2019-08-24 00:00:34,15.43,11.57,18.90,99.90,319427,79,523163,-83
2019-08-24 00:01:11,12.35,11.03,18.90,99.90,318377,79,523208,-81
2019-08-24 00:01:45,13.43,10.98,18.90,99.90,319303,78,523410,-84
2019-08-24 00:02:19,14.90,11.20,18.90,99.90,319507,79,523175,-82
2019-08-24 00:02:53,12.40,11.10,18.90,99.90,319619,78,523121,-81
2019-08-24 00:03:30,13.13,10.80,18.90,99.90,319406,79,523204,-81
2019-08-24 00:04:04,15.08,11.28,18.90,99.90,319398,79,523394,-82
2019-08-24 00:04:38,14.30,11.15,18.90,99.90,319423,79,523395,-81
2019-08-24 00:05:12,13.85,11.38,18.90,99.90,319406,79,523430,-82
2019-08-24 00:05:46,13.40,11.22,18.90,99.90,319383,79,523124,-83
2019-08-24 00:06:21,13.15,10.93,18.90,99.90,319477,79,523128,-84
2019-08-24 00:06:54,13.98,11.00,18.90,99.90,319466,79,523115,-81
2019-08-24 00:07:29,14.05,11.53,18.90,99.90,319391,78,523426,-82
2019-08-24 00:08:03,13.95,11.33,18.90,99.90,319411,78,523403,-84
2019-08-24 00:08:37,13.22,11.12,18.90,99.90,319562,79,523220,-81
2019-08-24 00:09:13,13.32,10.48,19.00,99.90,319368,79,523129,-82
2019-08-24 00:09:47,15.83,10.90,18.90,99.90,319319,79,523215,-82
2019-08-24 00:10:21,14.18,11.43,18.90,99.90,319470,79,523125,-83
2019-08-24 00:10:55,16.10,11.12,18.90,99.90,319017,79,523115,-82
2019-08-24 00:11:30,15.68,11.88,18.90,99.90,319442,79,527331,-83
2019-08-24 00:12:04,14.03,11.48,18.90,99.90,319459,79,523185,-83
2019-08-24 00:12:38,15.35,11.85,18.90,99.90,319406,79,523386,-83
2019-08-24 00:13:12,16.45,11.65,18.90,99.90,318955,79,531454,-81
2019-08-24 00:13:46,14.45,10.93,18.90,99.90,319389,79,523209,-83
2019-08-24 00:14:20,13.62,11.78,18.90,99.90,319434,79,523157,-84
2019-08-24 00:14:55,15.10,10.68,18.90,99.90,319205,79,523133,-81
2019-08-24 00:15:30,14.87,11.60,18.90,99.90,319452,79,523418,-82
2019-08-24 00:16:05,17.15,11.73,18.90,99.90,319184,79,531487,-83
2019-08-24 00:16:39,14.53,10.85,18.90,99.90,319607,79,523128,-81
2019-08-24 00:17:13,15.53,11.00,18.90,99.90,319451,79,523192,-81
2019-08-24 00:17:47,12.68,11.12,18.90,99.90,319458,79,523410,-83
2019-08-24 00:18:21,13.40,11.57,18.90,99.90,319495,79,523410,-81
2019-08-24 00:18:55,12.88,11.35,18.90,99.90,319469,79,523128,-81
2019-08-24 00:19:29,15.35,11.60,18.90,99.90,319365,78,523158,-83
2019-08-24 00:20:08,13.78,11.25,18.90,99.90,319418,79,523121,-82
2019-08-24 00:20:42,17.30,11.63,18.90,99.90,319120,79,531763,-82
2019-08-24 00:21:16,16.93,11.10,18.90,99.90,319066,79,531463,-80
2019-08-24 00:21:51,14.03,11.30,18.90,99.90,319429,78,523153,-83
2019-08-24 00:22:24,12.25,10.28,18.90,99.90,319457,79,523128,-81
2019-08-24 00:22:59,15.85,10.95,18.90,99.90,319536,79,523429,-82
2019-08-24 00:23:33,13.15,10.63,18.90,99.90,319520,79,523390,-82
2019-08-24 00:24:07,15.18,10.65,18.90,99.90,319513,79,523394,-82
2019-08-24 00:24:41,15.32,11.48,18.90,99.90,319431,79,523156,-82
2019-08-24 00:25:15,17.00,11.63,18.90,99.90,319021,79,531461,-83
2019-08-24 00:25:49,15.28,10.68,18.90,99.90,319573,79,523148,-82
2019-08-24 00:26:23,12.70,11.33,18.90,99.90,319410,79,523129,-80
2019-08-24 00:26:58,13.83,11.95,18.90,99.90,319538,79,523178,-80
2019-08-24 00:27:31,14.25,11.22,18.90,99.90,319577,79,523162,-81
2019-08-24 00:28:06,12.73,11.12,18.90,99.90,319419,79,523384,-83
2019-08-24 00:28:40,13.80,10.78,18.90,99.90,319468,79,523126,-81
2019-08-24 00:29:14,14.80,11.68,18.90,99.90,319491,79,523125,-81
2019-08-24 00:29:48,13.98,11.22,18.80,99.90,319383,79,523422,-83
2019-08-24 00:30:22,18.00,11.30,18.90,99.90,319152,79,531585,-81
2019-08-24 00:30:56,15.70,11.53,18.90,99.90,319471,79,523430,-81
2019-08-24 00:31:30,14.07,11.40,18.80,99.90,319419,79,523160,-80
2019-08-24 00:32:06,15.85,11.65,18.90,99.90,319345,79,527287,-82
2019-08-24 00:32:40,14.13,10.70,18.90,99.90,319426,79,523394,-83
2019-08-24 00:33:14,14.68,11.30,18.80,99.90,319485,78,523129,-82
2019-08-24 00:33:48,14.58,10.30,18.80,99.90,319421,79,523160,-83
2019-08-24 00:34:23,15.03,10.95,18.80,99.90,319486,79,523140,-81
2019-08-24 00:34:57,15.00,10.58,18.80,99.90,319567,79,523430,-81
2019-08-24 00:35:31,13.25,11.25,18.80,99.90,319429,79,523476,-81
2019-08-24 00:36:05,13.48,11.22,18.90,99.90,319415,78,523383,-81
2019-08-24 00:36:39,16.32,11.33,18.80,99.90,319358,79,527276,-83
2019-08-24 00:37:14,13.83,11.28,18.80,99.90,319471,79,523145,-83
2019-08-24 00:37:47,16.17,11.45,18.80,99.90,319073,79,527331,-81
2019-08-24 00:38:22,12.63,10.38,18.90,99.90,319637,79,523425,-84
2019-08-24 00:38:56,15.80,11.03,18.90,99.90,319127,78,523403,-83
2019-08-24 00:39:30,12.20,10.50,18.90,99.90,319486,79,523391,-82
2019-08-24 00:40:07,16.10,11.20,18.90,99.90,312715,80,523152,-81
2019-08-24 00:40:41,17.73,11.53,18.90,99.90,312510,81,531472,-82
2019-08-24 00:41:18,15.60,10.80,18.90,99.90,312886,80,523132,-82
2019-08-24 00:41:53,13.45,11.03,18.90,99.90,315164,79,523156,-83
2019-08-24 00:42:27,17.95,10.68,18.90,99.90,319162,79,531740,-83
2019-08-24 00:43:01,13.90,10.82,18.90,99.90,319601,79,523156,-81
2019-08-24 00:43:35,12.58,10.08,18.90,99.90,319842,79,523259,-83
2019-08-24 00:44:09,12.88,10.32,18.90,99.90,319561,79,523391,-83
2019-08-24 00:44:43,15.25,11.25,18.90,99.90,319202,79,523399,-82
2019-08-24 00:45:17,16.35,11.20,18.90,99.90,318882,79,531458,-82
2019-08-24 00:45:52,15.78,10.53,18.90,99.90,319475,79,523488,-83
2019-08-24 00:46:25,12.90,10.53,18.90,99.90,319387,79,523474,-82
2019-08-24 00:47:00,12.07,10.78,18.90,99.90,319522,79,523176,-82
2019-08-24 00:47:34,12.58,10.80,18.90,99.90,319482,78,523133,-82
2019-08-24 00:48:08,16.75,11.85,18.90,99.90,319265,79,531458,-82
2019-08-24 00:48:44,13.25,11.50,18.90,99.90,319437,79,523156,-84
2019-08-24 00:49:18,11.80,10.53,18.90,99.90,319669,79,523129,-83
2019-08-24 00:49:52,15.05,10.95,18.90,99.90,319485,79,523161,-84
2019-08-24 00:50:37,14.83,11.15,18.90,99.90,319186,79,523382,-83
2019-08-24 00:51:11,15.13,11.65,18.90,99.90,319405,79,523375,-84
2019-08-24 00:51:45,15.80,11.30,18.90,99.90,316064,80,523442,-81
2019-08-24 00:52:19,14.63,11.20,18.90,99.90,316039,80,523153,-82
2019-08-24 00:52:54,12.98,10.98,18.90,99.90,316091,80,523118,-84
2019-08-24 00:53:28,16.20,11.48,18.80,99.90,316268,79,531462,-84
2019-08-24 00:54:02,16.02,11.65,18.80,99.90,319450,79,527299,-84
2019-08-24 00:54:36,18.27,11.63,18.80,99.90,318993,78,531473,-84
2019-08-24 00:55:10,18.17,11.30,18.80,99.90,318803,79,531493,-82
2019-08-24 00:55:44,14.63,11.50,18.80,99.90,319542,79,523398,-84
2019-08-24 00:56:19,15.72,11.93,18.80,99.90,319208,79,531767,-83
2019-08-24 00:56:52,15.83,11.53,18.80,99.90,319375,79,527323,-83
2019-08-24 00:57:27,14.20,11.68,18.70,99.90,319166,79,523383,-83
2019-08-24 00:58:01,15.53,11.08,18.70,99.90,319412,79,523478,-83
2019-08-24 00:58:35,18.48,11.80,18.70,99.90,319055,79,531766,-81
2019-08-24 00:59:09,15.93,12.10,18.70,99.90,319343,79,531454,-83
2019-08-24 00:59:43,18.70,11.38,18.70,99.90,319087,79,531774,-82
2019-08-24 01:00:19,13.72,12.10,18.70,99.90,319488,79,523125,-81
2019-08-24 01:00:59,14.43,12.05,18.60,99.90,319481,78,523160,-82
2019-08-24 01:01:40,20.27,12.13,18.60,99.90,324108,79,531533,-81
2019-08-24 01:02:13,15.58,12.13,18.60,99.90,327874,79,527296,-81
2019-08-24 01:02:48,14.28,11.68,18.60,99.90,319471,79,523128,-82
2019-08-24 01:03:22,19.52,12.35,18.60,99.90,318790,79,531778,-82
2019-08-24 01:03:56,13.80,11.38,18.50,99.90,319345,79,523398,-81
2019-08-24 01:04:30,14.00,11.57,18.50,99.90,319462,79,523162,-83
2019-08-24 01:05:06,13.32,11.78,18.50,99.90,319523,79,523137,-82
2019-08-24 01:05:40,15.65,12.25,18.50,99.90,319233,79,531493,-82
2019-08-24 01:06:14,15.85,12.13,18.50,99.90,319268,79,531743,-82
2019-08-24 01:06:48,14.53,12.23,18.50,99.90,319432,79,523421,-83
2019-08-24 01:07:22,15.28,12.80,18.50,99.90,319119,79,527565,-82
2019-08-24 01:07:56,19.60,12.50,18.40,99.90,318786,79,531467,-82
2019-08-24 01:08:30,15.63,11.83,18.40,99.90,319326,79,527291,-81
2019-08-24 01:09:08,17.85,11.90,18.40,99.90,318891,79,531451,-80
2019-08-24 01:09:42,18.55,12.53,18.40,99.90,312547,80,531777,-82
2019-08-24 01:10:17,14.60,12.37,18.30,99.90,310638,82,523201,-83
2019-08-24 01:10:50,16.90,12.10,18.40,99.90,310405,82,531724,-82
2019-08-24 01:11:25,16.40,12.70,18.30,99.90,311423,80,531744,-81
2019-08-24 01:11:59,14.23,11.28,18.40,99.90,317861,79,524142,-82
2019-08-24 01:12:33,13.75,11.55,18.30,99.90,318027,80,523426,-80
2019-08-24 01:13:07,14.83,10.98,18.40,99.90,318017,80,523117,-82
2019-08-24 01:13:42,12.13,10.82,18.40,99.90,318153,79,523115,-83
2019-08-24 01:14:15,13.38,11.10,18.40,99.90,317875,80,523141,-82
2019-08-24 01:14:49,14.28,12.30,18.40,99.90,317870,80,523395,-82
2019-08-24 01:15:24,17.77,12.15,18.40,99.90,317708,78,531747,-83
2019-08-24 01:15:57,16.45,11.88,18.30,99.90,317437,80,531757,-82
2019-08-24 01:16:32,14.03,11.70,18.30,99.90,317897,80,523163,-83
2019-08-24 01:17:06,13.90,12.20,18.30,99.90,317928,80,523129,-81
2019-08-24 01:17:40,12.55,11.25,18.30,99.90,318070,80,523390,-81
2019-08-24 01:18:14,13.40,11.28,18.30,99.90,317966,80,523402,-83
2019-08-24 01:18:48,12.85,10.55,18.30,99.90,318087,80,523121,-81
2019-08-24 01:19:22,15.83,11.40,18.30,99.90,317852,80,523240,-83
2019-08-24 01:19:56,13.48,11.18,18.20,99.90,318070,80,523149,-82
2019-08-24 01:20:31,15.75,10.55,18.30,99.90,319350,79,523129,-82
2019-08-24 01:21:05,15.32,11.15,18.30,99.90,319473,79,523482,-82
2019-08-24 01:21:40,14.07,11.03,18.30,99.90,319393,79,523372,-83
2019-08-24 01:22:14,13.03,11.63,18.20,99.90,319370,79,523440,-82
2019-08-24 01:22:48,14.83,11.45,18.20,99.90,319275,78,523414,-81
2019-08-24 01:23:22,15.70,11.90,18.20,99.90,319296,79,531462,-81
2019-08-24 01:23:56,16.45,12.23,18.20,99.90,319053,79,531491,-83
2019-08-24 01:24:30,14.50,11.40,18.20,99.90,319462,78,523148,-82
2019-08-24 01:25:07,15.25,10.95,18.20,99.90,319521,79,523421,-84
2019-08-24 01:25:41,14.40,10.75,18.20,99.90,319401,79,523384,-82
2019-08-24 01:26:15,13.98,11.35,18.20,99.90,319281,79,523156,-81
2019-08-24 01:26:49,16.17,11.60,18.20,99.90,319321,79,531446,-81
2019-08-24 01:27:23,14.73,11.28,18.20,99.90,319668,79,523159,-82
2019-08-24 01:27:57,15.90,11.53,18.20,99.90,319363,79,527287,-83
2019-08-24 01:28:32,14.68,11.43,18.20,99.90,319636,79,523130,-82
2019-08-24 01:29:06,14.43,11.48,18.10,99.90,319400,79,523164,-83
2019-08-24 01:29:40,16.10,11.85,18.10,99.90,319067,79,531467,-82
2019-08-24 01:30:14,12.25,10.95,18.10,99.90,319426,79,523137,-82
2019-08-24 01:30:48,12.65,11.35,18.10,99.90,319536,79,523121,-81
2019-08-24 01:31:23,15.40,11.97,18.00,99.90,315423,80,527287,-81
2019-08-24 01:31:57,15.98,12.23,18.00,99.90,315297,80,531764,-81
2019-08-24 01:32:31,16.40,11.75,18.00,99.90,315621,80,531733,-83
2019-08-24 01:33:06,13.75,11.60,18.00,99.90,316596,79,523457,-83
2019-08-24 01:33:40,16.30,12.18,18.10,99.90,318828,79,531790,-83
2019-08-24 01:34:14,12.78,11.25,18.00,99.90,319412,79,523504,-84
2019-08-24 01:34:48,20.30,11.50,18.00,99.90,318971,79,531755,-83
2019-08-24 01:35:23,16.60,11.63,18.00,99.90,319318,79,531458,-83
2019-08-24 01:35:58,15.70,11.88,18.00,99.90,318955,79,531466,-81
2019-08-24 01:36:32,14.05,11.12,17.90,99.90,319432,79,523119,-83
2019-08-24 01:37:06,14.65,12.63,17.90,99.90,318976,79,527659,-81
2019-08-24 01:37:40,18.07,12.05,17.90,99.90,318783,79,531702,-82
2019-08-24 01:38:14,14.83,11.68,17.90,99.90,319165,79,523440,-81
2019-08-24 01:38:48,15.15,11.97,17.90,99.90,319414,79,523129,-82
2019-08-24 01:39:22,14.98,11.70,17.90,99.90,319197,79,523121,-82
2019-08-24 01:39:56,15.93,11.95,17.80,99.90,318856,79,531490,-81
2019-08-24 01:40:31,12.20,11.00,17.90,99.90,308236,82,523405,-83
2019-08-24 01:41:05,16.48,12.37,17.90,99.90,307153,82,531842,-83
2019-08-24 01:41:39,19.67,12.53,17.80,99.90,307115,81,531751,-81
2019-08-24 01:42:13,17.62,12.90,17.80,99.90,308705,79,531755,-81
2019-08-24 01:42:48,14.18,12.07,17.80,99.90,312810,80,523487,-81
2019-08-24 01:43:22,15.38,11.93,17.80,99.90,312438,81,523127,-82
2019-08-24 01:43:56,14.63,11.93,17.80,99.90,312528,81,523405,-82
2019-08-24 01:44:31,16.70,12.23,17.70,99.90,313047,79,531729,-82
2019-08-24 01:45:25,16.05,12.30,17.70,99.90,318736,79,531774,-81
2019-08-24 01:45:59,15.75,12.68,17.70,99.90,318971,79,531735,-80
2019-08-24 01:46:34,16.67,11.93,17.70,99.90,318801,79,531723,-84
2019-08-24 01:47:08,13.90,12.00,17.70,99.90,319122,79,523397,-83
2019-08-24 01:47:42,15.60,12.40,17.70,99.90,319228,78,531746,-82
2019-08-24 01:48:19,15.10,11.88,17.70,99.90,318975,79,523604,-81
2019-08-24 01:48:52,16.77,12.23,17.70,99.90,319113,79,531465,-82
2019-08-24 01:49:27,14.75,11.48,17.60,99.90,319419,79,523433,-80
2019-08-24 01:50:01,17.82,12.95,17.60,99.90,319049,79,531743,-81
2019-08-24 01:50:35,16.32,12.98,17.60,99.90,318673,79,531754,-81
2019-08-24 01:51:09,16.85,11.88,17.60,99.90,319243,79,531458,-82
2019-08-24 01:51:43,15.93,12.37,17.60,99.90,319008,78,531458,-82
2019-08-24 01:52:17,16.87,12.50,17.60,99.90,319022,79,531479,-81
2019-08-24 01:52:51,17.02,12.90,17.60,99.90,318749,79,531459,-83
2019-08-24 01:53:26,17.30,13.18,17.60,99.90,318731,78,531569,-80
2019-08-24 01:53:59,19.45,12.43,17.60,99.90,318742,79,531731,-82
2019-08-24 01:54:34,17.95,13.08,17.60,99.90,319066,79,531461,-80
2019-08-24 01:55:08,17.67,13.10,17.50,99.90,318940,79,531481,-81
2019-08-24 01:55:42,14.00,12.10,17.50,99.90,319484,79,523122,-83
2019-08-24 01:56:16,14.87,12.58,17.50,99.90,319336,79,523168,-83
2019-08-24 01:56:50,16.07,12.90,17.60,99.90,318956,79,531446,-82
2019-08-24 01:57:24,17.65,13.18,17.50,99.90,318873,79,531454,-83
2019-08-24 01:57:59,16.17,12.95,17.50,99.90,318981,79,531489,-83
2019-08-24 01:58:33,15.32,12.25,17.50,99.90,319221,79,531456,-83
2019-08-24 01:59:07,14.73,13.15,17.50,99.90,319267,79,531465,-81
2019-08-24 01:59:41,16.05,13.50,17.50,99.90,319116,79,531458,-84
2019-08-24 02:00:17,16.90,12.37,17.60,99.90,319030,79,531506,-82
2019-08-24 02:00:50,17.80,13.83,17.50,99.90,318706,79,531701,-83
2019-08-24 02:01:25,16.67,13.60,17.50,99.90,318828,79,531452,-82
2019-08-24 02:01:59,14.10,12.35,17.50,99.90,319372,79,523138,-83
2019-08-24 02:02:33,17.15,13.38,17.50,99.90,318779,79,531533,-82
2019-08-24 02:03:09,15.03,13.05,17.40,99.90,319157,79,531493,-81
2019-08-24 02:03:43,16.27,12.40,17.40,99.90,319192,79,531743,-83
2019-08-24 02:04:17,16.77,12.50,17.40,99.90,318707,78,531774,-82
2019-08-24 02:04:52,16.45,12.82,17.40,99.90,319027,79,531462,-82
2019-08-24 02:05:29,16.60,12.78,17.40,99.90,315508,80,531736,-82
2019-08-24 02:06:03,14.18,12.35,17.40,99.90,315924,79,523118,-82
2019-08-24 02:06:37,14.07,12.37,17.40,99.90,316002,80,523664,-83
2019-08-24 02:07:12,17.07,13.72,17.40,99.90,316113,79,531462,-83
2019-08-24 02:07:45,15.03,13.28,17.40,99.90,319208,79,531444,-82
2019-08-24 02:08:22,14.85,12.88,17.40,99.90,319133,78,527303,-81
2019-08-24 02:08:56,19.80,12.98,17.40,99.90,318796,79,531775,-81
2019-08-24 02:09:33,18.85,13.58,17.40,99.90,318912,79,531762,-83
2019-08-24 02:10:12,17.85,12.60,17.40,99.90,318084,79,531481,-81
2019-08-24 02:10:49,14.83,11.65,17.40,99.90,319055,79,523406,-81
2019-08-24 02:11:23,16.87,13.75,17.40,99.90,315454,80,531458,-81
2019-08-24 02:11:57,14.47,12.47,17.40,99.90,310717,82,523175,-81
2019-08-24 02:12:32,15.85,12.73,17.30,99.90,310037,80,531477,-83
2019-08-24 02:13:06,16.17,13.00,17.30,99.90,310348,81,531459,-81
2019-08-24 02:13:40,17.45,12.82,17.30,99.90,312884,79,531727,-83
2019-08-24 02:14:15,16.27,12.63,17.30,99.90,318789,79,531454,-82
2019-08-24 02:14:48,16.57,13.93,17.30,99.90,318657,79,531765,-82
2019-08-24 02:15:23,15.00,13.05,17.30,99.90,312440,80,531485,-82
2019-08-24 02:15:57,16.90,13.48,17.20,99.90,311991,81,531808,-81
2019-08-24 02:16:31,19.05,13.53,17.20,99.90,312156,81,531480,-82
2019-08-24 02:17:06,17.42,13.78,17.20,99.90,313403,79,531515,-81
2019-08-24 02:17:40,15.63,13.05,17.20,99.90,318740,79,531465,-82
2019-08-24 02:18:14,14.87,12.65,17.20,99.90,319255,79,527287,-82
2019-08-24 02:18:48,15.32,12.98,17.20,99.90,318648,79,531517,-83
2019-08-24 02:19:23,17.10,14.00,17.20,99.90,318807,79,531479,-81
2019-08-24 02:19:56,14.45,12.90,17.20,99.90,319162,79,523128,-82
2019-08-24 02:20:35,15.88,13.32,17.20,99.90,318996,79,531506,-83
2019-08-24 02:21:13,17.62,13.72,17.20,99.90,318960,79,531922,-81
2019-08-24 02:21:47,17.60,13.80,17.10,99.90,318994,79,531775,-82
2019-08-24 02:22:21,14.70,13.05,17.10,99.90,319343,79,527342,-82
2019-08-24 02:22:55,15.78,13.53,17.10,99.90,318682,79,531458,-83
2019-08-24 02:23:29,17.23,13.45,17.10,99.90,318826,79,531497,-84
2019-08-24 02:24:03,16.02,14.13,17.10,99.90,318885,79,531454,-83
2019-08-24 02:24:38,15.00,13.40,17.10,99.90,318795,78,531490,-82
