.62,15.60,99.90,350136,84,21091,-70
2019-08-24 04:39:30,35.70,31.87,15.60,99.90,349969,84,21596,-70
2019-08-24 04:40:07,34.67,30.97,15.60,99.90,349828,84,21248,-69
2019-08-24 04:40:44,35.75,31.95,15.60,99.90,350219,84,21099,-70
2019-08-24 04:41:22,32.65,29.35,15.60,99.90,350215,84,21713,-70
2019-08-24 04:41:59,35.48,31.57,15.70,99.90,349996,84,21083,-69
2019-08-24 04:42:36,35.33,30.88,15.60,99.90,350022,84,21095,-70
2019-08-24 04:43:12,33.02,29.07,15.70,99.90,350029,84,21533,-70
2019-08-24 04:43:49,33.05,29.65,15.70,99.90,349855,84,21090,-69
2019-08-24 04:44:27,35.13,31.27,15.70,99.90,350228,84,21568,-70
2019-08-24 04:45:06,34.43,30.82,15.70,99.90,349997,84,21650,-70
2019-08-24 04:45:43,32.73,29.40,15.70,99.90,350330,84,21062,-70
2019-08-24 04:46:20,33.28,29.70,15.70,99.90,350165,84,21473,-70
2019-08-24 04:46:56,32.65,29.32,15.70,99.90,350005,84,21134,-70
2019-08-24 04:47:33,30.75,27.62,15.80,99.90,349932,84,21087,-69
2019-08-24 04:48:11,37.28,32.88,15.80,99.90,350176,84,21240,-70
2019-08-24 04:48:47,35.65,32.13,15.70,99.90,350091,84,22260,-70
2019-08-24 04:49:24,36.75,32.90,15.70,99.90,349939,84,21087,-70
2019-08-24 04:50:01,33.83,30.43,15.70,99.90,350071,84,21099,-70
2019-08-24 04:50:37,38.45,32.17,15.70,99.90,350005,84,21529,-70
2019-08-24 04:51:14,38.48,32.78,15.70,99.90,349945,84,21162,-70
2019-08-24 04:51:51,37.78,33.78,15.70,99.90,350255,84,21153,-69
2019-08-24 04:52:28,35.40,31.90,15.70,99.90,350332,84,21529,-70
2019-08-24 04:53:05,34.18,30.72,15.70,99.90,350020,84,21465,-70
2019-08-24 04:53:42,37.10,33.38,15.70,99.90,350040,84,21087,-69
2019-08-24 04:54:18,38.40,34.45,15.70,99.90,350028,84,21103,-69
2019-08-24 04:54:56,36.88,33.00,15.70,99.90,349878,84,21161,-70
2019-08-24 04:55:34,38.25,33.30,15.60,99.90,350255,84,21600,-69
2019-08-24 04:56:10,33.23,29.70,15.60,99.90,350393,84,21187,-69
2019-08-24 04:56:47,35.55,30.65,15.70,99.90,349879,84,21233,-70
2019-08-24 04:57:25,37.13,30.70,15.70,99.90,350205,84,21091,-69
2019-08-24 04:58:01,37.13,33.33,15.70,99.90,350087,84,21059,-69
2019-08-24 04:58:38,31.25,28.00,15.70,99.90,350071,84,21157,-70
2019-08-24 04:59:15,32.80,29.40,15.70,99.90,349955,83,21203,-71
2019-08-24 04:59:52,31.70,28.50,15.70,99.90,354109,82,21541,-69
2019-08-24 05:00:29,32.20,28.87,15.80,99.90,354103,83,21536,-70
2019-08-24 05:01:06,30.40,27.15,15.80,99.90,354228,82,21134,-70
2019-08-24 05:01:42,31.10,28.05,15.80,99.90,354064,82,21149,-69
2019-08-24 05:02:19,29.92,26.93,15.80,99.90,353787,82,21175,-70
2019-08-24 05:02:56,30.72,27.67,15.80,99.90,354207,83,21130,-70
2019-08-24 05:03:33,31.80,28.45,15.80,99.90,354346,83,21110,-69
2019-08-24 05:04:10,35.73,28.92,15.80,99.90,353934,82,21118,-69
2019-08-24 05:04:48,29.55,26.55,15.80,99.90,353902,83,21090,-70
2019-08-24 05:05:24,34.63,29.65,15.80,99.90,354580,82,21103,-69
2019-08-24 05:06:01,31.00,28.00,15.90,99.90,353764,83,21180,-70
2019-08-24 05:06:38,29.77,26.65,15.90,99.90,354308,83,21513,-70
2019-08-24 05:07:15,32.55,29.27,15.80,99.90,354317,82,21540,-70
2019-08-24 05:07:52,33.10,29.52,15.90,99.90,353983,82,21532,-70
2019-08-24 05:08:29,29.57,26.70,15.90,99.90,354265,82,21200,-69
2019-08-24 05:09:05,29.32,26.48,15.90,99.90,353876,83,21055,-69
2019-08-24 05:09:43,29.77,26.85,15.90,99.90,353915,82,21087,-69
2019-08-24 05:10:20,33.98,30.02,16.00,99.90,354514,82,21141,-70
2019-08-24 05:10:57,32.35,27.27,16.00,99.90,354118,83,21552,-69
2019-08-24 05:11:34,29.32,26.23,16.00,99.90,354030,83,21085,-69
2019-08-24 05:12:11,29.50,26.35,16.10,99.90,353930,83,21831,-69
2019-08-24 05:12:47,27.95,25.08,16.10,99.90,353540,83,21102,-69
2019-08-24 05:13:24,26.70,24.10,16.10,99.90,353801,82,21051,-69
2019-08-24 05:14:01,27.93,24.67,16.20,99.90,354291,82,21200,-68
2019-08-24 05:14:38,29.00,26.00,16.20,99.90,354358,82,21544,-68
2019-08-24 05:15:15,28.45,25.48,16.20,99.90,353912,83,21154,-69
2019-08-24 05:15:52,28.98,24.72,16.20,99.90,354226,82,21079,-69
2019-08-24 05:16:29,26.20,23.62,16.30,99.90,354283,82,21086,-69
2019-08-24 05:17:06,25.40,22.85,16.30,99.90,353971,82,21090,-69
2019-08-24 05:17:43,26.55,23.95,16.30,99.90,354454,83,21267,-68
2019-08-24 05:18:20,26.60,23.25,16.40,99.90,354313,82,21624,-69
2019-08-24 05:18:59,27.25,24.43,16.40,99.90,354188,83,21138,-69
2019-08-24 05:19:36,25.62,22.98,16.40,99.90,354245,83,21517,-69
2019-08-24 05:20:12,28.38,23.50,16.40,99.90,354087,83,21138,-70
2019-08-24 05:20:49,25.72,23.22,16.50,99.90,353895,83,21134,-69
2019-08-24 05:21:27,27.15,22.62,16.50,99.90,354458,83,21188,-70
2019-08-24 05:22:03,26.95,24.00,16.50,99.90,354231,83,21201,-69
2019-08-24 05:22:40,27.20,24.45,16.60,99.90,354018,83,21130,-69
2019-08-24 05:23:17,27.35,24.07,16.60,99.90,354141,83,21627,-69
2019-08-24 05:23:53,25.92,23.32,16.60,99.90,354114,82,21205,-69
2019-08-24 05:24:31,26.93,23.55,16.60,99.90,354063,83,21604,-69
2019-08-24 05:25:08,29.00,22.80,16.70,99.90,354123,83,21544,-69
2019-08-24 05:25:44,25.82,21.93,16.70,99.90,354176,82,21107,-69
2019-08-24 05:26:21,26.60,23.77,16.70,99.90,354068,83,21135,-69
2019-08-24 05:26:58,25.43,22.40,16.70,99.90,354190,83,21698,-69
2019-08-24 05:27:35,23.87,21.73,16.70,99.90,354231,83,21083,-69
2019-08-24 05:28:12,25.55,21.80,16.80,99.90,354036,82,22277,-69
2019-08-24 05:28:49,26.30,22.25,16.80,99.90,354010,82,21094,-70
2019-08-24 05:29:25,25.88,23.22,16.80,99.90,354091,82,21130,-71
2019-08-24 05:30:02,24.60,22.20,16.90,99.90,353812,82,21651,-70
2019-08-24 05:30:39,26.37,23.83,16.90,99.90,354302,83,21583,-70
2019-08-24 05:31:16,26.05,23.35,16.90,99.90,354324,82,21153,-70
2019-08-24 05:31:53,25.85,22.87,16.90,99.90,354034,83,21508,-69
2019-08-24 05:32:30,23.60,21.10,16.90,99.90,354206,82,21528,-68
2019-08-24 05:33:06,26.25,22.62,16.90,99.90,354226,83,21146,-70
2019-08-24 05:33:43,26.62,21.62,17.00,99.90,353900,82,21079,-70
2019-08-24 05:34:20,23.65,21.25,16.90,99.90,353993,83,21591,-70
2019-08-24 05:34:57,30.57,23.30,17.00,99.90,354497,82,21154,-70
2019-08-24 05:35:34,24.25,21.85,17.00,99.90,353789,82,21615,-70
2019-08-24 05:36:11,24.52,22.07,17.00,99.90,354228,83,21074,-70
2019-08-24 05:36:48,26.02,21.80,17.00,99.90,354151,83,21517,-70
2019-08-24 05:37:25,24.77,22.20,17.00,99.90,353990,83,21595,-70
2019-08-24 05:38:02,23.98,21.45,17.00,99.90,354168,83,21083,-70
2019-08-24 05:38:38,24.50,21.82,17.00,99.90,353918,83,21142,-70
2019-08-24 05:39:15,24.95,22.37,17.00,99.90,354033,82,21150,-69
2019-08-24 05:39:52,28.77,24.27,17.10,99.90,354083,83,21473,-70
2019-08-24 05:40:29,24.25,21.65,17.10,99.90,354328,83,21251,-70
2019-08-24 05:41:06,22.93,20.75,17.10,99.90,354020,82,21165,-70
2019-08-24 05:41:43,24.87,22.35,17.10,99.90,354184,83,21169,-70
2019-08-24 05:42:19,24.65,21.50,17.10,99.90,354126,83,21145,-70
2019-08-24 05:42:56,25.35,21.68,17.10,99.90,353812,83,21158,-70
2019-08-24 05:43:34,23.32,20.77,17.20,99.90,354297,83,21083,-70
2019-08-24 05:44:11,23.42,21.05,17.20,99.90,354248,83,21090,-70
2019-08-24 05:44:49,25.17,22.17,17.20,99.90,353998,82,21079,-70
2019-08-24 05:45:26,24.45,21.30,17.20,99.90,354224,83,21229,-70
2019-08-24 05:46:02,24.27,21.90,17.20,99.90,354275,83,21114,-70
2019-08-24 05:46:39,31.70,21.52,17.20,99.90,354031,83,21201,-70
2019-08-24 05:47:16,25.30,22.50,17.20,99.90,354337,82,21110,-70
2019-08-24 05:47:53,24.92,22.10,17.20,99.90,354292,83,21173,-70
2019-08-24 05:48:31,24.35,21.82,17.20,99.90,354172,83,21288,-70
2019-08-24 05:49:08,21.40,19.48,17.20,99.90,354222,83,21228,-70
2019-08-24 05:49:44,29.23,21.10,17.20,99.90,354201,83,21090,-70
2019-08-24 05:50:22,23.05,20.80,17.30,99.90,353935,82,21142,-70
2019-08-24 05:50:59,26.65,21.27,17.30,99.90,354308,82,21157,-70
2019-08-24 05:51:36,23.75,21.20,17.30,99.90,354410,83,21860,-70
2019-08-24 05:52:13,24.45,21.95,17.30,99.90,353997,82,21099,-70
2019-08-24 05:52:50,23.92,21.42,17.30,99.90,354182,82,21575,-70
2019-08-24 05:53:26,25.70,20.95,17.30,99.90,354182,83,21138,-70
2019-08-24 05:54:04,23.65,21.25,17.40,99.90,353923,82,21790,-70
2019-08-24 05:54:41,24.20,21.73,17.30,99.90,354189,83,21099,-70
2019-08-24 05:55:17,23.65,21.33,17.40,99.90,354235,83,21564,-70
2019-08-24 05:55:54,23.95,21.20,17.40,99.90,353960,83,21587,-70
2019-08-24 05:56:31,22.98,20.35,17.40,99.90,354397,83,21106,-70
2019-08-24 05:57:08,22.32,20.12,17.40,99.90,354337,83,21404,-70
2019-08-24 05:57:45,23.50,21.00,17.40,99.90,353844,83,21497,-70
2019-08-24 05:58:22,21.93,19.52,17.40,99.90,354201,83,21587,-70
2019-08-24 05:58:59,23.22,20.82,17.40,99.90,354068,83,21154,-69
2019-08-24 05:59:36,23.52,20.52,17.50,99.90,354165,82,21189,-69
2019-08-24 06:00:13,22.55,20.25,17.40,99.90,354323,83,21083,-69
2019-08-24 06:00:50,25.20,22.60,17.50,99.90,354223,83,21133,-70
2019-08-24 06:01:28,28.83,21.82,17.50,99.90,362897,80,21120,-69
2019-08-24 06:02:05,26.85,21.30,17.40,99.90,364368,80,21234,-69
2019-08-24 06:02:41,28.83,21.82,17.50,99.90,364020,80,21045,-69
2019-08-24 06:03:18,28.05,23.00,17.40,99.90,363778,80,21605,-70
2019-08-24 06:03:55,25.48,21.23,17.40,99.90,364198,80,21572,-69
2019-08-24 06:04:32,26.50,22.58,17.40,99.90,364156,80,21127,-69
2019-08-24 06:05:09,23.30,20.57,17.40,99.90,363871,80,21229,-70
2019-08-24 06:05:46,24.12,21.40,17.40,99.90,363953,80,21670,-69
2019-08-24 06:06:22,23.60,21.30,17.40,99.90,363757,80,21064,-69
2019-08-24 06:06:59,25.48,22.58,17.40,99.90,363503,80,21136,-70
2019-08-24 06:07:36,24.47,22.07,17.40,99.90,363757,80,21580,-68
2019-08-24 06:08:13,27.00,21.27,17.40,99.90,364212,80,21065,-69
2019-08-24 06:08:50,24.37,21.27,17.40,99.90,363843,80,21135,-69
2019-08-24 06:09:27,24.47,22.02,17.40,99.90,364030,80,21144,-70
2019-08-24 06:10:03,25.02,22.50,17.40,99.90,363958,80,21674,-70
2019-08-24 06:10:40,24.02,21.70,17.40,99.90,363798,80,21704,-69
2019-08-24 06:11:18,24.75,22.07,17.40,99.90,364224,80,21214,-69
2019-08-24 06:11:54,23.25,21.00,17.50,99.90,364022,80,21191,-69
2019-08-24 06:12:31,25.27,20.55,17.40,99.90,363639,80,21123,-70
2019-08-24 06:13:08,26.55,21.48,17.50,99.90,364130,80,21069,-70
2019-08-24 06:13:45,29.48,22.02,17.50,99.90,363939,80,21123,-71
2019-08-24 06:14:22,23.95,20.40,17.50,99.90,363347,80,21073,-70
2019-08-24 06:14:59,22.40,19.52,17.50,99.90,364074,80,21146,-70
2019-08-24 06:15:35,23.07,20.32,17.50,99.90,364103,80,21217,-71
2019-08-24 06:16:12,23.40,20.97,17.50,99.90,363663,80,21131,-70
2019-08-24 06:16:49,22.50,20.48,17.50,99.90,363366,80,21119,-71
2019-08-24 06:17:26,23.73,21.12,17.60,99.90,364177,80,21096,-70
2019-08-24 06:18:03,22.87,20.30,17.60,99.90,363881,80,21076,-71
2019-08-24 06:18:40,24.75,21.40,17.60,99.90,364094,80,21559,-71
2019-08-24 06:19:16,22.80,20.50,17.70,99.90,364155,80,21140,-71
2019-08-24 06:19:53,22.80,19.35,17.70,99.90,363811,80,21041,-71
2019-08-24 06:20:31,23.87,19.80,17.70,99.90,364227,80,21210,-70
2019-08-24 06:21:07,21.87,19.48,17.70,99.90,364284,80,21584,-70
2019-08-24 06:21:45,24.55,20.62,17.70,99.90,363849,80,21569,-70
2019-08-24 06:22:22,23.30,20.90,17.70,99.90,364544,80,21537,-70
2019-08-24 06:22:59,23.18,20.75,17.70,99.90,364251,80,21072,-71
2019-08-24 06:23:36,23.73,21.42,17.70,99.90,363971,80,21080,-71
2019-08-24 06:24:13,22.27,19.95,17.70,99.90,363970,80,21155,-70
2019-08-24 06:24:49,27.15,20.08,17.80,99.90,364022,80,21561,-70
2019-08-24 06:25:27,21.45,19.15,17.70,99.90,363925,80,21077,-71
2019-08-24 06:26:04,22.55,20.27,17.70,99.90,364525,80,21139,-70
2019-08-24 06:26:41,22.37,19.98,17.70,99.90,364146,80,21521,-70
2019-08-24 06:27:18,22.42,20.08,17.70,99.90,363953,80,21077,-70
2019-08-24 06:27:55,22.32,20.15,17.70,99.90,363822,80,21213,-70
2019-08-24 06:28:31,24.40,20.57,17.70,99.90,364116,80,21549,-70
2019-08-24 06:29:08,23.65,20.05,17.70,99.90,363767,80,21096,-71
2019-08-24 06:29:45,21.95,19.75,17.70,99.90,364087,80,21075,-70
2019-08-24 06:30:22,23.52,19.48,17.70,99.90,364216,80,21132,-70
2019-08-24 06:30:59,22.07,19.87,17.70,99.90,363902,80,21163,-70
2019-08-24 06:31:36,25.02,21.37,17.70,99.90,364014,80,21131,-70
2019-08-24 06:32:12,22.55,20.17,17.70,99.90,363962,80,21143,-70
2019-08-24 06:32:49,21.85,19.57,17.60,99.90,363807,80,21144,-70
2019-08-24 06:33:26,20.90,18.77,17.70,99.90,364149,80,21214,-71
2019-08-24 06:34:03,21.97,19.70,17.70,99.90,364292,80,21072,-71
2019-08-24 06:34:40,21.35,18.92,17.70,99.90,364203,80,21083,-71
2019-08-24 06:35:17,24.27,19.62,17.70,99.90,364067,80,21620,-71
2019-08-24 06:35:53,22.15,19.40,17.70,99.90,364142,80,21167,-71
2019-08-24 06:36:30,23.85,19.30,17.80,99.90,363884,80,21232,-70
2019-08-24 06:37:07,22.10,18.67,17.80,99.90,363806,80,21159,-70
2019-08-24 06:37:44,22.87,19.92,17.80,99.90,363666,80,21638,-71
2019-08-24 06:38:21,21.23,19.23,17.80,99.90,363879,80,21518,-71
2019-08-24 06:38:58,21.35,19.15,17.80,99.90,363762,80,21142,-71
2019-08-24 06:39:35,22.00,18.77,17.90,99.90,364067,80,21158,-71
2019-08-24 06:40:12,21.17,18.90,17.90,99.90,363578,80,21089,-71
2019-08-24 06:40:49,21.05,18.87,17.90,99.90,363992,80,21093,-70
2019-08-24 06:41:25,20.00,17.90,18.00,99.90,364020,80,21190,-70
2019-08-24 06:42:02,22.07,19.48,18.10,99.90,363837,80,21132,-71
2019-08-24 06:42:40,21.35,19.02,18.10,99.90,364234,80,21072,-71
2019-08-24 06:43:16,20.65,18.55,18.20,99.90,364241,80,21518,-71
2019-08-24 06:43:53,20.45,18.42,18.20,99.90,363889,80,21482,-71
2019-08-24 06:44:30,22.65,18.35,18.20,99.90,364140,80,21151,-71
2019-08-24 06:45:07,20.20,18.10,18.20,99.90,364068,80,21537,-70
2019-08-24 06:45:44,20.88,18.65,18.20,99.90,363916,80,21159,-71
2019-08-24 06:46:21,21.57,19.30,18.20,99.90,364052,80,21647,-71
2019-08-24 06:46:57,20.08,17.98,18.10,99.90,364185,80,21072,-71
2019-08-24 06:47:34,22.10,18.37,18.10,99.90,363986,80,21509,-71
2019-08-24 06:48:11,20.72,18.32,18.20,99.90,364293,80,21123,-71
2019-08-24 06:48:48,20.25,17.55,18.20,99.90,364004,80,21077,-70
2019-08-24 06:49:25,22.27,18.77,18.20,99.90,363910,80,21641,-71
2019-08-24 06:50:02,23.02,19.32,18.20,99.90,364176,80,21143,-71
2019-08-24 06:50:38,20.80,18.67,18.20,99.90,363901,80,21593,-71
2019-08-24 06:51:15,20.97,18.55,18.20,99.90,363625,80,21656,-71
2019-08-24 06:51:52,19.30,17.23,18.20,99.90,363805,80,21100,-70
2019-08-24 06:52:28,21.12,18.87,18.20,99.90,364092,80,21084,-71
2019-08-24 06:53:05,19.85,17.95,18.10,99.90,363789,80,21127,-71
2019-08-24 06:53:42,20.70,18.48,18.20,99.90,364252,80,21182,-71
2019-08-24 06:54:19,19.80,17.73,18.10,99.90,364210,80,21138,-71
2019-08-24 06:54:56,20.27,17.98,18.20,99.90,363868,80,21092,-71
2019-08-24 06:55:33,19.48,17.32,18.20,99.90,364046,80,21093,-71
2019-08-24 06:56:09,19.77,17.60,18.20,99.90,363934,80,21534,-71
2019-08-24 06:56:46,20.40,18.37,18.30,99.90,363951,80,21176,-71
2019-08-24 06:57:24,20.68,17.75,18.30,99.90,364307,80,21170,-71
2019-08-24 06:58:00,19.23,17.23,18.40,99.90,364038,80,21581,-71
2019-08-24 06:58:37,21.10,17.60,18.40,99.90,363905,80,21577,-71
2019-08-24 06:59:14,21.10,18.20,18.40,99.90,364088,80,21162,-70
2019-08-24 06:59:52,24.27,19.15,18.50,99.90,364226,80,21655,-71
2019-08-24 07:00:29,20.00,17.87,18.40,99.90,364183,80,21155,-71
2019-08-24 07:01:06,20.23,17.82,18.40,99.90,363940,80,21561,-70
2019-08-24 07:01:42,20.72,18.50,18.40,99.90,364002,80,22322,-71
2019-08-24 07:02:19,20.25,17.62,18.50,99.90,363850,80,21080,-71
2019-08-24 07:02:57,19.77,17.50,18.50,99.90,363688,80,21127,-71
2019-08-24 07:03:34,19.57,17.32,18.50,99.90,363336,81,21218,-70
2019-08-24 07:04:11,20.50,18.30,18.50,99.90,362434,81,21076,-71