2019-08-24 02:25:12,17.67,14.05,17.10,99.90,318754,79,531479,-84
2019-08-24 02:25:47,18.20,14.03,17.00,99.90,319034,79,531740,-83
2019-08-24 02:26:22,16.75,13.15,17.00,99.90,318713,79,531493,-83
2019-08-24 02:26:55,19.48,14.63,17.00,99.90,318758,79,531470,-84
2019-08-24 02:27:30,15.83,14.07,17.00,99.90,318995,79,531728,-84
2019-08-24 02:28:05,16.77,13.48,17.00,99.90,318933,79,531467,-81
2019-08-24 02:28:39,16.20,13.70,17.00,99.90,318751,79,531542,-83
2019-08-24 02:29:13,15.93,13.90,17.00,99.90,318732,79,531458,-84
2019-08-24 02:29:48,15.25,13.65,17.00,99.90,318901,79,531457,-83
2019-08-24 02:30:39,15.28,13.15,17.00,99.90,319080,79,531486,-84
2019-08-24 02:31:24,16.32,13.20,17.00,99.90,318741,79,531454,-82
2019-08-24 02:31:58,18.73,14.00,17.00,99.90,318570,78,531733,-82
2019-08-24 02:32:32,18.87,13.95,16.90,99.90,318737,79,531754,-82
2019-08-24 02:33:08,17.62,13.10,16.90,99.90,318720,79,531731,-81
2019-08-24 02:33:43,15.83,13.65,16.90,99.90,318885,79,531488,-81
2019-08-24 02:34:35,16.25,14.40,16.90,99.90,318752,78,531454,-82
2019-08-24 02:35:09,17.85,15.40,16.90,99.90,318817,79,531548,-81
2019-08-24 02:35:43,18.55,14.40,16.90,99.90,318856,79,531453,-83
2019-08-24 02:36:18,15.83,14.13,16.90,99.90,318673,79,531453,-81
2019-08-24 02:36:52,17.82,14.63,16.90,99.90,318230,79,531847,-84
2019-08-24 02:37:26,16.73,14.07,16.80,99.90,318806,79,531448,-81
2019-08-24 02:38:01,16.02,14.33,16.80,99.90,318754,79,531493,-82
2019-08-24 02:38:34,19.02,14.33,16.80,99.90,318663,78,531462,-81
2019-08-24 02:39:09,18.07,14.87,16.80,99.90,318727,79,531458,-82
2019-08-24 02:39:43,14.43,12.80,16.80,99.90,319203,79,523120,-84
2019-08-24 02:40:17,16.07,13.65,16.80,99.90,318800,78,531458,-83
2019-08-24 02:40:51,16.12,14.43,16.80,99.90,318779,79,531466,-82
2019-08-24 02:41:26,15.50,13.25,16.80,99.90,319021,79,531454,-83
2019-08-24 02:42:00,19.25,14.55,16.80,99.90,318745,77,531732,-83
2019-08-24 02:42:34,17.30,14.60,16.80,99.90,318805,79,531491,-83
2019-08-24 02:43:08,17.15,14.65,16.80,99.90,318871,79,531704,-81
2019-08-24 02:43:42,18.70,14.73,16.70,99.90,318871,79,531727,-82
2019-08-24 02:44:16,16.10,14.40,16.80,99.90,318793,79,531453,-82
2019-08-24 02:44:50,22.73,14.90,16.80,99.90,318951,79,531489,-82
2019-08-24 02:45:24,20.00,14.40,16.80,99.90,318814,79,531459,-82
2019-08-24 02:45:59,18.07,13.83,16.80,99.90,318932,79,531922,-82
2019-08-24 02:46:33,18.15,14.63,16.80,99.90,318746,79,531497,-83
2019-08-24 02:47:07,18.57,15.00,16.70,99.90,318665,79,531466,-82
2019-08-24 02:47:41,20.72,14.18,16.70,99.90,318761,79,531782,-82
2019-08-24 02:48:17,15.53,13.70,16.70,99.90,318749,79,531803,-84
2019-08-24 02:48:51,17.77,15.18,16.70,99.90,318812,79,531537,-82
2019-08-24 02:49:26,17.67,14.15,16.70,99.90,318765,79,531729,-82
2019-08-24 02:50:00,19.70,15.50,16.70,99.90,318720,79,531747,-81
2019-08-24 02:50:34,18.77,14.28,16.70,99.90,318760,79,531723,-82
2019-08-24 02:51:08,16.70,14.43,16.70,99.90,318741,79,531457,-84
2019-08-24 02:51:42,17.20,15.13,16.70,99.90,318887,78,531706,-84
2019-08-24 02:52:16,17.15,14.78,16.60,99.90,318720,79,531751,-82
2019-08-24 02:52:50,16.35,14.60,16.60,99.90,319044,79,531781,-82
2019-08-24 02:53:25,17.77,15.45,16.60,99.90,318691,79,531458,-82
2019-08-24 02:53:58,17.42,14.50,16.60,99.90,318784,79,531772,-81
2019-08-24 02:54:33,17.85,15.20,16.60,99.90,318713,79,531826,-82
2019-08-24 02:55:10,19.52,14.33,16.60,99.90,318890,79,531706,-83
2019-08-24 02:55:43,21.87,14.00,16.60,99.90,318906,79,531706,-82
2019-08-24 02:56:18,19.65,15.95,16.60,99.90,318858,79,531470,-83
2019-08-24 02:56:52,20.37,15.05,16.60,99.90,318787,79,531462,-82
2019-08-24 02:57:26,15.83,14.23,16.60,99.90,318836,79,531501,-83
2019-08-24 02:58:00,22.50,15.63,16.60,99.90,318817,79,531739,-83
2019-08-24 02:58:34,17.37,14.53,16.60,99.90,318803,79,531755,-83
2019-08-24 02:59:08,17.85,14.85,16.60,99.90,318843,79,531457,-84
2019-08-24 02:59:42,17.62,15.15,16.60,99.90,318749,79,531734,-82
2019-08-24 03:00:18,20.12,14.35,16.50,99.90,318832,79,531723,-82
2019-08-24 03:01:16,17.02,15.00,16.60,99.90,318796,79,531529,-83
2019-08-24 03:02:11,18.35,14.80,16.50,99.90,314186,79,531546,-82
2019-08-24 03:02:45,16.42,14.73,16.50,99.90,314198,79,531532,-81
2019-08-24 03:03:19,19.07,14.65,16.50,99.90,318741,79,531454,-82
2019-08-24 03:03:53,18.32,15.00,16.50,99.90,318849,79,531509,-82
2019-08-24 03:04:28,19.20,14.60,16.50,99.90,318726,78,531440,-82
2019-08-24 03:05:01,15.85,13.62,16.50,99.90,318750,79,531499,-82
2019-08-24 03:05:36,18.55,15.48,16.50,99.90,318764,79,531454,-83
2019-08-24 03:06:10,21.45,16.15,16.50,99.90,318640,79,531466,-82
2019-08-24 03:06:44,20.35,16.27,16.50,99.90,318710,79,531478,-83
2019-08-24 03:07:18,18.10,14.20,16.40,99.90,318716,79,531752,-84
2019-08-24 03:07:52,16.55,14.73,16.40,99.90,318862,79,531471,-83
2019-08-24 03:08:26,17.65,14.63,16.40,99.90,318744,79,531461,-81
2019-08-24 03:09:00,17.52,14.30,16.40,99.90,318681,79,531747,-83
2019-08-24 03:09:35,20.55,15.00,16.40,99.90,318738,79,531762,-83
2019-08-24 03:10:11,17.50,14.30,16.40,99.90,318783,79,531727,-82
2019-08-24 03:10:45,18.10,14.73,16.40,99.90,318279,78,531470,-83
2019-08-24 03:11:19,20.35,15.60,16.40,99.90,318702,79,531461,-82
2019-08-24 03:11:53,18.25,15.23,16.40,99.90,318767,79,531536,-83
2019-08-24 03:12:28,22.20,15.45,16.40,99.90,318830,79,531485,-83
2019-08-24 03:13:02,19.00,14.98,16.40,99.90,318672,79,531739,-82
2019-08-24 03:13:36,20.00,15.10,16.40,99.90,318665,79,531759,-83
2019-08-24 03:14:10,16.42,14.60,16.40,99.90,318729,79,531470,-81
2019-08-24 03:14:44,19.73,15.20,16.40,99.90,318734,79,531470,-83
2019-08-24 03:15:18,17.98,15.68,16.40,99.90,318708,79,531466,-82
2019-08-24 03:15:53,17.62,14.45,16.40,99.90,318913,79,531736,-83
2019-08-24 03:16:27,18.30,14.47,16.40,99.90,318797,79,531470,-83
2019-08-24 03:17:01,18.37,15.75,16.40,99.90,317219,79,531477,-84
2019-08-24 03:17:35,17.40,15.43,16.40,99.90,315315,80,531516,-82
2019-08-24 03:18:10,17.23,15.43,16.30,99.90,315285,80,531462,-83
2019-08-24 03:18:43,17.77,15.28,16.30,99.90,315468,80,531506,-84
2019-08-24 03:19:18,19.25,15.45,16.30,99.90,317246,80,531723,-83
2019-08-24 03:19:52,21.12,14.90,16.30,99.90,317311,80,531745,-83
2019-08-24 03:20:26,18.48,15.85,16.30,99.90,317275,80,531831,-84
2019-08-24 03:21:00,20.32,15.90,16.30,99.90,317519,80,531750,-83
2019-08-24 03:21:34,19.67,16.00,16.30,99.90,317168,79,531767,-82
2019-08-24 03:22:08,19.15,15.53,16.30,99.90,318789,79,531743,-83
2019-08-24 03:22:43,17.55,14.35,16.30,99.90,318740,79,531736,-83
2019-08-24 03:23:17,18.23,14.90,16.30,99.90,318643,78,531517,-83
2019-08-24 03:23:51,16.55,14.70,16.30,99.90,318847,79,531447,-85
2019-08-24 03:24:25,16.77,14.70,16.30,99.90,318780,79,531501,-82
2019-08-24 03:24:59,19.32,16.30,16.30,99.90,318681,79,531552,-83
2019-08-24 03:25:33,24.43,16.48,16.30,99.90,319122,78,531492,-83
2019-08-24 03:26:07,18.40,15.48,16.30,99.90,318720,79,531723,-81
2019-08-24 03:26:42,18.37,14.90,16.30,99.90,318801,79,531462,-83
2019-08-24 03:27:16,17.55,14.53,16.30,99.90,318781,79,531536,-83
2019-08-24 03:27:50,18.73,14.23,16.20,99.90,318832,79,531450,-83
2019-08-24 03:28:24,16.42,14.58,16.30,99.90,318779,79,531462,-84
2019-08-24 03:28:58,21.42,15.75,16.20,99.90,318871,79,531603,-81
2019-08-24 03:29:32,19.50,14.73,16.20,99.90,318698,79,531977,-82
2019-08-24 03:30:10,16.45,14.68,16.20,99.90,318829,79,531755,-84
2019-08-24 03:30:43,18.52,16.02,16.20,99.90,318562,79,531453,-83
2019-08-24 03:31:18,18.87,16.30,16.20,99.90,318656,79,531520,-81
2019-08-24 03:31:52,19.98,16.20,16.20,99.90,318834,78,531453,-81
2019-08-24 03:32:26,20.62,15.98,16.20,99.90,318666,79,531490,-83
2019-08-24 03:33:00,19.98,16.37,16.20,99.90,318699,79,531755,-84
2019-08-24 03:33:34,17.12,14.70,16.20,99.90,318787,79,531751,-84
2019-08-24 03:34:08,20.65,16.48,16.20,99.90,318718,79,531489,-82
2019-08-24 03:34:43,21.35,16.37,16.20,99.90,318736,79,531444,-82
2019-08-24 03:35:17,15.85,14.15,16.10,99.90,318767,79,531489,-82
2019-08-24 03:35:51,22.87,17.62,16.10,99.90,318740,79,531450,-84
2019-08-24 03:36:25,17.37,15.40,16.10,99.90,318739,79,531450,-82
2019-08-24 03:36:59,19.75,15.55,16.10,99.90,318721,79,531462,-82
2019-08-24 03:37:33,19.07,15.80,16.10,99.90,318684,79,531461,-82
2019-08-24 03:38:08,17.27,15.32,16.10,99.90,318774,79,531727,-82
2019-08-24 03:38:42,18.95,16.40,16.10,99.90,318743,79,531462,-83
2019-08-24 03:39:16,19.37,15.83,16.10,99.90,318773,79,531619,-81
2019-08-24 03:39:50,17.92,15.32,16.10,99.90,318716,79,531769,-82
2019-08-24 03:40:24,21.55,16.90,16.10,99.90,318729,79,531758,-82
2019-08-24 03:40:58,18.95,16.15,16.10,99.90,318819,79,531840,-83
2019-08-24 03:41:32,19.20,15.70,16.10,99.90,318616,79,531462,-82
2019-08-24 03:42:07,18.45,16.55,16.10,99.90,318762,79,531952,-84
2019-08-24 03:42:40,20.50,16.62,16.10,99.90,318643,79,531731,-81
2019-08-24 03:43:15,17.90,15.55,16.10,99.90,318698,79,531754,-81
2019-08-24 03:43:49,19.32,15.68,16.10,99.90,318713,79,531732,-84
2019-08-24 03:44:23,20.20,16.45,16.10,99.90,318704,78,531723,-83
2019-08-24 03:44:57,19.60,16.02,16.00,99.90,318710,79,531509,-82
2019-08-24 03:45:31,18.67,16.70,16.00,99.90,318631,79,531461,-82
2019-08-24 03:46:05,19.30,15.65,16.00,99.90,318700,79,531450,-84
2019-08-24 03:46:39,20.40,17.12,16.00,99.90,318779,79,531528,-84
2019-08-24 03:47:14,21.12,16.32,16.00,99.90,318644,79,531475,-83
2019-08-24 03:47:47,20.27,16.65,16.00,99.90,318736,79,531501,-82
2019-08-24 03:48:22,18.32,16.10,16.00,99.90,318759,79,531755,-84
2019-08-24 03:48:56,18.48,15.70,16.00,99.90,318746,79,531743,-81
2019-08-24 03:49:30,17.45,15.35,16.00,99.90,318648,79,531749,-83
2019-08-24 03:50:13,20.25,15.90,16.00,99.90,318735,79,531454,-84
2019-08-24 03:50:48,22.65,15.80,16.00,99.90,318256,78,531881,-82
2019-08-24 03:51:21,17.20,15.38,16.00,99.90,318733,79,531727,-83
2019-08-24 03:51:56,21.45,17.40,16.00,99.90,318844,79,531458,-84
2019-08-24 03:52:30,17.87,15.58,16.00,99.90,318851,79,531521,-82
2019-08-24 03:53:05,17.52,15.68,16.00,99.90,318736,79,531444,-83
2019-08-24 03:53:39,22.07,16.73,16.00,99.90,318650,79,531462,-84
2019-08-24 03:54:14,17.27,15.43,16.00,99.90,318731,79,531458,-83
2019-08-24 03:54:47,18.55,16.55,15.90,99.90,318698,79,531540,-82
2019-08-24 03:55:22,20.30,17.25,15.90,99.90,318709,79,531541,-82
2019-08-24 03:55:56,19.37,16.20,15.90,99.90,318675,79,531489,-84
2019-08-24 03:56:30,17.42,14.73,15.90,99.90,318703,79,531510,-84
2019-08-24 03:57:04,22.25,16.65,15.90,99.90,318852,79,531765,-82
2019-08-24 03:57:38,20.00,16.93,15.90,99.90,318674,79,531532,-82
2019-08-24 03:58:12,19.30,17.20,15.90,99.90,318689,79,531458,-84
2019-08-24 03:58:46,21.87,16.70,15.90,99.90,318828,79,531466,-83
2019-08-24 03:59:21,20.15,16.93,15.90,99.90,318772,79,531521,-82
2019-08-24 03:59:54,17.40,15.40,15.90,99.90,318668,79,531466,-83
2019-08-24 04:00:33,17.45,14.83,15.90,99.90,318735,79,531786,-83
2019-08-24 04:01:08,19.57,16.02,15.90,99.90,318211,78,531474,-82
2019-08-24 04:01:42,18.77,15.83,15.80,99.90,318798,79,531534,-81
2019-08-24 04:02:16,20.43,16.30,15.80,99.90,318826,79,531743,-83
2019-08-24 04:02:50,18.52,16.17,15.80,99.90,318711,79,531478,-82
2019-08-24 04:03:24,20.12,16.77,15.80,99.90,318665,79,531485,-84
2019-08-24 04:03:58,20.68,18.25,15.80,99.90,318763,79,531465,-81
2019-08-24 04:04:33,17.17,15.10,15.90,99.90,318723,79,531462,-82
2019-08-24 04:05:09,18.52,15.88,15.80,99.90,318745,79,531440,-84
2019-08-24 04:05:43,18.60,16.52,15.90,99.90,318672,79,531706,-84
2019-08-24 04:06:18,19.52,17.35,15.80,99.90,318750,79,531747,-83
2019-08-24 04:06:51,21.20,17.25,15.80,99.90,318691,79,531813,-83
2019-08-24 04:07:26,19.15,16.27,15.80,99.90,318766,79,531513,-82
2019-08-24 04:08:00,18.32,15.43,15.80,99.90,318734,78,531491,-83
2019-08-24 04:08:34,17.52,15.72,15.80,99.90,318707,79,531789,-82
2019-08-24 04:09:10,19.50,15.32,15.80,99.90,318749,79,531457,-83
2019-08-24 04:09:44,19.40,16.55,15.80,99.90,318699,79,531469,-82
2019-08-24 04:10:22,18.87,15.83,15.80,99.90,315428,80,531455,-81
2019-08-24 04:10:56,16.73,14.83,15.70,99.90,304944,83,531528,-81
2019-08-24 04:11:31,19.92,16.60,15.80,99.90,304765,83,531526,-82
2019-08-24 04:12:05,21.27,16.10,15.80,99.90,305418,82,531443,-82
2019-08-24 04:12:40,20.12,16.40,15.80,99.90,309231,79,531814,-81
2019-08-24 04:13:14,20.70,16.37,15.80,99.90,318748,79,531736,-82
2019-08-24 04:13:48,21.70,16.20,15.70,99.90,318774,79,531739,-83
2019-08-24 04:14:22,24.23,17.87,15.70,99.90,320041,79,531514,-82
2019-08-24 04:14:56,20.92,16.82,15.70,99.90,318683,79,531462,-82
2019-08-24 04:15:30,20.70,16.40,15.70,99.90,318702,79,531490,-83
2019-08-24 04:16:05,18.50,16.55,15.70,99.90,318712,79,531458,-81
2019-08-24 04:16:39,18.70,16.35,15.70,99.90,318754,79,531759,-84
2019-08-24 04:17:14,21.45,16.60,15.70,99.90,318733,79,531780,-83
2019-08-24 04:17:48,22.00,17.40,15.70,99.90,318769,78,531459,-81
2019-08-24 04:18:23,23.10,16.80,15.70,99.90,318715,79,531506,-81
2019-08-24 04:18:56,24.37,19.40,15.70,99.90,318888,79,531454,-83
2019-08-24 04:19:31,20.48,17.32,15.70,99.90,319088,79,531774,-81
2019-08-24 04:20:08,24.67,17.15,15.70,99.90,319285,79,531746,-82
2019-08-24 04:20:42,19.55,15.08,15.60,99.90,318741,79,531515,-83
2019-08-24 04:21:16,19.73,16.93,15.60,99.90,318676,78,531458,-82
2019-08-24 04:21:50,17.95,15.90,15.70,99.90,318720,79,531490,-83
2019-08-24 04:22:24,22.82,16.75,15.60,99.90,318744,79,531459,-83
2019-08-24 04:22:58,27.07,18.17,15.60,99.90,319797,79,517909,-83
2019-08-24 04:23:33,23.83,17.57,15.60,99.90,319078,79,531473,-83
2019-08-24 04:24:06,18.52,16.23,15.60,99.90,318694,79,531462,-82
2019-08-24 04:24:41,24.90,18.65,15.60,99.90,319087,79,522065,-83
2019-08-24 04:25:15,20.40,17.07,15.60,99.90,318752,79,531448,-83
2019-08-24 04:25:49,18.27,16.05,15.60,99.90,318668,79,531462,-84
2019-08-24 04:26:23,19.85,16.15,15.60,99.90,318661,78,531487,-83
2019-08-24 04:26:58,21.75,16.77,15.60,99.90,318734,79,531450,-82
2019-08-24 04:27:32,21.75,16.95,15.60,99.90,312315,81,531788,-83
2019-08-24 04:28:06,21.33,16.17,15.60,99.90,311980,81,531451,-82
2019-08-24 04:28:41,19.77,17.30,15.60,99.90,312058,81,531456,-81
2019-08-24 04:29:14,20.80,17.42,15.60,99.90,312908,79,531519,-82
2019-08-24 04:29:49,19.67,16.62,15.60,99.90,318698,79,531544,-82
2019-08-24 04:30:25,19.23,16.52,15.60,99.90,318683,79,531452,-82
2019-08-24 04:30:59,22.27,17.70,15.60,99.90,318763,79,531717,-81
2019-08-24 04:31:33,26.07,14.85,15.60,99.90,318941,79,531537,-81
2019-08-24 04:32:08,19.82,15.23,15.60,99.90,318688,79,531451,-83
2019-08-24 04:32:42,20.20,16.95,15.60,99.90,318800,79,531520,-84
2019-08-24 04:33:16,20.25,16.50,15.60,99.90,318733,79,531463,-83
2019-08-24 04:33:50,18.70,15.10,15.60,99.90,318701,79,531513,-82
2019-08-24 04:34:24,25.10,17.27,15.60,99.90,319056,79,531497,-83
2019-08-24 04:34:58,21.80,17.17,15.60,99.90,318794,79,531458,-82
2019-08-24 04:35:33,23.60,16.82,15.60,99.90,318769,79,531483,-83
2019-08-24 04:36:06,23.73,17.30,15.60,99.90,318703,79,531518,-81
2019-08-24 04:36:41,24.23,18.23,15.60,99.90,318667,79,531488,-83
2019-08-24 04:37:15,21.05,16.67,15.60,99.90,318710,78,531485,-81
2019-08-24 04:37:49,19.37,16.00,15.60,99.90,318640,79,531478,-82
2019-08-24 04:38:23,17.82,15.23,15.60,99.90,318681,79,531759,-82
2019-08-24 04:38:57,21.42,16.32,15.60,99.90,318726,79,531739,-82
2019-08-24 04:39:31,19.82,16.90,15.60,99.90,318811,79,531747,-82
2019-08-24 04:40:10,19.67,16.73,15.60,99.90,318691,79,531490,-84
2019-08-24 04:40:44,25.35,17.70,15.70,99.90,319776,79,531712,-83
2019-08-24 04:41:18,22.17,18.12,15.70,99.90,318733,79,531750,-84
2019-08-24 04:41:52,22.02,16.15,15.60,99.90,318706,79,531536,-84
2019-08-24 04:42:27,16.95,14.75,15.60,99.90,318708,79,531465,-84
2019-08-24 04:43:00,20.40,16.40,15.60,99.90,318717,79,531463,-83
2019-08-24 04:43:35,20.82,16.75,15.60,99.90,318762,79,531505,-84
2019-08-24 04:44:09,23.85,15.65,15.70,99.90,318681,78,531454,-82
2019-08-24 04:44:43,23.32,17.77,15.70,99.90,318989,79,531490,-83
2019-08-24 04:45:22,27.90,16.40,15.60,99.90,319338,79,512981,-82
2019-08-24 04:45:56,24.60,18.52,15.70,99.90,318655,79,532040,-82
2019-08-24 04:46:30,21.40,17.17,15.70,99.90,318696,79,531453,-82
2019-08-24 04:47:04,22.27,16.62,15.60,99.90,318739,79,531461,-84
2019-08-24 04:47:39,21.97,18.12,15.70,99.90,318692,78,531481,-84
2019-08-24 04:48:12,23.67,18.37,15.60,99.90,318968,79,531735,-81
2019-08-24 04:48:47,18.90,16.45,15.70,99.90,318700,79,531470,-83
2019-08-24 04:49:21,19.23,16.23,15.70,99.90,318743,79,531444,-82
2019-08-24 04:49:55,23.05,16.07,15.70,99.90,318761,79,531509,-83
2019-08-24 04:50:30,21.42,15.72,15.70,99.90,318720,79,531450,-82
2019-08-24 04:51:05,18.42,16.42,15.70,99.90,318646,79,531517,-82
2019-08-24 04:51:38,24.43,16.93,15.70,99.90,318790,78,531807,-84
2019-08-24 04:52:13,20.15,15.55,15.70,99.90,318675,79,531461,-83
2019-08-24 04:52:47,20.17,16.85,15.70,99.90,318721,79,531457,-83
2019-08-24 04:53:21,21.73,15.03,15.70,99.90,318739,79,531454,-82
2019-08-24 04:53:55,17.67,14.90,15.70,99.90,318677,79,531474,-82
2019-08-24 04:54:29,22.85,17.62,15.70,99.90,318737,79,531465,-83
2019-08-24 04:55:11,19.73,16.17,15.70,99.90,318811,79,531528,-82
2019-08-24 04:55:46,25.15,18.57,15.70,99.90,319445,79,512736,-82
2019-08-24 04:56:20,26.55,16.50,15.70,99.90,319576,79,513740,-82
2019-08-24 04:56:54,19.90,16.00,15.70,99.90,318710,79,531814,-82
2019-08-24 04:57:28,18.70,16.67,15.70,99.90,318747,78,531743,-84
2019-08-24 04:58:03,20.50,16.95,15.80,99.90,318669,79,531783,-82
2019-08-24 04:58:37,23.10,17.17,15.70,99.90,318778,79,531741,-82
2019-08-24 04:59:11,20.77,16.87,15.80,99.90,318711,79,531448,-83
2019-08-24 04:59:45,20.32,15.88,15.70,99.90,318689,79,531779,-82
2019-08-24 05:00:22,20.23,17.62,15.70,99.90,318700,79,531739,-82
2019-08-24 05:00:56,22.27,17.15,15.80,99.90,318863,79,531706,-83
2019-08-24 05:01:31,17.50,15.70,15.70,99.90,318754,79,531482,-84
2019-08-24 05:02:04,20.12,15.98,15.70,99.90,318684,79,531509,-84
2019-08-24 05:02:39,19.00,16.10,15.80,99.90,318751,79,531778,-82
2019-08-24 05:03:15,21.73,17.02,15.80,99.90,318698,79,531755,-82
2019-08-24 05:03:49,17.57,15.50,15.80,99.90,318685,79,531490,-81
2019-08-24 05:04:23,19.48,15.30,15.80,99.90,318722,79,531455,-82
2019-08-24 05:04:57,17.27,14.20,15.80,99.90,318843,79,531458,-82
2019-08-24 05:05:31,16.60,14.15,15.80,99.90,318748,79,531458,-84
2019-08-24 05:06:05,16.02,14.43,15.80,99.90,318606,79,531477,-82
2019-08-24 05:06:40,19.17,15.55,15.80,99.90,318736,79,531462,-82
2019-08-24 05:07:13,17.55,14.63,15.80,99.90,318719,79,531522,-82
2019-08-24 05:07:48,16.12,14.43,15.80,99.90,318790,79,531778,-84
2019-08-24 05:08:22,24.20,16.77,15.80,99.90,319152,79,531747,-82
2019-08-24 05:08:56,17.82,14.28,15.80,99.90,318660,79,531822,-81
2019-08-24 05:09:30,18.85,16.07,15.90,99.90,318685,79,531735,-82
2019-08-24 05:10:10,18.12,15.50,15.90,99.90,318687,79,531794,-82
2019-08-24 05:10:44,17.87,14.93,15.90,99.90,318508,79,531466,-83
2019-08-24 05:11:18,19.95,15.43,15.90,99.90,318745,79,531783,-83
2019-08-24 05:11:52,16.35,14.47,15.90,99.90,318621,79,531783,-82
2019-08-24 05:12:26,16.57,14.73,15.90,99.90,318808,79,531739,-81
2019-08-24 05:13:00,16.45,14.43,15.90,99.90,318679,79,531462,-84
2019-08-24 05:13:34,17.90,13.88,16.00,99.90,318889,79,531743,-85
2019-08-24 05:14:08,20.55,14.47,16.00,99.90,318713,79,531802,-84
2019-08-24 05:14:42,17.52,14.65,16.00,99.90,318761,78,531461,-81
2019-08-24 05:15:18,21.42,15.40,16.00,99.90,318715,79,531467,-82
2019-08-24 05:15:52,15.98,14.28,16.00,99.90,318696,79,531497,-83
2019-08-24 05:16:26,18.77,15.00,16.00,99.90,318738,79,531489,-82
2019-08-24 05:17:00,18.52,14.25,16.10,99.90,318721,79,531447,-82
2019-08-24 05:17:34,17.70,15.38,16.10,99.90,318707,79,531478,-82
2019-08-24 05:18:12,19.32,15.83,16.10,99.90,318709,79,531739,-83
2019-08-24 05:18:47,18.95,15.80,16.10,99.90,318874,79,531555,-84
2019-08-24 05:19:20,20.30,15.72,16.10,99.90,318706,78,531526,-86
2019-08-24 05:19:55,20.48,15.65,16.20,99.90,318763,79,531778,-84
2019-08-24 05:20:31,18.82,15.50,16.20,99.90,318661,79,531763,-83
2019-08-24 05:21:05,18.17,14.95,16.20,99.90,318849,79,531740,-83
2019-08-24 05:21:39,21.33,14.63,16.20,99.90,319121,79,531735,-83
2019-08-24 05:22:13,19.55,16.02,16.30,99.90,318747,79,531713,-82
2019-08-24 05:22:47,19.90,14.98,16.20,99.90,318675,79,531834,-83
2019-08-24 05:23:22,19.87,16.40,16.30,99.90,318771,79,531723,-84
2019-08-24 05:23:56,16.23,13.72,16.30,99.90,318872,79,531799,-83
2019-08-24 05:24:30,15.93,14.33,16.30,99.90,318756,79,531761,-83
2019-08-24 05:25:08,17.60,15.70,16.30,99.90,318763,79,531448,-83
2019-08-24 05:25:42,16.55,14.60,16.40,99.90,318737,79,531459,-84
2019-08-24 05:26:16,16.65,13.62,16.40,99.90,318897,79,531522,-82
2019-08-24 05:26:50,16.60,14.30,16.40,99.90,318986,79,531764,-82
2019-08-24 05:27:25,18.40,14.98,16.50,99.90,318728,79,531751,-84
2019-08-24 05:27:58,16.37,14.63,16.50,99.90,318770,79,531835,-83
2019-08-24 05:28:33,21.82,15.80,16.60,99.90,318725,79,531739,-83
2019-08-24 05:29:07,18.60,16.05,16.60,99.90,318791,79,531879,-84
2019-08-24 05:29:41,19.85,14.63,16.60,99.90,318739,79,531735,-82
2019-08-24 05:30:20,15.85,13.38,16.60,99.90,318832,79,531480,-81
2019-08-24 05:30:55,17.73,13.75,16.60,99.90,317534,79,531462,-83
2019-08-24 05:31:28,18.77,15.15,16.60,99.90,318746,79,531471,-82
2019-08-24 05:32:03,17.42,14.58,16.70,99.90,318957,78,531513,-85
2019-08-24 05:32:37,14.40,12.98,16.70,99.90,319306,79,523157,-84
2019-08-24 05:33:11,16.87,14.33,16.70,99.90,318858,79,531448,-83
2019-08-24 05:33:45,16.62,13.75,16.70,99.90,318901,79,531709,-83
2019-08-24 05:34:19,21.77,16.37,16.80,99.90,318654,78,531782,-83
2019-08-24 05:34:53,17.32,14.85,16.80,99.90,318755,79,531762,-82
2019-08-24 05:35:28,15.63,13.35,16.80,99.90,318728,79,531493,-84
2019-08-24 05:36:03,15.05,13.53,16.80,99.90,318824,79,531722,-83
2019-08-24 05:36:36,17.67,13.85,16.80,99.90,318682,79,531755,-82
2019-08-24 05:37:11,14.38,12.37,16.90,99.90,319444,79,523148,-83
2019-08-24 05:37:45,16.77,13.70,16.90,99.90,318710,79,531458,-83
2019-08-24 05:38:19,14.33,12.65,16.90,99.90,319164,79,523142,-85
2019-08-24 05:38:53,16.90,14.63,16.90,99.90,318706,79,531450,-83
2019-08-24 05:39:27,17.07,14.15,16.90,99.90,318875,79,531461,-83
2019-08-24 05:40:01,19.92,14.63,16.90,99.90,318679,78,531536,-84
2019-08-24 05:40:37,16.65,13.90,16.90,99.90,318829,79,531742,-84
2019-08-24 05:41:11,16.57,13.35,17.00,99.90,318955,79,531481,-82
2019-08-24 05:41:45,16.48,13.80,17.00,99.90,318751,78,531454,-83
2019-08-24 05:42:19,17.50,14.68,17.00,99.90,318739,79,531747,-82
2019-08-24 05:42:53,16.40,13.62,16.90,99.90,318701,79,531759,-84
2019-08-24 05:43:27,18.30,13.70,17.00,99.90,318692,79,531719,-82
2019-08-24 05:44:01,14.60,13.08,16.90,99.90,319304,78,527287,-82
2019-08-24 05:44:36,19.73,14.00,17.00,99.90,318843,79,531462,-83
2019-08-24 05:45:11,18.82,14.20,17.00,99.90,318768,79,531724,-82
2019-08-24 05:45:45,18.62,12.88,17.00,99.90,318905,79,531448,-83
2019-08-24 05:46:20,16.40,13.75,17.00,99.90,318872,79,531560,-82
2019-08-24 05:46:53,19.12,15.50,17.00,99.90,318733,79,531580,-84
2019-08-24 05:47:28,18.30,14.93,17.10,99.90,318725,79,531739,-83
2019-08-24 05:48:02,18.60,13.43,17.10,99.90,318713,79,531474,-83
2019-08-24 05:48:36,18.82,13.55,17.10,99.90,318694,79,531739,-83
2019-08-24 05:49:10,16.40,13.03,17.10,99.90,318907,79,531466,-84
2019-08-24 05:49:45,18.42,13.68,17.10,99.90,318824,79,531462,-83
2019-08-24 05:50:21,20.35,13.98,17.10,99.90,318707,79,531536,-83
2019-08-24 05:50:55,14.40,12.85,17.20,99.90,318390,78,523433,-83
2019-08-24 05:51:29,19.42,13.65,17.20,99.90,318853,79,531881,-82
2019-08-24 05:52:03,13.98,12.47,17.20,99.90,319475,79,523398,-83
2019-08-24 05:52:37,18.10,14.47,17.20,99.90,318765,79,531795,-81
2019-08-24 05:53:12,23.00,13.83,17.20,99.90,318901,79,531778,-83
2019-08-24 05:53:45,15.70,11.70,17.20,99.90,319057,79,527292,-82
2019-08-24 05:54:20,12.88,11.55,17.30,99.90,319407,79,523179,-82
2019-08-24 05:54:54,16.07,12.45,17.30,99.90,318974,79,531465,-83
2019-08-24 05:55:28,14.63,11.53,17.30,99.90,319414,79,523129,-82
2019-08-24 05:56:02,12.53,11.22,17.30,99.90,319416,79,523168,-84
2019-08-24 05:56:37,18.25,12.45,17.40,99.90,318926,79,531512,-85
2019-08-24 05:57:10,16.55,13.20,17.40,99.90,319102,78,531462,-83
2019-08-24 05:57:45,20.75,13.48,17.40,99.90,318714,79,531735,-85
2019-08-24 05:58:19,17.52,13.18,17.40,99.90,319201,79,531454,-83
2019-08-24 05:58:53,21.52,14.73,17.50,99.90,318725,79,531458,-82
2019-08-24 05:59:27,16.17,13.18,17.50,99.90,319045,79,531770,-82
2019-08-24 06:00:01,20.55,12.85,17.40,99.90,318921,78,531721,-84
2019-08-24 06:00:35,16.12,12.60,17.50,99.90,318752,79,531743,-85
2019-08-24 06:01:10,17.60,13.10,17.50,99.90,318912,79,531729,-82
2019-08-24 06:01:44,14.83,12.98,17.50,99.90,318998,79,531739,-82
2019-08-24 06:02:18,14.20,12.05,17.50,99.90,319446,79,523153,-82
2019-08-24 06:02:52,17.23,13.15,17.50,99.90,318834,79,531475,-81
2019-08-24 06:03:26,16.73,13.43,17.50,99.90,318728,79,531466,-82
2019-08-24 06:04:00,15.08,12.05,17.60,99.90,319445,79,523425,-84
2019-08-24 06:04:34,13.83,11.73,17.60,99.90,319378,79,523435,-83
2019-08-24 06:05:09,17.77,12.53,17.60,99.90,318909,79,531754,-84
2019-08-24 06:05:43,14.65,12.53,17.60,99.90,319529,79,523152,-82
2019-08-24 06:06:17,18.25,13.20,17.70,99.90,318685,79,531753,-82
2019-08-24 06:06:51,17.37,13.65,17.70,99.90,318719,79,531739,-83
2019-08-24 06:07:25,20.52,13.30,17.70,99.90,318775,79,531722,-82
2019-08-24 06:07:59,19.00,13.35,17.70,99.90,318771,79,531744,-82
2019-08-24 06:08:34,14.38,11.97,17.70,99.90,319403,79,523445,-83
2019-08-24 06:09:07,16.23,12.90,17.70,99.90,318972,79,531767,-83
2019-08-24 06:09:42,20.80,13.98,17.70,99.90,307348,82,531489,-83
2019-08-24 06:10:18,14.98,12.60,17.70,99.90,307526,82,527281,-81
2019-08-24 06:10:52,17.75,13.22,17.70,99.90,304606,81,531505,-82
2019-08-24 06:11:26,16.10,13.45,17.70,99.90,307659,80,531732,-81
2019-08-24 06:12:01,18.32,13.35,17.70,99.90,317411,79,531724,-83
2019-08-24 06:12:34,15.93,13.20,17.70,99.90,317337,80,531760,-82
2019-08-24 06:13:09,21.15,12.33,17.70,99.90,317444,80,531466,-82
2019-08-24 06:13:43,17.45,13.38,17.80,99.90,317385,80,531466,-83
2019-08-24 06:14:17,18.10,13.25,17.80,99.90,317305,80,531454,-82
2019-08-24 06:14:51,18.12,12.93,17.90,99.90,317326,80,531458,-84
2019-08-24 06:15:27,18.48,12.88,17.90,99.90,317403,80,531459,-82
2019-08-24 06:16:01,18.00,12.90,17.90,99.90,317168,80,531458,-83
2019-08-24 06:16:35,22.52,12.63,17.90,99.90,317404,80,531494,-83
2019-08-24 06:17:09,18.30,12.23,17.90,99.90,317331,80,531459,-82
2019-08-24 06:17:45,20.00,12.00,17.90,99.90,317725,80,531454,-83
2019-08-24 06:18:19,18.98,12.43,17.90,99.90,316490,79,531728,-83
2019-08-24 06:18:53,14.50,11.78,17.90,99.90,317919,80,523407,-83
2019-08-24 06:19:27,13.83,11.20,17.90,99.90,317929,78,523407,-83
2019-08-24 06:20:01,14.58,11.60,18.00,99.90,319460,79,523137,-84
2019-08-24 06:20:37,16.57,12.88,18.00,99.90,318732,78,531486,-81
2019-08-24 06:21:12,15.32,12.88,18.00,99.90,318863,79,531458,-83
2019-08-24 06:21:45,14.07,11.38,18.00,99.90,319383,78,523129,-82
2019-08-24 06:22:20,18.20,11.95,18.00,99.90,318803,79,531752,-83
2019-08-24 06:22:54,14.68,11.55,18.00,99.90,319376,79,523403,-83
2019-08-24 06:23:28,16.00,12.23,18.00,99.90,318982,79,531462,-81
2019-08-24 06:24:02,14.13,11.30,18.10,99.90,319472,79,523133,-82
2019-08-24 06:24:36,13.08,11.63,18.10,99.90,319403,78,523161,-83
2019-08-24 06:25:12,17.73,11.25,18.10,99.90,319190,79,531491,-83
2019-08-24 06:25:46,13.70,11.60,18.20,99.90,319437,79,523426,-82
2019-08-24 06:26:20,16.85,11.40,18.20,99.90,319249,78,531462,-81
2019-08-24 06:26:54,14.40,10.25,18.30,99.90,319417,79,523377,-82
2019-08-24 06:27:28,14.78,11.73,18.30,99.90,319452,79,523140,-82
2019-08-24 06:28:03,15.32,10.72,18.30,99.90,319525,79,523164,-82
2019-08-24 06:28:36,15.30,11.75,18.30,99.90,319401,79,523124,-83
2019-08-24 06:29:11,15.53,11.60,18.30,99.90,319311,79,527576,-84
2019-08-24 06:29:45,17.85,11.88,18.30,99.90,318742,79,531798,-82
2019-08-24 06:30:21,19.12,11.55,18.30,99.90,318855,79,531731,-84
2019-08-24 06:30:56,11.38,9.58,18.30,99.90,319765,79,517144,-83
2019-08-24 06:31:30,14.78,10.70,18.40,99.90,319525,78,523380,-82
2019-08-24 06:32:04,12.07,10.60,18.40,99.90,319635,79,523435,-82
2019-08-24 06:32:38,12.98,10.35,18.40,99.90,319565,79,523158,-84
2019-08-24 06:33:13,15.05,11.25,18.50,99.90,319451,79,523119,-82
2019-08-24 06:33:46,11.83,10.03,18.50,99.90,319449,79,523129,-83
2019-08-24 06:34:21,15.88,11.00,18.50,99.90,319540,79,523376,-82
2019-08-24 06:34:55,12.68,11.25,18.60,99.90,319313,79,523465,-81
2019-08-24 06:35:29,12.78,11.48,18.50,99.90,319486,79,523390,-83
2019-08-24 06:36:03,14.38,10.20,18.60,99.90,319519,79,523125,-81
2019-08-24 06:36:37,18.57,11.20,18.60,99.90,318935,79,531496,-83
2019-08-24 06:37:11,13.48,10.55,18.60,99.90,319519,79,523125,-83
2019-08-24 06:37:45,13.78,10.78,18.60,99.90,319472,79,523426,-82
2019-08-24 06:38:20,11.50,10.23,18.60,99.90,319796,79,523383,-83
2019-08-24 06:38:53,12.60,9.78,18.60,99.90,319860,79,516961,-82
2019-08-24 06:39:28,13.43,10.78,18.70,99.90,319503,79,523132,-83
2019-08-24 06:40:02,16.40,10.90,18.70,99.90,319062,78,527299,-84
2019-08-24 06:40:36,17.95,10.85,18.70,99.90,319049,79,531596,-84
2019-08-24 06:41:10,13.60,9.93,18.70,99.90,319561,79,523127,-83
2019-08-24 06:41:44,11.83,9.88,18.70,99.90,319642,78,516875,-82
2019-08-24 06:42:18,11.50,10.30,18.70,99.90,319376,79,523120,-83
2019-08-24 06:42:52,12.30,10.30,18.70,99.90,319731,79,523551,-83
2019-08-24 06:43:27,12.20,10.78,18.70,99.90,319643,79,523386,-83
2019-08-24 06:44:00,14.73,11.30,18.70,99.90,319559,79,523398,-82
2019-08-24 06:44:35,13.40,10.60,18.70,99.90,319495,79,523173,-84
2019-08-24 06:45:14,13.08,10.80,18.70,99.90,319543,79,523137,-83
2019-08-24 06:45:47,14.33,10.15,18.80,99.90,319746,79,523160,-83
2019-08-24 06:46:22,10.60,9.15,18.80,99.90,319965,79,515830,-83
2019-08-24 06:46:56,13.70,10.63,18.80,99.90,319419,79,523406,-83
2019-08-24 06:47:30,13.32,10.68,18.80,99.90,319395,79,523421,-82
2019-08-24 06:48:06,10.18,9.18,18.80,99.90,320024,79,517163,-83
2019-08-24 06:48:40,15.40,10.50,18.80,99.90,319602,79,523484,-83
2019-08-24 06:49:14,11.95,10.18,18.80,99.90,319777,79,523211,-83
2019-08-24 06:49:48,14.68,10.50,18.80,99.90,319666,79,523125,-82
2019-08-24 06:50:27,10.25,9.25,18.80,99.90,320683,79,516880,-82
2019-08-24 06:51:01,11.45,9.78,18.80,99.90,319942,79,516872,-83
2019-08-24 06:51:35,11.57,10.40,18.90,99.90,319597,78,523427,-81
2019-08-24 06:52:09,12.65,9.83,18.80,99.90,319829,78,516887,-81
2019-08-24 06:52:43,12.55,10.43,18.90,99.90,319654,79,523164,-82
2019-08-24 06:53:17,12.18,10.60,18.90,99.90,319768,79,523416,-82
2019-08-24 06:53:52,12.55,10.55,18.90,99.90,319621,79,523124,-83
2019-08-24 06:54:25,13.40,9.80,18.90,99.90,319889,79,517144,-84
2019-08-24 06:55:00,12.60,10.00,19.00,99.90,319732,79,523161,-82
2019-08-24 06:55:35,11.60,9.85,19.00,99.90,319777,79,520001,-82
2019-08-24 06:56:09,12.23,10.30,19.00,99.90,319367,79,523156,-83
2019-08-24 06:56:43,12.73,9.25,19.10,99.90,319906,79,517141,-83
2019-08-24 06:57:17,13.53,9.60,19.10,99.90,319903,79,516915,-83
2019-08-24 06:57:51,13.68,10.63,19.20,99.90,319477,79,523124,-82
2019-08-24 06:58:25,11.95,9.93,19.20,99.90,319790,79,523161,-82
2019-08-24 06:59:00,12.85,9.90,19.20,99.90,319868,79,516879,-83
2019-08-24 06:59:33,10.88,9.78,19.20,99.90,319813,79,516879,-84
2019-08-24 07:00:16,13.60,10.13,19.30,99.90,319662,79,523184,-82
2019-08-24 07:00:50,12.25,9.70,19.30,99.90,319931,78,517162,-81
2019-08-24 07:01:24,11.80,9.98,19.40,99.90,319948,79,523129,-83
2019-08-24 07:01:58,12.05,10.28,19.30,99.90,319517,78,523150,-83
2019-08-24 07:02:33,10.32,8.65,19.40,99.90,320273,79,515081,-82
2019-08-24 07:03:07,14.87,9.83,19.50,99.90,319847,79,517139,-83
2019-08-24 07:03:42,15.38,9.68,19.50,99.90,319834,79,516872,-84
2019-08-24 07:04:16,11.75,9.15,19.50,99.90,319979,78,517175,-83
2019-08-24 07:04:50,12.05,8.95,19.50,99.90,319909,79,517863,-83
2019-08-24 07:05:24,11.40,9.48,19.50,99.90,319853,79,517156,-83
2019-08-24 07:05:58,18.50,9.93,19.50,99.90,319418,79,528429,-81
2019-08-24 07:06:32,15.63,10.43,19.50,99.90,319519,79,523137,-82
2019-08-24 07:07:06,11.63,10.13,19.50,99.90,319485,79,523444,-84
2019-08-24 07:07:41,10.50,9.20,19.50,99.90,320109,79,516929,-83
2019-08-24 07:08:14,12.35,10.25,19.60,99.90,319482,79,523134,-83
2019-08-24 07:08:49,10.40,9.25,19.60,99.90,319879,79,517173,-83
2019-08-24 07:09:23,11.00,9.08,19.60,99.90,319891,79,516900,-82
2019-08-24 07:09:57,12.73,9.63,19.60,99.90,319935,79,516899,-83
2019-08-24 07:10:31,12.82,9.85,19.70,99.90,320154,79,516929,-83
2019-08-24 07:11:06,13.45,10.18,19.70,99.90,319395,79,523414,-83
2019-08-24 07:11:39,10.35,9.35,19.70,99.90,320068,79,516883,-82
2019-08-24 07:12:14,13.32,9.80,19.70,99.90,319890,79,517137,-83
2019-08-24 07:12:48,13.25,8.58,19.80,99.90,319872,78,516915,-84
2019-08-24 07:13:21,11.12,8.85,19.80,99.90,319998,79,516883,-84
2019-08-24 07:13:56,10.93,9.50,19.90,99.90,320019,79,516876,-83