2019-08-24 07:04:48,21.00,17.37,18.50,99.90,362687,81,21069,-71
2019-08-24 07:05:25,20.45,18.17,18.50,99.90,362684,81,21127,-71
2019-08-24 07:06:02,18.80,16.82,18.50,99.90,362398,81,21065,-70
2019-08-24 07:06:39,21.60,17.05,18.60,99.90,362684,81,21037,-70
2019-08-24 07:07:16,20.37,17.57,18.60,99.90,362745,81,21152,-70
2019-08-24 07:07:53,21.82,18.23,18.70,99.90,362374,81,21088,-71
2019-08-24 07:08:30,19.52,17.57,18.70,99.90,362530,81,21041,-71
2019-08-24 07:09:06,22.27,18.42,18.70,99.90,362891,81,21069,-71
2019-08-24 07:09:43,20.02,17.82,18.70,99.90,362475,81,21096,-71
2019-08-24 07:10:20,18.48,16.65,18.70,99.90,363742,81,21123,-71
2019-08-24 07:10:57,18.57,16.65,18.70,99.90,362954,81,21504,-71
2019-08-24 07:11:34,18.42,16.37,18.70,99.90,362636,81,21116,-71
2019-08-24 07:12:11,17.50,15.48,18.80,99.90,362638,81,21128,-70
2019-08-24 07:12:48,17.75,15.85,18.90,99.90,362836,81,21092,-71
2019-08-24 07:13:25,19.42,17.50,18.90,99.90,362575,81,21566,-71
2019-08-24 07:14:02,18.30,16.37,18.80,99.90,361340,81,21176,-70
2019-08-24 07:14:38,18.95,17.05,18.90,99.90,362744,81,21096,-71
2019-08-24 07:15:15,18.95,17.10,18.90,99.90,362396,81,21060,-71
2019-08-24 07:15:52,20.62,16.77,18.90,99.90,362775,81,21076,-71
2019-08-24 07:16:29,21.02,16.97,18.90,99.90,362895,81,21069,-71
2019-08-24 07:17:06,18.98,17.05,19.00,99.90,362600,81,21206,-71
2019-08-24 07:17:43,21.25,17.73,18.90,99.90,362482,81,21076,-71
2019-08-24 07:18:21,18.57,16.67,19.00,99.90,362728,81,21065,-71
2019-08-24 07:18:58,19.35,17.23,18.90,99.90,358866,82,21152,-71
2019-08-24 07:19:35,18.92,17.05,19.00,99.90,359170,82,21081,-71
2019-08-24 07:20:12,20.43,16.57,19.00,99.90,359235,82,21192,-71
2019-08-24 07:20:49,19.45,16.00,19.00,99.90,361619,81,21113,-71
2019-08-24 07:21:26,18.80,15.88,19.10,99.90,362382,81,21719,-71
2019-08-24 07:22:02,17.30,15.70,19.20,99.90,362659,81,21641,-70
2019-08-24 07:22:39,19.20,16.62,19.30,99.90,362426,81,21072,-71
2019-08-24 07:23:16,18.23,16.30,19.20,99.90,362842,81,21140,-69
2019-08-24 07:23:53,18.05,16.23,19.20,99.90,362788,81,21578,-70
2019-08-24 07:24:30,20.08,16.10,19.20,99.90,362514,81,21500,-69
2019-08-24 07:25:07,18.02,16.32,19.20,99.90,362743,81,21080,-69
2019-08-24 07:25:44,18.60,16.70,19.20,99.90,362810,81,21147,-70
2019-08-24 07:26:21,18.92,16.05,19.30,99.90,362545,81,21147,-69
2019-08-24 07:26:58,18.45,16.45,19.30,99.90,362579,81,21589,-69
2019-08-24 07:27:34,18.05,16.35,19.40,99.90,362849,81,21069,-69
2019-08-24 07:28:11,22.27,15.80,19.40,99.90,362429,81,21206,-70
2019-08-24 07:28:49,18.07,15.60,19.40,99.90,362798,81,21179,-70
2019-08-24 07:29:25,18.35,16.48,19.50,99.90,362501,81,21077,-70
2019-08-24 07:30:02,19.25,17.23,19.40,99.90,362357,81,21143,-70
2019-08-24 07:30:39,18.52,16.62,19.30,99.90,362747,81,21143,-70
2019-08-24 07:31:18,20.43,17.67,19.30,99.90,362585,81,21172,-70
2019-08-24 07:31:55,18.80,16.93,19.40,99.90,359357,82,21199,-69
2019-08-24 07:32:32,18.60,16.67,19.30,99.90,359116,82,21516,-70
2019-08-24 07:33:08,23.47,16.35,19.30,99.90,359025,82,21077,-69
2019-08-24 07:33:45,19.73,16.37,19.30,99.90,361339,81,21207,-70
2019-08-24 07:34:22,19.80,16.05,19.30,99.90,362855,81,21159,-70
2019-08-24 07:34:59,19.37,16.15,19.40,99.90,362904,81,21186,-70
2019-08-24 07:35:36,21.23,16.42,19.40,99.90,362659,81,21143,-70
2019-08-24 07:36:13,20.62,17.07,19.50,99.90,362703,81,21200,-69
2019-08-24 07:36:49,18.70,15.50,19.50,99.90,362716,81,21218,-70
2019-08-24 07:37:26,17.10,15.40,19.50,99.90,362467,81,21184,-70
2019-08-24 07:38:03,18.40,16.07,19.60,99.90,362954,81,21489,-70
2019-08-24 07:38:40,20.60,17.20,19.60,99.90,362755,81,21154,-69
2019-08-24 07:39:17,23.00,15.30,19.60,99.90,362682,81,21617,-70
2019-08-24 07:39:54,19.23,16.55,19.60,99.90,362678,81,21077,-69
2019-08-24 07:40:30,19.12,16.77,19.60,99.90,362745,81,21201,-70
2019-08-24 07:41:07,19.90,16.62,19.60,99.90,362470,81,21105,-70
2019-08-24 07:41:45,18.35,16.45,19.60,99.90,362890,81,21077,-69
2019-08-24 07:42:21,16.93,15.18,19.60,99.90,362727,81,21206,-70
2019-08-24 07:42:58,18.32,15.70,19.60,99.90,362513,81,21210,-70
2019-08-24 07:43:35,18.35,16.10,19.70,99.90,362876,81,21077,-70
2019-08-24 07:44:12,18.37,15.93,19.80,99.90,362725,81,21154,-70
2019-08-24 07:44:49,17.77,15.85,19.80,99.90,362629,81,21076,-70
2019-08-24 07:45:26,17.02,15.05,19.90,99.90,362493,81,21182,-69
2019-08-24 07:46:02,18.12,16.30,19.90,99.90,362833,81,21073,-69
2019-08-24 07:46:39,18.90,16.95,20.00,99.90,362507,81,21135,-70
2019-08-24 07:47:16,17.45,15.72,20.00,99.90,362625,81,21198,-71
2019-08-24 07:47:53,17.00,15.18,20.00,99.90,362850,81,21136,-70
2019-08-24 07:48:31,17.87,15.98,20.10,99.90,362709,81,21049,-70
2019-08-24 07:49:08,18.12,16.23,20.10,99.90,363300,81,21068,-70
2019-08-24 07:49:45,17.70,15.90,20.10,99.90,362864,81,21041,-70
2019-08-24 07:50:22,20.50,16.10,20.10,99.90,362721,81,21143,-71
2019-08-24 07:50:59,19.07,16.37,20.10,99.90,362691,81,21519,-70
2019-08-24 07:51:35,17.95,16.23,20.00,99.90,362625,81,21182,-69
2019-08-24 07:52:12,17.90,16.07,20.00,99.90,362182,81,21565,-70
2019-08-24 07:52:49,19.57,16.37,19.80,99.90,362974,81,21700,-70
2019-08-24 07:53:26,19.98,16.75,19.80,99.90,362948,81,21065,-69
2019-08-24 07:54:03,18.45,16.55,19.80,99.90,362415,81,21699,-70
2019-08-24 07:54:40,17.45,15.55,19.80,99.90,362205,81,21147,-69
2019-08-24 07:55:17,18.75,16.70,19.80,99.90,362810,81,21069,-70
2019-08-24 07:55:54,16.90,15.10,19.80,99.90,362586,81,21149,-70
2019-08-24 07:56:31,16.93,15.28,19.90,99.90,362829,81,21076,-70
2019-08-24 07:57:07,16.95,15.20,19.90,99.90,362741,81,21136,-69
2019-08-24 07:57:44,20.20,15.72,20.00,99.90,362464,81,21080,-69
2019-08-24 07:58:21,17.90,15.38,20.00,99.90,362687,81,21077,-69
2019-08-24 07:58:58,19.42,16.27,20.10,99.90,362795,81,21148,-70
2019-08-24 07:59:35,21.27,16.82,20.00,99.90,362553,81,21081,-70
2019-08-24 08:00:12,19.15,16.45,20.00,99.90,362723,81,21620,-69
2019-08-24 08:00:49,21.10,16.60,20.10,99.90,362492,81,21084,-69
2019-08-24 08:01:26,18.85,16.90,20.00,99.90,362553,81,21124,-69
2019-08-24 08:02:03,17.92,15.95,20.00,99.90,362680,81,21573,-69
2019-08-24 08:02:39,20.45,16.35,20.10,99.90,362774,81,21108,-69
2019-08-24 08:03:16,20.37,16.35,20.10,99.90,362407,81,21452,-69
2019-08-24 08:03:54,18.70,16.95,20.10,99.90,362898,81,21048,-70
2019-08-24 08:04:30,20.60,17.52,20.10,99.90,363048,81,21179,-70
2019-08-24 08:05:07,22.82,17.67,20.10,99.90,362313,81,21155,-70
2019-08-24 08:05:44,20.70,17.07,20.00,99.90,362840,81,21064,-70
2019-08-24 08:06:21,19.77,17.75,20.10,99.90,362857,81,21479,-69
2019-08-24 08:06:58,21.60,17.17,20.10,99.90,362608,81,21537,-70
2019-08-24 08:07:35,19.40,17.27,20.10,99.90,362562,81,21134,-69
2019-08-24 08:08:11,19.60,16.67,20.10,99.90,362639,81,21061,-70
2019-08-24 08:08:48,21.87,17.07,20.10,99.90,362476,81,21135,-70
2019-08-24 08:09:25,19.45,16.90,20.10,99.90,362786,81,21487,-69
2019-08-24 08:10:02,19.25,17.25,20.10,99.90,362860,81,21143,-70
2019-08-24 08:10:39,19.45,17.42,20.10,99.90,362817,81,21073,-70
2019-08-24 08:11:16,19.20,17.25,20.10,99.90,362640,81,21510,-70
2019-08-24 08:11:53,19.50,17.60,20.20,99.90,362832,81,21159,-70
2019-08-24 08:12:30,20.92,18.10,20.10,99.90,362926,81,21081,-69
2019-08-24 08:13:07,19.23,16.70,20.10,99.90,362465,81,21045,-69
2019-08-24 08:13:43,20.57,17.85,20.20,99.90,362728,81,21041,-71
2019-08-24 08:14:20,19.57,17.60,20.20,99.90,362416,81,21174,-70
2019-08-24 08:14:57,20.80,18.00,20.20,99.90,362949,81,21060,-70
2019-08-24 08:15:34,19.55,17.67,20.20,99.90,362904,81,21065,-70
2019-08-24 08:16:11,20.30,17.98,20.30,99.90,362640,81,21068,-70
2019-08-24 08:16:48,21.30,18.27,20.30,99.90,362636,81,21135,-70
2019-08-24 08:17:24,19.40,17.30,20.30,99.90,362845,81,21084,-70
2019-08-24 08:18:01,20.23,18.20,20.30,99.90,362482,81,21202,-70
2019-08-24 08:18:38,22.60,18.40,20.40,99.90,362800,81,21136,-70
2019-08-24 08:19:15,19.23,16.45,20.40,99.90,362937,81,21124,-70
2019-08-24 08:19:52,19.55,17.35,20.50,99.90,362634,81,21069,-70
2019-08-24 08:20:30,21.00,17.27,20.50,99.90,362772,81,21143,-71
2019-08-24 08:21:08,19.15,16.62,20.50,99.90,359011,82,21539,-70
2019-08-24 08:21:45,18.23,16.30,20.50,99.90,353775,83,21573,-69
2019-08-24 08:22:23,20.02,17.77,20.50,99.90,352924,83,21512,-70
2019-08-24 08:23:00,21.05,17.73,20.50,99.90,354864,82,21077,-70
2019-08-24 08:23:37,19.90,17.73,20.40,99.90,361037,81,21477,-70
2019-08-24 08:24:14,20.55,18.40,20.30,99.90,362863,81,21045,-70
2019-08-24 08:24:50,24.07,18.65,20.40,99.90,362730,81,21065,-70
2019-08-24 08:25:27,23.22,17.57,20.50,99.90,362387,81,21135,-69
2019-08-24 08:26:04,21.23,17.90,20.50,99.90,362799,81,21194,-70
2019-08-24 08:26:41,19.65,17.57,20.50,99.90,362862,81,21135,-69
2019-08-24 08:27:18,22.22,18.07,20.50,99.90,362619,81,21068,-69
2019-08-24 08:27:55,19.32,17.32,20.50,99.90,362661,81,21143,-70
2019-08-24 08:28:31,18.00,16.00,20.50,99.90,362741,81,21581,-70
2019-08-24 08:29:08,20.52,16.75,20.60,99.90,362427,81,21514,-70
2019-08-24 08:29:46,17.42,15.50,20.60,99.90,362887,81,21061,-70
2019-08-24 08:30:23,20.50,16.32,20.70,99.90,362861,81,21147,-69
2019-08-24 08:31:00,21.07,17.30,20.70,99.90,362511,81,21066,-70
2019-08-24 08:31:37,18.45,16.50,20.60,99.90,362825,81,21140,-70
2019-08-24 08:32:13,19.23,17.30,20.60,99.90,362708,81,21128,-70
2019-08-24 08:32:50,18.67,16.87,20.70,99.90,362430,81,21135,-70
2019-08-24 08:33:28,19.65,17.17,20.70,99.90,362496,81,21073,-70
2019-08-24 08:34:04,19.20,17.27,20.80,99.90,362701,81,21182,-70
2019-08-24 08:34:41,20.10,16.80,20.70,99.90,362578,81,21144,-70
2019-08-24 08:35:18,18.30,16.48,20.80,99.90,362446,81,21045,-70
2019-08-24 08:35:56,21.77,15.60,20.80,99.90,362951,81,21038,-70
2019-08-24 08:36:35,18.12,16.32,20.80,99.90,362419,81,21210,-70
2019-08-24 08:37:12,18.50,16.12,20.90,99.90,358933,82,21308,-71
2019-08-24 08:37:48,20.32,16.02,21.00,99.90,359408,82,21176,-69
2019-08-24 08:38:25,18.07,16.25,21.00,99.90,359069,82,21528,-70
2019-08-24 08:39:03,20.12,17.62,21.00,99.90,361652,81,21578,-69
2019-08-24 08:39:39,20.02,16.52,21.10,99.90,362721,81,21109,-69
2019-08-24 08:40:16,18.20,16.27,21.10,99.90,362560,81,21211,-69
2019-08-24 08:40:54,20.52,17.35,21.10,99.90,362998,81,21088,-70
2019-08-24 08:41:30,23.25,17.57,21.20,99.90,362849,81,21474,-70
2019-08-24 08:42:07,19.12,16.42,21.20,99.90,362436,81,21069,-70
2019-08-24 08:42:44,20.88,17.35,21.30,99.90,362954,81,21554,-70
2019-08-24 08:43:21,20.17,18.15,21.20,99.90,362935,81,21514,-70
2019-08-24 08:43:58,20.62,18.45,21.20,99.90,362744,81,21562,-69
2019-08-24 08:44:36,20.52,18.40,21.10,99.90,362644,81,21101,-69
2019-08-24 08:45:12,21.02,18.90,21.10,99.90,362955,81,21152,-69
2019-08-24 08:45:49,21.62,17.80,21.10,99.90,362529,81,21073,-70
2019-08-24 08:46:26,20.57,18.17,21.10,99.90,362691,81,21139,-69
2019-08-24 08:47:03,21.35,17.17,21.10,99.90,362831,81,21135,-70
2019-08-24 08:47:40,19.62,17.02,21.20,99.90,362784,81,21144,-70
2019-08-24 08:48:17,23.05,17.80,21.30,99.90,362688,81,21076,-69
2019-08-24 08:48:54,19.35,17.50,21.30,99.90,362810,81,21538,-69
2019-08-24 08:49:31,22.02,18.75,21.20,99.90,362737,81,21089,-69
2019-08-24 08:50:08,20.02,17.98,21.10,99.90,362668,81,21542,-68
2019-08-24 08:50:44,22.17,17.50,21.10,99.90,362800,81,21076,-69
2019-08-24 08:51:21,22.25,16.35,21.00,99.90,362208,81,21151,-69
2019-08-24 08:51:58,20.25,17.82,21.10,99.90,362927,81,21073,-70
2019-08-24 08:52:35,21.23,19.15,21.10,99.90,362851,81,21708,-71
2019-08-24 08:53:12,23.18,18.23,21.00,99.90,362580,81,21069,-70
2019-08-24 08:53:49,20.80,18.37,21.00,99.90,362715,81,21075,-69
2019-08-24 08:54:26,21.93,18.67,21.10,99.90,362874,81,21526,-70
2019-08-24 08:55:03,20.43,18.25,21.10,99.90,362381,81,21096,-70
2019-08-24 08:55:40,20.05,18.02,21.10,99.90,362703,81,21669,-69
2019-08-24 08:56:16,19.60,17.67,21.20,99.90,362632,81,21072,-70
2019-08-24 08:56:53,21.17,18.95,21.30,99.90,362593,81,21116,-70
2019-08-24 08:57:30,20.57,18.42,21.30,99.90,362851,81,21069,-70
2019-08-24 08:58:07,24.18,18.32,21.30,99.90,362853,81,21139,-70
2019-08-24 08:58:44,23.87,20.02,21.40,99.90,362458,81,21065,-69
2019-08-24 08:59:21,20.82,18.57,21.30,99.90,362664,81,21061,-69
2019-08-24 08:59:57,25.97,19.80,21.40,99.90,362749,81,21621,-69
2019-08-24 09:00:34,23.02,18.73,21.30,99.90,362550,81,21092,-69
2019-08-24 09:01:12,22.22,19.42,21.30,99.90,362906,81,21539,-69
2019-08-24 09:01:48,20.27,18.12,21.40,99.90,362697,81,21208,-70
2019-08-24 09:02:25,22.55,19.45,21.40,99.90,362462,81,21633,-69
2019-08-24 09:03:02,21.30,18.27,21.50,99.90,362666,81,21069,-69
2019-08-24 09:03:39,20.50,18.32,21.60,99.90,362528,81,21176,-69
2019-08-24 09:04:17,23.62,19.55,21.50,99.90,362491,81,21128,-69
2019-08-24 09:04:54,21.15,18.37,21.50,99.90,358733,82,21195,-69
2019-08-24 09:05:30,25.97,19.25,21.60,99.90,359080,82,21046,-69
2019-08-24 09:06:07,21.60,18.80,21.60,99.90,358804,82,21452,-69
2019-08-24 09:06:44,21.93,19.73,21.60,99.90,360527,81,21141,-70
2019-08-24 09:07:20,21.45,18.98,21.60,99.90,360240,81,21534,-69
2019-08-24 09:07:58,22.00,19.70,21.60,99.90,360042,81,21545,-70
2019-08-24 09:08:35,24.57,19.00,21.50,99.90,360324,81,21067,-70
2019-08-24 09:09:11,24.90,19.77,21.50,99.90,360661,81,21065,-70
2019-08-24 09:09:48,20.43,18.05,21.50,99.90,360368,81,21138,-69
2019-08-24 09:10:25,21.65,19.37,21.50,99.90,360735,81,21135,-69
2019-08-24 09:11:02,21.40,18.85,21.50,99.90,360565,81,21083,-68
2019-08-24 09:11:39,21.35,19.20,21.50,99.90,360531,81,21240,-70
2019-08-24 09:12:16,22.07,19.73,21.50,99.90,360694,81,21079,-69
2019-08-24 09:12:52,22.37,20.10,21.60,99.90,360713,81,21107,-70
2019-08-24 09:13:30,21.68,19.32,21.60,99.90,360445,81,21849,-70
2019-08-24 09:14:07,20.88,18.75,21.60,99.90,360376,81,21142,-70
2019-08-24 09:14:43,22.73,20.25,21.70,99.90,360525,81,21150,-70
2019-08-24 09:15:20,22.40,20.20,21.60,99.90,360628,81,21131,-70
2019-08-24 09:15:57,21.35,19.17,21.60,99.90,360519,81,21112,-70
2019-08-24 09:16:34,21.85,18.73,21.60,99.90,361283,81,21098,-69
2019-08-24 09:17:11,25.77,18.80,21.80,99.90,360697,81,21052,-70
2019-08-24 09:17:48,23.60,19.48,21.90,99.90,360395,81,21691,-70
2019-08-24 09:18:25,20.00,17.70,21.90,99.90,360499,81,21645,-70
2019-08-24 09:19:02,21.23,18.75,22.00,99.90,360616,81,21482,-70
2019-08-24 09:19:39,21.40,18.87,22.00,99.90,360497,81,21069,-70
2019-08-24 09:20:15,21.07,18.98,22.10,99.90,360645,81,21079,-69
2019-08-24 09:20:52,21.85,19.75,22.10,99.90,360242,81,21040,-69
2019-08-24 09:21:29,21.20,18.55,22.00,99.90,360918,81,21490,-69
2019-08-24 09:22:06,22.17,19.10,22.10,99.90,360435,81,21044,-69
2019-08-24 09:22:43,22.60,19.82,22.10,99.90,360512,81,21077,-69
2019-08-24 09:23:20,22.50,20.05,22.00,99.90,360458,81,21079,-70
2019-08-24 09:23:56,24.98,19.35,22.00,99.90,360027,81,21163,-69
2019-08-24 09:24:34,22.48,20.05,22.00,99.90,360208,81,21146,-70
2019-08-24 09:25:11,23.38,19.05,21.90,99.90,360593,81,21552,-69
2019-08-24 09:25:48,20.35,18.25,21.90,99.90,360866,81,21033,-69
2019-08-24 09:26:25,23.10,20.30,22.00,99.90,360269,81,21509,-70
2019-08-24 09:27:02,21.60,19.42,22.00,99.90,360683,81,21040,-68
2019-08-24 09:27:39,23.83,19.90,21.90,99.90,360492,81,21088,-69
2019-08-24 09:28:16,21.50,18.73,22.00,99.90,360271,81,21083,-70
2019-08-24 09:28:53,25.70,20.32,22.00,99.90,360291,81,21135,-70
2019-08-24 09:29:29,24.45,20.92,22.00,99.90,360349,81,21149,-70
2019-08-24 09:30:06,21.60,19.45,21.90,99.90,360035,81,21130,-70