2019-08-24 07:14:30,12.75,9.58,19.90,99.90,319940,78,516879,-82
2019-08-24 07:15:07,11.70,9.13,19.90,99.90,319884,79,517164,-83
2019-08-24 07:15:44,13.45,9.48,19.90,99.90,319773,78,517176,-83
2019-08-24 07:16:18,10.70,9.55,19.90,99.90,319384,79,516880,-84
2019-08-24 07:16:52,11.53,9.38,20.00,99.90,319937,78,517219,-84
2019-08-24 07:17:26,15.75,9.75,20.00,99.90,319934,79,516872,-82
2019-08-24 07:18:00,13.62,8.50,20.00,99.90,319952,79,517192,-83
2019-08-24 07:18:34,10.35,8.88,20.00,99.90,319925,79,515851,-82
2019-08-24 07:19:08,12.75,9.83,20.10,99.90,319758,79,520033,-83
2019-08-24 07:19:42,11.90,9.50,20.10,99.90,319969,79,517152,-82
2019-08-24 07:20:21,11.18,8.43,20.10,99.90,319767,79,516961,-84
2019-08-24 07:21:04,13.48,9.05,20.20,99.90,320060,79,516883,-84
2019-08-24 07:21:38,11.10,8.93,20.20,99.90,319878,79,517205,-83
2019-08-24 07:22:12,11.10,9.35,20.20,99.90,319992,79,516876,-84
2019-08-24 07:22:46,9.88,8.38,20.20,99.90,320572,78,503342,-83
2019-08-24 07:23:21,10.50,9.18,20.30,99.90,319912,79,516887,-83
2019-08-24 07:23:54,12.23,9.65,20.30,99.90,320057,79,517198,-82
2019-08-24 07:24:29,13.03,9.48,20.30,99.90,320051,78,516880,-81
2019-08-24 07:25:03,16.25,8.93,20.30,99.90,319865,79,517164,-82
2019-08-24 07:25:37,13.53,9.13,20.40,99.90,319889,79,517168,-82
2019-08-24 07:26:14,11.10,8.88,20.40,99.90,320131,79,516884,-82
2019-08-24 07:26:49,11.10,8.75,20.40,99.90,319616,79,516884,-83
2019-08-24 07:27:22,16.62,9.13,20.40,99.90,319588,79,517161,-83
2019-08-24 07:27:57,13.50,9.83,20.40,99.90,320005,79,516879,-83
2019-08-24 07:28:31,10.78,9.05,20.50,99.90,320013,79,517156,-82
2019-08-24 07:29:05,11.83,9.80,20.40,99.90,319979,79,517279,-84
2019-08-24 07:29:39,12.68,9.13,20.50,99.90,319970,79,517140,-83
2019-08-24 07:30:18,11.53,9.33,20.40,99.90,319959,79,517192,-83
2019-08-24 07:30:52,12.00,8.85,20.50,99.90,320042,79,516865,-82
2019-08-24 07:31:26,13.38,9.25,20.40,99.90,319889,79,516905,-82
2019-08-24 07:32:01,12.60,9.80,20.50,99.90,319970,78,516907,-83
2019-08-24 07:32:34,11.33,8.78,20.50,99.90,320115,79,517156,-83
2019-08-24 07:33:09,12.43,9.05,20.50,99.90,319886,79,516895,-81
2019-08-24 07:33:43,11.50,8.95,20.60,99.90,319902,78,517164,-83
2019-08-24 07:34:17,11.63,9.60,20.60,99.90,319972,79,517153,-83
2019-08-24 07:34:51,14.10,8.80,20.60,99.90,319940,79,516876,-83
2019-08-24 07:35:25,12.60,9.28,20.60,99.90,319846,79,517153,-82
2019-08-24 07:35:59,10.18,8.60,20.70,99.90,320384,78,514859,-83
2019-08-24 07:36:33,9.70,8.60,20.70,99.90,320704,79,500486,-83
2019-08-24 07:37:08,10.55,9.10,20.70,99.90,319914,78,516961,-83
2019-08-24 07:37:41,11.95,8.80,20.70,99.90,320346,79,516875,-83
2019-08-24 07:38:16,10.72,9.23,20.80,99.90,320179,79,516879,-82
2019-08-24 07:38:50,12.35,9.30,20.80,99.90,319950,79,516901,-84
2019-08-24 07:39:24,12.25,9.48,20.80,99.90,320002,79,517280,-82
2019-08-24 07:39:58,10.40,8.85,20.80,99.90,320420,79,515877,-84
2019-08-24 07:40:32,12.28,9.38,20.90,99.90,319974,78,517152,-82
2019-08-24 07:41:19,14.05,9.38,20.90,99.90,319923,79,516948,-82
2019-08-24 07:41:53,10.48,8.58,20.90,99.90,327241,77,514825,-84
2019-08-24 07:42:27,16.62,8.58,21.00,99.90,325030,77,517135,-82
2019-08-24 07:43:01,9.73,8.63,21.00,99.90,325993,77,500235,-84
2019-08-24 07:43:35,14.10,9.25,21.10,99.90,324848,78,516912,-83
2019-08-24 07:44:09,11.90,8.95,21.00,99.90,325043,78,516878,-83
2019-08-24 07:44:43,11.33,8.43,21.00,99.90,325010,78,516913,-82
2019-08-24 07:45:19,12.88,8.33,21.10,99.90,324865,78,516869,-83
2019-08-24 07:45:53,10.72,8.93,21.20,99.90,325312,78,516874,-84
2019-08-24 07:46:27,10.80,9.30,21.20,99.90,325279,78,517160,-84
2019-08-24 07:47:01,13.55,9.83,21.30,99.90,325004,77,516913,-82
2019-08-24 07:47:35,12.47,8.35,21.30,99.90,325013,78,517150,-83
2019-08-24 07:48:09,12.55,9.55,21.30,99.90,324937,77,517127,-81
2019-08-24 07:48:43,10.85,8.75,21.40,99.90,325046,78,516932,-85
2019-08-24 07:49:18,14.80,9.68,21.40,99.90,324880,77,517231,-84
2019-08-24 07:49:51,9.28,8.25,21.40,99.90,324889,78,518988,-84
2019-08-24 07:50:33,11.20,9.75,21.40,99.90,324945,78,516874,-83
2019-08-24 07:51:07,12.82,9.35,21.50,99.90,324968,78,516909,-83
2019-08-24 07:51:41,13.32,9.45,21.50,99.90,325176,78,516910,-83
2019-08-24 07:52:15,11.78,9.13,21.50,99.90,324986,78,516885,-82
2019-08-24 07:52:50,12.13,8.90,21.50,99.90,324989,78,516878,-82
2019-08-24 07:53:23,14.30,8.58,21.60,99.90,324936,78,517179,-85
2019-08-24 07:53:58,12.20,8.65,21.60,99.90,324956,78,516941,-83
2019-08-24 07:54:32,11.78,9.43,21.70,99.90,325033,78,517304,-83
2019-08-24 07:55:06,10.68,8.63,21.70,99.90,325082,78,516881,-83
2019-08-24 07:55:41,11.40,8.70,21.70,99.90,324891,78,516864,-83
2019-08-24 07:56:15,15.43,9.13,21.70,99.90,324916,78,517142,-82
2019-08-24 07:56:49,10.32,8.95,21.80,99.90,325541,78,514783,-82
2019-08-24 07:57:23,10.50,9.00,21.80,99.90,325166,77,517184,-82
2019-08-24 07:57:57,15.43,10.03,21.80,99.90,324405,77,523400,-81
2019-08-24 07:58:31,12.40,9.20,21.90,99.90,325123,78,516874,-83
2019-08-24 07:59:05,11.60,9.03,21.90,99.90,325000,78,517163,-82
2019-08-24 07:59:40,10.82,8.53,21.90,99.90,325056,78,516873,-82
2019-08-24 08:00:20,11.50,8.95,22.00,99.90,324907,78,516960,-85
2019-08-24 08:00:54,11.43,8.78,22.10,99.90,331952,78,339791,-83
2019-08-24 08:01:29,12.93,8.65,22.10,99.90,324996,78,516939,-83
2019-08-24 08:02:02,11.30,8.78,22.00,99.90,324948,77,517274,-84
2019-08-24 08:02:37,13.95,8.85,22.00,99.90,325071,78,516885,-82
2019-08-24 08:03:12,11.48,9.10,22.10,99.90,325037,78,517139,-84
2019-08-24 08:03:46,12.78,9.10,22.10,99.90,324896,77,516867,-82
2019-08-24 08:04:20,12.15,8.70,22.20,99.90,324925,77,517131,-82
2019-08-24 08:04:54,13.50,8.60,22.20,99.90,324969,78,516948,-83
2019-08-24 08:05:31,10.25,8.93,22.20,99.90,325236,77,515817,-82
2019-08-24 08:06:08,9.00,8.08,22.10,99.90,324009,78,518978,-83
2019-08-24 08:06:42,10.88,8.63,22.10,99.90,318484,80,516876,-85
2019-08-24 08:07:16,11.18,7.55,22.10,99.90,310799,81,520171,-84
2019-08-24 08:07:50,10.32,8.08,22.20,99.90,311507,82,506750,-82
2019-08-24 08:08:24,11.05,7.70,22.20,99.90,311825,80,510669,-81
2019-08-24 08:08:58,13.45,7.62,22.20,99.90,323474,77,517195,-84
2019-08-24 08:09:32,11.10,7.58,22.30,99.90,323573,78,510908,-84
2019-08-24 08:10:08,10.30,7.90,22.30,99.90,323520,77,506478,-83
2019-08-24 08:10:42,12.00,8.20,22.40,99.90,323653,77,517146,-81
2019-08-24 08:11:17,12.20,8.78,22.40,99.90,323476,78,517265,-82
2019-08-24 08:11:51,10.08,7.87,22.50,99.90,323670,77,518982,-84
2019-08-24 08:12:25,10.18,8.15,22.50,99.90,323920,78,503352,-82
2019-08-24 08:12:59,10.05,8.20,22.40,99.90,323843,77,506727,-81
2019-08-24 08:13:33,12.70,8.03,22.40,99.90,323350,77,517150,-83
2019-08-24 08:14:07,11.35,7.75,22.40,99.90,323525,78,514795,-84
2019-08-24 08:14:41,11.48,7.95,22.40,99.90,323343,77,516863,-83
2019-08-24 08:15:20,11.50,8.28,22.40,99.90,323564,78,516890,-82
2019-08-24 08:15:54,10.20,8.23,22.50,99.90,324172,78,503372,-82
2019-08-24 08:16:28,12.28,9.13,22.50,99.90,323385,77,517147,-83
2019-08-24 08:17:02,9.75,7.75,22.50,99.90,323368,77,518952,-83
2019-08-24 08:17:36,12.28,8.88,22.50,99.90,323484,78,517217,-84
2019-08-24 08:18:11,10.53,8.18,22.50,99.90,323762,78,510632,-82
2019-08-24 08:18:45,12.53,8.28,22.60,99.90,323314,77,516913,-82
2019-08-24 08:19:19,11.75,8.70,22.70,99.90,323515,77,517144,-84
2019-08-24 08:19:53,9.65,8.48,22.80,99.90,324056,78,500480,-83
2019-08-24 08:20:29,10.50,8.93,22.80,99.90,323832,78,514826,-83
2019-08-24 08:21:04,12.80,8.98,22.80,99.90,321477,78,516887,-83
2019-08-24 08:21:39,10.53,9.20,22.80,99.90,322936,78,517434,-82
2019-08-24 08:22:31,13.05,8.90,22.80,99.90,323482,78,516878,-82
2019-08-24 08:23:05,11.55,8.90,22.80,99.90,323518,78,516902,-81
2019-08-24 08:23:39,10.72,9.25,22.90,99.90,323625,78,517171,-81
2019-08-24 08:24:14,10.68,9.13,23.00,99.90,323791,78,516874,-82
2019-08-24 08:24:47,11.57,9.05,23.00,99.90,323609,78,516905,-84
2019-08-24 08:25:22,11.97,9.10,23.10,99.90,323432,78,517139,-81
2019-08-24 08:25:56,10.65,8.80,23.10,99.90,323365,78,516906,-81
2019-08-24 08:26:30,10.72,8.05,23.20,99.90,323634,77,514783,-81
2019-08-24 08:27:04,10.53,8.23,23.30,99.90,323601,78,514791,-84
2019-08-24 08:27:38,13.30,7.90,23.40,99.90,323432,78,517171,-84
2019-08-24 08:28:12,12.75,8.65,23.40,99.90,323630,78,517143,-82
2019-08-24 08:28:46,11.68,8.23,23.50,99.90,323423,78,516882,-81
2019-08-24 08:29:21,10.90,8.68,23.60,99.90,323491,78,517178,-83
2019-08-24 08:29:54,11.88,8.53,23.60,99.90,323606,78,517036,-84
2019-08-24 08:30:39,10.13,8.28,23.50,99.90,323925,78,506461,-83
2019-08-24 08:31:14,11.95,8.33,23.60,99.90,323491,78,516858,-82
2019-08-24 08:31:47,9.35,8.35,23.70,99.90,323924,77,519234,-84
2019-08-24 08:32:22,16.02,8.88,23.80,99.90,323809,78,517145,-85
2019-08-24 08:32:56,15.03,8.23,23.90,99.90,323372,78,516917,-83
2019-08-24 08:33:30,10.25,8.25,24.00,99.90,323589,78,506458,-83
2019-08-24 08:34:04,10.72,8.25,24.00,99.90,323392,78,512707,-83
2019-08-24 08:34:39,11.38,7.87,24.00,99.90,323577,78,517198,-81
2019-08-24 08:35:12,12.45,8.95,24.20,99.90,323507,78,516886,-82
2019-08-24 08:35:46,10.70,7.95,24.20,99.90,323609,78,514804,-84
2019-08-24 08:36:21,9.70,8.10,24.30,99.90,324013,78,512694,-83
2019-08-24 08:36:54,9.18,8.00,24.40,99.90,323213,78,518956,-83
2019-08-24 08:37:29,10.75,7.50,24.40,99.90,323784,77,506715,-84
2019-08-24 08:38:03,8.95,7.35,24.40,99.90,323211,78,518948,-84
2019-08-24 08:38:37,9.80,7.17,24.50,99.90,323112,78,519223,-84
2019-08-24 08:39:11,10.65,8.23,24.70,99.90,323782,78,506738,-82
2019-08-24 08:39:45,11.38,7.20,24.70,99.90,323379,78,510614,-82
2019-08-24 08:40:21,13.55,8.83,24.80,99.90,323426,78,516905,-84
2019-08-24 08:40:55,9.45,7.90,24.90,99.90,323269,78,518961,-82
2019-08-24 08:41:29,9.78,8.20,24.90,99.90,323792,78,500227,-83
2019-08-24 08:42:03,12.50,7.92,25.00,99.90,323687,77,516894,-83
2019-08-24 08:42:37,13.05,8.25,25.00,99.90,323617,77,517198,-82
2019-08-24 08:43:11,11.38,8.63,25.10,99.90,323855,78,516860,-82
2019-08-24 08:43:45,10.35,8.48,25.20,99.90,324091,78,515129,-81
2019-08-24 08:44:19,14.55,8.43,25.30,99.90,323367,78,516914,-83
2019-08-24 08:44:54,11.15,8.88,25.30,99.90,323478,78,517154,-83
2019-08-24 08:45:29,11.95,9.38,25.40,99.90,323422,77,516863,-82
2019-08-24 08:46:04,16.77,8.53,25.40,99.90,323307,78,517135,-82
2019-08-24 08:46:38,11.55,8.65,25.40,99.90,323586,78,517159,-82
2019-08-24 08:47:12,12.95,8.95,25.50,99.90,323447,78,516870,-84
2019-08-24 08:47:46,11.45,8.15,25.60,99.90,323582,78,517114,-82
2019-08-24 08:48:21,11.65,8.70,25.70,99.90,323365,78,516870,-82
2019-08-24 08:48:54,12.13,8.65,25.70,99.90,323609,78,516877,-83
2019-08-24 08:49:29,13.18,8.30,25.80,99.90,323361,78,516878,-83
2019-08-24 08:50:05,8.90,7.78,25.80,99.90,323110,78,518947,-81
2019-08-24 08:50:39,13.58,8.30,25.90,99.90,323420,78,517292,-83
2019-08-24 08:51:13,10.60,7.83,26.10,99.90,323448,78,510628,-82
2019-08-24 08:51:47,10.85,8.75,26.10,99.90,320525,77,607540,-84
2019-08-24 08:52:22,11.37,7.50,26.10,99.90,323465,78,514799,-82
2019-08-24 08:52:56,10.53,8.10,26.30,99.90,318384,78,611670,-82
2019-08-24 08:53:30,13.67,8.40,26.40,99.90,320135,78,607526,-83
2019-08-24 08:54:04,13.83,8.07,26.40,99.90,319897,78,612709,-84
2019-08-24 08:54:38,12.60,8.53,26.40,99.90,320034,78,612704,-83
2019-08-24 08:55:13,10.57,8.33,26.40,99.90,320019,78,612939,-83
2019-08-24 08:55:47,11.80,8.10,26.40,99.90,320017,78,607753,-82
2019-08-24 08:56:20,10.07,7.90,26.70,99.90,319700,78,612989,-83
2019-08-24 08:56:54,10.10,7.77,26.80,99.90,320231,77,607493,-84
2019-08-24 08:57:28,13.30,8.80,26.90,99.90,320048,78,607515,-81
2019-08-24 08:58:02,14.97,9.00,26.70,98.70,319919,78,612787,-82
2019-08-24 08:58:36,11.07,8.93,26.80,99.00,320010,78,612759,-81
2019-08-24 08:59:09,12.30,8.27,26.80,99.80,320534,78,612712,-82
2019-08-24 09:00:19,13.57,8.43,26.80,99.90,319910,78,612720,-82
2019-08-24 09:01:29,11.17,8.30,26.90,99.90,320014,78,612700,-81
2019-08-24 09:02:40,9.48,8.48,27.10,98.90,325401,77,612727,-83
2019-08-24 09:03:50,13.60,8.43,27.30,97.80,323322,78,516870,-81
2019-08-24 09:05:01,16.80,8.50,27.30,98.60,319915,78,612719,-82
2019-08-24 09:06:11,14.33,8.83,27.30,98.00,319711,78,612716,-84
2019-08-24 09:07:22,13.10,8.23,27.40,96.80,320334,78,612719,-83
2019-08-24 09:08:32,16.40,9.00,27.40,97.90,319754,77,612724,-81
2019-08-24 09:09:43,11.90,8.53,27.30,97.30,320222,78,612727,-83
2019-08-24 09:10:53,11.33,8.73,27.30,97.30,320071,77,612719,-81
2019-08-24 09:12:03,13.87,9.70,27.50,96.90,319952,77,612728,-82
2019-08-24 09:13:14,10.30,8.27,27.40,95.20,320630,78,612780,-82
2019-08-24 09:14:24,12.13,9.10,27.50,96.40,319934,78,611670,-81
2019-08-24 09:15:35,15.77,8.77,27.80,94.30,320028,78,612731,-82
2019-08-24 09:16:45,9.90,8.20,27.70,94.50,325804,78,612712,-82
2019-08-24 09:17:56,9.23,8.23,27.90,95.30,320239,77,519309,-81
2019-08-24 09:19:06,12.60,8.33,28.00,93.60,323680,77,517174,-83
2019-08-24 09:20:17,10.50,7.10,28.20,93.90,320039,78,612747,-83
2019-08-24 09:21:27,12.10,8.40,28.40,94.70,325110,78,617184,-82
2019-08-24 09:22:38,9.87,8.50,28.70,93.70,323947,77,500540,-82
2019-08-24 09:23:48,10.00,7.87,28.70,93.80,320179,78,605420,-82
2019-08-24 09:24:58,10.90,8.30,28.80,93.10,320264,77,607511,-83
2019-08-24 09:26:09,11.43,8.80,28.80,92.60,320160,77,611674,-83
2019-08-24 09:27:19,12.45,8.03,28.60,90.60,316602,77,612711,-83
2019-08-24 09:28:29,9.97,8.00,28.70,92.10,323529,78,512751,-84
2019-08-24 09:29:39,8.70,7.90,28.90,92.50,319896,78,605417,-84
2019-08-24 09:30:50,16.43,8.07,29.10,89.90,319961,78,614857,-84
2019-08-24 09:32:00,12.28,8.05,29.20,90.20,316466,78,612712,-82
2019-08-24 09:33:10,11.08,8.70,29.30,91.40,320444,78,516870,-83
2019-08-24 09:34:20,14.45,8.53,29.40,90.20,319862,78,516874,-82
2019-08-24 09:35:30,11.63,8.13,29.60,89.80,319922,78,516885,-81
2019-08-24 09:36:40,9.80,7.90,29.70,90.00,319854,78,519214,-83
2019-08-24 09:37:50,10.23,8.10,29.70,90.40,320517,78,506717,-82
2019-08-24 09:39:00,9.30,7.53,30.00,87.50,319555,78,522082,-83
2019-08-24 09:40:10,9.50,7.40,30.20,88.70,328486,77,519252,-84
2019-08-24 09:41:21,12.63,8.40,30.30,87.80,316377,77,614803,-82
2019-08-24 09:42:30,10.88,9.53,30.40,83.20,319906,78,516882,-84
2019-08-24 09:43:41,11.75,9.13,30.00,80.50,319963,77,516873,-81
2019-08-24 09:44:51,11.53,8.53,30.20,81.70,319854,78,517182,-82
2019-08-24 09:46:01,10.95,7.70,30.30,83.10,320338,77,510614,-83
2019-08-24 09:47:11,8.78,7.83,30.50,82.40,319724,77,518953,-83
2019-08-24 09:48:22,11.88,7.70,30.60,80.20,319889,78,516865,-83
2019-08-24 09:49:32,11.63,8.38,30.60,83.30,320012,78,516878,-83
2019-08-24 09:50:42,10.48,8.25,30.70,79.50,320213,78,516874,-81
2019-08-24 09:51:52,11.63,9.50,30.70,78.50,319990,77,517167,-83
2019-08-24 09:53:02,11.22,7.05,30.70,78.90,319936,78,510618,-83
2019-08-24 09:54:12,11.48,7.25,31.00,79.50,320090,78,514798,-84
2019-08-24 09:55:22,11.53,9.05,31.20,80.50,319905,78,516937,-82
2019-08-24 09:56:33,9.70,8.23,31.20,76.30,324056,78,500299,-82
2019-08-24 09:57:43,13.08,8.58,31.30,75.30,319131,78,517171,-81
2019-08-24 09:58:54,14.07,8.68,31.40,74.40,328698,78,516898,-82
2019-08-24 10:00:04,9.20,7.65,31.50,73.50,319648,78,518956,-82
2019-08-24 10:01:14,11.38,6.53,31.70,78.50,320017,78,515836,-84
2019-08-24 10:02:24,10.88,7.90,32.20,76.40,324574,77,510876,-83
2019-08-24 10:03:35,10.68,7.45,32.50,70.70,323558,78,506453,-83
2019-08-24 10:04:45,11.33,7.45,32.80,73.10,323776,77,510610,-84
2019-08-24 10:05:55,12.70,9.10,32.80,69.70,322875,78,516877,-83
2019-08-24 10:07:06,10.38,7.90,33.00,67.50,323893,78,506478,-82
2019-08-24 10:08:16,12.07,7.50,33.10,69.90,328537,78,516905,-83
2019-08-24 10:09:27,10.13,6.87,33.10,69.40,320233,77,522078,-83
2019-08-24 10:10:37,10.43,6.90,33.40,70.40,328738,78,525473,-81
2019-08-24 10:11:48,7.47,6.28,33.50,68.90,320517,78,617116,-82
2019-08-24 10:12:58,7.47,6.20,33.60,68.30,327044,78,519231,-82
2019-08-24 10:14:09,8.30,6.45,34.20,67.50,320417,78,614791,-82
2019-08-24 10:15:19,8.28,6.55,34.60,65.00,327418,78,519005,-84
2019-08-24 10:16:29,9.88,7.97,34.50,65.20,325242,78,512955,-82
2019-08-24 10:17:40,13.68,9.40,34.40,60.90,320818,78,614806,-84
2019-08-24 10:18:50,13.58,8.73,33.80,60.30,323313,78,517179,-81
2019-08-24 10:20:00,8.65,7.40,33.50,63.40,325409,78,518984,-83
2019-08-24 10:21:11,7.85,6.83,33.90,64.30,323911,78,519265,-82
2019-08-24 10:22:21,9.27,7.40,34.00,65.00,327835,78,519259,-82
2019-08-24 10:23:32,10.20,7.00,34.20,63.90,325059,78,518960,-84
2019-08-24 10:24:42,8.83,7.62,34.30,66.90,325126,78,519223,-83
2019-08-24 10:25:52,11.88,7.42,34.20,64.70,324253,78,515828,-83