2019-08-24 09:30:43,23.83,21.12,21.90,99.90,360569,81,21116,-70
2019-08-24 09:31:20,22.42,20.12,21.80,99.90,360616,81,21767,-69
2019-08-24 09:31:57,23.77,20.52,21.90,99.90,359983,81,21138,-70
2019-08-24 09:32:34,23.07,20.65,21.80,99.90,360585,81,21146,-70
2019-08-24 09:33:11,21.35,19.12,21.80,99.90,361127,81,21521,-70
2019-08-24 09:33:48,23.90,21.50,21.80,99.90,360307,81,21513,-70
2019-08-24 09:34:25,23.92,21.23,21.80,99.90,360461,81,21080,-70
2019-08-24 09:35:02,24.52,21.97,21.70,99.90,360379,81,21538,-70
2019-08-24 09:35:39,22.05,19.57,21.70,99.90,360194,81,21072,-70
2019-08-24 09:36:16,23.98,21.50,21.90,99.90,360535,81,21084,-70
2019-08-24 09:36:54,25.57,20.68,22.00,99.90,360524,81,21286,-70
2019-08-24 09:37:31,23.77,21.27,22.10,99.90,354697,82,21128,-70
2019-08-24 09:38:08,23.95,20.35,22.10,99.90,353434,83,21202,-70
2019-08-24 09:38:45,24.90,21.02,22.10,99.90,353417,83,21700,-70
2019-08-24 09:39:22,21.12,19.02,22.00,99.90,357493,81,21153,-70
2019-08-24 09:39:59,22.32,20.12,22.00,99.90,360649,81,21569,-70
2019-08-24 09:40:35,21.68,19.37,22.00,99.90,360457,81,21072,-70
2019-08-24 09:41:12,23.10,18.75,22.20,99.90,360186,81,21139,-70
2019-08-24 09:41:50,20.43,18.15,22.20,99.90,360764,81,21131,-70
2019-08-24 09:42:26,21.33,17.60,22.30,99.90,361502,80,21517,-70
2019-08-24 09:43:03,22.87,18.70,22.40,99.90,360386,81,21072,-70
2019-08-24 09:43:59,21.65,18.92,22.50,99.90,361031,81,21146,-70
2019-08-24 09:44:35,22.02,19.80,22.50,99.90,362845,80,21282,-70
2019-08-24 09:45:12,21.23,17.87,22.60,99.90,361385,81,21629,-69
2019-08-24 09:45:49,23.60,19.50,22.60,99.90,361393,81,21231,-70
2019-08-24 09:46:26,24.65,19.25,22.70,99.90,361516,81,21226,-69
2019-08-24 09:47:03,22.15,18.92,22.70,99.90,361350,80,21747,-70
2019-08-24 09:47:40,22.48,18.12,22.80,99.90,361298,81,21218,-69
2019-08-24 09:48:16,20.82,18.62,22.90,99.90,361323,81,21152,-70
2019-08-24 09:48:53,20.95,18.77,22.90,99.90,361170,81,21601,-70
2019-08-24 09:49:30,22.77,19.00,22.80,99.90,361566,80,21164,-70
2019-08-24 09:50:07,22.70,17.92,22.90,99.90,361561,81,21214,-70
2019-08-24 09:50:44,19.27,17.27,23.00,99.90,361572,80,21155,-70
2019-08-24 09:51:21,20.32,18.23,23.10,99.90,361719,81,21116,-70
2019-08-24 09:51:57,21.77,17.37,23.10,99.90,361588,81,21093,-70
2019-08-24 09:52:34,22.70,17.23,23.20,99.90,361266,80,21125,-69
2019-08-24 09:53:11,19.37,17.37,23.30,99.90,361923,81,21101,-70
2019-08-24 09:53:48,20.40,17.95,23.30,99.90,361565,81,21551,-69
2019-08-24 09:54:25,20.08,16.87,23.40,99.90,361473,80,21629,-70
2019-08-24 09:55:02,22.15,20.02,23.40,99.90,361408,81,21116,-69
2019-08-24 09:55:39,21.27,18.27,23.30,99.90,361619,80,21593,-70
2019-08-24 09:56:16,21.70,18.20,23.30,99.90,361804,81,21193,-70
2019-08-24 09:56:53,21.55,19.40,23.40,99.90,361346,80,21085,-70
2019-08-24 09:57:29,23.70,20.15,23.30,99.90,361450,81,21573,-70
2019-08-24 09:58:07,20.75,18.65,23.10,99.90,361175,81,21144,-69
2019-08-24 09:58:44,17.77,15.98,23.20,99.90,361981,80,21082,-69
2019-08-24 09:59:20,22.65,18.10,23.30,99.90,361519,81,21499,-70
2019-08-24 09:59:57,19.23,17.20,23.30,99.90,361314,81,21135,-70
2019-08-24 10:00:35,19.40,17.50,23.40,99.90,361628,80,21139,-69
2019-08-24 10:01:11,21.23,18.32,23.30,99.90,361731,80,21566,-70
2019-08-24 10:01:49,20.05,17.95,23.30,99.90,361197,81,21210,-69
2019-08-24 10:02:26,19.87,17.55,23.40,99.90,361507,81,21561,-70
2019-08-24 10:03:02,20.23,17.75,23.50,99.90,361685,80,21179,-69
2019-08-24 10:03:39,21.60,17.37,23.40,99.90,361291,81,21077,-70
2019-08-24 10:04:16,22.58,17.95,23.50,99.90,361501,80,21617,-70
2019-08-24 10:04:53,22.00,18.15,23.60,99.90,361859,80,21066,-70
2019-08-24 10:05:30,18.73,16.55,23.60,99.90,361696,81,21526,-70
2019-08-24 10:06:07,18.15,16.20,23.60,99.90,361318,81,21116,-70
2019-08-24 10:06:43,17.12,15.43,23.80,99.90,361540,80,21069,-70
2019-08-24 10:07:20,21.25,17.77,23.80,99.90,361436,81,21155,-70
2019-08-24 10:07:57,20.55,16.97,23.70,99.90,361443,81,21152,-70
2019-08-24 10:08:34,19.67,16.87,23.60,99.90,361575,80,21120,-70
2019-08-24 10:09:11,19.48,17.05,23.70,99.90,361770,81,21083,-70
2019-08-24 10:09:48,19.92,17.90,23.70,99.90,361654,81,21073,-70
2019-08-24 10:10:24,19.57,17.48,23.70,99.90,361313,81,21132,-70
2019-08-24 10:11:01,19.87,17.87,23.60,99.90,361598,81,21152,-70
2019-08-24 10:11:39,18.70,16.75,23.70,99.90,361607,81,21156,-70
2019-08-24 10:12:15,18.65,16.75,23.80,99.90,361383,80,21760,-69
2019-08-24 10:12:52,20.37,17.25,23.80,99.90,361160,80,21211,-69
2019-08-24 10:13:29,24.10,19.12,23.70,99.90,361576,81,21089,-70
2019-08-24 10:14:05,19.55,17.50,23.70,99.90,361199,81,21601,-70
2019-08-24 10:14:43,21.25,18.73,23.60,99.90,361387,81,21152,-70
2019-08-24 10:15:20,19.73,17.65,23.70,99.90,361248,81,21578,-70
2019-08-24 10:15:56,21.97,18.30,23.60,99.90,361420,81,21073,-70
2019-08-24 10:16:33,21.05,18.75,23.50,99.90,361146,81,21191,-70
2019-08-24 10:17:10,20.27,17.30,23.40,99.90,361454,81,21218,-70
2019-08-24 10:17:47,21.27,17.62,23.20,99.90,361732,81,21139,-69
2019-08-24 10:18:24,19.85,17.70,23.20,99.90,361212,80,21077,-70
2019-08-24 10:19:01,20.17,17.67,23.20,99.90,361279,81,21550,-70
2019-08-24 10:19:37,20.25,18.15,23.20,99.90,361510,81,21149,-70
2019-08-24 10:20:14,23.02,20.27,23.30,99.90,361146,81,21664,-70
2019-08-24 10:20:51,21.57,19.32,23.20,99.90,362247,79,21589,-70
2019-08-24 10:21:28,22.42,18.65,23.20,99.90,361485,80,21534,-70
2019-08-24 10:22:05,23.55,17.85,23.20,99.90,361288,81,21130,-69
2019-08-24 10:22:42,19.92,17.12,23.40,99.90,361781,81,21491,-70
2019-08-24 10:23:18,22.35,16.90,23.60,99.90,361362,81,21116,-70
2019-08-24 10:23:55,19.42,17.55,23.70,99.90,361226,81,21535,-69
2019-08-24 10:24:33,19.48,17.55,23.60,99.90,361970,80,21164,-69
2019-08-24 10:25:09,19.50,17.20,23.70,99.90,361458,81,21117,-71
2019-08-24 10:25:46,18.87,16.90,23.80,99.90,361245,81,21077,-71
2019-08-24 10:26:23,22.55,17.82,23.70,99.90,361462,81,21199,-71
2019-08-24 10:27:00,18.40,16.70,23.80,99.90,361582,80,21081,-71
2019-08-24 10:27:37,17.30,15.55,23.80,99.90,361505,81,21125,-70
2019-08-24 10:28:14,18.75,16.75,23.90,99.90,361743,81,21151,-69
2019-08-24 10:28:50,19.10,16.37,24.00,99.90,361694,80,21155,-70
2019-08-24 10:29:27,18.23,16.25,24.00,99.90,361316,81,21089,-70
2019-08-24 10:30:05,16.80,15.08,24.10,99.90,361455,81,21140,-70
2019-08-24 10:30:42,18.62,15.95,24.20,99.90,361574,81,21097,-69
2019-08-24 10:31:19,17.55,15.68,24.30,99.90,361451,81,21093,-70
2019-08-24 10:31:56,20.25,16.40,24.40,99.90,361672,81,21440,-70
2019-08-24 10:32:33,20.23,16.95,24.50,99.90,361916,80,21124,-70
2019-08-24 10:33:10,17.73,15.83,24.50,99.90,361536,80,21599,-70
2019-08-24 10:33:47,17.98,16.05,24.50,99.90,361501,81,21105,-71
2019-08-24 10:34:24,20.80,17.40,24.40,99.90,361567,80,21107,-70
2019-08-24 10:35:01,18.50,16.57,24.30,99.90,361445,81,21186,-69
2019-08-24 10:35:38,19.77,16.97,24.20,99.90,362415,81,21089,-69
2019-08-24 10:36:14,21.15,17.32,24.30,99.90,361344,81,21120,-70
2019-08-24 10:36:51,20.05,16.97,24.20,99.90,361239,81,21523,-70
2019-08-24 10:37:28,19.70,17.70,24.10,99.90,361725,81,21077,-70
2019-08-24 10:38:05,20.23,17.90,24.00,99.90,361379,80,21147,-70
2019-08-24 10:38:42,21.23,18.20,23.90,99.90,361595,81,21230,-69
2019-08-24 10:39:19,22.82,18.10,24.00,99.90,361531,80,21073,-70
2019-08-24 10:39:55,22.15,18.82,23.90,99.90,361365,80,21151,-70
2019-08-24 10:40:32,23.90,19.37,23.90,99.90,361248,80,21117,-70
2019-08-24 10:41:09,23.57,18.35,23.80,99.90,361757,81,21187,-70
2019-08-24 10:41:46,21.45,17.32,23.80,99.90,361494,81,21222,-70
2019-08-24 10:42:23,19.90,16.50,24.00,99.90,361305,81,21688,-70
2019-08-24 10:43:00,20.55,17.87,24.00,99.90,361279,80,21089,-69
2019-08-24 10:43:36,22.20,19.87,24.00,99.90,361427,80,21227,-70
2019-08-24 10:44:14,22.60,20.30,23.80,99.90,361205,80,22256,-70
2019-08-24 10:44:51,21.37,19.30,23.90,99.90,361482,81,21132,-69
2019-08-24 10:45:27,23.05,20.77,23.80,99.90,361364,81,21116,-70
2019-08-24 10:46:04,23.10,19.17,23.80,99.90,360322,81,21088,-70
2019-08-24 10:46:41,19.65,17.75,23.90,99.90,353671,83,21515,-70
2019-08-24 10:47:18,21.30,19.15,24.00,99.90,357359,82,21112,-70
2019-08-24 10:47:55,21.52,19.23,24.00,99.90,353540,82,21540,-69
2019-08-24 10:48:32,21.85,19.15,23.80,99.90,357157,82,21228,-70
2019-08-24 10:49:08,21.62,19.30,23.80,99.90,353761,82,21146,-71
2019-08-24 10:49:45,23.15,19.10,23.80,99.90,357089,82,21131,-70
2019-08-24 10:50:22,20.43,18.25,23.70,99.90,353582,83,21086,-70
2019-08-24 10:50:59,22.35,19.12,23.80,99.90,357139,82,21139,-70
2019-08-24 10:51:36,21.25,18.87,23.80,99.90,353609,82,21086,-70
2019-08-24 10:52:13,21.55,19.10,23.80,99.90,357169,82,21218,-70
2019-08-24 10:52:49,21.85,19.02,23.80,99.90,353655,83,21504,-70
2019-08-24 10:53:26,21.40,19.07,23.80,99.90,357131,82,21071,-70
2019-08-24 10:54:04,20.80,18.75,23.90,99.90,353892,82,21062,-70
2019-08-24 10:54:40,20.60,18.55,23.80,99.90,357358,82,21600,-70
2019-08-24 10:55:17,21.42,19.02,23.90,99.90,353426,82,21168,-69
2019-08-24 10:55:54,20.92,18.75,23.80,99.90,357323,82,21045,-70
2019-08-24 10:56:31,21.93,19.02,23.80,99.90,353715,83,21066,-70
2019-08-24 10:57:08,25.10,19.12,23.80,99.90,357110,82,21132,-69
2019-08-24 10:57:45,21.62,19.30,23.80,99.90,353646,82,21554,-71
2019-08-24 10:58:21,22.65,19.05,23.80,99.90,357383,82,21080,-70
2019-08-24 10:58:59,21.65,19.35,23.80,99.90,353421,83,21184,-70
2019-08-24 10:59:36,22.98,18.48,23.80,99.90,357416,82,21053,-70
2019-08-24 11:00:12,22.05,18.65,23.80,99.90,353541,83,21625,-70
2019-08-24 11:00:49,20.80,18.57,24.00,99.90,357035,82,21139,-70
2019-08-24 11:01:26,20.70,18.67,24.20,99.90,353637,83,21598,-70
2019-08-24 11:02:03,20.95,17.57,24.10,99.90,357289,82,21158,-70
2019-08-24 11:02:40,20.72,18.40,24.30,99.90,353607,83,21164,-71
2019-08-24 11:03:17,20.72,17.67,24.40,99.90,357284,82,21593,-70
2019-08-24 11:03:54,17.60,15.88,24.40,99.90,353653,83,21239,-71
2019-08-24 11:04:31,20.48,17.20,24.50,99.90,357118,81,21180,-71
2019-08-24 11:05:10,19.62,16.35,24.70,99.90,353645,82,21606,-70
2019-08-24 11:05:46,20.10,16.55,24.60,99.90,357493,82,21104,-69
2019-08-24 11:06:23,21.37,17.40,24.70,99.90,353382,83,21586,-71
2019-08-24 11:07:00,19.90,17.70,24.50,99.90,357200,82,21495,-71
2019-08-24 11:07:37,20.50,18.35,24.40,99.90,353738,83,21097,-71
2019-08-24 11:08:14,22.87,17.10,24.40,99.90,357203,82,21613,-70
2019-08-24 11:08:52,20.88,17.45,24.40,99.90,353649,83,21539,-71
2019-08-24 11:09:28,20.68,18.67,24.30,99.90,357343,82,21537,-71
2019-08-24 11:10:06,18.82,16.82,24.30,99.90,353493,83,21190,-70
2019-08-24 11:10:43,20.72,16.97,24.20,99.90,357392,82,21507,-71
2019-08-24 11:11:19,18.55,16.67,24.30,99.90,353632,82,21062,-70
2019-08-24 11:11:56,20.92,18.25,24.50,99.90,357224,82,21573,-70
2019-08-24 11:12:38,19.92,17.55,24.50,99.90,353886,82,21156,-69
2019-08-24 11:13:15,20.05,18.00,24.30,99.90,351207,84,21255,-69
2019-08-24 11:13:52,20.40,18.30,24.30,99.90,353287,83,21222,-69
2019-08-24 11:14:29,20.02,17.87,24.00,99.90,353334,81,21646,-70
2019-08-24 11:15:07,19.82,17.95,24.00,99.90,357427,81,21158,-69
2019-08-24 11:15:44,24.85,17.55,24.00,99.90,353782,83,21586,-69
2019-08-24 11:16:21,20.65,18.45,24.00,99.90,357073,82,21082,-69
2019-08-24 11:16:57,21.12,17.73,24.00,99.90,353429,83,21602,-69
2019-08-24 11:17:34,22.80,17.70,24.00,99.90,357034,82,21596,-69
2019-08-24 11:18:11,18.20,16.25,24.10,99.90,353603,82,21676,-70
2019-08-24 11:18:48,18.73,16.70,24.30,99.90,357191,82,21406,-69
2019-08-24 11:19:25,17.98,16.12,24.30,99.90,353331,83,21097,-69
2019-08-24 11:20:03,17.15,15.38,24.40,99.90,357413,82,21580,-70
2019-08-24 11:20:40,19.42,15.98,24.50,99.90,353561,83,21792,-69
2019-08-24 11:21:17,16.95,15.23,24.60,99.90,356919,82,21084,-70
2019-08-24 11:21:54,17.90,16.00,24.70,99.90,353778,83,21463,-69
2019-08-24 11:22:31,21.15,16.60,24.70,99.90,357129,82,21518,-69
2019-08-24 11:23:08,17.85,16.00,24.70,99.90,353511,83,22225,-69
2019-08-24 11:23:45,19.02,17.10,24.70,99.90,357260,82,21045,-70
2019-08-24 11:24:21,17.15,15.40,24.70,99.90,353533,82,21717,-70
2019-08-24 11:24:58,17.35,15.40,24.80,99.90,356987,82,21182,-70
2019-08-24 11:25:35,20.45,16.57,24.90,99.90,353753,83,21200,-69
2019-08-24 11:26:12,17.90,16.02,24.90,99.90,357189,82,21997,-70
2019-08-24 11:26:49,19.30,17.40,24.90,99.90,353327,83,21231,-70
2019-08-24 11:27:26,19.23,17.23,24.80,99.90,357111,82,21148,-70
2019-08-24 11:28:03,19.52,15.65,24.80,99.90,353492,82,21125,-70
2019-08-24 11:28:40,22.52,16.90,25.00,99.90,357134,82,21198,-70
2019-08-24 11:29:17,17.48,15.72,25.00,99.90,356704,82,21081,-70
2019-08-24 11:29:53,18.60,16.60,25.10,99.90,353736,82,21144,-70
2019-08-24 11:30:30,16.80,14.95,25.20,99.90,357060,82,21069,-70
2019-08-24 11:31:08,17.25,15.32,25.40,99.90,353733,82,21082,-70
2019-08-24 11:31:44,21.75,15.78,25.50,99.90,357247,82,21580,-70
2019-08-24 11:32:22,17.75,16.07,25.60,99.90,353503,83,21101,-69
2019-08-24 11:32:59,17.20,14.70,25.60,99.90,357598,82,21163,-69
2019-08-24 11:33:35,16.48,14.73,25.80,99.90,353683,83,21092,-70
2019-08-24 11:34:12,17.45,14.80,26.00,99.90,357034,81,21131,-70
2019-08-24 11:34:49,15.70,14.25,26.00,99.90,353776,83,21156,-69
2019-08-24 11:35:26,18.98,14.75,26.10,99.90,357222,82,21249,-70
2019-08-24 11:36:03,15.78,13.08,26.20,99.90,353549,83,21088,-70
2019-08-24 11:36:40,16.07,14.20,26.40,99.90,357247,82,21182,-70
2019-08-24 11:37:16,14.65,13.15,26.60,99.90,353513,83,21085,-70
2019-08-24 11:37:55,15.65,13.95,26.30,99.90,357162,82,21168,-70
2019-08-24 11:38:32,16.05,14.43,26.20,99.90,353842,83,21539,-70
2019-08-24 11:39:09,15.90,14.20,26.20,99.90,357073,82,21206,-70
2019-08-24 11:39:46,15.68,13.98,26.10,99.90,353523,83,21153,-71
2019-08-24 11:40:23,17.82,15.93,26.10,99.90,357171,82,21139,-70
2019-08-24 11:41:00,18.50,14.87,26.10,99.90,353744,82,21057,-70
2019-08-24 11:41:37,17.23,15.53,26.00,99.90,357228,82,21140,-70
2019-08-24 11:42:14,17.62,15.93,25.80,99.90,353574,83,21160,-69
2019-08-24 11:42:50,18.32,16.37,25.70,99.90,357253,82,21622,-70
2019-08-24 11:43:28,17.65,14.65,25.60,99.90,353460,83,21227,-69
2019-08-24 11:44:05,18.60,15.03,25.40,99.90,357362,82,21085,-70
2019-08-24 11:44:41,18.35,15.10,25.70,99.90,356669,82,21183,-69
2019-08-24 11:45:19,16.35,14.78,25.90,99.90,353440,82,21145,-70
2019-08-24 11:45:56,17.75,16.05,26.10,99.90,357338,82,21072,-69
2019-08-24 11:46:32,18.32,16.48,25.90,99.90,353460,83,21606,-70
2019-08-24 11:47:10,18.20,16.32,25.80,99.90,357129,82,21276,-70
2019-08-24 11:47:47,19.40,16.20,26.00,99.90,353738,82,21192,-69
2019-08-24 11:48:24,17.02,15.28,26.30,99.90,359920,81,21178,-69
2019-08-24 11:49:01,16.80,15.08,26.20,99.90,353484,81,21605,-69
2019-08-24 11:49:38,17.50,14.18,26.40,99.90,353760,82,21223,-69
2019-08-24 11:50:14,17.67,13.50,26.50,99.90,353667,82,21106,-70
2019-08-24 11:50:51,17.42,13.80,26.70,99.90,353639,82,21093,-70
2019-08-24 11:51:28,15.80,14.20,26.80,99.90,353315,83,21160,-69
2019-08-24 11:52:05,17.30,13.22,26.90,99.90,353784,83,21203,-69
2019-08-24 11:52:42,17.52,14.68,27.10,99.90,353528,82,21086,-69
2019-08-24 11:53:19,18.62,16.70,26.90,99.90,353698,83,21161,-69
2019-08-24 11:53:56,18.45,16.57,26.80,99.90,353758,82,21097,-70
2019-08-24 11:54:33,18.15,15.75,26.70,99.90,360055,80,21068,-70
2019-08-24 11:55:11,18.57,16.65,26.60,99.90,359885,81,21198,-69
2019-08-24 11:55:47,19.35,17.27,26.50,99.90,360056,82,21517,-70
2019-08-24 11:56:25,18.92,16.97,26.50,99.90,359869,81,21080,-70