2019-08-24 10:27:03,11.08,6.58,34.30,63.60,323909,78,518989,-84
2019-08-24 10:28:13,9.73,6.45,34.60,63.90,321681,78,518957,-84
2019-08-24 10:29:24,8.85,6.90,34.80,65.10,322902,78,518989,-84
2019-08-24 10:30:34,12.20,7.05,34.60,63.20,323309,78,516866,-83
2019-08-24 10:31:44,9.63,6.80,34.70,63.00,323136,78,518954,-83
2019-08-24 10:32:55,13.05,7.40,34.80,62.20,323515,78,516863,-82
2019-08-24 10:34:05,9.70,7.00,34.90,59.90,322915,78,518953,-82
2019-08-24 10:35:15,9.75,6.12,34.70,63.60,323459,78,526186,-83
2019-08-24 10:36:26,9.75,5.33,34.60,64.50,323810,78,525199,-85
2019-08-24 10:37:36,8.38,6.12,34.30,65.10,321765,78,519029,-83
2019-08-24 10:38:46,8.75,6.83,33.90,66.20,322486,78,519227,-82
2019-08-24 10:39:57,8.75,6.55,33.40,63.80,322520,77,519260,-84
2019-08-24 10:41:07,9.00,6.90,33.00,66.20,323787,77,519234,-83
2019-08-24 10:42:18,10.18,7.53,32.50,68.90,323882,77,525210,-83
2019-08-24 10:43:29,7.87,6.95,32.20,66.80,327069,78,519134,-83
2019-08-24 10:44:39,10.20,6.92,32.00,68.40,319217,78,525246,-84
2019-08-24 10:45:50,9.73,7.60,31.80,71.20,328423,78,518985,-83
2019-08-24 10:47:00,10.55,7.42,31.40,71.00,324262,77,512689,-82
2019-08-24 10:48:10,12.28,7.47,31.10,69.70,329090,78,516879,-85
2019-08-24 10:49:21,10.80,7.85,31.00,71.40,323475,78,510700,-83
2019-08-24 10:50:31,10.70,7.37,30.50,72.50,324570,78,506718,-82
2019-08-24 10:51:41,12.63,8.45,30.30,76.00,319854,78,517217,-83
2019-08-24 10:52:51,9.83,8.50,29.90,74.30,329679,77,503340,-83
2019-08-24 10:54:02,11.45,9.00,29.50,77.50,319887,78,517170,-84
2019-08-24 10:55:12,15.83,8.33,29.30,77.70,319840,78,516921,-83
2019-08-24 10:56:22,11.40,8.58,29.10,80.60,319881,78,517151,-82
2019-08-24 10:57:32,10.00,8.58,29.00,79.80,321121,77,507773,-83
2019-08-24 10:58:42,11.22,7.58,28.80,81.30,319931,78,514799,-83
2019-08-24 10:59:53,11.73,8.10,28.80,84.20,319926,78,517167,-83
2019-08-24 11:01:03,12.70,8.03,28.70,84.90,319838,78,517151,-83
2019-08-24 11:02:13,14.87,8.70,28.80,82.30,319672,77,517215,-83
2019-08-24 11:03:23,15.00,8.60,28.90,84.20,319863,78,517124,-83
2019-08-24 11:04:33,12.93,9.48,29.00,83.00,319845,77,516878,-82
2019-08-24 11:05:44,9.45,8.03,29.20,84.10,319804,77,518952,-83
2019-08-24 11:06:53,11.85,8.30,29.30,80.60,319767,77,516874,-82
2019-08-24 11:08:04,9.73,7.85,29.30,80.00,319895,78,519242,-82
2019-08-24 11:09:13,10.05,7.28,29.40,83.50,319991,77,522083,-84
2019-08-24 11:10:24,11.50,7.23,29.70,82.00,323354,78,525203,-81
2019-08-24 11:11:34,10.18,7.05,29.80,81.10,316051,78,612728,-82
2019-08-24 11:12:44,7.67,6.72,29.80,80.10,319608,78,519265,-83
2019-08-24 11:13:54,13.50,8.37,29.90,82.40,328589,78,516939,-82
2019-08-24 11:15:05,9.48,7.80,30.00,80.90,316243,78,612715,-81
2019-08-24 11:16:15,11.63,7.50,30.20,78.50,328492,78,517916,-85
2019-08-24 11:17:26,13.30,7.80,30.40,79.30,319841,78,517150,-84
2019-08-24 11:18:36,8.35,7.15,30.90,79.30,326519,77,518962,-83
2019-08-24 11:19:46,11.90,8.25,31.50,78.90,319750,77,517137,-83
2019-08-24 11:20:57,11.55,7.75,32.20,73.20,328635,78,516961,-83
2019-08-24 11:22:07,8.55,6.75,32.90,73.50,323919,78,519234,-83
2019-08-24 11:23:17,12.70,7.45,33.40,68.30,323474,78,516870,-81
2019-08-24 11:24:28,8.75,6.78,33.40,66.60,323159,78,519248,-82
2019-08-24 11:25:38,9.05,6.97,33.00,69.00,324533,77,519031,-81
2019-08-24 11:26:48,11.43,6.22,32.80,67.20,324048,77,525214,-85
2019-08-24 11:27:58,7.40,6.15,32.90,68.70,322440,78,519223,-84
2019-08-24 11:29:09,7.75,5.85,33.00,69.70,322957,78,519238,-83
2019-08-24 11:30:19,9.30,6.43,33.60,67.80,328159,77,466896,-83
2019-08-24 11:31:29,6.67,5.28,34.30,66.70,324694,77,519233,-82
2019-08-24 11:32:40,10.53,6.37,35.10,67.20,321110,77,614803,-82
2019-08-24 11:33:50,10.00,6.95,36.10,62.10,323254,77,525476,-82
2019-08-24 11:35:00,10.98,6.65,36.40,59.90,323056,78,614791,-84
2019-08-24 11:36:11,10.50,6.87,37.00,56.70,325300,78,525202,-82
2019-08-24 11:37:21,10.90,5.75,37.20,55.50,324559,77,525228,-83
2019-08-24 11:38:32,7.00,6.00,37.40,56.20,331128,77,408537,-82
2019-08-24 11:39:42,7.97,6.20,37.70,54.30,329728,77,340048,-83
2019-08-24 11:40:52,8.75,6.35,37.80,53.90,325882,78,406722,-83
2019-08-24 11:42:02,6.58,5.53,38.00,52.50,325786,78,406600,-82
2019-08-24 11:43:13,9.25,5.87,38.40,51.80,325640,78,408625,-83
2019-08-24 11:44:23,11.75,6.65,38.50,50.40,330349,78,340067,-82
2019-08-24 11:45:33,9.60,6.50,38.00,49.30,325726,78,410617,-82
2019-08-24 11:46:43,8.17,6.70,38.10,49.80,328377,78,518985,-81
2019-08-24 11:47:54,9.25,6.33,38.20,48.90,322261,78,614795,-85
2019-08-24 11:49:04,8.55,6.05,38.10,51.20,329668,78,339801,-81
2019-08-24 11:50:15,9.35,5.90,37.80,51.20,325646,78,410649,-83
2019-08-24 11:51:25,12.80,6.87,37.90,52.70,329934,77,340056,-82
2019-08-24 11:52:36,9.05,6.50,37.80,50.10,325715,77,406748,-83
2019-08-24 11:53:46,11.70,6.58,38.10,50.80,331550,78,406718,-82
2019-08-24 11:54:56,7.67,5.97,38.40,48.70,331047,78,411019,-84
2019-08-24 11:56:07,6.80,5.75,38.90,50.60,329325,77,519242,-80
2019-08-24 11:57:17,7.70,5.25,39.20,48.00,325700,78,406720,-83
2019-08-24 11:58:28,9.20,6.05,38.90,51.90,331875,77,518953,-84
2019-08-24 11:59:39,8.93,6.20,38.70,50.30,328450,77,519263,-84
2019-08-24 12:00:49,7.42,6.00,38.90,51.10,329709,78,518957,-84
2019-08-24 12:01:59,6.05,5.37,39.30,50.60,325616,77,407001,-85
2019-08-24 12:03:10,9.53,5.77,39.50,49.30,328396,78,522090,-84
2019-08-24 12:04:21,7.12,5.00,39.40,50.00,324172,78,452567,-83
2019-08-24 12:05:31,9.33,6.28,39.40,48.80,329659,78,339800,-83
2019-08-24 12:06:41,9.65,5.50,39.50,50.30,325512,78,406757,-83
2019-08-24 12:07:51,13.98,6.50,39.40,47.10,326605,77,517140,-85
2019-08-24 12:09:02,9.40,6.28,39.20,46.10,325612,78,406482,-81
2019-08-24 12:10:12,11.90,6.12,39.30,46.50,328699,78,506479,-82
2019-08-24 12:11:23,9.75,6.05,39.20,46.60,325497,78,410911,-83
2019-08-24 12:12:33,7.72,5.72,39.00,47.40,329594,77,339853,-80
2019-08-24 12:13:44,11.03,5.47,39.00,49.20,325525,78,408605,-82
2019-08-24 12:14:54,11.57,5.40,38.90,49.20,330494,78,525254,-82
2019-08-24 12:16:04,9.65,5.25,39.00,49.10,325514,78,408533,-83
2019-08-24 12:17:15,7.08,5.62,38.90,48.90,329341,77,518964,-84
2019-08-24 12:18:26,8.70,5.62,39.00,48.10,325643,78,406500,-82
2019-08-24 12:19:35,5.85,5.03,39.20,48.70,329629,78,340052,-83
2019-08-24 12:20:46,11.18,6.05,39.20,49.00,326815,78,406446,-85
2019-08-24 12:21:56,6.47,5.10,39.40,46.20,329648,77,339813,-82
2019-08-24 12:23:07,11.70,5.20,39.40,47.40,325552,78,410871,-81
2019-08-24 12:24:17,5.40,4.60,39.70,47.40,329583,78,339813,-84
2019-08-24 12:25:28,9.18,6.62,39.80,48.80,325621,77,406526,-83
2019-08-24 12:26:38,9.45,6.85,39.70,44.20,329556,78,339801,-82
2019-08-24 12:27:49,9.65,6.47,40.00,44.50,326256,78,406483,-80
2019-08-24 12:28:59,9.25,5.90,39.70,45.40,329578,78,339802,-83
2019-08-24 12:30:09,11.75,5.28,40.00,46.20,326149,78,406692,-83
2019-08-24 12:31:19,8.90,5.62,40.10,45.80,329687,78,339802,-85
2019-08-24 12:32:30,8.38,5.70,39.90,45.90,326197,77,406870,-80
2019-08-24 12:33:40,7.05,5.90,40.30,44.80,329670,78,339798,-82
2019-08-24 12:34:50,10.08,5.20,40.20,44.70,325976,77,410904,-85
2019-08-24 12:36:00,11.20,5.30,40.60,45.40,326029,78,406709,-81
2019-08-24 12:37:11,9.80,5.47,40.20,45.80,326079,78,408541,-84
2019-08-24 12:38:21,6.58,4.08,40.30,46.40,329645,78,339873,-82
2019-08-24 12:39:32,7.85,5.70,40.70,45.90,326232,78,406515,-86
2019-08-24 12:40:42,5.70,5.05,40.20,43.20,329601,78,339801,-83
2019-08-24 12:41:53,8.98,5.33,40.30,45.20,326229,78,406494,-81
2019-08-24 12:43:03,7.25,4.25,40.40,45.60,329597,77,339818,-83
2019-08-24 12:44:14,5.25,4.03,41.20,44.90,326197,78,406688,-81
2019-08-24 12:45:23,9.60,5.85,41.30,45.60,329361,78,340048,-81
2019-08-24 12:46:34,6.08,5.12,40.90,41.10,326074,77,406525,-82
2019-08-24 12:47:44,7.12,5.17,41.30,42.90,329654,77,339810,-84
2019-08-24 12:48:55,6.35,5.37,41.50,43.00,326164,77,408574,-80
2019-08-24 12:50:05,7.00,5.15,41.40,41.60,329654,78,339810,-84
2019-08-24 12:51:16,5.75,4.50,41.40,41.00,326165,77,406494,-83
2019-08-24 12:52:25,6.67,4.10,41.50,42.20,328995,77,519285,-84
2019-08-24 12:53:36,10.05,4.50,41.70,41.00,325833,77,408592,-83
2019-08-24 12:54:46,5.83,4.00,42.30,41.40,329591,77,339849,-82
2019-08-24 12:55:57,7.30,4.55,42.30,43.20,326036,77,410624,-85
2019-08-24 12:57:07,7.97,4.75,42.60,43.00,329651,78,339802,-85
2019-08-24 12:58:18,6.25,4.53,42.60,40.80,329642,78,519017,-83
2019-08-24 12:59:28,8.05,4.62,43.00,40.60,329605,78,340047,-84
2019-08-24 13:00:39,8.30,4.85,43.00,40.90,330367,77,410697,-83
2019-08-24 13:01:48,7.37,4.27,43.00,39.00,329782,77,339798,-84
2019-08-24 13:02:59,5.33,3.77,43.00,40.40,325278,78,406505,-84
2019-08-24 13:04:09,8.88,3.92,42.90,39.20,329654,78,339806,-82
2019-08-24 13:05:20,6.50,3.70,42.90,40.00,326113,77,406722,-84
2019-08-24 13:06:30,4.95,3.85,42.60,40.60,330998,78,519218,-84
2019-08-24 13:07:41,7.45,3.52,42.50,40.00,326269,78,406692,-82
2019-08-24 13:08:51,3.80,3.22,42.30,39.80,332576,77,339794,-83
2019-08-24 13:10:01,5.28,3.47,42.30,40.30,326162,78,406498,-84
2019-08-24 13:11:11,5.42,3.50,42.30,40.80,329659,78,339801,-84
2019-08-24 13:12:22,5.92,3.80,42.00,39.30,326119,77,406720,-84
2019-08-24 13:13:32,3.83,3.50,41.70,39.60,329024,77,518949,-83
2019-08-24 13:14:42,6.92,3.83,42.00,39.10,326073,77,408545,-82
2019-08-24 13:15:52,4.92,3.70,42.00,39.30,329641,78,340048,-83
2019-08-24 13:17:03,6.37,3.50,41.40,38.10,326133,78,406506,-84
2019-08-24 13:18:13,6.20,3.50,41.70,41.00,329664,78,340066,-82
2019-08-24 13:19:24,6.37,3.30,41.80,37.40,326253,78,410623,-84
2019-08-24 13:20:34,9.93,4.20,41.90,37.90,329545,78,339793,-82
2019-08-24 13:21:45,4.83,3.60,41.90,36.70,325629,77,406715,-83
2019-08-24 13:22:55,5.78,3.80,42.10,38.50,329542,77,339810,-82
2019-08-24 13:24:05,8.40,3.70,42.00,36.00,326151,78,406450,-82
2019-08-24 13:25:15,5.05,3.80,42.00,36.80,329659,78,340068,-84
2019-08-24 13:26:26,6.10,3.77,42.30,36.80,326173,78,406500,-82
2019-08-24 13:27:36,4.40,3.90,42.20,38.30,329646,77,339798,-82
2019-08-24 13:28:47,5.45,3.20,42.50,36.90,326126,77,406833,-83
2019-08-24 13:29:57,6.53,3.80,42.60,35.80,329629,78,340047,-84
2019-08-24 13:31:08,5.28,3.50,42.80,35.20,326254,78,406457,-82
2019-08-24 13:32:18,3.60,3.30,42.50,36.70,329618,77,340056,-85
2019-08-24 13:33:29,6.25,3.45,42.80,36.80,326124,78,406716,-84
2019-08-24 13:34:39,6.85,3.50,43.20,36.30,329620,78,339794,-82
2019-08-24 13:35:50,8.95,3.52,42.90,35.40,326146,78,406672,-85
2019-08-24 13:37:00,5.37,3.98,43.40,35.00,329543,78,339837,-82
2019-08-24 13:38:11,6.10,3.92,42.60,35.00,326132,78,406792,-83
2019-08-24 13:39:21,5.62,3.25,42.40,34.70,329729,77,339802,-81
2019-08-24 13:40:32,5.78,3.52,42.60,39.40,326122,78,406745,-82
2019-08-24 13:41:42,4.03,3.62,42.80,36.90,329641,78,339786,-83
2019-08-24 13:42:53,4.92,3.83,43.30,36.00,326056,77,406498,-84
2019-08-24 13:44:03,8.68,4.20,43.60,37.10,329652,78,339798,-85
2019-08-24 13:45:14,7.17,4.22,43.40,35.70,326057,77,406491,-83
2019-08-24 13:46:24,5.17,3.87,43.00,36.60,329669,78,339795,-82
2019-08-24 13:47:35,4.67,3.50,43.50,38.00,326114,78,406498,-83
2019-08-24 13:48:45,5.75,3.62,43.90,37.60,329632,78,339856,-82
2019-08-24 13:49:56,8.15,4.33,44.40,36.70,326028,77,410888,-83
2019-08-24 13:51:06,4.50,3.90,44.40,35.70,329572,78,339881,-84
2019-08-24 13:52:17,5.35,4.75,44.30,35.10,326051,77,406696,-84
2019-08-24 13:53:27,5.58,4.37,43.80,33.40,329677,77,339814,-84
2019-08-24 13:54:38,5.70,3.90,43.60,33.80,326085,78,406696,-83
2019-08-24 13:55:48,7.10,3.90,44.00,35.70,329665,78,339809,-83
2019-08-24 13:56:58,7.42,4.08,43.80,35.40,325965,77,410874,-83
2019-08-24 13:58:08,7.10,4.05,43.90,36.60,329654,77,339798,-83
2019-08-24 13:59:19,3.98,3.25,44.10,36.80,326033,77,406583,-83
2019-08-24 14:00:29,5.37,3.75,44.40,37.00,329639,78,339810,-81
2019-08-24 14:01:40,8.70,3.52,43.60,34.60,326064,78,406501,-82
2019-08-24 14:02:50,3.90,3.50,43.80,36.90,329642,78,339802,-81
2019-08-24 14:04:01,6.83,4.08,44.40,37.10,326101,78,406509,-84
2019-08-24 14:05:11,4.75,4.22,44.10,36.20,329576,77,339794,-83
2019-08-24 14:06:21,10.75,4.15,44.00,36.70,325833,78,408801,-81
2019-08-24 14:07:31,5.90,4.13,43.50,37.10,329762,78,339798,-84
2019-08-24 14:08:41,7.55,4.22,43.30,36.80,322659,77,614838,-83
2019-08-24 14:09:51,6.80,4.72,43.10,38.30,329659,77,340068,-83
2019-08-24 14:11:02,5.60,4.20,43.40,35.90,326114,77,406513,-83
2019-08-24 14:12:12,7.03,4.30,43.20,36.90,329657,78,339810,-83
2019-08-24 14:13:23,4.67,3.83,43.30,38.60,326112,78,406502,-85
2019-08-24 14:14:33,7.00,4.50,44.00,37.60,329665,77,339817,-85
2019-08-24 14:15:44,5.50,3.95,43.60,36.30,326155,78,406512,-85
2019-08-24 14:16:54,6.40,4.55,43.60,37.60,329582,78,340052,-84
2019-08-24 14:18:05,5.03,4.42,43.20,36.90,326143,78,406775,-83
2019-08-24 14:19:15,6.95,4.53,43.40,35.90,329603,77,340047,-85
2019-08-24 14:20:26,8.18,4.85,43.20,38.00,328367,78,518954,-83
2019-08-24 14:21:36,6.67,4.20,43.50,36.10,329604,78,339802,-83
2019-08-24 14:22:47,8.48,4.17,43.70,37.60,326082,78,410858,-84
2019-08-24 14:23:57,7.85,4.60,44.00,38.10,329679,77,339802,-85
2019-08-24 14:25:07,7.53,4.55,44.10,37.70,326086,78,406743,-84
2019-08-24 14:26:17,7.30,5.03,44.20,36.80,329795,78,339802,-82
2019-08-24 14:27:28,7.90,5.00,44.30,35.50,326091,78,406504,-81
2019-08-24 14:28:38,8.65,5.17,44.40,36.10,329664,77,340047,-83
2019-08-24 14:29:48,7.83,4.47,44.30,36.60,326158,77,406538,-82
2019-08-24 14:30:59,9.58,4.50,44.20,36.80,329478,77,339802,-84
2019-08-24 14:32:09,8.45,4.80,44.20,36.20,326148,78,406508,-84
2019-08-24 14:33:19,6.28,5.12,44.40,37.00,329629,78,339810,-84
2019-08-24 14:34:30,7.60,4.60,44.40,35.40,326120,77,406778,-85
2019-08-24 14:35:40,6.80,5.60,44.20,36.40,329664,78,340041,-84
2019-08-24 14:36:51,12.33,5.62,44.60,34.90,326363,77,410653,-82
2019-08-24 14:38:01,8.60,5.58,44.70,35.80,329732,78,340106,-81
2019-08-24 14:39:11,8.03,5.25,44.00,36.10,326065,77,406692,-84
2019-08-24 14:40:22,5.08,4.60,43.80,35.00,329367,77,519000,-84
2019-08-24 14:41:33,9.17,5.23,43.90,36.10,328293,78,525195,-84
2019-08-24 14:42:43,8.53,6.20,43.70,37.50,327546,77,498115,-83
2019-08-24 14:43:54,16.05,8.33,43.50,36.00,325817,78,415025,-84
2019-08-24 14:45:04,11.88,5.28,43.50,37.30,329923,78,339810,-83
2019-08-24 14:46:15,9.25,4.90,43.40,36.90,328852,78,519223,-82
2019-08-24 14:47:25,9.20,5.00,43.60,37.90,329713,78,519247,-84
2019-08-24 14:48:36,4.90,4.22,43.20,37.30,331888,78,406700,-84
2019-08-24 14:49:46,11.45,5.20,43.20,37.50,329300,77,339833,-82
2019-08-24 14:50:57,6.90,5.28,43.00,37.90,329858,78,518953,-82
2019-08-24 14:52:07,10.00,4.50,43.30,37.40,329554,77,340055,-84
2019-08-24 14:53:17,6.58,4.55,43.10,36.90,326116,77,406727,-82
2019-08-24 14:54:27,10.00,4.20,43.40,38.50,328343,78,522074,-84
2019-08-24 14:55:38,4.97,4.15,43.40,36.50,326077,78,406585,-83
2019-08-24 14:56:48,6.58,4.35,43.60,36.80,332561,77,339805,-82
2019-08-24 14:57:59,5.28,4.53,43.80,37.50,326112,78,406766,-82
2019-08-24 14:59:09,6.70,4.58,43.60,36.40,329724,78,339801,-82
2019-08-24 15:00:19,6.67,4.92,43.70,36.40,326124,77,406779,-83
2019-08-24 15:01:29,9.00,4.78,43.00,34.70,329584,77,339805,-82
2019-08-24 15:02:40,7.28,4.65,42.20,37.20,326144,77,406695,-84
2019-08-24 15:03:51,6.22,4.90,41.10,40.20,329616,77,339805,-82
2019-08-24 15:05:08,6.50,5.10,39.70,43.00,328444,77,519032,-83
2019-08-24 15:06:23,5.25,4.75,38.40,46.40,321987,78,548142,-84
2019-08-24 15:07:33,7.17,5.30,37.20,47.30,325692,78,406727,-83
2019-08-24 15:08:44,8.08,5.33,36.90,48.00,329757,77,519004,-84
2019-08-24 15:09:54,7.35,5.15,36.80,46.70,325902,78,406532,-83
2019-08-24 15:11:04,8.63,5.47,37.20,47.20,328429,78,519227,-84
2019-08-24 15:12:15,6.35,5.20,37.50,46.40,322464,77,615045,-83
2019-08-24 15:13:24,8.50,4.95,38.50,45.70,325229,78,519967,-82
2019-08-24 15:14:35,6.83,5.15,39.40,43.50,325841,78,406769,-81
2019-08-24 15:15:45,7.40,5.58,39.80,42.60,329595,77,339798,-82
2019-08-24 15:16:56,6.62,4.90,40.40,40.30,325694,77,406709,-82
2019-08-24 15:18:06,5.17,4.55,40.70,40.50,325251,78,519226,-83
2019-08-24 15:19:16,10.70,4.70,41.20,39.80,325373,78,410663,-82
2019-08-24 15:20:27,6.05,4.42,41.50,38.10,329671,78,339849,-85
2019-08-24 15:21:37,7.08,4.33,41.50,39.80,325570,78,406779,-85
2019-08-24 15:22:47,6.80,4.60,41.90,37.70,329653,77,339806,-83
2019-08-24 15:23:58,5.40,4.55,41.90,37.90,325565,77,406568,-84
2019-08-24 15:25:08,5.87,4.62,41.70,37.90,329672,77,340056,-83
2019-08-24 15:26:19,7.28,4.50,41.90,36.10,326230,77,406696,-83
2019-08-24 15:27:29,4.65,4.05,41.70,39.10,329641,78,339802,-84
2019-08-24 15:28:02,6.58,4.45,42.10,37.90,326252,78,406501,-81
2019-08-24 15:28:35,10.40,4.10,42.40,36.50,325388,78,410708,-81
2019-08-24 15:29:08,6.58,4.10,42.40,37.20,326227,78,406510,-81
2019-08-24 15:29:41,7.47,4.10,42.30,37.50,326237,78,406719,-84
2019-08-24 15:30:15,5.20,3.77,42.00,36.80,326241,78,406717,-82
2019-08-24 15:30:49,6.78,4.10,42.00,37.60,314315,81,406772,-82
2019-08-24 15:31:22,6.20,3.90,42.10,38.00,316185,81,406724,-84
2019-08-24 15:31:56,4.00,3.60,42.10,37.10,314236,80,406524,-83
2019-08-24 15:32:30,5.17,3.85,42.50,37.30,317131,78,406732,-82
2019-08-24 15:33:04,9.13,4.00,42.60,37.00,327748,78,406729,-84
2019-08-24 15:33:38,6.28,4.03,42.40,37.00,327770,78,406485,-82
2019-08-24 15:34:12,5.58,4.20,42.20,36.80,327784,78,406500,-81
2019-08-24 15:34:45,6.00,4.20,42.40,37.10,327786,78,406478,-83
2019-08-24 15:35:21,7.25,4.12,42.50,36.10,327664,78,408608,-82
2019-08-24 15:35:55,5.75,3.70,42.50,37.60,327857,78,406439,-83
2019-08-24 15:36:28,7.62,4.10,42.20,37.80,327027,77,410683,-82
2019-08-24 15:37:02,7.42,4.40,42.00,37.80,327732,78,406692,-84
2019-08-24 15:37:36,7.05,4.20,42.00,37.30,327743,78,408577,-82
2019-08-24 15:38:10,6.20,4.37,42.00,36.20,327794,77,406541,-83
2019-08-24 15:38:44,4.33,3.92,42.10,36.50,327770,78,406719,-83
2019-08-24 15:39:18,6.45,4.10,41.90,36.40,327719,78,406750,-82
2019-08-24 15:39:51,6.50,4.15,41.70,39.50,327764,78,408573,-82
2019-08-24 15:40:27,5.35,3.80,41.50,39.10,327812,78,406494,-82
2019-08-24 15:41:02,7.70,4.12,41.50,38.60,327713,78,408680,-84
2019-08-24 15:41:38,4.22,3.83,41.90,38.40,327108,77,406701,-84
2019-08-24 15:42:12,6.22,4.53,41.80,38.50,327192,78,408544,-84
2019-08-24 15:42:46,5.75,4.00,41.50,37.60,327143,78,406536,-84
2019-08-24 15:43:19,6.40,4.12,41.70,36.80,327104,78,406775,-82
2019-08-24 15:43:53,5.97,3.85,41.80,37.00,327162,78,406500,-85
2019-08-24 15:44:27,5.67,3.90,41.70,38.50,327085,77,410653,-82
2019-08-24 15:45:00,4.78,3.80,41.40,39.00,327828,78,406604,-84
2019-08-24 15:45:35,4.75,4.00,41.50,37.80,327119,78,406743,-85
2019-08-24 15:46:09,5.33,4.40,41.30,37.90,327104,77,406740,-83
2019-08-24 15:46:42,9.58,4.50,41.10,38.80,327066,77,406767,-84
2019-08-24 15:47:16,11.75,4.50,40.90,38.70,327052,78,408573,-84
2019-08-24 15:47:50,9.35,4.67,40.80,37.80,327153,78,408565,-82
2019-08-24 15:48:23,4.72,4.28,40.70,39.30,327270,77,406724,-84
2019-08-24 15:48:57,7.22,4.42,40.70,38.20,327229,78,406541,-82
2019-08-24 15:49:32,5.87,4.25,40.50,39.80,327186,78,406615,-82
2019-08-24 15:50:08,9.83,4.80,40.50,39.20,327067,78,410924,-82
2019-08-24 15:50:42,8.28,3.90,40.30,40.80,327315,78,408545,-83
2019-08-24 15:51:16,5.08,4.20,40.30,38.00,327180,77,407004,-83
2019-08-24 15:51:49,7.85,4.28,40.40,39.20,327189,77,406826,-84
2019-08-24 15:52:23,7.30,4.05,40.10,39.50,327312,78,408526,-84
2019-08-24 15:52:57,7.95,4.53,39.70,40.40,327288,78,406533,-84
2019-08-24 15:53:31,7.08,4.33,39.40,41.90,327240,77,408800,-84
2019-08-24 15:54:06,6.50,4.12,39.00,41.50,327363,77,406500,-84
2019-08-24 15:54:40,6.40,4.70,38.50,43.40,327398,78,406743,-83
2019-08-24 15:55:13,10.20,4.35,38.00,44.20,327244,78,408767,-84
2019-08-24 15:55:47,7.97,4.78,37.40,46.50,327370,77,408566,-83
2019-08-24 15:56:21,6.30,4.78,37.00,46.90,327558,77,406688,-84
2019-08-24 15:56:55,5.33,4.58,36.50,47.00,327605,78,406707,-83
2019-08-24 15:57:29,6.45,4.78,36.10,47.30,327583,78,406505,-84
2019-08-24 15:58:03,6.85,4.90,35.50,49.50,326641,78,518945,-84
2019-08-24 15:58:36,6.90,4.85,35.20,51.10,326770,78,518953,-82
2019-08-24 15:59:10,6.97,5.28,34.80,50.40,326748,77,518991,-84
2019-08-24 15:59:44,6.35,4.97,34.40,48.60,322678,78,614851,-84
2019-08-24 16:00:20,8.28,5.45,34.10,49.50,322812,77,614798,-84
2019-08-24 16:00:55,5.80,5.12,33.70,51.90,322901,78,614784,-82
2019-08-24 16:01:29,10.43,5.40,33.40,52.30,323307,78,525466,-83
2019-08-24 16:02:03,6.25,5.40,33.00,54.90,324333,77,519230,-83
2019-08-24 16:02:37,7.42,5.33,32.70,55.30,324722,78,518938,-81
2019-08-24 16:03:11,5.22,4.72,32.50,57.00,324397,77,518996,-81
2019-08-24 16:03:44,8.13,5.42,32.20,57.60,324606,77,519233,-84
2019-08-24 16:04:18,7.65,5.90,32.00,58.90,324646,77,518957,-84
2019-08-24 16:04:52,6.28,5.37,31.80,57.80,325237,77,519028,-84
2019-08-24 16:05:25,10.45,5.67,31.50,58.60,320627,78,525250,-82
2019-08-24 16:05:59,7.10,5.78,31.20,59.20,325518,77,519122,-82
2019-08-24 16:06:33,8.68,5.40,31.10,60.70,319744,78,518964,-84
2019-08-24 16:07:06,8.63,5.72,31.10,59.30,321170,78,519240,-82
2019-08-24 16:07:40,7.17,5.62,31.00,59.60,321094,78,519229,-83
2019-08-24 16:08:13,7.83,5.97,30.80,62.00,321107,78,518964,-82
2019-08-24 16:08:47,7.37,6.08,30.70,59.20,321135,78,519200,-84
2019-08-24 16:09:20,9.55,6.40,30.50,59.50,321045,77,519333,-83
2019-08-24 16:09:54,10.00,6.25,30.40,58.90,320967,78,525203,-84
2019-08-24 16:10:28,7.10,5.60,30.30,59.50,321127,78,518995,-84
2019-08-24 16:11:01,8.98,6.45,30.30,63.20,321116,77,519248,-81
2019-08-24 16:11:35,8.20,6.28,30.10,63.70,321047,78,519947,-83
2019-08-24 16:12:08,6.58,5.90,30.00,62.80,321164,77,518999,-81
2019-08-24 16:12:41,8.40,6.30,30.00,61.40,321119,77,519234,-84
2019-08-24 16:13:15,8.45,6.40,29.80,62.60,321178,78,519251,-84
2019-08-24 16:13:49,6.97,6.17,29.60,61.70,321119,77,518989,-82
2019-08-24 16:14:22,7.90,6.58,29.60,65.40,321158,77,519219,-83
2019-08-24 16:14:55,7.30,6.20,29.50,67.10,321153,77,519192,-82
2019-08-24 16:15:29,7.67,5.95,29.50,67.20,321058,78,518984,-82
2019-08-24 16:16:03,7.17,6.05,29.40,67.50,321101,77,519328,-82
2019-08-24 16:16:37,8.87,5.90,29.40,67.50,324610,78,519193,-82
2019-08-24 16:17:10,6.70,5.90,29.30,66.30,321273,78,614799,-82
2019-08-24 16:17:44,7.40,6.50,29.30,65.80,321235,77,614811,-82
2019-08-24 16:18:18,6.63,5.90,29.10,66.90,321276,77,615080,-84
2019-08-24 16:18:52,8.13,6.30,29.00,68.90,321288,78,615068,-83
2019-08-24 16:19:26,13.50,6.43,28.90,69.90,321446,78,614798,-81
2019-08-24 16:20:00,9.37,6.60,28.90,71.00,321237,78,612791,-84
2019-08-24 16:20:33,7.67,6.70,28.90,72.60,321231,78,614803,-83
2019-08-24 16:21:07,8.33,7.43,28.70,68.30,321252,78,615052,-84
2019-08-24 16:21:41,9.37,7.13,28.70,67.10,321163,77,615103,-84
2019-08-24 16:22:15,10.17,7.93,28.70,69.30,321474,77,615044,-82
2019-08-24 16:22:49,12.97,8.57,28.60,71.30,321586,78,607765,-82
2019-08-24 16:23:23,9.10,7.30,28.50,73.20,321203,78,613047,-83
2019-08-24 16:23:56,10.85,7.42,28.50,70.90,318411,78,615091,-82
2019-08-24 16:24:30,11.20,7.40,28.40,74.30,325179,77,510633,-84
2019-08-24 16:25:07,11.68,7.50,28.30,73.80,318000,78,611677,-84
2019-08-24 16:25:41,10.90,6.97,28.30,71.30,325029,78,525566,-83
2019-08-24 16:26:15,8.43,6.80,28.20,74.90,321143,78,616913,-84
2019-08-24 16:26:49,10.17,7.20,28.30,72.00,321253,78,614794,-83
2019-08-24 16:27:22,8.67,6.90,28.20,73.20,321181,78,614802,-83
2019-08-24 16:27:56,7.63,6.60,28.10,72.20,321188,77,614790,-83
2019-08-24 16:28:30,8.10,6.70,28.10,74.30,321237,78,614859,-84
2019-08-24 16:29:04,10.80,7.33,28.10,75.00,321643,78,614802,-82
2019-08-24 16:29:38,9.50,6.17,28.00,76.60,321193,78,617140,-84
2019-08-24 16:30:14,8.87,6.60,28.00,74.20,321279,78,615060,-83
2019-08-24 16:30:47,7.97,6.70,27.90,75.30,321261,78,614806,-82
2019-08-24 16:31:21,7.33,6.10,27.90,76.20,321255,78,614806,-83
2019-08-24 16:31:55,13.63,7.53,27.90,77.50,321321,77,614855,-83
2019-08-24 16:32:28,8.23,7.13,27.80,78.80,321278,78,612770,-84
2019-08-24 16:33:02,8.27,6.60,27.80,78.00,321288,78,614806,-84
2019-08-24 16:33:36,7.40,6.63,27.80,77.30,321226,78,614798,-82
2019-08-24 16:34:10,9.43,6.50,27.70,79.90,321233,78,614794,-84
2019-08-24 16:34:44,11.37,6.40,27.60,79.40,321346,78,614794,-83
2019-08-24 16:35:18,8.97,7.17,27.50,80.00,321239,78,607764,-84
2019-08-24 16:35:53,7.47,6.70,27.50,81.40,321176,78,616039,-83
2019-08-24 16:36:27,8.13,6.97,27.50,79.00,321249,78,614802,-84
2019-08-24 16:37:01,9.17,6.53,27.50,80.00,321243,78,614810,-83
2019-08-24 16:37:34,8.20,6.97,27.50,81.60,321198,78,615060,-84
2019-08-24 16:38:08,8.23,6.73,27.40,81.60,321237,78,614802,-83
2019-08-24 16:38:42,10.83,7.20,27.40,80.80,321947,78,614830,-82
2019-08-24 16:39:16,8.40,7.23,27.40,82.00,321254,78,616883,-85
2019-08-24 16:39:50,9.50,6.60,27.30,82.70,321176,78,614811,-84
2019-08-24 16:40:24,10.03,7.12,27.30,82.30,324684,78,522075,-84
2019-08-24 16:40:58,9.00,7.07,27.30,84.00,324630,78,518960,-84
2019-08-24 16:41:32,8.23,6.83,27.20,83.00,321198,77,614780,-83
2019-08-24 16:42:06,9.07,6.47,27.20,83.90,321079,77,614826,-82
2019-08-24 16:42:39,13.50,7.57,27.20,82.70,321605,78,615048,-83
2019-08-24 16:43:13,9.65,6.85,27.10,84.90,321305,78,612719,-82
2019-08-24 16:43:47,12.03,7.50,27.20,82.00,325152,78,517159,-83
2019-08-24 16:44:21,9.83,7.30,27.10,82.90,321423,78,607495,-83
2019-08-24 16:44:55,9.43,7.10,27.10,84.20,324816,78,519007,-82
2019-08-24 16:45:29,10.47,7.53,27.10,84.70,321447,78,614863,-84
2019-08-24 16:46:03,10.13,7.25,27.00,85.10,321336,78,607534,-84
2019-08-24 16:46:38,10.18,7.10,27.00,85.30,324726,77,525214,-84
2019-08-24 16:47:12,10.03,7.83,27.00,84.90,325369,77,512699,-83
2019-08-24 16:47:45,14.23,7.37,26.90,84.80,321351,78,614810,-84
2019-08-24 16:48:20,10.63,7.28,26.90,84.90,321890,78,612723,-82
2019-08-24 16:48:54,11.63,7.40,26.80,85.10,324771,78,516859,-84
2019-08-24 16:49:27,11.70,7.47,26.80,85.30,321757,78,607579,-84
2019-08-24 16:50:01,9.58,7.50,26.80,86.40,321275,78,611923,-82
2019-08-24 16:50:36,9.40,7.53,26.80,87.00,324961,78,519253,-82
2019-08-24 16:51:10,10.63,7.35,26.80,86.50,325410,78,506461,-82
2019-08-24 16:51:44,8.10,7.30,26.70,87.50,324644,77,519301,-84
2019-08-24 16:52:18,8.10,7.28,26.70,86.50,324705,78,518973,-82
2019-08-24 16:52:52,7.58,6.83,26.70,87.90,324780,78,518960,-83
2019-08-24 16:53:26,14.53,7.17,26.70,89.60,325099,78,516907,-83
2019-08-24 16:54:01,12.18,7.65,26.60,89.30,324703,78,516866,-81
2019-08-24 16:54:34,9.93,7.80,26.60,90.10,325485,78,512720,-81
2019-08-24 16:55:10,8.40,7.50,26.50,89.80,324687,78,518964,-83
2019-08-24 16:55:44,8.73,7.42,26.50,90.60,324714,77,518960,-82
2019-08-24 16:56:18,14.40,8.28,26.40,90.20,324920,78,517155,-82
2019-08-24 16:56:52,9.75,7.50,26.40,88.20,324759,78,518956,-81
2019-08-24 16:57:26,12.85,7.62,26.50,90.90,324913,77,517167,-84
2019-08-24 16:58:00,8.75,7.85,26.40,88.20,324695,77,518964,-82
2019-08-24 16:58:34,13.35,8.40,26.50,89.60,325023,78,517131,-83
2019-08-24 16:59:09,12.98,8.83,26.40,90.80,324964,78,516867,-82
2019-08-24 16:59:43,11.97,8.68,26.40,90.60,324944,78,516948,-82
2019-08-24 17:00:23,9.90,8.43,26.30,91.30,325140,78,506461,-82
2019-08-24 17:00:57,8.53,7.35,26.30,91.50,324743,78,518982,-84
2019-08-24 17:01:31,8.70,7.62,26.30,90.30,324770,78,518957,-83
2019-08-24 17:02:05,12.15,7.97,26.30,91.40,324894,77,516877,-82
2019-08-24 17:02:39,10.13,7.60,26.20,92.40,324804,78,525199,-81
2019-08-24 17:03:13,8.28,7.45,26.20,92.00,324833,78,519234,-83
2019-08-24 17:03:47,9.45,7.33,26.20,92.80,324680,78,519270,-82
2019-08-24 17:04:22,10.68,7.65,26.20,92.50,325016,78,525487,-83
2019-08-24 17:04:55,11.70,7.35,26.10,93.40,324892,78,515840,-82
2019-08-24 17:05:30,8.98,7.45,26.10,93.00,324709,77,518969,-84
2019-08-24 17:06:04,10.93,7.62,26.10,93.50,325234,78,506726,-82
2019-08-24 17:06:38,8.18,7.42,26.10,94.30,324772,78,519259,-83
2019-08-24 17:07:12,10.28,7.45,26.10,93.40,325137,77,525203,-81
2019-08-24 17:07:46,8.88,7.53,26.10,94.40,324745,78,519250,-82
2019-08-24 17:08:20,7.85,7.05,26.00,94.20,324721,78,518987,-83
2019-08-24 17:08:54,11.53,7.45,26.00,94.70,325036,77,514794,-83
2019-08-24 17:09:29,8.85,7.92,26.00,95.00,324723,78,519012,-82
2019-08-24 17:10:07,10.35,7.70,25.90,95.50,325283,78,506743,-83
2019-08-24 17:10:42,9.00,7.50,25.90,95.70,324851,78,518961,-82
2019-08-24 17:11:16,9.90,8.13,25.90,96.20,325321,78,512969,-83
2019-08-24 17:11:49,12.37,7.87,25.90,96.90,321499,77,605409,-82
2019-08-24 17:12:24,10.32,7.75,25.80,96.10,325428,78,506701,-84
2019-08-24 17:12:58,10.03,7.67,25.80,96.50,325186,78,522125,-83
2019-08-24 17:13:32,12.63,8.08,25.80,96.70,325109,78,516873,-82
2019-08-24 17:14:06,14.15,8.10,25.80,97.70,324875,78,516897,-83
2019-08-24 17:14:40,9.60,8.60,25.80,97.50,325765,78,500477,-83
2019-08-24 17:15:16,8.70,7.80,25.70,97.50,324749,78,518984,-83
2019-08-24 17:15:50,10.08,8.20,25.70,98.30,325216,78,506497,-84
2019-08-24 17:16:24,9.35,7.35,25.70,97.70,324661,77,519227,-83
2019-08-24 17:16:58,9.63,7.90,25.60,97.60,325257,78,518961,-83
2019-08-24 17:17:32,11.65,7.78,25.60,97.80,325002,78,516872,-82
2019-08-24 17:18:07,8.58,7.67,25.60,98.00,324689,78,518977,-83
2019-08-24 17:18:41,9.75,7.97,25.50,98.60,325437,77,509851,-82
2019-08-24 17:19:15,9.90,8.13,25.50,98.30,325910,78,500477,-84
2019-08-24 17:19:49,12.55,7.97,25.50,98.20,325192,78,516863,-81
2019-08-24 17:20:23,10.85,7.90,25.50,99.00,325432,78,515840,-82
2019-08-24 17:20:57,11.40,7.80,25.40,99.10,324950,77,516104,-82
2019-08-24 17:21:32,9.83,7.90,25.40,99.90,325323,78,509579,-83
2019-08-24 17:22:05,9.75,8.25,25.40,99.90,324846,77,512715,-83
2019-08-24 17:22:40,8.15,7.33,25.40,99.50,324734,78,518964,-81
2019-08-24 17:23:14,10.63,7.67,25.30,99.90,325282,78,506722,-84
2019-08-24 17:23:48,10.10,8.03,25.20,99.90,325172,78,506584,-81
2019-08-24 17:24:22,10.55,7.90,25.30,99.90,325287,78,506468,-82
2019-08-24 17:24:56,10.25,8.28,25.30,99.90,325595,77,514802,-83
2019-08-24 17:25:30,11.97,8.10,25.20,99.90,325040,78,516933,-83
2019-08-24 17:26:04,11.20,7.67,25.20,99.90,324995,78,516877,-83
2019-08-24 17:26:38,10.50,8.05,25.20,99.90,324811,78,518953,-83
2019-08-24 17:27:12,9.35,8.45,25.20,99.90,325490,78,509907,-83
2019-08-24 17:27:46,10.15,8.05,25.20,99.90,325323,77,506751,-84
2019-08-24 17:28:22,9.18,8.20,25.10,99.90,324685,78,519360,-81
2019-08-24 17:28:56,11.93,8.15,25.10,99.90,324918,77,516874,-83
2019-08-24 17:29:30,11.80,8.30,25.10,99.90,324939,78,516867,-82
2019-08-24 17:30:07,9.43,8.30,25.10,99.90,325762,78,509617,-82
2019-08-24 17:30:41,10.40,8.58,25.00,99.90,325253,78,514829,-83
2019-08-24 17:31:16,10.55,8.20,25.00,99.90,325076,78,514786,-84
2019-08-24 17:31:50,9.88,8.15,25.00,99.90,325068,77,509577,-83
2019-08-24 17:32:24,11.12,7.97,24.90,99.90,325323,78,514776,-82
2019-08-24 17:32:58,11.95,8.13,24.90,99.90,324951,78,516902,-82
2019-08-24 17:33:33,9.63,8.50,24.90,99.90,325697,78,503332,-84
2019-08-24 17:34:06,10.08,8.45,24.90,99.90,325377,77,503588,-83
2019-08-24 17:34:41,13.35,8.30,24.90,99.90,324865,78,516964,-83
2019-08-24 17:35:15,15.05,8.28,24.80,99.90,324790,78,516896,-83
2019-08-24 17:35:49,10.48,8.70,24.80,99.90,325366,78,508829,-83
2019-08-24 17:36:23,11.88,8.63,24.80,99.90,324799,78,517188,-82
2019-08-24 17:36:58,12.23,8.35,24.70,99.90,325010,78,516874,-81
2019-08-24 17:37:31,10.15,8.40,24.70,99.90,325350,78,515082,-82
2019-08-24 17:38:06,14.40,8.63,24.70,99.90,324910,78,517162,-82
2019-08-24 17:38:40,10.40,8.43,24.70,99.90,325161,78,511949,-83
2019-08-24 17:39:14,12.00,8.53,24.60,99.90,325033,78,517125,-81
2019-08-24 17:39:48,10.50,8.23,24.60,99.90,325346,78,510921,-82
2019-08-24 17:40:22,12.95,8.48,24.60,99.90,324857,78,516897,-83
2019-08-24 17:40:56,10.95,8.60,24.60,99.90,325074,77,516877,-82
2019-08-24 17:41:30,12.00,8.90,24.60,99.90,324983,78,516896,-82
2019-08-24 17:42:05,9.30,8.40,24.60,99.90,324772,77,519044,-82
2019-08-24 17:42:38,9.70,8.15,24.50,99.90,325377,78,519230,-82
2019-08-24 17:43:13,12.63,8.65,24.50,99.90,324967,78,517164,-83
2019-08-24 17:43:47,10.40,8.80,24.40,99.90,325139,78,514786,-83
2019-08-24 17:44:21,10.60,8.48,24.40,99.90,324960,78,514856,-82
2019-08-24 17:44:55,11.05,8.68,24.40,99.90,325101,78,516874,-81
2019-08-24 17:45:31,9.45,8.50,24.40,99.90,325876,78,500516,-82
2019-08-24 17:46:05,11.78,8.70,24.30,99.90,324869,78,516885,-82
2019-08-24 17:46:39,10.25,8.33,24.40,99.90,324845,78,518984,-83
2019-08-24 17:47:14,11.05,8.35,24.30,99.90,324977,78,516860,-81
2019-08-24 17:47:47,11.80,8.28,24.30,99.90,325167,78,517166,-80
2019-08-24 17:48:22,16.70,8.43,24.30,99.90,324796,78,516879,-82
2019-08-24 17:48:56,11.75,8.35,24.30,99.90,325054,78,517166,-82
2019-08-24 17:49:30,15.55,9.18,24.20,99.90,324910,77,516933,-83
2019-08-24 17:50:07,16.70,9.38,24.20,99.90,325166,78,517182,-83
2019-08-24 17:50:43,15.05,8.93,24.20,99.90,324411,78,516909,-82
2019-08-24 17:51:16,12.73,8.50,24.10,99.90,324904,78,516873,-82
2019-08-24 17:51:51,12.20,9.48,24.10,99.90,324936,77,516870,-82
2019-08-24 17:52:25,10.85,9.08,24.10,99.90,325127,78,516900,-83
2019-08-24 17:52:59,11.18,8.83,24.00,99.90,325227,78,517159,-82
2019-08-24 17:53:33,14.43,9.45,24.00,99.90,325018,78,516913,-82
2019-08-24 17:54:07,11.50,8.75,24.00,99.90,324915,78,517155,-82