2019-08-24 11:57:02,19.92,17.80,26.30,99.90,359857,81,21201,-70
2019-08-24 11:57:38,24.15,16.60,26.20,99.90,353676,83,21520,-70
2019-08-24 11:58:15,18.52,16.60,26.10,99.90,353483,82,21214,-70
2019-08-24 11:58:52,16.93,15.13,26.00,99.90,359948,81,21671,-69
2019-08-24 11:59:29,19.20,17.27,26.30,99.90,360008,81,21577,-69
2019-08-24 12:00:06,17.67,15.83,26.20,99.90,359916,81,21088,-69
2019-08-24 12:00:43,18.00,14.90,26.50,99.90,359918,80,21139,-69
2019-08-24 12:01:19,15.60,14.00,26.80,99.90,359950,80,21080,-70
2019-08-24 12:01:56,18.00,15.30,27.10,99.90,359794,81,21067,-69
2019-08-24 12:02:33,14.68,13.15,27.20,99.90,353811,82,21149,-70
2019-08-24 12:03:10,15.88,14.30,27.40,99.90,359890,81,21080,-69
2019-08-24 12:03:47,16.25,14.40,27.30,99.90,359895,80,21068,-70
2019-08-24 12:04:24,17.23,15.70,27.30,99.90,359898,80,21178,-69
2019-08-24 12:05:00,16.77,15.00,26.90,99.90,359919,81,21134,-69
2019-08-24 12:05:37,17.48,15.78,27.20,99.90,359837,81,21068,-70
2019-08-24 12:06:14,19.80,14.03,27.30,99.90,359997,81,21537,-70
2019-08-24 12:06:51,16.37,14.73,27.30,99.90,360059,81,21197,-70
2019-08-24 12:07:28,17.05,15.35,27.10,99.90,360021,81,21522,-70
2019-08-24 12:08:05,17.50,15.25,27.20,99.90,359868,81,21580,-70
2019-08-24 12:08:41,17.35,14.63,27.30,99.90,360122,81,21467,-70
2019-08-24 12:09:18,16.82,15.08,27.40,99.90,359813,80,21178,-70
2019-08-24 12:09:55,16.87,14.95,27.10,99.90,360060,81,21052,-70
2019-08-24 12:10:33,15.95,14.28,27.30,99.90,359982,81,21048,-70
2019-08-24 12:11:10,14.50,12.53,27.60,99.90,353667,82,21180,-70
2019-08-24 12:11:47,15.10,13.55,27.90,99.90,359824,81,21084,-70
2019-08-24 12:12:24,16.40,13.20,28.10,99.90,359922,81,21584,-70
2019-08-24 12:13:01,15.75,13.40,28.20,99.90,359749,81,21647,-70
2019-08-24 12:13:38,15.23,13.05,27.90,99.90,359819,81,21146,-70
2019-08-24 12:14:14,16.77,14.63,28.00,99.90,359848,80,21088,-70
2019-08-24 12:14:51,16.42,14.70,28.00,99.90,359778,81,21072,-70
2019-08-24 12:15:28,16.77,14.25,27.70,99.90,349380,83,21166,-70
2019-08-24 12:16:05,15.25,13.65,27.60,99.90,353733,81,21122,-70
2019-08-24 12:16:42,17.48,14.45,27.80,99.90,354501,82,21126,-70
2019-08-24 12:17:19,16.45,14.33,27.90,99.90,356991,82,21114,-70
2019-08-24 12:17:55,16.75,15.05,27.80,99.90,359857,81,21695,-70
2019-08-24 12:18:33,15.32,13.62,27.60,99.90,359744,80,21209,-70
2019-08-24 12:19:10,17.17,14.95,27.90,99.90,359823,80,21048,-70
2019-08-24 12:19:47,18.52,14.95,27.80,99.90,353602,82,21062,-71
2019-08-24 12:20:24,15.60,13.65,27.50,99.90,359848,81,21593,-70
2019-08-24 12:21:01,16.17,13.65,27.80,99.90,359952,81,21087,-70
2019-08-24 12:21:38,17.32,13.58,27.90,99.90,359843,81,21116,-70
2019-08-24 12:22:15,15.00,13.62,27.90,99.90,359568,80,21146,-70
2019-08-24 12:22:52,14.53,13.03,28.00,99.90,353687,82,21098,-70
2019-08-24 12:23:28,14.47,13.08,28.10,99.90,359830,81,21115,-70
2019-08-24 12:24:08,16.93,13.38,28.40,99.90,359756,81,21146,-70
2019-08-24 12:24:45,15.35,13.70,28.20,99.90,354233,82,21156,-70
2019-08-24 12:25:22,15.30,13.70,28.10,99.90,359965,81,21080,-70
2019-08-24 12:25:59,18.90,13.83,28.20,99.90,359874,81,21493,-70
2019-08-24 12:26:36,16.12,14.43,28.30,99.90,353667,82,21219,-70
2019-08-24 12:27:12,16.25,14.53,28.50,99.90,353631,82,21571,-70
2019-08-24 12:27:49,15.55,13.93,28.60,99.90,359777,81,21528,-70
2019-08-24 12:28:26,14.83,13.35,28.90,99.90,353689,82,21110,-70
2019-08-24 12:29:03,17.30,13.93,29.30,99.90,360002,80,21798,-70
2019-08-24 12:29:40,15.05,13.65,29.20,99.90,359845,82,21225,-70
2019-08-24 12:30:18,16.87,15.15,28.90,99.90,359976,81,21048,-70
2019-08-24 12:30:54,16.15,14.07,28.60,99.90,359937,81,21502,-70
2019-08-24 12:31:31,18.90,14.87,28.60,99.90,359772,80,21111,-70
2019-08-24 12:32:08,16.15,13.28,28.70,99.90,360138,81,21490,-70
2019-08-24 12:32:45,16.05,14.15,28.80,99.90,359842,81,21568,-69
2019-08-24 12:33:22,14.78,13.22,28.40,99.90,359728,81,21597,-69
2019-08-24 12:33:59,18.27,14.15,28.50,99.90,360072,81,21194,-69
2019-08-24 12:34:36,15.03,13.53,28.30,99.90,359889,80,21526,-69
2019-08-24 12:35:13,14.25,12.90,28.00,99.90,359913,80,21631,-70
2019-08-24 12:35:50,13.98,12.58,27.90,99.90,360164,81,21184,-70
2019-08-24 12:36:27,16.67,12.30,28.30,99.90,353713,82,21626,-69
2019-08-24 12:37:04,14.55,12.50,28.50,99.90,359744,81,21231,-69
2019-08-24 12:37:41,15.08,12.78,28.60,99.90,360045,81,21139,-69
2019-08-24 12:38:17,12.65,11.45,28.60,99.90,353727,83,21062,-69
2019-08-24 12:38:55,13.43,10.58,28.70,99.90,359820,81,21711,-70
2019-08-24 12:39:32,15.90,10.85,28.70,99.90,359998,81,21107,-70
2019-08-24 12:40:09,13.10,10.40,28.90,99.90,359847,81,21174,-70
2019-08-24 12:40:46,14.20,11.85,29.00,99.90,353662,82,21113,-70
2019-08-24 12:41:23,12.90,11.35,29.00,99.90,359740,81,21147,-70
2019-08-24 12:41:59,15.05,13.35,29.20,99.90,359893,81,21217,-70
2019-08-24 12:42:37,12.82,11.53,29.30,99.90,359822,81,21076,-69
2019-08-24 12:43:15,13.83,11.68,29.60,99.90,353696,82,21148,-70
2019-08-24 12:43:51,13.05,11.73,29.90,99.90,359770,80,21207,-70
2019-08-24 12:44:28,14.05,11.73,30.00,99.90,353463,81,21089,-70
2019-08-24 12:45:05,14.15,11.78,29.70,99.90,360007,81,21150,-70
2019-08-24 12:45:42,13.95,12.18,29.40,99.90,360022,81,21087,-70
2019-08-24 12:46:19,13.32,11.88,29.20,99.90,359829,81,21143,-70
2019-08-24 12:46:56,12.33,11.08,29.40,99.90,353643,82,21168,-70
2019-08-24 12:47:32,12.68,10.88,29.60,99.90,353595,82,21203,-69
2019-08-24 12:48:09,12.15,10.93,29.80,99.90,359509,80,21138,-70
2019-08-24 12:48:46,12.90,10.93,30.00,99.90,359918,81,21088,-70
2019-08-24 12:49:23,13.90,12.35,30.00,99.90,362251,81,21671,-70
2019-08-24 12:50:00,15.80,12.78,30.10,99.90,356188,81,21578,-70
2019-08-24 12:50:37,14.90,11.95,29.90,99.90,362511,81,21202,-70
2019-08-24 12:51:14,13.38,11.93,29.60,99.90,356151,82,21207,-70
2019-08-24 12:51:51,13.35,11.70,29.60,99.90,362396,80,21141,-70
2019-08-24 12:52:28,14.23,11.57,29.30,99.90,356246,82,21211,-70
2019-08-24 12:53:05,14.95,12.07,29.60,99.90,362518,81,21682,-70
2019-08-24 12:53:42,12.88,11.57,29.50,99.90,356225,81,21156,-71
2019-08-24 12:54:19,12.60,11.12,29.50,99.90,362462,80,21580,-70
2019-08-24 12:54:55,14.95,11.35,29.30,99.90,356225,82,21120,-71
2019-08-24 12:55:33,12.00,10.80,29.60,99.90,362351,81,21048,-69
2019-08-24 12:56:10,12.85,11.03,29.60,99.90,356068,82,21696,-70
2019-08-24 12:56:46,11.88,9.73,28.90,99.90,362483,80,21148,-70
2019-08-24 12:57:23,16.42,10.72,29.10,99.90,362828,80,21130,-70
2019-08-24 12:58:00,14.87,10.90,28.80,99.90,356191,82,21515,-70
2019-08-24 12:58:37,12.30,10.45,28.60,99.90,362598,81,21079,-71
2019-08-24 12:59:14,13.50,11.10,28.50,99.90,356080,82,21558,-71
2019-08-24 12:59:51,12.15,10.85,28.50,99.90,362529,81,21619,-71
2019-08-24 13:00:27,12.03,10.72,28.40,99.90,356189,82,21522,-70
2019-08-24 13:01:04,12.28,10.90,28.20,99.90,362173,81,21185,-70
2019-08-24 13:01:41,10.98,9.88,28.30,99.90,356330,82,21547,-70
2019-08-24 13:02:18,13.53,10.50,28.20,99.90,356305,82,21112,-70
2019-08-24 13:03:13,10.95,9.85,28.40,99.90,362455,81,21138,-70
2019-08-24 13:03:50,11.65,10.50,28.70,99.90,367752,80,21184,-70
2019-08-24 13:04:27,12.37,10.25,28.30,99.90,365060,80,21156,-70
2019-08-24 13:05:04,13.40,9.78,28.00,99.90,363659,80,21113,-71
2019-08-24 13:05:41,11.05,10.03,28.20,99.90,364734,80,21153,-70
2019-08-24 13:06:18,12.73,10.18,28.20,99.90,364829,80,21667,-71
2019-08-24 13:06:55,11.80,10.60,28.30,99.90,363640,80,21204,-71
2019-08-24 13:07:32,11.85,10.18,28.50,99.90,363906,80,21511,-71
2019-08-24 13:08:09,13.10,9.78,28.40,99.90,363926,80,21066,-70
2019-08-24 13:08:46,11.30,8.93,28.70,99.90,364810,80,21200,-69
2019-08-24 13:09:23,9.75,8.75,29.20,99.90,364772,80,21587,-69
2019-08-24 13:10:00,10.28,9.23,29.40,99.90,364742,80,21196,-70
2019-08-24 13:10:37,10.80,9.13,29.40,99.90,364812,80,21094,-70
2019-08-24 13:11:14,11.25,9.58,29.40,99.90,364848,80,21184,-71
2019-08-24 13:11:50,10.40,9.38,29.40,99.90,364907,80,21548,-70
2019-08-24 13:12:27,12.47,9.18,29.40,99.90,364708,80,21633,-70
2019-08-24 13:13:04,9.80,8.90,29.80,99.90,365050,80,21129,-71
2019-08-24 13:13:41,11.05,10.05,29.60,99.90,365057,80,21137,-70
2019-08-24 13:14:18,10.58,9.58,29.40,99.90,363710,80,21126,-73
2019-08-24 13:14:55,11.97,9.03,29.60,99.90,364978,80,21173,-70
2019-08-24 13:15:31,10.85,9.85,30.00,99.90,364985,80,21055,-70
2019-08-24 13:16:08,10.58,9.50,30.00,99.90,364829,80,21392,-70
2019-08-24 13:16:45,14.83,9.40,30.20,99.90,365084,80,21098,-70
2019-08-24 13:17:22,10.85,9.75,30.30,99.90,365072,80,21114,-70
2019-08-24 13:17:59,11.35,9.60,29.80,99.90,364959,80,21137,-70
2019-08-24 13:18:36,10.40,9.30,29.70,99.90,364945,80,21681,-70
2019-08-24 13:19:12,10.60,9.50,29.90,99.90,364985,80,21051,-70
2019-08-24 13:19:49,12.23,9.20,30.00,99.90,364812,80,21184,-71
2019-08-24 13:20:27,10.50,9.40,30.00,99.90,365200,80,21114,-71
2019-08-24 13:21:04,9.63,8.55,30.30,99.90,364910,80,21555,-71
2019-08-24 13:21:42,10.00,8.98,30.80,99.90,364652,80,21586,-70
2019-08-24 13:22:19,10.30,9.30,30.80,99.90,364951,80,21165,-71
2019-08-24 13:22:55,10.53,9.15,31.00,99.90,365079,80,21043,-70
2019-08-24 13:23:32,10.32,9.13,30.80,99.90,364811,80,21176,-70
2019-08-24 13:24:10,9.60,8.53,31.10,99.90,365145,80,21496,-71
2019-08-24 13:24:47,11.78,8.60,31.40,99.90,364989,80,21220,-71
2019-08-24 13:25:24,10.82,9.30,31.60,99.90,364957,80,21078,-71
2019-08-24 13:26:01,9.60,8.70,31.20,99.90,364957,80,21079,-71
2019-08-24 13:26:37,11.22,8.33,31.30,99.90,364862,80,21548,-71
2019-08-24 13:27:14,8.23,7.53,31.40,99.90,364723,80,21043,-71
2019-08-24 13:27:51,10.45,9.25,31.90,99.90,365056,80,21066,-70
2019-08-24 13:28:28,8.05,7.30,31.20,99.90,365021,80,21075,-71
2019-08-24 13:29:05,10.32,8.23,31.40,99.90,364859,80,21063,-71
2019-08-24 13:29:42,9.40,7.87,31.60,99.90,364946,80,21125,-71
2019-08-24 13:30:18,11.28,8.00,31.90,99.90,364985,80,21086,-71
2019-08-24 13:30:57,8.60,7.90,31.80,99.90,364858,80,21075,-70
2019-08-24 13:31:34,9.83,8.40,31.70,99.90,365414,80,21095,-70
2019-08-24 13:32:10,9.23,8.33,31.90,99.90,364915,80,21484,-70
2019-08-24 13:32:47,11.18,8.40,31.70,99.90,364775,80,21579,-71
2019-08-24 13:33:24,10.18,9.10,31.40,99.90,365020,80,21562,-70
2019-08-24 13:34:01,9.98,8.98,31.60,99.90,365126,80,21168,-70
2019-08-24 13:34:40,10.13,8.80,31.40,99.90,364928,80,21141,-71
2019-08-24 13:35:17,10.88,9.88,31.40,99.90,364929,80,21055,-70
2019-08-24 13:35:53,10.30,9.30,31.40,99.90,365033,80,21043,-71
2019-08-24 13:36:30,9.38,8.48,31.30,99.90,364776,80,21158,-71
2019-08-24 13:37:07,10.25,8.35,31.70,99.90,365116,80,21079,-71
2019-08-24 13:37:44,12.53,8.43,32.10,99.90,365109,80,21083,-71
2019-08-24 13:38:21,9.38,8.58,32.30,99.90,364706,80,21118,-70
2019-08-24 13:38:58,9.35,8.45,32.40,99.90,365065,80,21122,-70
2019-08-24 13:39:35,12.53,8.90,32.30,99.90,365063,80,21227,-71
2019-08-24 13:40:12,11.60,9.53,32.30,99.90,365020,80,21063,-71
2019-08-24 13:40:49,10.08,9.20,32.10,99.90,365007,80,21059,-71
2019-08-24 13:41:26,10.03,9.13,32.20,99.90,365046,80,21569,-70
2019-08-24 13:42:04,9.70,8.53,32.30,99.90,357477,82,21292,-70
2019-08-24 13:42:41,13.00,9.18,32.40,99.90,356989,82,21089,-70
2019-08-24 13:43:17,12.37,8.95,32.30,99.90,356956,82,21161,-71
2019-08-24 13:43:54,10.40,8.90,32.50,99.90,360638,80,21578,-71
2019-08-24 13:44:31,10.82,8.75,32.80,99.90,364948,80,21181,-71
2019-08-24 13:45:08,12.00,8.83,32.90,99.90,365117,80,21141,-71
2019-08-24 13:45:45,9.63,8.63,32.90,99.90,364869,80,21193,-69
2019-08-24 13:46:22,9.83,8.83,32.80,99.90,364874,80,21496,-70
2019-08-24 13:47:00,9.60,8.50,32.90,99.90,365037,80,21231,-71
2019-08-24 13:47:39,9.93,8.58,32.70,99.90,357472,82,21053,-70
2019-08-24 13:48:17,9.75,8.40,32.60,99.90,357027,82,21073,-71
2019-08-24 13:48:53,12.35,8.93,32.40,99.90,357119,82,21589,-70
2019-08-24 13:49:30,9.28,8.35,32.40,99.90,361595,80,21594,-71
2019-08-24 13:50:07,11.15,7.92,32.70,99.90,365046,80,21489,-71
2019-08-24 13:50:44,8.98,8.18,33.00,99.90,365089,80,21180,-70
2019-08-24 13:51:21,8.60,7.72,33.00,99.90,364970,80,21148,-70
2019-08-24 13:51:59,9.95,8.98,33.40,99.90,364989,80,21066,-70
2019-08-24 13:52:36,10.55,8.63,33.10,99.90,365104,80,21158,-70
2019-08-24 13:53:13,9.78,8.70,32.00,99.90,364886,80,21039,-70
2019-08-24 13:53:50,14.33,10.48,32.00,99.90,364930,80,21690,-71
2019-08-24 13:54:26,13.18,9.05,31.20,99.90,363861,80,21066,-70
2019-08-24 13:55:04,10.15,9.13,31.10,99.90,364851,80,21159,-70
2019-08-24 13:55:41,12.98,10.58,31.30,99.90,365031,80,21579,-71
2019-08-24 13:56:18,12.78,10.28,31.50,99.90,364050,80,21144,-71
2019-08-24 13:56:55,10.98,9.30,30.90,99.90,363476,80,21072,-71
2019-08-24 13:57:32,11.53,9.30,30.70,99.90,364858,80,21122,-70
2019-08-24 13:58:08,10.95,9.90,30.60,99.90,364849,80,21071,-70
2019-08-24 13:58:45,11.25,10.15,30.10,99.90,364770,80,21189,-70
2019-08-24 13:59:22,12.47,11.28,29.80,99.90,364740,80,21047,-70
2019-08-24 13:59:59,11.12,9.73,29.70,99.90,364065,80,21469,-70
2019-08-24 14:00:36,10.63,9.53,30.20,99.90,365004,80,21087,-71
2019-08-24 14:01:13,12.80,9.60,30.70,99.90,364889,80,21571,-70
2019-08-24 14:01:49,10.50,9.50,30.80,99.90,364868,80,21079,-71
2019-08-24 14:02:26,14.58,10.65,30.80,99.90,364891,80,21067,-70
2019-08-24 14:03:03,11.85,9.73,30.70,99.90,364913,80,21066,-70
2019-08-24 14:03:40,11.68,10.23,30.40,99.90,365086,80,21059,-70
2019-08-24 14:04:19,11.00,9.88,30.70,99.90,363714,80,21126,-70
2019-08-24 14:04:56,11.45,10.35,30.60,99.90,365003,80,21212,-70
2019-08-24 14:05:32,10.90,9.75,30.50,99.90,363849,80,21133,-70
2019-08-24 14:06:09,10.53,9.53,30.80,99.90,364760,80,21074,-70
2019-08-24 14:06:46,11.28,10.20,31.10,99.90,364948,80,21515,-70
2019-08-24 14:07:23,12.43,10.08,30.50,99.90,364061,80,21114,-70
2019-08-24 14:08:00,11.97,10.38,30.00,99.90,364120,80,21599,-70
2019-08-24 14:08:37,11.10,10.10,30.50,99.90,363920,80,21130,-69
2019-08-24 14:09:13,12.73,10.08,30.80,99.90,364069,80,21110,-70
2019-08-24 14:09:50,22.20,10.75,30.90,99.90,363648,80,21133,-70
2019-08-24 14:10:28,12.23,10.28,30.90,99.90,364865,80,21213,-69
2019-08-24 14:11:04,11.57,10.20,31.20,99.90,364099,80,21148,-70
2019-08-24 14:11:41,11.30,9.63,31.20,99.90,364077,80,21168,-68
2019-08-24 14:12:18,11.25,9.83,31.40,99.90,364964,80,21113,-70
2019-08-24 14:12:55,12.33,10.95,31.40,99.90,365080,80,21208,-70
2019-08-24 14:13:32,11.20,10.10,31.10,99.90,363785,80,21200,-69
2019-08-24 14:14:09,12.00,10.80,31.30,99.90,364003,80,21079,-70
2019-08-24 14:14:46,15.05,10.48,31.30,99.90,364222,80,21243,-70
2019-08-24 14:15:23,12.23,10.53,31.70,99.90,363690,80,21113,-70
2019-08-24 14:16:00,12.03,10.78,31.80,99.90,364372,80,21083,-70
2019-08-24 14:16:36,11.85,10.63,31.70,99.90,364493,80,21083,-70
2019-08-24 14:17:13,11.80,10.60,31.50,99.90,363445,80,21082,-70
2019-08-24 14:17:50,13.15,11.63,31.80,99.90,364162,80,21110,-70
2019-08-24 14:18:27,14.20,11.00,31.80,99.90,364137,80,21126,-69
2019-08-24 14:19:04,12.13,10.38,31.90,99.90,363695,80,21522,-70
2019-08-24 14:19:41,13.00,9.80,31.80,99.90,363999,80,21202,-70
2019-08-24 14:20:17,12.20,11.00,31.60,99.90,364790,80,21548,-70
2019-08-24 14:20:54,12.03,10.78,31.60,99.90,363366,80,21579,-70
2019-08-24 14:21:31,15.53,10.55,31.90,99.90,363923,80,21098,-70
2019-08-24 14:22:08,11.68,10.48,31.80,99.90,363701,80,21611,-70
2019-08-24 14:22:45,12.82,10.93,31.80,99.90,364143,80,21110,-71
2019-08-24 14:23:22,12.47,11.08,32.00,99.90,363934,80,21520,-70
2019-08-24 14:23:58,13.15,10.75,32.10,99.90,364063,80,21556,-69
2019-08-24 14:24:35,14.80,11.70,31.70,99.90,363641,80,21228,-70
2019-08-24 14:25:12,13.30,11.08,31.50,99.90,364158,80,21134,-71
2019-08-24 14:25:49,12.58,11.35,31.90,99.90,364130,80,21149,-70
2019-08-24 14:26:26,13.10,11.15,31.90,99.90,363562,80,21121,-71
2019-08-24 14:27:03,11.73,10.53,32.00,99.90,364202,80,21438,-69
2019-08-24 14:27:39,11.97,10.78,32.30,99.90,364141,80,21050,-69
2019-08-24 14:28:16,14.75,13.25,31.40,99.90,363891,80,21505,-70
2019-08-24 14:28:53,14.07,12.63,31.20,99.90,364329,80,21141,-70
2019-08-24 14:29:30,14.70,13.30,31.30,99.90,364147,80,21204,-70
2019-08-24 14:30:07,14.33,12.93,31.30,99.90,363749,80,21204,-70
2019-08-24 14:30:44,12.43,11.03,31.60,99.90,364160,80,21062,-71
2019-08-24 14:31:20,14.40,12.30,32.00,99.90,364424,80,21305,-70
2019-08-24 14:31:58,14.07,12.70,31.80,99.90,363603,80,21079,-70
2019-08-24 14:32:35,15.95,12.40,31.70,99.90,364561,80,22199,-70
2019-08-24 14:33:11,13.65,11.78,31.70,99.90,364134,80,21074,-70
2019-08-24 14:33:48,13.70,11.85,31.90,99.90,363672,80,21592,-70
2019-08-24 14:34:25,13.00,11.70,31.80,99.90,364652,80,21122,-70
2019-08-24 14:35:02,13.83,12.28,31.80,99.90,364065,80,21145,-70
2019-08-24 14:35:39,14.50,11.33,31.80,99.90,364304,80,21141,-70
2019-08-24 14:36:16,12.05,10.70,31.90,99.90,363763,80,21231,-70
2019-08-24 14:36:52,13.43,11.48,32.20,99.90,364371,80,21118,-70
2019-08-24 14:37:30,12.80,10.60,32.00,99.90,363824,80,21130,-70
2019-08-24 14:38:07,13.53,12.13,32.00,99.90,364306,80,21176,-70
2019-08-24 14:38:43,13.38,12.13,31.60,99.90,363866,80,21149,-69
2019-08-24 14:39:20,12.90,11.65,31.00,99.90,363458,80,21086,-70
2019-08-24 14:39:57,12.95,11.65,30.60,99.90,364809,80,21106,-69
2019-08-24 14:40:34,14.73,11.60,30.80,99.90,364486,80,21090,-69
2019-08-24 14:41:11,14.75,13.00,30.30,99.90,363389,80,21173,-69
2019-08-24 14:41:48,15.32,13.28,30.00,99.90,363852,80,21130,-70
2019-08-24 14:42:25,14.85,13.28,29.60,99.90,364248,80,21161,-70
2019-08-24 14:43:02,16.82,14.18,29.50,99.90,363547,80,21146,-70
2019-08-24 14:43:40,14.68,13.28,29.20,99.90,363390,80,21563,-70
2019-08-24 14:44:17,14.40,12.95,28.80,99.90,364734,80,21235,-70
2019-08-24 14:44:54,13.98,12.37,29.10,99.90,363724,80,21134,-70
2019-08-24 14:45:32,13.10,11.90,29.30,99.90,364109,80,21237,-70
2019-08-24 14:46:08,12.13,10.72,29.30,99.90,364206,80,21513,-70
2019-08-24 14:46:45,11.88,10.78,29.30,99.90,363522,80,21623,-70
2019-08-24 14:47:22,11.75,10.65,29.40,99.90,364013,80,21074,-70
2019-08-24 14:47:59,11.88,10.78,29.50,99.90,364349,80,21145,-70
2019-08-24 14:48:36,13.88,12.55,29.60,99.90,363896,80,21145,-70
2019-08-24 14:49:14,14.33,12.55,29.30,99.90,364149,80,21106,-70
2019-08-24 14:49:50,14.07,12.60,29.10,99.90,364573,80,21682,-70
2019-08-24 14:50:27,15.75,12.68,28.90,99.90,364168,80,21685,-70
2019-08-24 14:51:04,14.43,12.65,28.70,99.90,364531,80,21227,-70
2019-08-24 14:51:41,14.07,11.88,28.50,99.90,364372,80,21142,-70
2019-08-24 14:52:18,13.72,12.33,28.60,99.90,364394,80,21148,-70
2019-08-24 14:52:55,13.53,12.18,28.60,99.90,363942,80,21579,-70
2019-08-24 14:53:32,12.90,11.60,28.50,99.90,364152,80,21204,-70
2019-08-24 14:54:09,18.73,15.23,28.60,99.90,363312,80,21118,-70
2019-08-24 14:54:46,14.58,12.82,28.40,99.90,364089,80,21051,-70
2019-08-24 14:55:22,15.48,13.38,28.50,99.90,363785,80,21544,-70
2019-08-24 14:55:59,14.68,13.28,28.60,99.90,363656,80,21513,-70
2019-08-24 14:56:36,13.65,12.07,28.50,99.90,364122,80,21137,-70
2019-08-24 14:57:13,13.15,11.90,28.70,99.90,364695,80,21192,-70
2019-08-24 14:57:51,13.38,11.83,28.70,99.90,364868,80,21626,-70
2019-08-24 14:58:28,13.43,12.07,28.40,99.90,363191,80,21681,-70
2019-08-24 14:59:04,13.85,11.83,28.30,99.90,363908,80,21071,-68
2019-08-24 14:59:41,14.13,12.07,28.40,99.90,363958,80,21201,-69
2019-08-24 15:00:18,13.10,11.90,28.40,99.90,364825,80,21122,-70
2019-08-24 15:00:55,16.48,12.93,28.40,99.90,364370,80,21075,-70
2019-08-24 15:01:32,16.70,12.95,28.30,99.90,364037,80,21145,-69
2019-08-24 15:02:09,17.80,12.58,28.10,99.90,364150,80,21193,-69
2019-08-24 15:02:46,15.88,12.25,28.00,99.90,364145,80,21078,-70
2019-08-24 15:03:23,13.10,11.85,27.90,99.90,363938,80,21188,-69
2019-08-24 15:04:00,13.25,12.03,27.90,99.90,363997,80,21480,-70
2019-08-24 15:04:38,13.68,12.37,27.90,99.90,364103,80,21583,-70
2019-08-24 15:05:16,14.00,12.07,27.80,99.90,363031,80,21118,-70
2019-08-24 15:05:54,13.22,11.85,27.80,99.90,357337,82,21088,-69
2019-08-24 15:06:32,15.35,12.05,28.00,99.90,352349,83,21147,-69
2019-08-24 15:07:08,13.22,11.83,28.00,99.90,349192,84,21109,-70
2019-08-24 15:07:45,12.18,10.95,28.00,99.90,351970,83,21225,-70
2019-08-24 15:08:22,11.60,10.40,28.20,99.90,359737,81,21138,-69
2019-08-24 15:08:59,13.45,9.95,28.40,99.90,361177,81,21190,-70
2019-08-24 15:09:36,11.95,10.75,28.60,99.90,361484,81,21073,-69
2019-08-24 15:10:13,11.20,10.10,28.70,99.90,360985,81,21581,-70
2019-08-24 15:10:50,12.95,11.68,29.00,99.90,360945,81,21135,-69
2019-08-24 15:11:27,16.85,11.20,28.70,99.90,360643,81,22208,-69
2019-08-24 15:12:04,12.70,10.18,28.60,99.90,360843,81,21112,-71
2019-08-24 15:12:40,12.60,10.25,28.90,99.90,360823,81,21112,-69
2019-08-24 15:13:17,12.00,10.80,29.10,99.90,360727,81,21069,-69
2019-08-24 15:13:54,18.77,11.33,29.00,99.90,360859,81,21179,-70
2019-08-24 15:14:31,15.85,11.97,28.70,99.90,360907,81,21167,-70
2019-08-24 15:15:08,13.30,11.00,28.70,99.90,360903,81,21065,-69
2019-08-24 15:15:45,13.83,12.28,28.50,99.90,360712,81,21123,-70
2019-08-24 15:16:22,16.50,11.80,28.60,99.90,361090,81,21226,-70
2019-08-24 15:16:59,12.78,11.48,28.60,99.90,361406,80,21166,-70
2019-08-24 15:17:36,12.55,11.05,28.60,99.90,360881,81,21155,-70
2019-08-24 15:18:12,12.35,11.08,28.60,99.90,360870,81,21143,-69
2019-08-24 15:18:49,13.32,11.55,28.30,99.90,360594,81,21120,-70
2019-08-24 15:19:26,12.85,10.85,28.10,99.90,361044,81,21135,-70
2019-08-24 15:20:03,12.10,10.70,28.00,99.90,361157,81,21763,-70
2019-08-24 15:20:40,12.35,11.08,28.00,99.90,361030,81,21731,-70
2019-08-24 15:21:18,11.03,9.93,28.00,99.90,360772,81,21139,-70
2019-08-24 15:21:55,14.93,10.32,28.20,99.90,361611,81,21592,-70
2019-08-24 15:22:32,12.00,10.80,28.30,99.90,360620,81,21589,-70
2019-08-24 15:23:09,14.35,11.08,28.30,99.90,360984,81,21124,-70
2019-08-24 15:23:45,13.88,10.55,28.10,99.90,360943,81,21205,-69
2019-08-24 15:24:23,14.58,11.65,27.90,99.90,360611,81,21108,-70
2019-08-24 15:25:00,13.22,11.10,27.80,99.90,361043,81,21213,-70
2019-08-24 15:25:37,14.30,10.78,27.80,99.90,360881,81,21214,-70
2019-08-24 15:26:14,11.43,10.40,27.90,99.90,360745,81,21187,-70
2019-08-24 15:26:51,13.30,11.97,28.00,99.90,360939,81,21562,-69
2019-08-24 15:27:29,14.80,10.80,28.10,99.90,360925,81,21194,-69
2019-08-24 15:28:03,14.60,9.93,28.20,99.90,361327,81,21101,-69
2019-08-24 15:28:37,12.45,10.60,28.30,99.90,357103,82,21063,-70
2019-08-24 15:29:10,12.43,10.63,28.40,99.90,363055,81,21406,-70
2019-08-24 15:29:43,13.43,10.80,28.40,99.90,363020,81,21627,-70
2019-08-24 15:30:17,11.10,10.20,28.50,99.90,363012,81,21053,-70
2019-08-24 15:30:51,11.40,10.18,28.50,99.90,363063,81,21080,-70
2019-08-24 15:31:24,13.50,10.93,28.60,99.90,363037,81,21525,-69
2019-08-24 15:31:58,12.75,11.20,28.40,99.90,363061,81,21181,-69
2019-08-24 15:32:31,12.15,10.95,28.30,99.90,363001,81,21096,-70
2019-08-24 15:33:05,12.37,11.22,28.20,99.90,363077,81,21143,-70
2019-08-24 15:33:39,12.68,10.95,28.30,99.90,363031,81,21096,-70
2019-08-24 15:34:12,12.95,11.75,28.30,99.90,362928,81,21483,-70
2019-08-24 15:34:46,14.28,11.50,28.40,99.90,363052,81,21572,-70
2019-08-24 15:35:22,12.37,11.20,28.40,99.90,363019,81,21053,-70
2019-08-24 15:35:56,14.58,11.22,28.50,99.90,362995,81,21085,-70
2019-08-24 15:36:30,12.70,11.50,28.20,99.90,363068,81,21231,-69
2019-08-24 15:37:05,11.18,9.85,28.10,99.90,363086,81,21107,-70
2019-08-24 15:37:38,11.43,10.25,28.30,99.90,357097,82,21469,-70
2019-08-24 15:38:14,12.07,10.98,28.60,99.90,363111,81,21513,-70
2019-08-24 15:38:48,11.15,10.05,28.60,99.90,354796,83,21131,-70
2019-08-24 15:39:21,11.03,9.78,28.90,99.90,354687,83,21585,-70
2019-08-24 15:39:55,11.30,10.20,29.00,99.90,354850,83,21593,-70
2019-08-24 15:40:29,10.80,9.70,29.20,99.90,356879,81,21076,-69
2019-08-24 15:41:03,10.93,9.75,29.30,99.90,357099,82,21430,-70
2019-08-24 15:41:39,10.70,9.60,29.40,99.90,363078,81,21470,-70
2019-08-24 15:42:13,11.53,10.43,29.40,99.90,361215,81,21165,-70
2019-08-24 15:42:46,11.60,10.45,29.20,99.90,361290,82,21122,-70
2019-08-24 15:43:20,11.60,10.32,29.10,99.90,361185,82,21040,-70
2019-08-24 15:43:53,11.65,10.43,29.20,99.90,361764,81,22209,-69
2019-08-24 15:44:27,11.60,10.40,29.30,99.90,362920,81,21163,-70
2019-08-24 15:45:01,12.30,9.90,29.50,99.90,363101,81,21141,-70
2019-08-24 15:45:35,11.03,9.95,29.70,99.90,362975,81,21163,-70
2019-08-24 15:46:08,12.53,11.12,29.70,99.90,363107,81,21155,-71
2019-08-24 15:46:42,13.43,11.18,29.60,99.90,363064,81,21073,-69
2019-08-24 15:47:16,11.55,10.53,29.70,99.90,362944,81,21577,-70
2019-08-24 15:47:49,11.78,10.58,29.60,99.90,363141,81,21131,-69
2019-08-24 15:48:23,12.43,9.55,29.40,99.90,363037,81,21161,-70
2019-08-24 15:48:56,10.38,9.40,29.20,99.90,362824,81,21549,-70
2019-08-24 15:49:30,11.83,10.23,29.10,99.90,363067,81,21142,-70
2019-08-24 15:50:05,15.08,9.73,29.40,99.90,363005,81,21135,-70
2019-08-24 15:50:40,11.53,10.03,29.30,99.90,362969,81,21139,-71
2019-08-24 15:51:14,10.82,9.83,29.30,99.90,363080,81,21052,-70
2019-08-24 15:51:48,11.63,9.88,29.50,99.90,362967,81,21088,-70
2019-08-24 15:52:23,10.40,9.50,29.60,99.90,362930,81,21271,-69
2019-08-24 15:52:56,11.97,9.73,29.60,99.90,363121,81,21240,-70
2019-08-24 15:53:30,13.83,9.85,29.70,99.90,363040,81,21159,-69
2019-08-24 15:54:05,11.03,9.88,29.60,99.90,363065,81,21214,-69
2019-08-24 15:54:38,12.13,9.70,29.70,99.90,363058,81,21521,-70
2019-08-24 15:55:12,10.58,8.90,29.60,99.90,363056,81,21040,-70
2019-08-24 15:55:46,9.38,8.45,29.70,99.90,363063,81,21184,-70
2019-08-24 15:56:19,13.05,9.03,30.10,99.90,357175,82,21158,-70
2019-08-24 15:56:53,10.80,8.93,30.10,99.90,362990,81,21538,-70
2019-08-24 15:57:27,11.50,8.93,30.00,99.90,357129,82,21134,-70
2019-08-24 15:58:01,10.15,9.03,30.00,99.90,362964,81,21600,-70
2019-08-24 15:58:35,11.80,8.73,30.10,99.90,363023,81,21076,-70
2019-08-24 15:59:08,13.93,10.03,30.40,99.90,362952,81,21183,-70
2019-08-24 15:59:41,10.32,9.33,30.40,99.90,363078,81,21620,-69
2019-08-24 16:00:17,12.47,9.28,30.50,99.90,362939,81,21127,-69
2019-08-24 16:00:53,9.95,9.03,30.60,99.90,363107,81,21080,-69
2019-08-24 16:01:26,10.08,9.18,30.60,99.90,362959,81,21227,-69
2019-08-24 16:02:00,10.55,8.88,30.60,99.90,363080,81,21108,-69
2019-08-24 16:02:34,11.28,8.73,30.60,99.90,362889,81,21542,-70
2019-08-24 16:03:08,10.28,9.23,30.70,99.90,363038,81,21076,-69
2019-08-24 16:03:42,10.45,9.10,30.80,99.90,362959,81,21101,-69
2019-08-24 16:04:16,16.17,9.95,30.90,99.90,363055,81,21084,-71
2019-08-24 16:04:49,15.65,9.83,31.00,99.90,363001,81,21518,-71
2019-08-24 16:05:23,9.33,8.43,31.00,99.90,357129,82,21122,-70
2019-08-24 16:05:57,10.75,9.75,31.40,99.90,363008,81,21072,-71
2019-08-24 16:06:32,12.53,10.10,31.40,99.90,357166,82,21083,-71
2019-08-24 16:07:06,10.58,9.48,31.70,99.90,363093,81,21522,-71
2019-08-24 16:07:39,12.05,9.50,31.90,99.90,362955,81,21080,-71
2019-08-24 16:08:13,10.30,9.30,31.60,99.90,363072,81,21624,-69
2019-08-24 16:08:48,11.10,9.28,31.50,99.90,363046,81,21609,-70
2019-08-24 16:09:22,11.68,9.33,31.20,99.90,361169,80,21123,-71
2019-08-24 16:09:56,13.30,9.10,30.80,99.90,360072,82,21176,-70
2019-08-24 16:10:30,9.95,8.73,30.40,99.90,359925,82,21148,-71
2019-08-24 16:11:04,10.85,9.23,30.20,99.90,359927,82,21206,-70
2019-08-24 16:11:37,10.15,9.25,30.10,99.90,359951,82,21105,-70
2019-08-24 16:12:11,10.20,9.13,30.00,99.90,359838,82,21117,-70
2019-08-24 16:12:45,11.10,9.10,30.10,99.90,362607,81,21546,-71
2019-08-24 16:13:20,11.55,10.40,30.00,99.90,362521,81,21076,-70
2019-08-24 16:13:54,11.65,9.95,29.80,99.90,362614,81,21576,-70
2019-08-24 16:14:28,9.60,8.68,29.70,99.90,362508,81,21285,-71
2019-08-24 16:15:01,13.90,9.95,29.70,99.90,362646,81,21130,-71
2019-08-24 16:15:36,10.98,9.90,30.00,99.90,362551,81,21230,-70
2019-08-24 16:16:10,10.63,8.85,30.10,99.90,362626,81,21089,-71
2019-08-24 16:16:43,10.68,9.55,30.50,99.90,362611,81,21057,-71
2019-08-24 16:17:17,11.70,8.90,30.80,99.90,362543,81,21155,-70
2019-08-24 16:17:51,11.53,9.20,30.80,99.90,362700,81,21057,-71
2019-08-24 16:18:24,9.43,8.28,31.10,99.90,362584,81,21057,-70
2019-08-24 16:18:58,12.25,9.48,31.40,99.90,362563,81,21146,-70
2019-08-24 16:19:32,12.58,9.55,31.40,99.90,362601,81,21077,-71
2019-08-24 16:20:06,8.93,8.23,31.50,99.90,362544,81,21229,-70
2019-08-24 16:20:40,10.48,9.15,31.80,99.90,362571,81,21108,-71
2019-08-24 16:21:14,10.00,8.80,31.90,99.90,362664,81,21123,-71
2019-08-24 16:21:47,12.23,8.93,32.00,99.90,362449,81,21092,-71
2019-08-24 16:22:21,9.88,8.90,32.00,99.90,362637,81,21615,-71
2019-08-24 16:22:55,9.85,8.90,32.00,99.90,362589,81,21073,-71
2019-08-24 16:23:28,9.73,8.75,32.10,99.90,362629,81,21164,-70
2019-08-24 16:24:03,10.05,8.83,32.10,99.90,362541,81,21092,-71
2019-08-24 16:24:37,12.53,8.98,32.00,99.90,362638,81,21065,-70
2019-08-24 16:25:10,9.48,8.65,32.00,99.90,362479,81,21093,-70
2019-08-24 16:25:44,10.40,9.30,31.80,99.90,362635,81,21252,-71
2019-08-24 16:26:18,10.80,8.73,31.40,99.90,362457,81,21424,-70
2019-08-24 16:26:51,13.70,8.58,31.10,99.90,362667,81,21084,-71
2019-08-24 16:27:25,13.35,12.05,30.90,99.90,362421,81,21140,-70
2019-08-24 16:27:59,13.78,12.15,31.00,99.90,362649,81,21530,-70
2019-08-24 16:28:33,14.23,12.25,30.70,99.90,362423,81,21060,-70
2019-08-24 16:29:06,12.33,10.05,30.60,99.90,362580,81,21056,-70
2019-08-24 16:29:41,11.75,9.68,30.60,99.90,362440,81,21073,-70
2019-08-24 16:30:16,13.98,9.55,30.50,99.90,362611,81,21088,-70
2019-08-24 16:30:49,10.28,8.73,30.20,99.90,362477,81,21154,-70
2019-08-24 16:31:23,14.95,9.50,30.20,99.90,362581,81,21162,-71
2019-08-24 16:31:57,10.75,9.40,30.30,99.90,362611,81,21560,-69
2019-08-24 16:32:31,11.33,10.00,30.20,99.90,362494,81,21092,-69
2019-08-24 16:33:05,11.80,10.28,30.20,99.90,362657,81,21080,-71
2019-08-24 16:33:39,12.03,9.63,30.50,99.90,362632,81,21131,-70
2019-08-24 16:34:13,10.05,9.03,30.60,99.90,362487,81,21084,-70
2019-08-24 16:34:47,14.47,9.83,30.60,99.90,362654,81,21592,-70
2019-08-24 16:35:21,15.38,9.25,30.80,99.90,362637,81,21065,-71
2019-08-24 16:35:54,9.65,8.78,30.80,99.90,362525,81,21609,-71
2019-08-24 16:36:28,11.20,9.30,30.70,99.90,362559,81,21624,-70
2019-08-24 16:37:03,12.78,9.13,30.60,99.90,362525,81,21072,-70
2019-08-24 16:37:36,9.95,8.95,30.40,99.90,362596,81,21180,-70
2019-08-24 16:38:10,11.05,9.08,30.30,99.90,362513,81,21592,-70
2019-08-24 16:38:44,9.53,8.53,30.30,99.90,362639,81,21601,-71
2019-08-24 16:39:17,10.05,8.50,30.40,99.90,362539,81,21182,-71
2019-08-24 16:39:51,10.08,8.75,30.30,99.90,362648,81,21056,-70
2019-08-24 16:40:25,10.85,9.80,30.30,99.90,362470,81,21155,-71
2019-08-24 16:40:58,10.20,9.10,30.30,99.90,362676,81,21037,-70
2019-08-24 16:41:32,12.93,9.55,30.40,99.90,362481,81,21073,-70
2019-08-24 16:42:06,10.93,9.90,30.10,99.90,362625,81,21588,-70
2019-08-24 16:42:40,12.25,10.38,29.70,99.90,362493,81,21195,-70
2019-08-24 16:43:14,12.40,10.45,29.50,99.90,362608,81,21596,-70
2019-08-24 16:43:48,13.93,11.00,29.30,99.90,362513,81,21080,-70