2019-08-24 17:54:41,12.07,9.15,23.90,99.90,325107,77,516917,-82
2019-08-24 17:55:15,10.95,8.93,24.00,99.90,325373,78,517132,-84
2019-08-24 17:55:50,12.23,9.93,23.90,99.90,324749,77,523425,-83
2019-08-24 17:56:23,10.53,9.10,23.90,99.90,325048,78,516912,-83
2019-08-24 17:56:58,12.70,9.65,23.90,99.90,324971,78,517142,-82
2019-08-24 17:57:32,11.63,9.08,23.90,99.90,325344,78,516870,-83
2019-08-24 17:58:06,12.40,9.93,23.80,99.90,324817,78,523127,-83
2019-08-24 17:58:40,9.80,8.90,23.80,99.90,325990,78,500221,-82
2019-08-24 17:59:14,12.65,9.90,23.80,99.90,324877,78,517189,-83
2019-08-24 17:59:48,9.93,8.80,23.70,99.90,325471,77,507510,-84
2019-08-24 18:00:48,12.03,8.60,23.70,99.90,324873,78,516898,-83
2019-08-24 18:01:22,12.60,9.53,23.70,99.90,324963,78,517294,-84
2019-08-24 18:01:56,11.65,9.33,23.60,99.90,325009,77,516866,-82
2019-08-24 18:02:30,15.55,10.08,23.60,99.90,324264,78,523464,-81
2019-08-24 18:03:06,11.40,9.70,23.60,99.90,324967,78,517146,-83
2019-08-24 18:03:40,12.13,9.20,23.50,99.90,324992,78,516916,-83
2019-08-24 18:04:14,12.45,9.60,23.50,99.90,324990,78,517179,-84
2019-08-24 18:04:48,15.25,9.25,23.50,99.90,324906,77,516874,-83
2019-08-24 18:05:22,13.68,9.43,23.50,99.90,324968,78,516921,-82
2019-08-24 18:05:57,10.40,9.28,23.40,99.90,324922,78,517330,-84
2019-08-24 18:06:32,11.85,9.70,23.40,99.90,324862,77,517129,-82
2019-08-24 18:07:05,11.35,9.40,23.40,99.90,324933,78,517179,-85
2019-08-24 18:07:40,11.45,9.18,23.40,99.90,325026,78,517155,-82
2019-08-24 18:08:16,11.53,9.65,23.40,99.90,332145,78,340009,-82
2019-08-24 18:08:49,13.65,9.73,23.30,99.90,325005,78,517124,-82
2019-08-24 18:09:23,12.37,9.28,23.30,99.90,324949,78,516901,-82
2019-08-24 18:09:58,13.15,10.38,23.20,99.90,324807,78,523187,-81
2019-08-24 18:10:31,10.98,9.90,23.20,99.90,324747,78,520022,-82
2019-08-24 18:11:06,12.50,9.53,23.20,99.90,325053,78,516876,-84
2019-08-24 18:11:40,12.07,9.65,23.20,99.90,325105,77,517113,-83
2019-08-24 18:12:14,11.65,9.13,23.20,99.90,324983,78,517346,-82
2019-08-24 18:12:48,12.18,9.03,23.20,99.90,325028,78,516956,-82
2019-08-24 18:13:22,11.80,9.65,23.20,99.90,325023,78,517125,-84
2019-08-24 18:13:56,13.05,9.63,23.10,99.90,324895,78,516885,-84
2019-08-24 18:14:30,12.75,9.55,23.10,99.90,324921,78,517274,-82
2019-08-24 18:15:10,12.15,9.40,23.10,99.90,324895,78,516878,-82
2019-08-24 18:15:45,11.65,9.63,23.10,99.90,324973,78,517186,-84
2019-08-24 18:16:19,14.70,9.58,23.10,99.90,324961,78,516878,-83
2019-08-24 18:16:53,12.65,9.45,23.10,99.90,324944,78,517178,-83
2019-08-24 18:17:27,11.22,9.28,23.10,99.90,325067,78,516874,-82
2019-08-24 18:18:01,12.03,9.53,23.00,99.90,325005,78,517176,-83
2019-08-24 18:18:35,13.55,9.70,23.00,99.90,324945,78,516957,-83
2019-08-24 18:19:09,10.80,9.33,23.00,99.90,325158,78,516865,-82
2019-08-24 18:19:43,11.93,9.55,23.00,99.90,324925,78,516924,-83
2019-08-24 18:20:18,10.18,9.08,23.00,99.90,325245,78,515868,-82
2019-08-24 18:20:51,13.93,9.48,23.00,99.90,324934,78,516913,-84
2019-08-24 18:21:26,11.22,10.08,23.00,99.90,324726,78,523401,-81
2019-08-24 18:22:00,16.97,9.78,22.90,99.90,324756,77,516897,-83
2019-08-24 18:22:34,12.30,9.63,22.90,99.90,324943,78,516954,-82
2019-08-24 18:23:09,11.93,9.25,22.90,99.90,324962,78,517262,-83
2019-08-24 18:23:43,13.08,9.95,22.90,99.90,324913,78,523135,-83
2019-08-24 18:24:17,12.20,9.80,22.90,99.90,325025,77,516878,-83
2019-08-24 18:24:51,14.25,9.53,22.90,99.90,325017,78,516903,-82
2019-08-24 18:25:25,13.38,10.35,22.80,99.90,324512,77,523127,-84
2019-08-24 18:25:59,14.18,9.78,22.80,99.90,324929,78,516901,-82
2019-08-24 18:26:33,10.45,9.20,22.80,99.90,325048,78,516889,-82
2019-08-24 18:27:08,12.18,10.18,22.80,99.90,324611,78,523127,-82
2019-08-24 18:27:41,10.38,9.38,22.80,99.90,325383,78,516968,-81
2019-08-24 18:28:16,12.63,9.70,22.80,99.90,324947,78,516867,-83
2019-08-24 18:28:50,14.38,10.58,22.80,99.90,324553,78,523139,-83
2019-08-24 18:29:24,12.03,10.15,22.80,99.90,324783,77,523211,-82
2019-08-24 18:29:58,10.43,9.35,22.80,99.90,325047,78,516874,-83
2019-08-24 18:30:38,13.15,10.43,22.80,99.90,324757,78,523211,-81
2019-08-24 18:31:12,18.82,10.95,22.80,99.90,329492,78,531527,-81
2019-08-24 18:31:46,11.83,10.55,22.80,99.90,324743,77,523413,-83
2019-08-24 18:32:20,12.80,10.20,22.80,99.90,325154,78,523135,-82
2019-08-24 18:32:54,14.18,10.60,22.70,99.90,324555,78,523451,-81
2019-08-24 18:33:28,11.65,10.45,22.70,99.90,324524,78,523127,-83
2019-08-24 18:34:03,11.70,10.50,22.70,99.90,324622,78,523208,-81
2019-08-24 18:34:36,15.23,10.50,22.70,99.90,324528,78,523392,-82
2019-08-24 18:35:11,13.45,10.98,22.70,99.90,324639,78,523109,-81
2019-08-24 18:35:45,11.50,10.30,22.70,99.90,324701,78,523170,-82
2019-08-24 18:36:19,11.15,9.98,22.70,99.90,325152,78,520279,-83
2019-08-24 18:36:53,14.28,10.93,22.60,99.90,324465,77,523152,-84
2019-08-24 18:37:28,13.22,10.78,22.60,99.90,324491,78,523113,-84
2019-08-24 18:38:01,16.67,11.00,22.60,99.90,324003,77,527289,-81
2019-08-24 18:38:36,13.13,10.78,22.50,99.90,324675,78,523420,-82
2019-08-24 18:39:10,13.20,11.05,22.50,99.90,324620,78,523139,-83
2019-08-24 18:39:44,13.15,10.90,22.50,99.90,324629,78,523139,-82
2019-08-24 18:40:20,12.15,10.30,22.50,99.90,324476,78,523127,-82
2019-08-24 18:40:55,13.08,10.78,22.50,99.90,324537,78,523147,-82
2019-08-24 18:41:29,12.47,10.53,22.40,99.90,324470,77,523123,-84
2019-08-24 18:42:03,13.75,10.00,22.40,99.90,324903,77,520295,-83
2019-08-24 18:42:37,14.45,10.95,22.40,99.90,324499,78,523649,-82
2019-08-24 18:43:11,15.35,11.28,22.40,99.90,324147,78,523381,-83
2019-08-24 18:43:45,12.25,10.95,22.40,99.90,324517,77,523174,-83
2019-08-24 18:44:20,12.88,10.65,22.40,99.90,324528,78,523111,-82
2019-08-24 18:44:53,15.25,10.85,22.30,99.90,324347,78,523471,-81
2019-08-24 18:45:29,14.80,11.30,22.30,99.90,324572,78,523151,-84
2019-08-24 18:46:04,15.05,11.12,22.30,99.90,324643,78,523155,-81
2019-08-24 18:46:37,13.05,10.58,22.30,99.90,324559,78,523135,-81
2019-08-24 18:47:12,13.28,11.15,22.30,99.90,324408,77,523400,-82
2019-08-24 18:47:46,11.93,10.45,22.30,99.90,324626,78,523142,-81
2019-08-24 18:48:20,14.25,11.22,22.20,99.90,324545,77,523118,-83
2019-08-24 18:48:55,13.05,11.18,22.30,99.90,324523,78,523123,-81
2019-08-24 18:49:29,14.93,11.53,22.20,99.90,324613,77,523119,-82
2019-08-24 18:50:05,14.43,11.38,22.20,99.90,324479,78,523370,-82
2019-08-24 18:50:42,12.50,11.00,22.20,99.90,324473,78,523377,-84
2019-08-24 18:51:16,14.95,11.55,22.20,99.90,324570,78,523141,-83
2019-08-24 18:51:50,16.17,11.90,22.10,99.90,323946,77,531464,-82
2019-08-24 18:52:24,15.05,11.55,22.10,99.90,324538,78,523382,-81
2019-08-24 18:52:58,14.20,11.57,22.10,99.90,324142,77,523392,-81
2019-08-24 18:53:32,14.55,11.55,22.10,99.90,324496,78,523404,-81
2019-08-24 18:54:07,15.65,11.30,22.10,99.90,324452,78,527275,-81
2019-08-24 18:54:41,14.38,12.03,22.10,99.90,324407,77,523148,-83
2019-08-24 18:55:17,13.85,11.68,22.10,99.90,324515,78,523425,-83
2019-08-24 18:55:51,16.87,11.95,22.00,99.90,323769,78,531722,-83
2019-08-24 18:56:25,13.62,11.33,22.00,99.90,324603,78,523127,-81
2019-08-24 18:56:59,15.32,11.75,22.00,99.90,324362,78,523118,-82
2019-08-24 18:57:33,17.12,11.38,21.90,99.90,323983,78,531760,-83
2019-08-24 18:58:08,14.18,12.10,21.90,99.90,324399,78,523403,-83
2019-08-24 18:58:41,12.88,11.15,21.90,99.90,324527,78,523401,-83
2019-08-24 18:59:16,15.23,10.95,21.90,99.90,324489,77,523127,-84
2019-08-24 18:59:50,14.20,11.80,21.90,99.90,324546,78,523124,-82
2019-08-24 19:00:32,13.22,11.75,21.90,99.90,324452,78,523575,-82
2019-08-24 19:01:07,15.83,11.43,21.80,99.90,324482,77,527293,-84
2019-08-24 19:01:41,16.32,11.83,21.80,99.90,323837,77,531738,-81
2019-08-24 19:02:15,14.00,11.78,21.80,99.90,324390,77,523166,-82
2019-08-24 19:02:49,13.32,11.15,21.80,99.90,324406,78,523127,-83
2019-08-24 19:03:23,14.60,12.18,21.80,99.90,324478,77,523127,-81
2019-08-24 19:03:57,17.67,11.55,21.80,99.90,323977,78,531479,-83
2019-08-24 19:04:31,16.67,12.00,21.80,99.90,324005,78,531456,-83
2019-08-24 19:05:09,15.38,12.03,21.70,99.90,324338,78,527554,-83
2019-08-24 19:05:43,13.62,11.80,21.70,99.90,324511,78,523122,-83
2019-08-24 19:06:18,13.32,11.20,21.70,99.90,324503,78,523212,-83
2019-08-24 19:06:52,14.00,11.53,21.70,99.90,324494,78,523268,-82
2019-08-24 19:07:26,14.45,11.57,21.70,99.90,324420,78,523146,-83
2019-08-24 19:08:00,14.13,12.10,21.70,99.90,324470,78,523396,-82
2019-08-24 19:08:34,12.85,11.55,21.60,99.90,324485,78,523423,-83
2019-08-24 19:09:08,13.62,11.60,21.60,99.90,324424,78,523428,-82
2019-08-24 19:09:42,16.90,12.55,21.60,99.90,317862,80,531462,-82
2019-08-24 19:10:17,18.32,12.37,21.60,99.90,317374,80,531450,-82
2019-08-24 19:10:56,15.10,12.37,21.60,99.90,317920,80,523455,-82
2019-08-24 19:11:31,18.02,12.03,21.60,99.90,319471,78,531749,-83
2019-08-24 19:12:06,13.43,12.03,21.50,99.90,324385,77,523439,-83
2019-08-24 19:12:39,13.88,11.95,21.50,99.90,324389,78,523162,-83
2019-08-24 19:13:14,15.72,11.97,21.50,99.90,324209,77,531456,-84
2019-08-24 19:13:48,18.73,12.45,21.50,99.90,323997,78,531801,-83
2019-08-24 19:14:22,16.60,13.15,21.50,99.90,323849,78,531795,-82
2019-08-24 19:14:56,17.00,12.78,21.50,99.90,323871,78,531495,-82
2019-08-24 19:15:30,15.32,12.45,21.50,99.90,324398,77,527286,-84
2019-08-24 19:16:04,15.00,13.22,21.40,99.90,324021,78,531450,-82
2019-08-24 19:16:39,15.25,13.15,21.40,99.90,324073,78,531512,-82
2019-08-24 19:17:13,14.35,12.10,21.40,99.90,324398,78,523127,-83
2019-08-24 19:17:47,13.62,12.00,21.40,99.90,324412,78,523159,-81
2019-08-24 19:18:21,16.35,12.15,21.40,99.90,323881,78,531726,-83
2019-08-24 19:18:55,15.55,11.78,21.40,99.90,324443,77,523397,-84
2019-08-24 19:19:29,17.52,12.93,21.40,99.90,323808,77,531749,-84
2019-08-24 19:20:04,16.37,12.78,21.30,99.90,323860,78,531725,-84
2019-08-24 19:20:39,14.47,12.98,21.30,99.90,324484,78,523186,-82
2019-08-24 19:21:13,16.67,12.82,21.30,99.90,323895,78,531456,-84
2019-08-24 19:21:47,15.05,13.53,21.30,99.90,324066,77,531749,-82
2019-08-24 19:22:21,16.02,12.80,21.30,99.90,323786,78,531788,-83
2019-08-24 19:22:55,16.55,13.25,21.30,99.90,323847,78,531737,-83
2019-08-24 19:23:29,17.50,12.80,21.30,99.90,324038,78,531479,-83
2019-08-24 19:24:03,16.27,12.68,21.30,99.90,323759,78,531465,-82
2019-08-24 19:24:37,15.53,12.80,21.20,99.90,324165,78,531472,-81
2019-08-24 19:25:12,14.50,12.50,21.20,99.90,324424,78,523143,-82
2019-08-24 19:25:46,14.68,12.95,21.20,99.90,324541,78,523400,-83
2019-08-24 19:26:20,19.77,13.38,21.20,99.90,323793,78,531446,-81
2019-08-24 19:26:54,18.98,12.82,21.10,99.90,323940,77,531715,-83
2019-08-24 19:27:28,17.20,12.93,21.10,99.90,324128,77,531711,-81
2019-08-24 19:28:02,14.98,12.43,21.10,99.90,324334,77,523366,-81
2019-08-24 19:28:36,13.88,12.37,21.10,99.90,324454,78,523155,-82
2019-08-24 19:29:10,16.00,13.10,21.10,99.90,324172,77,531944,-84
2019-08-24 19:29:44,15.98,13.38,21.10,99.90,323970,78,531734,-81
2019-08-24 19:30:27,15.85,12.88,21.10,99.90,323997,78,531456,-82
2019-08-24 19:31:09,19.02,12.98,21.10,99.90,323162,77,531459,-84
2019-08-24 19:31:43,17.07,13.70,21.10,99.90,311099,80,531466,-84
2019-08-24 19:32:17,20.92,14.20,21.00,99.90,322296,78,531511,-82
2019-08-24 19:32:51,17.80,13.60,21.00,99.90,322305,78,531446,-85
2019-08-24 19:33:25,16.32,13.85,21.00,99.90,322463,78,531448,-83
2019-08-24 19:33:59,19.35,14.38,21.00,99.90,322320,78,531789,-83
2019-08-24 19:34:34,17.50,13.85,21.00,99.90,322389,78,531464,-84
2019-08-24 19:35:08,17.17,13.98,21.00,99.90,322183,78,531484,-83
2019-08-24 19:35:42,17.23,13.95,21.00,99.90,322278,78,531464,-84
2019-08-24 19:36:16,15.70,13.13,21.00,99.90,322335,78,531453,-84
2019-08-24 19:36:50,19.75,14.15,20.90,99.90,322187,78,531478,-82
2019-08-24 19:37:24,21.05,13.65,20.90,99.90,322357,78,531442,-84
2019-08-24 19:37:59,16.50,14.20,20.90,99.90,322410,78,531475,-84
2019-08-24 19:38:32,17.67,14.28,20.90,99.90,322253,78,531725,-83
2019-08-24 19:39:07,14.47,12.98,20.90,99.90,322893,78,523154,-82
2019-08-24 19:39:42,18.45,13.75,20.90,99.90,322188,78,531752,-82
2019-08-24 19:40:15,15.48,13.50,20.90,99.90,322417,77,532323,-84
2019-08-24 19:40:50,16.97,14.58,20.90,99.90,322285,78,531500,-85
2019-08-24 19:41:24,17.52,14.13,20.90,99.90,322225,77,531445,-84
2019-08-24 19:41:58,15.08,13.48,20.90,99.90,322321,77,531542,-85
2019-08-24 19:42:32,15.23,13.62,20.90,99.90,322534,78,531496,-82
2019-08-24 19:43:06,14.65,13.10,20.90,99.90,322807,78,527276,-83
2019-08-24 19:43:40,17.32,13.48,20.90,99.90,322402,77,531530,-83
2019-08-24 19:44:14,18.20,14.70,20.90,99.90,322153,77,531460,-84
2019-08-24 19:44:49,16.97,14.90,20.90,99.90,322272,78,531538,-84
2019-08-24 19:45:23,14.80,13.22,20.90,99.90,322664,78,531446,-83
2019-08-24 19:45:57,16.97,14.03,20.90,99.90,322186,77,531532,-83
2019-08-24 19:46:31,15.90,14.20,20.80,99.90,322283,77,531501,-83
2019-08-24 19:47:05,20.70,13.93,20.90,99.90,322347,77,531492,-84
2019-08-24 19:47:39,18.42,14.20,20.90,99.90,322284,78,531483,-84
2019-08-24 19:48:14,17.15,14.00,20.80,99.90,322210,78,531452,-83
2019-08-24 19:48:48,16.35,13.98,20.80,99.90,322247,78,531456,-83
2019-08-24 19:49:22,17.85,15.05,20.80,99.90,322179,78,531495,-85
2019-08-24 19:49:56,15.45,13.85,20.80,99.90,322341,78,531453,-85
2019-08-24 19:50:30,17.52,13.70,20.80,99.90,322280,77,531513,-83
2019-08-24 19:51:04,15.80,13.65,20.80,99.90,322664,78,531763,-83
2019-08-24 19:51:39,15.03,13.32,20.80,99.90,322176,77,531464,-82
2019-08-24 19:52:13,17.20,14.00,20.80,99.90,322202,78,531726,-85
2019-08-24 19:52:47,15.63,14.07,20.70,99.90,322414,78,531483,-85
2019-08-24 19:53:21,17.15,13.83,20.70,99.90,322523,77,531538,-83
2019-08-24 19:53:55,16.05,13.60,20.80,99.90,322296,78,531460,-83
2019-08-24 19:54:29,16.50,14.05,20.70,99.90,322299,78,531757,-84
2019-08-24 19:55:07,18.90,13.98,20.70,99.90,322171,78,531576,-84
2019-08-24 19:55:41,17.67,12.90,20.70,99.90,321837,77,531734,-85
2019-08-24 19:56:16,15.65,14.00,20.70,99.90,322213,78,531510,-86
2019-08-24 19:56:50,16.32,13.35,20.70,99.90,322457,77,531537,-85
2019-08-24 19:57:24,15.85,13.65,20.70,99.90,322232,78,531586,-84
2019-08-24 19:57:58,17.90,14.47,20.70,99.90,322303,78,531729,-83
2019-08-24 19:58:32,15.13,13.35,20.70,99.90,322652,78,531777,-83
2019-08-24 19:59:06,19.77,13.28,20.70,99.90,322392,78,531715,-82
2019-08-24 19:59:40,15.63,14.03,20.60,99.90,322218,78,531730,-83
2019-08-24 20:00:17,17.92,14.10,20.70,99.90,322343,78,531712,-82
2019-08-24 20:00:59,19.50,14.65,20.60,99.90,321677,78,531760,-83
2019-08-24 20:01:33,16.82,13.88,20.60,99.90,322199,78,531758,-83
2019-08-24 20:02:07,17.32,14.18,20.60,99.90,322286,77,531722,-83
2019-08-24 20:02:41,19.02,14.18,20.60,99.90,322238,78,531694,-83
2019-08-24 20:03:16,17.32,14.38,20.60,99.90,322344,78,531478,-84
2019-08-24 20:03:50,17.37,14.23,20.60,99.90,322163,78,531758,-82
2019-08-24 20:04:24,14.98,13.45,20.60,99.90,322485,78,531774,-84
2019-08-24 20:04:58,18.30,14.35,20.60,99.90,322291,78,531461,-83
2019-08-24 20:05:32,16.52,13.75,20.60,99.90,322457,78,531447,-84
2019-08-24 20:06:07,16.95,13.80,20.50,99.90,322200,78,531747,-84
2019-08-24 20:06:41,16.48,14.25,20.50,99.90,322224,77,531489,-83
2019-08-24 20:07:15,16.15,14.00,20.50,99.90,322363,78,531494,-82
2019-08-24 20:07:49,17.02,13.85,20.50,99.90,322290,78,531735,-85
2019-08-24 20:08:23,16.27,14.15,20.50,99.90,322297,78,531511,-82
2019-08-24 20:08:58,16.60,13.80,20.50,99.90,322535,78,531461,-83
2019-08-24 20:09:31,17.62,12.95,20.50,99.90,322693,78,531730,-83
2019-08-24 20:10:10,16.82,14.23,20.50,99.90,322285,78,531457,-83
2019-08-24 20:10:44,16.25,14.25,20.50,99.90,322275,78,531475,-83
2019-08-24 20:11:18,19.75,14.50,20.50,99.90,322306,78,531829,-85
2019-08-24 20:11:52,16.07,13.08,20.50,99.90,322472,78,531461,-82
2019-08-24 20:12:27,15.80,13.98,20.50,99.90,322283,78,531448,-82
2019-08-24 20:13:00,15.23,13.62,20.50,99.90,322689,78,531547,-84
2019-08-24 20:13:35,16.65,14.18,20.50,99.90,322295,77,531499,-82
2019-08-24 20:14:09,15.88,14.28,20.50,99.90,322395,77,531457,-84
2019-08-24 20:14:43,16.48,13.40,20.60,99.90,322464,78,531519,-83
2019-08-24 20:15:17,21.60,14.33,20.70,99.90,322263,78,531741,-83
2019-08-24 20:15:52,17.25,14.28,20.70,99.90,322241,78,531904,-83
2019-08-24 20:16:25,19.25,13.38,20.70,99.90,322184,78,531717,-84
2019-08-24 20:17:00,16.37,13.70,20.70,99.90,322257,78,531460,-85
2019-08-24 20:17:35,16.85,14.15,20.80,99.90,322168,77,531530,-83
2019-08-24 20:18:08,17.95,14.15,20.70,99.90,322336,78,531726,-82
2019-08-24 20:18:43,18.62,14.85,20.70,99.90,322346,78,531744,-83
2019-08-24 20:19:17,17.90,14.55,20.80,99.90,322220,78,531731,-84