2019-08-24 16:44:21,11.22,9.75,29.00,99.90,362569,81,21072,-70
2019-08-24 16:44:55,12.30,11.00,28.90,99.90,362543,81,21151,-71
2019-08-24 16:45:29,11.43,10.23,28.80,99.90,362596,81,21080,-70
2019-08-24 16:46:02,11.63,9.83,28.60,99.90,362544,81,21134,-70
2019-08-24 16:46:36,11.28,10.10,28.50,99.90,362617,81,21575,-70
2019-08-24 16:47:09,11.38,10.10,28.40,99.90,362678,81,21064,-71
2019-08-24 16:47:45,11.70,9.90,28.30,99.90,362514,81,21084,-70
2019-08-24 16:48:18,11.68,10.55,28.10,99.90,362647,81,21092,-71
2019-08-24 16:48:52,13.45,11.28,27.90,99.90,362663,81,21080,-70
2019-08-24 16:49:26,14.75,10.63,27.80,99.90,362472,81,21076,-70
2019-08-24 16:49:59,12.75,11.45,27.70,99.90,362660,81,21060,-70
2019-08-24 16:50:33,12.85,11.10,27.50,99.90,362605,81,21534,-70
2019-08-24 16:51:07,12.68,11.03,27.40,99.90,362561,81,21049,-71
2019-08-24 16:51:41,15.48,11.10,27.40,99.90,362580,81,21613,-70
2019-08-24 16:52:15,13.22,10.50,27.60,99.90,362473,81,21596,-70
2019-08-24 16:52:48,12.30,10.60,27.50,99.90,362632,81,21143,-70
2019-08-24 16:53:23,10.93,9.55,27.40,99.90,362503,81,21225,-70
2019-08-24 16:53:57,13.98,10.63,27.60,99.90,362660,81,21088,-70
2019-08-24 16:54:30,13.55,10.82,27.70,99.90,362465,81,21175,-70
2019-08-24 16:55:06,11.57,10.40,27.60,99.90,362666,81,21526,-71
2019-08-24 16:55:40,15.20,10.85,27.30,99.90,362505,81,21140,-70
2019-08-24 16:56:13,11.35,10.35,27.40,99.90,362647,81,21053,-70
2019-08-24 16:56:48,12.30,11.03,27.40,99.90,362480,81,21154,-70
2019-08-24 16:57:22,12.13,10.78,27.30,99.90,362610,81,21505,-70
2019-08-24 16:57:55,12.53,11.22,27.20,99.90,362616,81,21186,-70
2019-08-24 16:58:29,15.13,10.78,27.20,99.90,362569,81,21088,-70
2019-08-24 16:59:03,17.20,11.60,27.10,99.90,362580,81,21080,-71
2019-08-24 16:59:37,13.62,11.15,27.00,99.90,362616,81,21053,-70
2019-08-24 17:00:13,12.70,10.70,27.10,99.90,362548,81,21482,-70
2019-08-24 17:00:48,13.18,10.82,27.20,99.90,360866,81,21159,-71
2019-08-24 17:01:22,12.35,11.05,27.00,99.90,360786,82,21134,-71
2019-08-24 17:01:55,11.85,10.65,27.10,99.90,360813,82,21134,-70
2019-08-24 17:02:29,12.37,11.28,27.10,99.90,361318,81,21115,-70
2019-08-24 17:03:03,12.68,10.78,27.10,99.90,362618,81,21529,-71
2019-08-24 17:03:36,16.17,10.82,27.10,99.90,362548,81,21089,-71
2019-08-24 17:04:10,12.07,10.90,27.10,99.90,362438,81,21092,-70
2019-08-24 17:04:44,12.95,10.85,27.20,99.90,362552,81,21072,-71
2019-08-24 17:05:17,13.18,11.43,27.10,99.90,362509,81,21080,-70
2019-08-24 17:05:51,12.53,11.35,27.00,99.90,362567,81,21510,-71
2019-08-24 17:06:25,12.40,10.60,26.90,99.90,362594,81,21605,-69
2019-08-24 17:06:58,11.90,10.58,27.00,99.90,362640,81,21069,-70
2019-08-24 17:07:32,12.75,10.45,27.10,99.90,362269,81,21088,-70
2019-08-24 17:08:07,14.10,11.30,27.10,99.90,362611,81,21081,-71
2019-08-24 17:08:40,11.80,10.60,27.10,99.90,362586,81,21116,-71
2019-08-24 17:09:13,12.55,11.25,27.20,99.90,362557,81,21081,-69
2019-08-24 17:09:47,12.90,10.85,27.10,99.90,362635,81,21049,-71
2019-08-24 17:10:21,12.58,11.35,27.00,99.90,362547,81,21085,-70
2019-08-24 17:10:54,12.90,11.45,27.00,99.90,362557,81,21600,-70
2019-08-24 17:11:28,14.80,11.05,27.00,99.90,362562,81,21135,-71
2019-08-24 17:12:02,13.05,11.33,27.00,99.90,362566,80,21151,-70
2019-08-24 17:12:35,11.45,10.45,26.90,99.90,362549,81,21100,-71
2019-08-24 17:13:09,11.33,10.28,27.00,99.90,362634,81,21518,-70
2019-08-24 17:13:42,18.07,13.00,27.00,99.90,362604,81,21045,-71
2019-08-24 17:14:17,14.70,13.28,26.90,99.90,362573,81,21040,-71
2019-08-24 17:14:51,15.03,12.98,26.90,99.90,362624,81,21205,-71
2019-08-24 17:15:24,14.47,11.97,26.90,99.90,362605,81,21096,-71
2019-08-24 17:15:58,14.10,11.40,26.80,99.90,362627,81,21061,-71
2019-08-24 17:16:32,13.72,11.93,26.80,99.90,362607,81,21190,-71
2019-08-24 17:17:07,12.80,11.60,26.70,99.90,362645,81,21514,-71
2019-08-24 17:17:41,11.88,10.78,26.70,99.90,362592,81,21698,-71
2019-08-24 17:18:15,12.33,11.12,26.70,99.90,362559,81,21077,-71
2019-08-24 17:18:48,13.00,11.05,26.70,99.90,362605,81,21167,-70
2019-08-24 17:19:22,11.95,10.80,26.60,99.90,362602,81,21155,-71
2019-08-24 17:19:56,12.55,11.45,26.50,99.90,362643,81,21185,-70
2019-08-24 17:20:29,12.75,11.45,26.50,99.90,362482,81,21072,-70
2019-08-24 17:21:03,11.55,10.35,26.40,99.90,362683,81,21061,-71
2019-08-24 17:21:36,12.58,10.80,26.50,99.90,362651,81,21154,-70
2019-08-24 17:22:10,12.50,11.15,26.50,99.90,362633,81,21049,-70
2019-08-24 17:22:43,13.48,11.10,26.50,99.90,362606,81,21139,-70
2019-08-24 17:23:17,11.53,10.45,26.50,99.90,362637,81,21143,-71
2019-08-24 17:23:50,13.28,10.28,26.50,99.90,362611,81,21660,-70
2019-08-24 17:24:24,11.15,10.05,26.50,99.90,362599,81,21080,-70
2019-08-24 17:24:58,12.30,11.10,26.50,99.90,362727,81,21165,-70
2019-08-24 17:25:31,11.85,10.65,26.40,99.90,362602,81,21112,-70
2019-08-24 17:26:05,12.45,11.25,26.40,99.90,362619,81,21147,-70
2019-08-24 17:26:39,13.65,10.93,26.40,99.90,362629,81,21073,-70
2019-08-24 17:27:13,13.28,11.85,26.50,99.90,362566,81,21072,-70
2019-08-24 17:27:46,12.68,11.35,26.40,99.90,362646,81,21471,-70
2019-08-24 17:28:21,12.15,10.95,26.30,99.90,362490,81,21136,-70
2019-08-24 17:28:55,13.25,11.60,26.40,99.90,362678,81,21057,-70
2019-08-24 17:29:28,12.30,11.00,26.40,99.90,362527,81,21092,-69
2019-08-24 17:30:02,11.83,10.70,26.40,99.90,362704,81,21128,-70
2019-08-24 17:30:37,12.23,10.80,26.30,99.90,362497,81,21155,-69
2019-08-24 17:31:10,13.35,12.07,26.30,99.90,362667,81,21558,-69
2019-08-24 17:31:44,14.23,12.35,26.30,99.90,362381,81,21680,-69
2019-08-24 17:32:17,11.38,10.28,26.10,99.90,362503,81,21538,-69
2019-08-24 17:32:51,13.80,11.97,26.10,99.90,362321,81,21151,-70
2019-08-24 17:33:24,16.77,10.82,26.10,99.90,362546,81,21085,-69
2019-08-24 17:33:58,12.63,11.33,26.10,99.90,362551,81,21154,-70
2019-08-24 17:34:32,13.60,12.05,26.00,99.90,362534,81,21112,-69
2019-08-24 17:35:08,14.68,12.47,26.00,99.90,362517,81,21061,-70
2019-08-24 17:35:42,12.63,11.40,26.00,99.90,362589,81,21147,-69
2019-08-24 17:36:15,12.73,11.63,25.90,99.90,362588,81,21210,-69
2019-08-24 17:36:49,14.30,12.80,25.90,99.90,362614,81,21167,-69
2019-08-24 17:37:23,13.45,12.15,25.90,99.90,362536,81,21100,-69
2019-08-24 17:37:56,14.45,12.93,25.90,99.90,362644,81,21076,-69
2019-08-24 17:38:31,13.78,12.37,25.90,99.90,362514,81,21092,-69
2019-08-24 17:39:06,14.35,11.38,25.70,99.90,362599,81,21072,-69
2019-08-24 17:39:40,13.83,12.53,25.70,99.90,362480,81,21503,-70
2019-08-24 17:40:15,13.80,12.20,25.70,99.90,362554,81,21538,-70
2019-08-24 17:40:50,13.72,12.37,25.70,99.90,362535,81,21176,-70
2019-08-24 17:41:23,15.05,12.43,25.60,99.90,362529,81,21100,-70
2019-08-24 17:42:00,17.85,13.05,25.50,99.90,362609,81,21072,-70
2019-08-24 17:42:36,17.57,13.05,25.40,99.90,354772,83,21180,-70
2019-08-24 17:43:10,13.48,12.18,25.30,99.90,354909,83,21099,-70
2019-08-24 17:43:44,14.47,11.45,25.30,99.90,354799,83,21130,-70
2019-08-24 17:44:18,12.85,11.57,25.30,99.90,357107,81,21596,-70
2019-08-24 17:44:51,14.65,12.07,25.30,99.90,362580,81,21664,-70
2019-08-24 17:45:28,13.18,12.00,25.20,99.90,362583,81,21471,-70
2019-08-24 17:46:02,13.53,12.33,25.20,99.90,355326,83,21094,-70
2019-08-24 17:46:35,14.40,13.00,25.20,99.90,355169,83,21099,-70
2019-08-24 17:47:09,19.55,13.10,25.10,99.90,355123,83,21059,-70
2019-08-24 17:47:43,13.83,12.43,25.10,99.90,357285,81,21122,-69
2019-08-24 17:48:16,12.98,11.68,25.00,99.90,362565,81,21515,-70
2019-08-24 17:48:50,15.10,11.90,24.90,99.90,362606,81,21499,-70
2019-08-24 17:49:24,14.85,13.38,24.90,99.90,362611,81,21073,-70
2019-08-24 17:49:57,14.45,12.95,25.00,99.90,362611,81,21077,-70
2019-08-24 17:50:31,13.68,12.20,24.90,99.90,362506,81,21092,-70
2019-08-24 17:51:06,13.48,12.23,24.90,99.90,362628,81,21119,-70
2019-08-24 17:51:39,13.88,12.15,24.90,99.90,362473,81,21192,-69
2019-08-24 17:52:13,13.18,11.97,24.90,99.90,362567,81,21647,-70
2019-08-24 17:52:47,15.25,12.65,24.90,99.90,362515,81,21084,-70
2019-08-24 17:53:21,19.87,14.18,24.90,99.90,362569,81,21695,-70
2019-08-24 17:53:56,15.30,13.80,24.80,99.90,362549,81,21179,-70
2019-08-24 17:54:30,17.35,14.65,24.70,99.90,362468,81,21174,-70
2019-08-24 17:55:05,15.80,14.20,24.60,99.90,362558,81,21527,-70
2019-08-24 17:55:42,14.68,13.18,24.50,99.90,362563,81,21068,-70
2019-08-24 17:56:16,16.45,13.45,24.50,99.90,355055,82,21146,-69
2019-08-24 17:56:49,15.88,13.15,24.50,99.90,355130,83,21138,-70
2019-08-24 17:57:23,15.65,14.05,24.50,99.90,355077,83,21067,-70
2019-08-24 17:57:57,14.63,12.75,24.50,99.90,357467,81,21087,-70
2019-08-24 17:58:30,14.43,12.95,24.50,99.90,362296,81,21205,-70
2019-08-24 17:59:04,16.27,14.15,24.50,99.90,362617,81,21088,-70
2019-08-24 17:59:38,18.95,14.43,24.40,99.90,362517,81,21652,-70
2019-08-24 18:00:15,14.95,13.58,24.40,99.90,362571,81,21167,-70
2019-08-24 18:00:52,15.83,14.23,24.30,99.90,355172,82,21146,-70
2019-08-24 18:01:26,15.80,14.07,24.30,99.90,355064,83,21568,-70
2019-08-24 18:01:59,14.75,13.10,24.20,99.90,355209,83,21158,-70
2019-08-24 18:02:33,15.30,13.70,24.20,99.90,357676,82,21153,-70
2019-08-24 18:03:07,18.02,13.72,24.10,99.90,361429,81,21068,-69
2019-08-24 18:03:40,14.73,13.32,24.10,99.90,362633,81,21096,-69
2019-08-24 18:04:16,15.10,13.32,24.00,99.90,362547,81,21148,-69
2019-08-24 18:04:50,14.23,12.73,24.00,99.90,362615,81,21636,-69
2019-08-24 18:05:23,14.63,12.55,24.00,99.90,362588,81,21099,-69
2019-08-24 18:05:58,14.63,13.18,24.00,99.90,362637,81,21167,-69
2019-08-24 18:06:32,14.93,13.45,24.00,99.90,362566,81,21036,-69
2019-08-24 18:07:05,14.33,12.93,24.00,99.90,362688,81,21084,-69
2019-08-24 18:07:39,15.30,13.62,24.00,99.90,362553,81,21088,-69
2019-08-24 18:08:13,15.15,13.40,23.90,99.90,362602,81,21080,-69
2019-08-24 18:08:46,14.80,13.30,23.90,99.90,362610,81,21073,-69
2019-08-24 18:09:20,15.03,13.48,23.90,99.90,362550,81,21076,-69
2019-08-24 18:09:54,14.70,13.20,23.90,99.90,362633,81,21080,-69
2019-08-24 18:10:27,14.28,12.78,23.90,99.90,362615,81,21518,-69
2019-08-24 18:11:02,14.05,12.60,23.90,99.90,362690,81,21640,-69
2019-08-24 18:11:36,13.48,12.18,23.90,99.90,362582,81,21143,-69
2019-08-24 18:12:10,13.20,11.85,23.90,99.90,362621,81,21049,-69
2019-08-24 18:17:52,14.38,12.98,23.70,99.90,362589,81,21139,-69
2019-08-24 18:18:26,17.07,13.72,23.60,99.90,362569,81,21178,-69
2019-08-24 18:19:00,15.23,13.20,23.60,99.90,362656,81,21542,-69
2019-08-24 18:19:33,15.20,13.43,23.50,99.90,362552,81,21163,-69
2019-08-24 18:20:07,16.75,12.85,23.50,99.90,362676,81,21186,-69
2019-08-24 18:20:41,14.28,12.98,23.60,99.90,362549,81,21417,-69
2019-08-24 18:21:15,15.30,13.75,23.60,99.90,362593,81,21113,-69
2019-08-24 18:21:50,15.78,13.20,23.50,99.90,362536,81,21605,-69
2019-08-24 18:22:24,17.37,13.35,23.50,99.90,362553,81,21159,-69
2019-08-24 18:22:57,16.17,14.03,23.50,99.90,362595,81,21124,-68
2019-08-24 18:23:31,13.62,12.13,23.50,99.90,362478,81,21151,-69
2019-08-24 18:24:05,14.60,13.20,23.50,99.90,362637,81,21511,-69
2019-08-24 18:24:38,18.85,13.95,23.50,99.90,362565,81,21628,-68
2019-08-24 18:25:13,14.47,13.03,23.40,99.90,362571,81,21175,-69
2019-08-24 18:25:47,17.12,12.98,23.40,99.90,362592,81,21073,-69
2019-08-24 18:26:21,15.15,13.60,23.40,99.90,362588,81,21620,-69
2019-08-24 18:26:55,15.65,14.10,23.40,99.90,362636,81,21515,-69
2019-08-24 18:27:30,15.28,13.78,23.30,99.90,362561,81,21182,-69
2019-08-24 18:28:03,15.65,14.20,23.30,99.90,362658,81,21163,-69
2019-08-24 18:28:37,16.77,14.28,23.30,99.90,362493,81,21131,-69
2019-08-24 18:29:11,15.38,13.85,23.20,99.90,362719,81,21093,-69
2019-08-24 18:29:44,16.07,14.50,23.20,99.90,362596,81,21092,-69
2019-08-24 18:30:21,14.78,13.38,23.20,99.90,362650,81,21076,-69
2019-08-24 18:30:56,15.83,12.90,23.30,99.90,349566,84,21205,-69
2019-08-24 18:31:29,14.55,13.05,23.20,99.90,349654,84,21161,-69
2019-08-24 18:32:03,17.42,14.47,23.20,99.90,349703,84,21220,-69
2019-08-24 18:32:37,15.55,13.30,23.20,99.90,354018,81,21091,-70
2019-08-24 18:33:10,16.77,13.98,23.20,99.90,362510,81,21613,-70
2019-08-24 18:33:44,17.32,15.25,23.10,99.90,362591,81,21498,-70
2019-08-24 18:34:20,16.80,14.18,23.10,99.90,362443,81,21076,-70
2019-08-24 18:34:56,17.40,14.00,23.10,99.90,362596,81,21139,-70
2019-08-24 18:35:33,16.05,14.47,23.10,99.90,360273,81,21065,-69
2019-08-24 18:36:10,17.37,13.83,23.10,99.90,360734,81,21033,-70
2019-08-24 18:36:47,15.90,14.40,23.10,99.90,360804,81,21068,-70
2019-08-24 18:37:24,16.52,14.78,23.00,99.90,360204,81,21189,-70
2019-08-24 18:38:01,16.67,15.10,22.90,99.90,360645,81,21140,-70
2019-08-24 18:38:37,17.67,15.38,22.80,99.90,360507,81,21178,-69
2019-08-24 18:39:15,18.12,14.35,22.80,99.90,360427,81,21072,-70
2019-08-24 18:39:51,16.50,14.80,22.80,99.90,360774,81,21148,-70
2019-08-24 18:40:28,17.40,15.70,22.80,99.90,360568,81,21546,-69
2019-08-24 18:41:06,17.12,14.65,22.80,99.90,360174,81,21539,-70
2019-08-24 18:41:43,16.42,14.93,22.80,99.90,360541,81,21518,-70
2019-08-24 18:42:21,15.90,14.25,22.70,99.90,360495,81,21135,-70
2019-08-24 18:42:59,17.00,15.28,22.70,99.90,353872,83,21568,-69
2019-08-24 18:43:37,17.48,14.98,22.70,99.90,353789,83,21166,-70
2019-08-24 18:44:13,16.20,14.58,22.70,99.90,353402,83,21241,-69
2019-08-24 18:44:50,16.60,14.85,22.70,99.90,357512,81,21071,-69
2019-08-24 18:45:27,15.63,14.07,22.70,99.90,360450,81,21136,-69
2019-08-24 18:46:04,16.40,14.13,22.70,99.90,360732,81,22169,-70
2019-08-24 18:46:41,19.35,14.87,22.70,99.90,360317,81,21230,-70
2019-08-24 18:47:18,17.45,15.50,22.70,99.90,360239,81,21581,-70
2019-08-24 18:47:54,17.85,16.05,22.60,99.90,360438,81,21148,-70
2019-08-24 18:48:31,18.05,15.18,22.60,99.90,360241,81,21065,-70
2019-08-24 18:49:08,17.50,15.48,22.60,99.90,360913,81,21140,-69
2019-08-24 18:49:45,17.82,16.02,22.50,99.90,360445,81,21222,-69
2019-08-24 18:50:23,20.68,15.93,22.50,99.90,360233,81,21163,-70
2019-08-24 18:51:00,18.67,16.65,22.50,99.90,360789,81,21605,-69
2019-08-24 18:51:37,18.05,16.20,22.40,99.90,360671,81,21222,-70
2019-08-24 18:52:14,19.85,16.55,22.40,99.90,360252,81,21107,-69
2019-08-24 18:52:51,17.27,15.58,22.40,99.90,360672,81,21222,-69
2019-08-24 18:53:28,20.37,16.05,22.40,99.90,360753,81,21530,-69
2019-08-24 18:54:05,17.85,16.07,22.30,99.90,360457,81,21111,-69
2019-08-24 18:54:42,18.55,16.40,22.30,99.90,360008,81,21190,-69
2019-08-24 18:55:20,19.73,16.75,22.30,99.90,360585,81,21088,-69
2019-08-24 18:55:57,19.40,16.93,22.30,99.90,360456,81,21077,-69
2019-08-24 18:56:34,19.23,16.50,22.20,99.90,360334,81,21108,-69
2019-08-24 18:57:10,17.10,15.48,22.20,99.90,360446,81,21494,-70
2019-08-24 18:57:47,19.55,15.40,22.20,99.90,360196,81,21135,-69
2019-08-24 18:58:24,17.87,15.98,22.20,99.90,360647,81,21612,-69
2019-08-24 18:59:01,17.20,15.50,22.20,99.90,360767,81,21072,-70
2019-08-24 18:59:38,18.55,15.93,22.10,99.90,360276,81,21130,-70
2019-08-24 19:00:15,17.67,15.75,22.10,99.90,360488,81,21597,-70
2019-08-24 19:00:51,17.35,15.45,22.10,99.90,360494,81,21082,-70
2019-08-24 19:01:28,18.23,16.35,22.10,99.90,359997,81,21069,-70
2019-08-24 19:02:06,20.82,17.20,22.10,99.90,360638,81,21143,-69
2019-08-24 19:02:42,18.00,16.20,22.10,99.90,360507,81,21076,-69
2019-08-24 19:03:19,19.62,16.30,22.10,99.90,360466,81,21073,-70
2019-08-24 19:03:58,21.60,15.83,22.10,99.90,360357,81,21108,-70
2019-08-24 19:04:34,16.75,15.13,22.00,99.90,353862,83,21154,-70
2019-08-24 19:05:11,18.37,16.57,22.00,99.90,353192,83,21051,-70
2019-08-24 19:05:48,18.50,16.57,22.00,99.90,353552,83,21044,-70
2019-08-24 19:06:25,18.02,16.20,22.00,99.90,357693,81,21589,-69
2019-08-24 19:07:02,20.65,16.65,22.00,99.90,360592,81,21580,-70
2019-08-24 19:07:39,19.07,17.32,21.90,99.90,360567,81,21593,-70
2019-08-24 19:08:35,19.60,16.97,22.00,99.90,360718,81,21146,-71
2019-08-24 19:09:12,18.23,16.20,21.90,99.90,383993,77,21548,-70
2019-08-24 19:09:49,19.17,17.37,21.90,99.90,382096,77,21103,-70
2019-08-24 19:10:26,20.08,17.00,21.90,99.90,382195,77,21031,-70
2019-08-24 19:11:03,18.95,16.90,21.90,99.90,381880,77,21196,-70
2019-08-24 19:11:40,18.50,16.67,21.80,99.90,381575,77,21071,-70
2019-08-24 19:12:16,19.55,17.62,21.80,99.90,382309,77,21138,-70
2019-08-24 19:12:53,22.20,17.90,21.90,99.90,382244,77,21063,-70
2019-08-24 19:13:30,19.73,17.75,21.80,99.90,382597,77,21216,-70
2019-08-24 19:14:07,22.17,18.42,21.80,99.90,382181,77,21576,-70
2019-08-24 19:14:44,21.10,18.85,21.80,99.90,379615,77,21116,-70
2019-08-24 19:15:21,22.00,19.80,21.70,99.90,378757,77,21671,-70
2019-08-24 19:15:58,20.85,18.73,21.70,99.90,379031,77,21183,-70
2019-08-24 19:16:35,19.95,18.05,21.70,99.90,378616,77,21117,-70
2019-08-24 19:17:12,20.85,18.65,21.70,99.90,378866,77,21163,-70
2019-08-24 19:17:49,22.22,20.00,21.70,99.90,378936,77,21503,-71
2019-08-24 19:18:26,21.27,18.55,21.70,99.90,378681,77,21182,-70
2019-08-24 19:19:04,20.15,18.25,21.70,99.90,378752,77,21536,-70
2019-08-24 19:19:40,20.17,18.02,21.60,99.90,378681,77,21659,-70
2019-08-24 19:20:17,19.10,17.20,21.60,99.90,378589,77,21127,-70
2019-08-24 19:20:54,20.50,17.85,21.60,99.90,379009,77,21613,-70
2019-08-24 19:21:31,19.00,17.20,21.60,99.90,378961,77,21648,-70
2019-08-24 19:22:08,22.40,20.10,21.60,99.90,378635,77,21065,-70
2019-08-24 19:22:45,21.93,19.70,21.60,99.90,378809,77,21085,-70
2019-08-24 19:23:22,23.67,20.60,21.60,99.90,378883,77,21546,-70
2019-08-24 19:23:59,22.73,20.30,21.50,99.90,378565,77,21081,-70
2019-08-24 19:24:36,21.27,19.17,21.50,99.90,378971,77,21116,-70
2019-08-24 19:25:12,26.50,18.67,21.50,99.90,378952,77,21491,-70
2019-08-24 19:25:49,21.55,19.25,21.50,99.90,378598,77,21660,-70
2019-08-24 19:26:27,20.27,18.10,21.50,99.90,378952,77,21472,-70
2019-08-24 19:27:04,22.40,20.10,21.50,99.90,373229,79,21234,-70
2019-08-24 19:27:41,21.80,19.55,21.50,99.90,372133,79,21059,-70
2019-08-24 19:28:18,21.27,19.17,21.50,99.90,372580,79,21138,-70
2019-08-24 19:28:55,22.15,19.85,21.50,99.90,375742,77,21618,-70
2019-08-24 19:29:32,21.20,19.15,21.50,99.90,378628,77,21109,-70
2019-08-24 19:30:09,22.98,20.00,21.50,99.90,378731,77,21664,-70
2019-08-24 19:30:45,22.32,20.12,21.40,99.90,378800,77,21081,-70
2019-08-24 19:31:22,22.02,19.73,21.50,99.90,378452,77,21104,-70
2019-08-24 19:31:59,23.65,20.45,21.40,99.90,379021,77,21026,-70
2019-08-24 19:32:36,23.22,20.72,21.40,99.90,378967,77,21171,-70
2019-08-24 19:33:13,23.02,20.77,21.40,99.90,378659,77,21125,-69
2019-08-24 19:33:50,24.47,19.70,21.40,99.90,378677,77,21050,-70
2019-08-24 19:34:26,21.68,19.32,21.40,99.90,378665,77,21112,-70
2019-08-24 19:35:03,21.15,18.90,21.40,99.90,378441,77,21049,-70
2019-08-24 19:35:40,22.27,20.10,21.40,99.90,378959,77,21049,-69
2019-08-24 19:36:17,22.10,19.23,21.40,99.90,379051,77,21119,-70
2019-08-24 19:36:54,20.62,18.67,21.40,99.90,378827,77,21112,-70
2019-08-24 19:37:31,21.68,19.40,21.30,99.90,378702,77,21215,-70
2019-08-24 19:38:07,22.02,19.82,21.30,99.90,378968,77,21065,-70
2019-08-24 19:38:44,21.10,18.45,21.30,99.90,378317,77,21194,-70
2019-08-24 19:39:21,23.83,19.98,21.30,99.90,379054,77,21479,-70
2019-08-24 19:39:58,22.37,19.85,21.30,99.90,379205,77,21127,-70
2019-08-24 19:40:35,20.55,18.12,21.30,99.90,378462,77,21672,-70
2019-08-24 19:41:12,22.02,19.87,21.30,99.90,378697,77,21140,-70
2019-08-24 19:41:49,21.37,19.17,21.30,99.90,378954,77,21115,-70
2019-08-24 19:42:26,20.90,18.55,21.20,99.90,378614,77,21570,-70
2019-08-24 19:43:03,22.58,19.35,21.20,99.90,378354,77,21061,-70
2019-08-24 19:43:39,23.00,19.45,21.30,99.90,378617,77,21159,-70
2019-08-24 19:44:16,23.10,20.10,21.20,99.90,378334,77,21191,-70
2019-08-24 19:44:53,22.05,19.70,21.20,99.90,378053,77,21061,-70
2019-08-24 19:45:30,22.37,19.95,21.20,99.90,378368,77,21178,-70
2019-08-24 19:46:07,22.98,19.55,21.20,99.90,378639,77,21515,-70
2019-08-24 19:46:44,24.18,19.90,21.20,99.90,378703,77,21185,-70
2019-08-24 19:47:20,24.18,20.35,21.20,99.90,378736,77,21055,-71
2019-08-24 19:47:57,21.97,19.65,21.20,99.90,378380,77,21117,-70
2019-08-24 19:48:34,26.10,19.90,21.20,99.90,379039,77,21124,-70
2019-08-24 19:49:11,24.82,21.40,21.10,99.90,379064,77,21029,-70
2019-08-24 19:49:48,23.85,21.30,21.10,99.90,378764,77,21123,-70
2019-08-24 19:50:25,23.32,20.97,21.10,99.90,378691,77,21111,-70
2019-08-24 19:51:01,23.52,21.05,21.10,99.90,378827,77,21171,-70
2019-08-24 19:51:38,22.52,20.23,21.10,99.90,378330,77,21050,-70
2019-08-24 19:52:15,22.77,20.35,21.10,99.90,378994,77,21127,-70
2019-08-24 19:52:52,24.98,21.48,21.10,99.90,378756,77,22187,-70
2019-08-24 19:53:29,23.15,20.85,21.00,99.90,378695,77,21190,-70
2019-08-24 19:54:06,22.30,20.20,21.00,99.90,378790,77,21046,-70
2019-08-24 19:54:42,22.42,20.15,21.00,99.90,378765,77,21054,-70
2019-08-24 19:55:19,23.75,21.40,21.00,99.90,378461,77,21048,-70
2019-08-24 19:55:56,22.60,20.45,21.00,99.90,379161,77,21217,-70
2019-08-24 19:56:33,21.65,19.60,21.00,99.90,379089,77,21101,-70
2019-08-24 19:57:10,23.77,21.35,21.00,99.90,378558,77,21108,-70
2019-08-24 19:57:47,23.60,20.90,21.00,99.90,378855,77,21124,-70
2019-08-24 19:58:24,23.35,21.15,21.00,99.90,378559,77,21127,-70
2019-08-24 19:59:01,24.02,21.52,20.90,99.90,378737,77,21190,-70
2019-08-24 19:59:39,24.95,22.07,20.90,99.90,378993,77,21049,-70
2019-08-24 20:00:15,27.50,21.35,20.90,99.90,379080,77,21127,-70
2019-08-24 20:00:52,25.17,21.57,20.90,99.90,378338,77,21113,-70
2019-08-24 20:01:29,24.80,22.22,20.90,99.90,378922,77,21570,-70
2019-08-24 20:02:06,25.10,22.60,20.90,99.90,378621,77,21053,-70
2019-08-24 20:02:43,24.40,21.80,20.90,99.90,378553,77,21208,-70
2019-08-24 20:03:20,24.32,21.97,20.90,99.90,378769,77,21116,-70
2019-08-24 20:03:56,24.85,20.82,20.80,99.90,377968,77,21112,-70
2019-08-24 20:04:33,22.98,20.62,20.80,99.90,377996,77,21082,-70
2019-08-24 20:05:10,22.27,19.98,20.90,99.90,379021,77,21050,-70
2019-08-24 20:05:47,29.52,21.15,20.90,99.90,379008,77,21132,-70
2019-08-24 20:06:24,23.05,20.75,20.90,99.90,378482,77,21119,-70
2019-08-24 20:07:01,24.32,20.97,20.90,99.90,379014,77,21510,-70
2019-08-24 20:07:37,22.15,19.87,20.90,99.90,378791,77,21096,-70
2019-08-24 20:08:14,21.85,19.60,21.00,99.90,378606,77,21448,-70
2019-08-24 20:08:53,21.33,19.15,21.00,99.90,379107,77,21053,-70
2019-08-24 20:09:29,23.60,20.05,21.00,99.90,378875,77,21217,-70
2019-08-24 20:10:06,21.75,19.65,21.00,99.90,378498,77,21049,-70
2019-08-24 20:10:43,23.42,20.12,20.90,99.90,373118,79,21592,-70
2019-08-24 20:11:20,23.12,19.65,21.00,99.90,373210,79,21481,-70
2019-08-24 20:11:57,22.80,20.55,20.90,99.90,372601,79,21142,-70
2019-08-24 20:12:34,22.37,20.05,20.90,99.90,372835,79,21579,-70
2019-08-24 20:13:12,23.25,20.77,21.00,99.90,372939,79,21129,-70
2019-08-24 20:13:49,22.45,20.17,20.90,99.90,366749,80,21118,-70
2019-08-24 20:14:26,21.40,19.27,20.90,99.90,366303,80,21054,-70
2019-08-24 20:15:03,20.90,18.70,20.90,99.90,366331,80,21133,-70
2019-08-24 20:15:40,22.52,20.15,20.90,99.90,369013,79,21126,-70
2019-08-24 20:16:17,23.42,20.92,20.90,99.90,372451,79,21559,-70
2019-08-24 20:16:54,22.70,19.82,20.90,99.90,372758,79,21095,-70
2019-08-24 20:17:31,22.80,20.37,20.90,99.90,372742,79,21502,-70
2019-08-24 20:18:08,22.48,20.20,20.90,99.90,372844,79,21028,-70
2019-08-24 20:18:44,23.87,21.02,20.90,99.90,372836,79,21063,-70
2019-08-24 20:19:21,24.55,22.02,20.90,99.90,372604,79,21114,-70
2019-08-24 20:19:58,23.40,21.00,20.80,99.90,373089,79,21110,-69
2019-08-24 20:20:37,24.55,22.00,20.80,99.90,373014,79,21146,-69
2019-08-24 20:21:13,25.77,23.02,20.80,99.90,366996,80,21149,-69
2019-08-24 20:21:51,30.10,22.87,20.80,99.90,366425,80,21118,-69
2019-08-24 20:22:27,25.08,22.58,20.80,99.90,366067,80,21126,-70
2019-08-24 20:23:04,24.30,21.90,20.80,99.90,369670,79,21063,-69
2019-08-24 20:23:41,27.00,23.38,20.80,99.90,372860,79,21118,-69
2019-08-24 20:24:18,31.97,23.80,20.80,99.90,372980,79,21126,-69
2019-08-24 20:24:55,25.25,22.67,20.80,99.90,372740,79,21230,-70
2019-08-24 20:25:32,25.62,23.02,20.80,99.90,372996,79,21141,-69
2019-08-24 20:26:08,25.62,22.87,20.80,99.90,372835,79,21114,-69
2019-08-24 20:26:45,25.62,23.05,20.80,99.90,372799,79,21055,-69
2019-08-24 20:27:22,25.82,23.07,20.70,99.90,373056,79,21052,-70
2019-08-24 20:27:59,24.23,21.93,20.70,99.90,373055,79,21099,-69
2019-08-24 20:28:36,26.12,22.80,20.70,99.90,366140,80,21024,-69
2019-08-24 20:29:13,24.98,22.20,20.70,99.90,366671,80,21152,-70
2019-08-24 20:29:50,26.07,23.38,20.70,99.90,366324,80,21434,-69
2019-08-24 20:30:27,25.45,22.40,20.70,99.90,369837,79,21071,-69
2019-08-24 20:31:04,24.12,21.82,20.70,99.90,372981,79,21118,-68
2019-08-24 20:31:41,24.55,22.17,20.70,99.90,372845,79,21099,-69
2019-08-24 20:32:18,25.30,22.75,20.70,99.90,372907,79,21138,-69
2019-08-24 20:32:55,25.10,22.73,20.70,99.90,373071,79,21569,-69
2019-08-24 20:33:32,23.45,21.12,20.70,99.90,372955,79,21048,-69
2019-08-24 20:34:09,26.95,22.40,20.70,99.90,372844,79,21485,-70
2019-08-24 20:34:46,27.82,23.10,20.70,99.90,373071,79,21127,-69
2019-08-24 20:35:23,24.90,22.30,20.70,99.90,373039,79,21193,-69
2019-08-24 20:36:00,24.00,21.60,20.60,99.90,373060,79,21153,-69
2019-08-24 20:36:37,23.85,21.45,20.70,99.90,372962,79,21055,-69
2019-08-24 20:37:14,26.02,23.27,20.60,99.90,373027,79,21137,-69
2019-08-24 20:37:51,26.90,23.95,20.60,99.90,372796,79,21052,-69
2019-08-24 20:38:28,24.90,22.42,20.50,99.90,372941,79,21493,-69
2019-08-24 20:39:05,26.10,20.80,20.50,99.90,373177,79,21103,-69
2019-08-24 20:39:42,25.15,22.35,20.60,99.90,372692,79,21091,-69
2019-08-24 20:40:19,26.02,21.82,20.50,99.90,372968,79,21562,-69
2019-08-24 20:40:55,23.73,21.42,20.50,99.90,372914,79,21118,-69
2019-08-24 20:41:32,25.82,21.97,20.50,99.90,372310,79,21048,-69
2019-08-24 20:42:09,25.17,22.82,20.50,99.90,373113,79,21048,-69
2019-08-24 20:42:46,24.40,21.90,20.50,99.90,373155,79,21154,-69
2019-08-24 20:43:23,24.72,22.02,20.50,99.90,373029,79,21165,-69
2019-08-24 20:44:00,25.02,22.37,20.50,99.90,373043,79,21118,-69
2019-08-24 20:44:37,24.90,22.07,20.50,99.90,372501,79,21565,-69
2019-08-24 20:45:14,25.27,22.60,20.50,99.90,372846,79,21020,-69
2019-08-24 20:45:51,24.18,21.75,20.50,99.90,373037,79,21614,-69
2019-08-24 20:46:27,25.02,22.58,20.50,99.90,372857,79,21048,-69
2019-08-24 20:47:04,29.60,22.13,20.50,99.90,372550,79,21122,-69
2019-08-24 20:47:41,24.27,21.85,20.40,99.90,373016,79,21068,-69
2019-08-24 20:48:19,25.02,22.55,20.40,99.90,372855,79,21517,-69
2019-08-24 20:48:56,24.55,21.97,20.40,99.90,373478,79,21566,-69
2019-08-24 20:49:33,26.33,23.60,20.30,99.90,372908,79,21071,-69
2019-08-24 20:50:10,23.27,21.07,20.30,99.90,373035,79,21052,-69
2019-08-24 20:50:47,23.77,21.57,20.30,99.90,372772,79,21056,-69
2019-08-24 20:51:24,25.23,22.67,20.30,99.90,373025,79,21048,-68
2019-08-24 20:52:00,25.72,23.22,20.30,99.90,372874,79,21154,-69
2019-08-24 20:52:37,25.70,23.05,20.30,99.90,372579,79,21078,-69
2019-08-24 20:53:14,24.52,22.22,20.20,99.90,373053,79,21044,-69
2019-08-24 20:53:51,26.50,23.67,20.20,99.90,373131,79,21571,-69
2019-08-24 20:54:28,26.33,23.55,20.20,99.90,372945,79,21526,-69
2019-08-24 20:55:05,26.05,23.42,20.20,99.90,373168,79,21044,-69
2019-08-24 20:55:42,26.02,23.55,20.10,99.90,373118,79,21040,-69
2019-08-24 20:56:19,25.12,22.48,20.10,99.90,372898,79,21048,-69
2019-08-24 20:56:56,27.77,24.63,20.10,99.90,373035,79,21055,-70
2019-08-24 20:57:32,25.60,23.00,20.10,99.90,372918,79,21052,-70
2019-08-24 20:58:10,26.02,22.15,20.10,99.90,372823,79,21123,-68
2019-08-24 20:58:47,23.50,21.37,20.10,99.90,373004,79,21083,-69
2019-08-24 20:59:23,24.20,21.75,20.00,99.90,373032,79,21080,-69
2019-08-24 21:00:01,25.90,23.27,20.10,99.90,372704,79,21088,-69
2019-08-24 21:00:38,25.35,22.85,20.10,99.90,372994,79,21501,-69
2019-08-24 21:01:14,25.48,22.67,20.00,99.90,372992,79,21122,-69
2019-08-24 21:01:51,25.12,22.55,20.00,99.90,372793,79,21059,-69
2019-08-24 21:02:28,27.05,24.32,20.00,99.90,372880,79,21560,-69
2019-08-24 21:03:05,25.57,23.02,20.00,99.90,373096,79,21133,-69
2019-08-24 21:03:42,25.25,21.85,20.00,99.90,372736,79,21125,-69
2019-08-24 21:04:19,23.70,21.35,20.00,99.90,373088,79,21126,-69
2019-08-24 21:04:56,24.18,21.68,20.00,99.90,372991,79,21134,-69
2019-08-24 21:05:33,24.20,21.52,20.00,99.90,372740,79,21092,-69
2019-08-24 21:06:10,23.15,20.82,20.00,99.90,373183,79,21076,-69
2019-08-24 21:06:48,22.48,20.37,20.00,99.90,372775,79,21537,-69
2019-08-24 21:07:24,23.27,20.88,20.00,99.90,372076,79,21501,-69
2019-08-24 21:08:02,29.82,20.68,20.10,99.90,372717,79,21056,-69
2019-08-24 21:08:41,21.95,19.30,20.00,99.90,372945,79,21195,-69
2019-08-24 21:09:17,24.40,21.90,20.00,99.90,373811,79,21130,-68
2019-08-24 21:09:55,24.02,21.77,20.00,99.90,372566,79,21185,-69
2019-08-24 21:10:33,25.50,22.85,19.90,99.90,373307,79,21596,-69
2019-08-24 21:11:10,24.23,21.82,19.90,99.90,372993,79,21580,-70
2019-08-24 21:11:47,24.43,22.13,19.90,99.90,372730,79,21584,-69
2019-08-24 21:12:25,22.85,20.45,19.90,99.90,373547,78,21156,-70
2019-08-24 21:13:02,24.02,21.62,19.90,99.90,373403,78,21217,-69
2019-08-24 21:13:39,23.42,20.30,20.00,99.90,373212,78,21060,-69
2019-08-24 21:14:16,25.20,21.33,19.90,99.90,373792,78,21126,-68
2019-08-24 21:14:52,24.55,21.95,19.90,99.90,373555,78,21143,-69
2019-08-24 21:15:29,24.37,21.87,19.90,99.90,373206,78,21126,-69
2019-08-24 21:16:06,24.55,22.15,19.90,99.90,373559,78,21113,-69
2019-08-24 21:16:43,23.00,20.90,19.90,99.90,373452,78,21118,-68
2019-08-24 21:17:20,24.63,22.32,19.90,99.90,373251,78,21139,-69
2019-08-24 21:17:57,23.30,20.97,19.80,99.90,373522,78,21474,-69
2019-08-24 21:18:34,22.75,20.45,19.80,99.90,373641,78,21666,-69
2019-08-24 21:19:11,22.73,20.32,19.80,99.90,373614,78,21561,-69
2019-08-24 21:19:48,24.07,21.68,19.80,99.90,373029,78,21063,-69
2019-08-24 21:20:24,23.38,21.17,19.80,99.90,373452,78,21123,-69
2019-08-24 21:21:02,24.90,22.27,19.80,99.90,373466,78,21064,-69
2019-08-24 21:21:39,24.02,21.60,19.80,99.90,373480,78,22122,-69
2019-08-24 21:22:17,24.45,21.90,19.80,99.90,373736,78,21051,-69
2019-08-24 21:22:54,23.12,20.75,19.70,99.90,374452,78,21024,-69
2019-08-24 21:23:31,23.12,20.95,19.70,99.90,373788,78,21076,-69
2019-08-24 21:24:08,23.12,20.92,19.70,99.90,373629,78,21612,-68
2019-08-24 21:24:45,22.95,20.52,19.70,99.90,373358,78,21138,-69
2019-08-24 21:25:22,22.13,19.98,19.70,99.90,373409,78,21051,-69
2019-08-24 21:25:58,23.60,20.37,19.70,99.90,373594,78,21129,-69
2019-08-24 21:26:35,20.97,19.07,19.80,99.90,372635,78,21091,-69
2019-08-24 21:27:12,21.60,19.50,19.80,99.90,373773,78,21099,-69
2019-08-24 21:27:49,25.85,20.37,19.80,99.90,373484,78,21125,-69
2019-08-24 21:28:26,21.73,19.48,19.80,99.90,373457,78,21200,-69
2019-08-24 21:29:03,21.62,19.62,19.80,99.90,373546,78,21156,-69
2019-08-24 21:29:40,21.05,19.05,19.80,99.90,373680,78,21559,-69
2019-08-24 21:30:17,22.35,20.10,19.70,99.90,373559,78,21189,-69
2019-08-24 21:30:54,21.93,19.82,19.70,99.90,373443,78,21107,-69
2019-08-24 21:31:30,22.42,20.37,19.70,99.90,373404,78,21517,-69
2019-08-24 21:32:07,21.33,19.35,19.70,99.90,373176,78,21427,-69
2019-08-24 21:32:44,22.15,20.08,19.80,99.90,373706,78,21856,-69
2019-08-24 21:33:21,22.35,19.98,19.80,99.90,373798,78,21161,-69
2019-08-24 21:33:58,22.55,20.40,19.70,99.90,373444,78,21185,-69
2019-08-24 21:34:35,21.40,19.48,19.70,99.90,373430,78,21138,-68
2019-08-24 21:35:11,22.25,20.15,19.70,99.90,372911,78,21099,-69
2019-08-24 21:35:49,21.97,20.02,19.70,99.90,373121,78,21429,-69
2019-08-24 21:36:26,22.42,19.25,19.70,99.90,373873,78,21189,-70
2019-08-24 21:37:02,21.15,18.95,19.70,99.90,373508,78,21134,-70
2019-08-24 21:37:39,21.07,18.82,19.70,99.90,373269,78,21220,-69
2019-08-24 21:38:17,20.97,18.77,19.70,99.90,373556,78,21483,-69
2019-08-24 21:38:53,21.15,19.15,19.70,99.90,373259,78,21458,-70
2019-08-24 21:39:30,23.20,20.88,19.70,99.90,373190,78,21192,-69
2019-08-24 21:40:07,20.10,18.10,19.70,99.90,373490,78,21630,-69
2019-08-24 21:40:44,25.90,19.95,19.60,99.90,373403,78,21044,-69
2019-08-24 21:41:21,22.55,20.35,19.60,99.90,373392,78,21110,-69
2019-08-24 21:41:58,20.75,18.80,19.60,99.90,373506,78,21044,-69
2019-08-24 21:42:34,21.30,19.27,19.60,99.90,373684,78,21426,-69
2019-08-24 21:43:11,22.73,20.32,19.70,99.90,373250,78,21134,-69
2019-08-24 21:43:48,21.90,19.70,19.60,99.90,373661,78,21135,-70
2019-08-24 21:44:25,21.40,19.30,19.70,99.90,373756,78,21422,-69
2019-08-24 21:45:02,22.05,19.73,19.70,99.90,373513,78,21177,-69
2019-08-24 21:45:39,21.97,19.77,19.60,99.90,373453,78,21544,-68
2019-08-24 21:46:16,21.35,19.12,19.70,99.90,373283,78,21119,-70
2019-08-24 21:46:54,21.80,19.40,19.70,99.90,373813,78,21588,-69
2019-08-24 21:47:31,24.40,22.05,19.70,99.90,373996,78,21043,-70
2019-08-24 21:48:07,23.25,20.88,19.70,99.90,373732,78,21145,-70
2019-08-24 21:48:44,24.10,20.80,19.70,99.90,372961,78,21047,-69
2019-08-24 21:49:21,21.68,19.55,19.60,99.90,373744,78,21095,-69
2019-08-24 21:49:58,25.57,21.25,19.70,99.90,373611,78,21170,-69
2019-08-24 21:50:35,23.95,21.12,19.70,99.90,373223,78,21048,-69
2019-08-24 21:51:12,23.50,21.10,19.60,99.90,373478,78,21051,-69
2019-08-24 21:51:48,22.10,19.85,19.60,99.90,373285,78,21103,-68
2019-08-24 21:52:26,23.12,20.75,19.60,99.90,373334,78,21080,-69
2019-08-24 21:53:03,21.87,19.82,19.60,99.90,373746,78,22362,-69
2019-08-24 21:53:40,21.82,19.65,19.60,99.90,373821,78,21560,-69
2019-08-24 21:54:17,23.57,21.23,19.60,99.90,373842,78,21110,-69
2019-08-24 21:54:54,23.77,21.30,19.60,99.90,373562,78,21142,-69
2019-08-24 21:55:31,23.67,21.17,19.50,99.90,373682,78,21526,-69
2019-08-24 21:56:08,22.90,20.52,19.50,99.90,373462,78,21567,-68
2019-08-24 21:56:45,22.42,20.12,19.60,99.90,373456,78,21557,-69
2019-08-24 21:57:21,23.92,21.52,19.50,99.90,373417,78,21060,-69
2019-08-24 21:57:58,23.50,20.97,19.50,99.90,373126,78,21122,-69
2019-08-24 21:58:36,24.15,20.97,19.50,99.90,373589,78,21055,-69
2019-08-24 21:59:12,23.02,20.85,19.50,99.90,373931,78,21537,-69
2019-08-24 21:59:49,23.07,20.72,19.50,99.90,373169,78,21092,-69
2019-08-24 22:00:26,24.67,22.20,19.50,99.90,373630,78,21024,-69
2019-08-24 22:01:03,24.57,22.27,19.50,99.90,373622,78,21100,-69
2019-08-24 22:01:40,25.72,23.18,19.40,99.90,373395,78,21110,-70
2019-08-24 22:02:17,25.72,23.12,19.30,99.90,373568,78,21462,-69
2019-08-24 22:02:53,23.75,21.40,19.30,99.90,373522,78,21232,-69
2019-08-24 22:03:31,27.20,24.37,19.40,99.90,373316,78,21610,-68
2019-08-24 22:04:08,24.43,22.13,19.30,99.90,374020,78,21301,-68
2019-08-24 22:04:46,25.37,22.02,19.30,99.90,373680,78,21548,-68
2019-08-24 22:05:23,25.75,22.90,19.30,99.90,372798,78,21556,-69
2019-08-24 22:06:00,27.02,24.30,19.30,99.90,373668,78,21126,-69
2019-08-24 22:06:38,26.48,23.75,19.20,99.90,373438,78,21513,-69
2019-08-24 22:07:15,27.10,24.02,19.20,99.90,373650,78,21635,-68
2019-08-24 22:07:53,28.12,25.32,19.20,99.90,373232,78,21099,-69
2019-08-24 22:08:30,27.20,24.50,19.20,99.90,373573,78,21481,-68
2019-08-24 22:09:06,27.42,24.63,19.10,99.90,373845,78,21151,-69
2019-08-24 22:09:43,29.00,26.00,19.10,99.90,373268,78,21629,-69
2019-08-24 22:10:20,28.95,25.62,19.10,99.90,373657,78,21064,-69
2019-08-24 22:10:57,28.95,26.17,19.10,99.90,373538,78,21157,-69
2019-08-24 22:11:34,28.45,25.35,19.00,99.90,373498,78,21071,-69
2019-08-24 22:12:11,29.75,26.75,19.00,99.90,373396,78,21605,-69
2019-08-24 22:12:48,29.00,26.07,19.00,99.90,373560,78,21063,-69
2019-08-24 22:13:25,28.07,25.32,18.90,99.90,373467,78,21544,-69
2019-08-24 22:14:02,27.35,24.65,18.90,99.90,373071,78,21137,-69
2019-08-24 22:14:57,31.33,27.93,19.00,99.90,373537,78,21162,-69
2019-08-24 22:15:34,31.48,28.20,19.00,99.90,363974,81,21237,-68
2019-08-24 22:16:11,28.90,26.10,19.00,99.90,362944,81,21148,-69
2019-08-24 22:16:48,28.20,25.40,18.90,99.90,362780,81,21642,-69
2019-08-24 22:17:25,31.00,27.85,18.90,99.90,363895,81,21075,-69
2019-08-24 22:18:02,32.08,27.87,18.90,99.90,365594,80,21086,-69
2019-08-24 22:18:39,29.18,26.20,18.90,99.90,365453,80,21162,-69
2019-08-24 22:19:16,29.70,26.73,18.90,99.90,365672,80,21193,-69
2019-08-24 22:19:53,30.08,26.93,18.90,99.90,365272,80,21207,-68
2019-08-24 22:20:29,28.02,25.30,18.90,99.90,365419,80,21133,-69
2019-08-24 22:21:08,29.77,26.77,18.90,99.90,365492,80,21587,-69
2019-08-24 22:21:45,28.50,25.23,18.90,99.90,363605,80,21220,-68
2019-08-24 22:22:21,26.15,23.35,18.90,99.90,363408,81,21537,-69
2019-08-24 22:22:58,30.25,24.72,18.90,99.90,363292,81,21047,-69
2019-08-24 22:23:35,28.32,24.40,18.90,99.90,364156,81,21587,-69
2019-08-24 22:24:12,29.05,25.92,18.90,99.90,364953,80,21063,-69
2019-08-24 22:24:49,27.20,24.55,18.90,99.90,355958,82,21155,-69
2019-08-24 22:25:26,28.75,24.98,18.90,99.90,356207,82,21557,-69
2019-08-24 22:26:03,27.50,24.90,18.90,99.90,356267,82,21120,-69
2019-08-24 22:26:40,26.27,23.57,19.00,99.90,356244,82,21167,-69
2019-08-24 22:27:17,28.10,25.15,19.00,99.90,356231,82,21127,-69
2019-08-24 22:27:54,27.15,24.25,19.00,99.90,356334,82,21633,-69
2019-08-24 22:28:31,31.25,26.25,19.00,99.90,356831,82,21537,-69
2019-08-24 22:29:08,29.15,26.02,18.90,99.90,356388,82,21049,-69
2019-08-24 22:29:45,30.55,27.30,18.90,99.90,356109,82,21565,-69
2019-08-24 22:30:22,30.85,27.67,18.90,99.90,356367,82,21620,-68
2019-08-24 22:30:59,28.62,25.77,18.80,99.90,357523,81,21100,-69
2019-08-24 22:31:36,29.25,26.25,18.80,99.90,356628,82,21166,-69
2019-08-24 22:32:13,31.48,27.95,18.90,99.90,356463,82,21077,-69
2019-08-24 22:32:50,30.97,27.87,18.90,99.90,356186,82,21053,-69
2019-08-24 22:33:26,34.20,28.85,18.80,99.90,356416,82,21047,-69
2019-08-24 22:34:04,31.87,28.57,18.80,99.90,356311,82,21143,-70
2019-08-24 22:34:42,32.80,29.37,18.80,99.90,356423,82,21256,-69
2019-08-24 22:35:20,34.45,30.72,18.80,99.90,357489,81,21545,-69
2019-08-24 22:35:58,33.38,29.98,18.80,99.90,354857,82,21636,-70
2019-08-24 22:36:36,33.28,29.70,18.70,99.90,353709,83,21087,-70
2019-08-24 22:37:13,35.28,31.73,18.70,99.90,352867,83,21119,-69
2019-08-24 22:37:50,33.98,30.40,18.60,99.90,354594,82,21087,-69
2019-08-24 22:38:27,35.98,31.55,18.60,99.90,356071,82,21147,-69
2019-08-24 22:39:03,34.55,30.97,18.60,99.90,356061,82,21061,-69
2019-08-24 22:39:40,34.67,30.90,18.60,99.90,356344,82,21434,-68
2019-08-24 22:40:18,35.55,31.85,18.60,99.90,356411,82,21128,-69
2019-08-24 22:40:54,31.27,28.00,18.60,99.90,356135,82,21541,-69
2019-08-24 22:41:31,27.98,25.25,18.60,99.90,356345,82,21616,-70
2019-08-24 22:42:09,31.52,28.30,18.60,99.90,356190,82,21221,-70
2019-08-24 22:42:45,31.77,28.38,18.60,99.90,356650,82,21180,-70
2019-08-24 22:43:22,32.30,28.75,18.60,99.90,356345,82,21111,-69
2019-08-24 22:43:59,33.65,30.05,18.60,99.90,356140,82,21092,-69
2019-08-24 22:44:36,38.33,33.15,18.60,99.90,356230,82,21218,-69
2019-08-24 22:45:13,32.90,29.45,18.60,99.90,356477,82,21100,-70
2019-08-24 22:45:50,33.28,29.70,18.60,99.90,356075,82,21179,-69
2019-08-24 22:46:26,32.25,28.77,18.60,99.90,356481,82,21577,-69
2019-08-24 22:47:03,39.25,31.07,18.60,99.90,356013,82,21104,-69
2019-08-24 22:47:41,35.80,32.08,18.60,99.90,356224,82,21562,-69
2019-08-24 22:48:17,35.78,32.25,18.70,99.90,356370,82,21141,-69
2019-08-24 22:48:54,33.42,30.05,18.60,99.90,356090,82,21167,-69
2019-08-24 22:49:31,35.78,31.95,18.60,99.90,356858,82,21506,-69
2019-08-24 22:50:08,34.25,30.85,18.60,99.90,356479,82,21112,-69
2019-08-24 22:50:45,38.33,32.95,18.60,99.90,356218,82,21056,-69
2019-08-24 22:51:22,32.85,29.60,18.60,99.90,356264,82,21163,-69
2019-08-24 22:51:59,33.95,30.40,18.60,99.90,356283,82,21510,-69
2019-08-24 22:52:36,36.05,32.10,18.50,99.90,356017,82,21092,-69
2019-08-24 22:53:13,32.88,29.60,18.50,99.90,356309,82,21119,-69
2019-08-24 22:53:49,33.85,30.40,18.50,99.90,356873,82,21163,-69
2019-08-24 22:54:27,31.97,28.65,18.50,99.90,356159,81,21072,-69
2019-08-24 22:55:04,34.25,30.82,18.50,99.90,356963,81,21052,-69
2019-08-24 22:55:40,37.50,32.63,18.60,99.90,356670,82,21045,-69
2019-08-24 22:56:18,34.95,31.30,18.50,99.90,356362,82,21092,-69
2019-08-24 22:56:55,38.13,30.43,18.50,99.90,356378,82,21085,-68
2019-08-24 22:57:31,34.38,30.75,18.50,99.90,356388,82,21557,-69
2019-08-24 22:58:08,33.73,29.98,18.50,99.90,356090,82,21080,-69
2019-08-24 22:58:46,35.95,32.23,18.50,99.90,356422,82,21514,-69
2019-08-24 22:59:22,39.38,34.95,18.50,99.90,356356,82,21068,-69
2019-08-24 22:59:59,38.48,34.48,18.50,99.90,356103,82,21636,-69
2019-08-24 23:00:36,39.42,34.53,18.50,99.90,356364,82,21534,-69
2019-08-24 23:01:13,40.08,35.58,18.50,99.90,356348,82,21081,-70
2019-08-24 23:01:50,42.03,35.55,18.50,99.90,356073,82,21155,-69
2019-08-24 23:02:29,39.30,35.23,18.40,99.90,356094,82,21073,-69
2019-08-24 23:03:05,41.60,37.15,18.40,99.90,354605,83,21103,-69
2019-08-24 23:03:42,43.00,37.70,18.40,99.90,353120,82,21119,-70
2019-08-24 23:04:19,44.00,37.55,18.30,99.90,353409,82,21048,-69
2019-08-24 23:04:55,42.08,35.98,18.40,99.90,354690,82,21517,-69
2019-08-24 23:05:33,43.40,38.75,18.40,99.90,355782,82,21104,-69
2019-08-24 23:06:10,40.70,36.40,18.40,99.90,356192,82,21072,-70
2019-08-24 23:06:46,43.45,36.05,18.30,99.90,356382,82,21044,-70
2019-08-24 23:07:23,39.85,35.73,18.30,99.90,356236,82,21060,-70
2019-08-24 23:08:00,44.70,39.35,18.30,99.90,356075,82,21076,-70
2019-08-24 23:08:38,43.73,39.08,18.30,99.90,356777,82,21135,-70
2019-08-24 23:09:16,37.55,33.38,18.30,99.90,354552,83,21103,-68
2019-08-24 23:09:53,34.33,30.92,18.30,99.90,353531,83,21101,-68
2019-08-24 23:10:29,35.90,32.15,18.30,99.90,353534,83,21123,-69
2019-08-24 23:11:06,36.60,32.90,18.40,99.90,354372,82,21131,-69
2019-08-24 23:11:43,42.10,37.60,18.30,99.90,356239,82,21573,-69
2019-08-24 23:12:20,42.70,38.15,18.30,99.90,356337,82,21076,-69
2019-08-24 23:12:57,47.30,42.23,18.30,99.90,356013,82,21052,-70
2019-08-24 23:13:34,44.45,39.65,18.30,99.90,356232,82,21142,-69
2019-08-24 23:14:11,46.45,40.78,18.30,99.90,356338,81,21150,-69
2019-08-24 23:14:48,41.58,37.38,18.30,99.90,356008,82,21237,-69
2019-08-24 23:15:25,41.28,37.00,18.30,99.90,356341,82,21585,-69
2019-08-24 23:16:01,38.88,34.80,18.30,99.90,356335,82,21139,-69
2019-08-24 23:16:38,37.00,33.23,18.30,99.90,356078,81,21581,-70
2019-08-24 23:17:15,40.30,36.10,18.30,99.90,354868,82,21175,-69
2019-08-24 23:17:52,40.05,35.98,18.30,99.90,354764,82,21143,-70
2019-08-24 23:18:29,42.38,37.90,18.30,99.90,354916,82,21084,-69
2019-08-24 23:19:06,42.00,37.53,18.30,99.90,354759,82,21057,-70
2019-08-24 23:19:42,39.10,35.08,18.30,99.90,354814,82,21088,-69
2019-08-24 23:20:20,40.10,33.25,18.30,99.90,354799,82,21139,-70
2019-08-24 23:21:00,36.80,32.65,18.30,99.90,354939,82,21550,-69
2019-08-24 23:21:37,35.25,31.65,18.30,99.90,351903,83,21254,-69
2019-08-24 23:22:14,37.28,31.97,18.40,99.90,346093,85,21135,-70
2019-08-24 23:22:51,37.60,33.48,18.30,99.90,351305,83,21135,-69
2019-08-24 23:23:27,35.55,31.65,18.30,99.90,347130,84,21120,-69
2019-08-24 23:24:04,39.25,35.05,18.40,99.90,349135,82,21584,-69
2019-08-24 23:24:41,42.13,34.30,18.30,99.90,348939,83,21173,-69
2019-08-24 23:25:18,40.20,35.88,18.30,99.90,349189,82,21792,-69
2019-08-24 23:25:55,36.55,32.60,18.30,99.90,349077,83,21174,-69
2019-08-24 23:26:33,39.33,34.90,18.30,99.90,348999,83,21517,-69
2019-08-24 23:27:11,39.98,35.63,18.30,99.90,346276,84,22176,-69
2019-08-24 23:27:50,42.05,37.60,18.30,99.90,345987,85,21243,-69
2019-08-24 23:28:28,43.05,38.67,18.20,99.90,337931,85,21494,-69
2019-08-24 23:29:06,46.08,36.85,18.20,99.90,348755,84,21101,-70
2019-08-24 23:29:43,40.73,36.42,18.20,99.90,352339,83,21218,-69
2019-08-24 23:30:20,38.35,34.30,18.20,99.90,350572,83,21155,-70
2019-08-24 23:30:58,37.93,33.83,18.20,99.90,345047,83,21544,-69
2019-08-24 23:31:36,39.13,35.00,18.20,99.90,346545,84,21110,-69
2019-08-24 23:32:13,41.55,35.73,18.20,99.90,348186,84,21186,-70
2019-08-24 23:32:49,37.85,33.78,18.20,99.90,348391,84,21147,-69
2019-08-24 23:33:27,39.63,35.48,18.20,99.90,348522,84,21156,-69
2019-08-24 23:34:42,42.48,37.95,18.20,99.90,345835,84,21116,-70
2019-08-24 23:35:19,40.98,36.35,18.20,99.90,343209,85,21127,-69
2019-08-24 23:35:56,41.88,35.17,18.20,99.90,350031,84,21234,-69
2019-08-24 23:36:33,43.55,39.05,18.20,99.90,352176,83,21621,-69
2019-08-24 23:37:10,45.65,40.20,18.20,99.90,354788,82,21119,-69
2019-08-24 23:37:47,44.25,39.48,18.10,99.90,354839,82,21537,-69
2019-08-24 23:38:24,46.50,41.40,18.10,99.90,354894,82,21210,-70
2019-08-24 23:39:01,46.40,41.05,18.10,99.90,354855,82,21136,-69
2019-08-24 23:39:38,45.17,40.35,18.00,99.90,354608,82,21554,-69
2019-08-24 23:40:14,44.58,39.88,18.00,99.90,354930,82,21080,-69
2019-08-24 23:40:52,42.93,38.23,18.10,99.90,354794,82,21159,-69
2019-08-24 23:41:29,45.20,40.25,18.00,99.90,355036,82,21600,-69
2019-08-24 23:42:05,41.77,37.42,18.10,99.90,354900,82,21155,-68
2019-08-24 23:42:42,43.33,38.83,18.10,99.90,354937,82,21585,-69
2019-08-24 23:43:19,44.75,38.63,18.10,99.90,354573,82,21120,-69
2019-08-24 23:43:56,47.98,41.83,18.10,99.90,354812,82,21155,-68
2019-08-24 23:44:33,46.10,41.20,18.00,99.90,354781,82,21148,-69
2019-08-24 23:45:29,47.93,41.75,18.10,99.90,354956,82,21108,-69
2019-08-24 23:46:05,49.40,42.85,18.00,99.90,364276,81,21085,-69
2019-08-24 23:46:42,50.95,44.53,18.10,99.90,364764,80,21119,-70
2019-08-24 23:47:19,51.23,44.83,18.10,99.90,363222,81,21104,-69
2019-08-24 23:47:56,48.65,43.38,18.00,99.90,365081,80,21586,-69
2019-08-24 23:48:33,49.35,40.30,18.00,99.90,363128,81,21139,-69
2019-08-24 23:49:10,47.50,40.90,18.00,99.90,364995,80,21213,-69
2019-08-24 23:49:47,45.52,40.33,18.00,99.90,363113,81,21108,-70
2019-08-24 23:50:24,51.83,41.95,18.00,99.90,364926,80,21111,-69
2019-08-24 23:51:01,46.68,41.42,18.00,99.90,363094,81,21112,-70
2019-08-24 23:51:37,46.65,41.58,18.00,99.90,364938,80,21064,-69
2019-08-24 23:52:14,43.20,38.60,18.00,99.90,363025,81,21234,-69
2019-08-24 23:52:51,46.50,41.35,17.90,99.90,365030,80,21123,-69
2019-08-24 23:53:28,45.60,40.70,17.90,99.90,363257,81,21124,-69
2019-08-24 23:54:05,48.42,41.73,17.90,99.90,364911,80,21076,-69
2019-08-24 23:54:43,42.50,37.93,17.90,99.90,358422,81,21180,-69
2019-08-24 23:55:19,43.05,38.55,17.90,99.90,358862,82,21211,-69
2019-08-24 23:55:56,42.55,37.90,17.90,99.90,356526,82,21162,-69
2019-08-24 23:56:33,44.58,39.85,17.90,99.90,358574,82,21603,-69
2019-08-24 23:57:10,45.73,38.80,17.90,99.90,356456,82,21150,-69
2019-08-24 23:57:47,43.60,39.00,17.90,99.90,358615,82,21158,-68
2019-08-24 23:58:24,46.37,41.28,17.80,99.90,356744,82,21055,-69
2019-08-24 23:59:00,45.45,40.55,17.90,99.90,358083,82,21055,-69
2019-08-24 23:59:37,43.55,38.63,17.90,99.90,356569,82,21192,-70