2019-08-24 20:19:51,18.70,14.65,20.70,99.90,322156,78,531704,-83
2019-08-24 20:20:27,16.20,14.50,20.70,99.90,322211,78,531492,-85
2019-08-24 20:21:01,17.75,14.90,20.80,99.90,322278,77,531735,-84
2019-08-24 20:21:35,19.80,14.78,20.70,99.90,322314,78,531757,-82
2019-08-24 20:22:09,18.12,15.25,20.70,99.90,322176,77,531750,-85
2019-08-24 20:22:43,19.05,15.20,20.70,99.90,322278,78,531765,-83
2019-08-24 20:23:17,18.75,14.43,20.80,99.90,322232,77,531794,-83
2019-08-24 20:23:51,16.75,14.90,20.80,99.90,322228,78,531447,-82
2019-08-24 20:24:25,16.62,14.87,20.80,99.90,322193,77,531737,-82
2019-08-24 20:24:59,17.30,14.68,20.70,99.90,322279,78,531700,-81
2019-08-24 20:25:35,23.47,14.60,20.70,99.90,322311,78,531887,-83
2019-08-24 20:26:09,16.35,14.60,20.70,99.90,322213,78,531452,-82
2019-08-24 20:26:43,18.70,14.58,20.70,99.90,322199,78,531492,-83
2019-08-24 20:27:17,19.07,14.58,20.70,99.90,322271,78,531732,-83
2019-08-24 20:27:52,18.87,14.73,20.70,99.90,322300,78,531714,-83
2019-08-24 20:28:26,17.57,14.53,20.60,99.90,322427,78,531488,-84
2019-08-24 20:29:00,17.40,15.43,20.60,99.90,322215,78,531733,-82
2019-08-24 20:29:34,15.83,14.10,20.60,99.90,322212,78,531807,-82
2019-08-24 20:30:11,15.55,13.43,20.60,99.90,322317,77,531773,-83
2019-08-24 20:30:46,16.17,14.23,20.60,99.90,321861,77,531519,-82
2019-08-24 20:31:20,22.35,14.43,20.60,99.90,322445,78,531733,-84
2019-08-24 20:31:54,21.25,13.58,20.60,99.90,322283,77,531503,-83
2019-08-24 20:32:28,17.90,13.30,20.60,99.90,322202,78,531725,-82
2019-08-24 20:33:02,14.43,12.93,20.60,99.90,322864,78,523392,-82
2019-08-24 20:33:36,15.38,12.60,20.60,99.90,322566,77,531464,-82
2019-08-24 20:34:10,15.20,12.90,20.70,99.90,322545,78,531452,-81
2019-08-24 20:34:45,15.90,12.88,20.70,99.90,322454,78,531464,-83
2019-08-24 20:35:20,15.53,12.20,20.70,99.90,322366,78,531442,-83
2019-08-24 20:35:55,13.18,11.85,20.70,99.90,322980,78,523135,-83
2019-08-24 20:36:29,14.05,11.73,20.80,99.90,322952,78,523184,-84
2019-08-24 20:37:03,14.30,11.73,20.80,99.90,322947,78,523135,-82
2019-08-24 20:37:37,14.25,12.50,20.80,99.90,322882,78,523405,-82
2019-08-24 20:38:11,16.32,11.53,20.80,99.90,322777,77,523389,-84
2019-08-24 20:38:45,15.23,11.70,20.90,99.90,322833,78,523367,-85
2019-08-24 20:39:19,13.53,12.10,20.90,99.90,322851,78,523144,-83
2019-08-24 20:39:53,13.18,11.65,20.90,99.90,322846,78,523123,-82
2019-08-24 20:40:27,13.05,11.55,20.90,99.90,322951,77,523405,-83
2019-08-24 20:41:02,14.78,12.63,20.90,99.90,322772,78,523127,-83
2019-08-24 20:41:36,12.75,11.45,20.90,99.90,322873,77,523381,-85
2019-08-24 20:42:10,16.25,12.13,20.90,99.90,322340,77,531455,-83
2019-08-24 20:42:44,14.63,11.65,20.90,99.90,322742,78,523397,-84
2019-08-24 20:43:18,13.83,11.65,20.90,99.90,322862,78,523181,-82
2019-08-24 20:43:52,19.30,16.02,20.80,99.90,322192,77,531453,-85
2019-08-24 20:44:26,15.78,12.95,20.90,99.90,322357,77,531467,-82
2019-08-24 20:45:00,14.05,12.28,20.90,99.90,322906,77,523124,-84
2019-08-24 20:45:34,12.47,11.22,20.90,99.90,323008,78,523221,-84
2019-08-24 20:46:09,13.62,11.97,20.80,99.90,322891,78,523128,-83
2019-08-24 20:46:43,14.50,12.50,20.80,99.90,322868,78,523128,-83
2019-08-24 20:47:17,14.25,11.70,20.80,99.90,322946,78,523167,-82
2019-08-24 20:47:51,12.80,11.30,20.80,99.90,322976,78,523388,-84
2019-08-24 20:48:25,16.62,12.33,20.80,99.90,322322,78,531765,-82
2019-08-24 20:48:59,15.25,12.60,20.90,99.90,322314,78,531474,-83
2019-08-24 20:49:33,15.65,13.85,20.80,99.90,322383,78,531495,-83
2019-08-24 20:50:19,17.77,14.05,20.80,99.90,322329,78,531484,-82
2019-08-24 20:50:53,15.58,13.00,20.90,99.90,322587,78,531456,-82
2019-08-24 20:51:27,14.60,12.93,20.80,99.90,322876,78,527294,-82
2019-08-24 20:52:02,18.62,14.25,20.90,99.90,322212,77,531461,-84
2019-08-24 20:52:35,16.42,13.30,20.90,99.90,322401,78,531478,-82
2019-08-24 20:53:10,13.60,12.20,20.80,99.90,322885,77,523393,-83
2019-08-24 20:53:44,15.43,12.35,20.80,99.90,322741,78,531700,-83
2019-08-24 20:54:18,14.25,11.73,20.70,99.90,322758,77,523401,-82
2019-08-24 20:54:52,15.28,12.80,20.70,99.90,322256,78,531449,-83
2019-08-24 20:55:34,16.73,12.63,20.80,99.90,322322,78,531474,-82
2019-08-24 20:56:08,13.22,11.88,20.70,99.90,322909,78,523154,-84
2019-08-24 20:56:42,14.68,11.68,20.70,99.90,322616,78,523390,-83
2019-08-24 20:57:16,13.22,11.90,20.70,99.90,322916,78,523400,-82
2019-08-24 20:57:50,14.78,12.43,20.70,99.90,322935,78,523151,-81
2019-08-24 20:58:24,14.70,12.90,20.60,99.90,322958,78,523135,-81
2019-08-24 20:58:59,15.10,12.43,20.60,99.90,323056,77,523140,-83
2019-08-24 20:59:32,13.65,12.13,20.50,99.90,323001,78,523403,-82
2019-08-24 21:00:08,14.00,12.20,20.50,99.90,322707,78,523436,-82
2019-08-24 21:00:44,13.80,12.47,20.50,99.90,322951,78,523126,-83
2019-08-24 21:01:18,12.35,11.08,20.50,99.90,322909,78,523171,-83
2019-08-24 21:01:52,13.05,10.72,20.50,99.90,322994,77,523159,-83
2019-08-24 21:02:26,12.78,11.40,20.60,99.90,322945,78,523420,-83
2019-08-24 21:03:00,14.60,11.50,20.50,99.90,322948,77,523425,-84
2019-08-24 21:03:34,12.90,11.18,20.50,99.90,322956,77,523186,-82
2019-08-24 21:04:09,15.58,11.60,20.50,99.90,322779,77,523143,-81
2019-08-24 21:04:42,12.07,10.88,20.60,99.90,323156,78,523120,-83
2019-08-24 21:05:17,12.98,11.53,20.60,99.90,323013,78,523163,-83
2019-08-24 21:05:51,13.60,11.15,20.60,99.90,322930,78,523159,-83
2019-08-24 21:06:25,13.10,11.78,20.60,99.90,322870,78,523131,-84
2019-08-24 21:06:59,12.40,11.10,20.60,99.90,322909,78,523420,-82
2019-08-24 21:07:33,14.80,12.25,20.60,99.90,322603,78,523389,-84
2019-08-24 21:08:07,13.18,11.78,20.60,99.90,322930,77,523113,-83
2019-08-24 21:08:41,15.53,11.95,20.50,99.90,322976,78,523428,-83
2019-08-24 21:09:15,12.90,11.43,20.50,99.90,323079,77,523405,-82
2019-08-24 21:09:49,12.90,11.65,20.40,99.90,316248,80,523164,-83
2019-08-24 21:10:24,12.80,11.60,20.40,99.90,316358,80,523130,-82
2019-08-24 21:11:00,14.25,11.97,20.30,99.90,316047,80,523267,-83
2019-08-24 21:11:34,15.32,12.40,20.30,99.90,316803,78,531460,-85
2019-08-24 21:12:08,15.53,11.55,20.30,99.90,322770,77,523143,-82
2019-08-24 21:12:42,15.32,12.37,20.30,99.90,322401,78,527272,-84
2019-08-24 21:13:16,16.62,12.10,20.30,99.90,322332,78,531519,-82
2019-08-24 21:13:50,13.83,12.20,20.30,99.90,322872,78,523141,-82
2019-08-24 21:14:24,13.38,11.03,20.30,99.90,322929,78,523114,-85
2019-08-24 21:14:58,14.53,11.55,20.30,99.90,322963,77,523171,-83
2019-08-24 21:15:32,14.15,11.85,20.30,99.90,322961,78,523401,-83
2019-08-24 21:16:08,14.45,11.63,20.30,99.90,322892,78,523404,-82
2019-08-24 21:16:41,14.18,11.60,20.30,99.90,322529,78,523119,-84
2019-08-24 21:17:16,13.15,11.85,20.20,99.90,322974,78,523407,-81
2019-08-24 21:17:50,14.65,12.45,20.30,99.90,322844,77,527315,-82
2019-08-24 21:18:24,13.65,12.18,20.20,99.90,322893,78,523123,-82
2019-08-24 21:18:58,14.95,11.12,20.20,99.90,322695,78,523164,-83
2019-08-24 21:19:32,13.20,11.18,20.20,99.90,322955,78,523397,-84
2019-08-24 21:20:09,12.60,11.35,20.30,99.90,322919,78,523456,-82
2019-08-24 21:20:43,13.48,11.78,20.30,99.90,322941,78,523135,-84
2019-08-24 21:21:19,14.90,11.88,20.20,99.90,322770,77,523202,-83
2019-08-24 21:21:53,14.15,11.65,20.20,99.90,322827,77,523120,-82
2019-08-24 21:22:27,13.15,11.48,20.20,99.90,322947,78,523105,-84
2019-08-24 21:23:01,15.60,11.90,20.20,99.90,322842,78,531464,-82
2019-08-24 21:23:35,13.00,11.20,20.20,99.90,322938,78,523406,-84
2019-08-24 21:24:09,13.65,10.95,20.20,99.90,323019,77,523250,-82
2019-08-24 21:24:43,13.15,10.80,20.30,99.90,323031,78,523124,-82
2019-08-24 21:25:19,13.70,11.45,20.30,99.90,322890,77,523206,-84
2019-08-24 21:25:54,15.10,11.05,20.30,99.90,322697,78,523200,-84
2019-08-24 21:26:29,13.55,11.97,20.30,99.90,322883,78,523416,-84
2019-08-24 21:27:02,12.60,11.00,20.40,99.90,322928,78,523388,-84
2019-08-24 21:27:37,12.73,11.08,20.30,99.90,323028,78,523136,-83
2019-08-24 21:28:11,12.65,11.25,20.40,99.90,323045,78,523147,-81
2019-08-24 21:28:45,12.68,11.38,20.40,99.90,323067,78,523162,-83
2019-08-24 21:29:19,12.18,10.88,20.40,99.90,322992,78,523475,-84
2019-08-24 21:29:53,14.40,11.05,20.40,99.90,322678,78,523178,-83
2019-08-24 21:30:28,12.88,10.60,20.40,99.90,323338,77,523127,-81
2019-08-24 21:31:02,12.68,11.38,20.40,99.90,322904,78,523135,-84
2019-08-24 21:31:37,13.38,11.45,20.40,99.90,322926,78,523119,-84
2019-08-24 21:32:10,12.60,11.30,20.40,99.90,322789,77,523166,-82
2019-08-24 21:32:45,17.48,11.12,20.30,99.90,322319,77,531456,-83
2019-08-24 21:33:19,14.58,11.45,20.40,99.90,322946,78,523209,-82
2019-08-24 21:33:53,12.43,11.12,20.40,99.90,322947,77,523164,-82
2019-08-24 21:34:27,14.65,13.13,20.40,99.90,322386,78,527293,-83
2019-08-24 21:35:01,13.18,11.43,20.40,99.90,323005,78,523420,-84
2019-08-24 21:35:35,16.10,13.68,20.40,99.90,322398,78,531733,-82
2019-08-24 21:36:10,14.25,12.40,20.50,99.90,322689,78,523393,-82
2019-08-24 21:36:44,12.58,11.28,20.50,99.90,322927,78,523120,-84
2019-08-24 21:37:18,13.15,10.95,20.50,99.90,322985,78,523128,-83
2019-08-24 21:37:52,12.58,11.28,20.50,99.90,323021,78,523418,-83
2019-08-24 21:38:26,12.13,10.93,20.50,99.90,323194,77,523397,-83
2019-08-24 21:39:00,12.78,11.40,20.50,99.90,322921,78,523207,-85
2019-08-24 21:39:34,13.75,11.12,20.50,99.90,322889,78,523394,-83
2019-08-24 21:40:09,14.40,11.83,20.50,99.90,322730,78,523147,-83
2019-08-24 21:40:44,12.93,11.63,20.50,99.90,322950,78,523131,-82
2019-08-24 21:41:19,12.47,11.20,20.50,99.90,323004,78,523416,-84
2019-08-24 21:41:53,14.53,12.35,20.50,99.90,322812,78,523419,-83
2019-08-24 21:42:27,13.05,11.75,20.50,99.90,322959,77,523191,-84
2019-08-24 21:43:01,15.80,11.80,20.50,99.90,322807,77,531464,-82
2019-08-24 21:43:35,15.23,12.10,20.50,99.90,322923,78,523127,-84
2019-08-24 21:44:09,14.33,12.30,20.50,99.90,322928,78,523202,-83
2019-08-24 21:44:43,15.32,11.90,20.50,99.90,322878,78,523404,-83
2019-08-24 21:45:20,13.40,12.07,20.50,99.90,322899,78,523397,-82
2019-08-24 21:45:54,13.25,11.22,20.50,99.90,322917,78,523117,-83
2019-08-24 21:46:28,12.63,11.33,20.40,99.90,322923,78,523401,-84
2019-08-24 21:47:02,13.05,11.45,20.50,99.90,322945,78,523468,-82
2019-08-24 21:47:36,13.20,11.90,20.50,99.90,322894,78,523436,-83
2019-08-24 21:48:10,13.85,11.55,20.50,99.90,322929,78,523241,-82
2019-08-24 21:48:44,15.13,12.05,20.50,99.90,322883,78,523119,-83
2019-08-24 21:49:18,16.52,12.20,20.50,99.90,322673,78,531456,-81
2019-08-24 21:49:52,12.43,11.12,20.40,99.90,322971,78,523405,-83
2019-08-24 21:50:28,12.40,11.08,20.30,99.90,322836,77,523123,-83
2019-08-24 21:51:02,14.20,12.10,20.30,99.90,322982,78,523167,-84
2019-08-24 21:51:37,13.08,11.70,20.20,99.90,322854,78,523127,-83
2019-08-24 21:52:11,18.25,12.58,20.20,99.90,322273,77,531486,-84
2019-08-24 21:52:45,13.58,12.18,20.20,99.90,322947,78,523113,-82
2019-08-24 21:53:19,12.55,11.35,20.20,99.90,322955,78,523402,-82
2019-08-24 21:53:54,14.23,12.28,20.10,99.90,322968,78,523143,-82
2019-08-24 21:54:27,12.58,11.28,20.10,99.90,322996,78,523127,-83
2019-08-24 21:55:02,15.08,12.75,20.10,99.90,322668,78,527557,-83
2019-08-24 21:55:37,15.60,12.25,20.10,99.90,322805,78,527289,-82
2019-08-24 21:56:11,14.65,13.13,20.10,99.90,322534,78,531442,-81
2019-08-24 21:56:45,13.68,12.28,20.10,99.90,322869,77,523127,-83
2019-08-24 21:57:20,17.45,12.30,20.10,99.90,322572,78,531484,-83
2019-08-24 21:57:54,13.95,12.45,20.10,99.90,322880,77,523410,-82
2019-08-24 21:58:29,14.40,12.40,20.10,99.90,322771,78,523375,-83
2019-08-24 21:59:04,13.28,11.93,20.00,99.90,322886,78,523467,-83
2019-08-24 21:59:37,19.80,12.70,20.00,99.90,322573,77,531493,-83
2019-08-24 22:00:31,14.53,12.60,20.00,99.90,322884,78,523409,-81
2019-08-24 22:01:11,17.25,14.03,20.00,99.90,322408,78,531448,-83
2019-08-24 22:01:44,17.50,14.10,20.10,99.90,322297,78,531774,-82
2019-08-24 22:02:19,15.60,13.93,20.10,99.90,322174,78,531476,-83
2019-08-24 22:02:53,17.40,14.43,20.20,99.90,315435,80,531498,-82
2019-08-24 22:03:27,17.27,14.43,20.20,99.90,315420,80,531464,-84
2019-08-24 22:04:02,15.45,13.85,20.20,99.90,315569,80,531479,-84
2019-08-24 22:04:36,14.28,12.78,20.20,99.90,316920,78,523389,-83
2019-08-24 22:05:10,14.98,13.35,20.10,99.90,322693,78,531731,-83
2019-08-24 22:05:44,15.45,13.60,20.10,99.90,322261,78,531742,-83
2019-08-24 22:06:18,14.95,13.38,20.10,99.90,322173,78,531806,-83
2019-08-24 22:06:52,15.03,13.50,20.00,99.90,322245,77,531745,-82
2019-08-24 22:07:26,14.23,12.73,20.00,99.90,322917,78,523110,-81
2019-08-24 22:08:01,16.15,13.20,20.00,99.90,322374,78,531530,-82
2019-08-24 22:08:34,14.18,12.68,19.90,99.90,322834,78,523127,-84
2019-08-24 22:09:09,15.13,13.53,19.90,99.90,322302,78,531738,-82
2019-08-24 22:09:43,14.35,12.95,19.90,99.90,322916,78,523443,-82
2019-08-24 22:10:17,15.72,14.13,19.90,99.90,322314,78,531758,-81
2019-08-24 22:10:51,16.10,13.75,19.80,99.90,322273,78,531725,-83
2019-08-24 22:11:25,15.85,13.58,19.80,99.90,322202,78,531452,-83
2019-08-24 22:11:59,17.30,13.72,19.80,99.90,322185,77,531457,-84
2019-08-24 22:12:34,18.23,13.62,19.70,99.90,322302,78,531781,-83
2019-08-24 22:13:08,17.57,14.65,19.80,99.90,322177,78,531743,-82
2019-08-24 22:13:42,15.60,14.00,19.70,99.90,322259,77,531487,-82
2019-08-24 22:14:16,16.23,13.60,19.60,99.90,322198,78,531460,-84
2019-08-24 22:14:50,16.00,14.30,19.60,99.90,322396,78,531452,-83
2019-08-24 22:15:33,18.37,14.58,19.60,99.90,322195,78,531517,-83
2019-08-24 22:16:07,17.52,14.13,19.60,99.90,322324,78,531460,-84
2019-08-24 22:16:41,17.23,15.15,19.50,99.90,322185,77,531449,-84
2019-08-24 22:17:15,15.93,13.83,19.50,99.90,322501,78,531450,-82
2019-08-24 22:17:50,16.82,14.65,19.50,99.90,322246,78,531729,-82
2019-08-24 22:18:24,16.35,14.65,19.50,99.90,322262,78,531495,-84
2019-08-24 22:18:58,17.23,14.90,19.50,99.90,322299,78,531495,-84
2019-08-24 22:19:32,17.70,15.90,19.40,99.90,322278,78,531725,-82
2019-08-24 22:20:07,15.98,14.30,19.40,99.90,322364,78,531779,-83
2019-08-24 22:20:41,18.85,14.50,19.40,99.90,322193,78,531460,-82
2019-08-24 22:21:15,16.42,14.73,19.40,99.90,322300,78,531740,-82
2019-08-24 22:21:50,15.93,14.33,19.30,99.90,322189,77,531722,-82
2019-08-24 22:22:23,17.73,14.23,19.30,99.90,322245,78,531801,-83
2019-08-24 22:22:58,16.25,14.47,19.30,99.90,322121,78,531453,-83
2019-08-24 22:23:32,16.70,14.60,19.30,99.90,322201,78,531450,-83
2019-08-24 22:24:06,18.90,16.02,19.30,99.90,322206,78,531452,-83
2019-08-24 22:24:40,17.02,15.23,19.40,99.90,322134,78,531460,-82
2019-08-24 22:25:15,19.20,14.70,19.30,99.90,322263,78,531527,-81
2019-08-24 22:25:50,18.12,15.88,19.40,99.90,322255,78,531456,-83
2019-08-24 22:26:24,21.55,16.25,19.40,99.90,322120,78,531572,-82
2019-08-24 22:26:58,17.90,15.85,19.50,99.90,322135,78,531520,-84
2019-08-24 22:27:32,19.25,15.78,19.50,99.90,322177,78,531453,-82
2019-08-24 22:28:07,18.30,16.30,19.50,99.90,322201,78,531726,-82
2019-08-24 22:28:41,17.73,15.80,19.50,99.90,322138,78,531492,-82
2019-08-24 22:29:15,21.62,16.55,19.50,99.90,322393,78,531502,-82
2019-08-24 22:29:49,17.75,15.28,19.50,99.90,322231,77,531438,-84
2019-08-24 22:30:23,16.42,14.45,19.50,99.90,322307,78,531452,-84
2019-08-24 22:30:57,17.50,15.03,19.40,99.90,322242,78,531453,-83
2019-08-24 22:31:32,17.67,15.78,19.40,99.90,322255,78,531456,-83
2019-08-24 22:32:06,18.62,16.62,19.40,99.90,322143,77,531458,-82
2019-08-24 22:32:40,16.97,15.23,19.40,99.90,322253,78,531457,-82
2019-08-24 22:33:14,18.70,15.68,19.40,99.90,322200,78,531449,-82
2019-08-24 22:33:48,19.32,15.98,19.30,99.90,322194,78,531450,-85
2019-08-24 22:34:22,18.90,14.50,19.30,99.90,322160,78,531488,-83
2019-08-24 22:34:56,17.90,15.15,19.30,99.90,322239,78,531986,-82
2019-08-24 22:35:32,18.45,15.85,19.30,99.90,322250,78,531452,-82
2019-08-24 22:36:13,16.97,14.10,19.20,99.90,321758,78,531696,-82
2019-08-24 22:37:02,19.20,19.20,19.20,99.90,375994,78,133564,-82
2019-08-24 22:37:36,19.75,16.85,19.20,99.90,318996,78,531492,-82
2019-08-24 22:38:10,24.27,17.87,19.20,99.90,322213,78,531447,-84
2019-08-24 22:38:45,18.25,16.42,19.20,99.90,322105,77,531571,-82
2019-08-24 22:39:19,21.55,18.00,19.20,99.90,322252,78,531464,-83
2019-08-24 22:39:53,21.57,17.85,19.20,99.90,322213,78,531487,-83
2019-08-24 22:40:28,18.77,16.77,19.20,99.90,322278,78,531512,-84
2019-08-24 22:41:02,19.42,15.80,19.20,99.90,322201,77,531464,-81
2019-08-24 22:41:36,19.57,16.32,19.20,99.90,322357,78,531533,-84
2019-08-24 22:42:10,22.10,17.57,19.20,99.90,322175,77,531465,-83
2019-08-24 22:42:44,18.60,15.90,19.20,99.90,322177,78,531460,-83
2019-08-24 22:43:18,21.90,17.25,19.20,99.90,322195,77,531474,-85
2019-08-24 22:43:53,21.30,17.20,19.20,99.90,322231,78,531725,-82
2019-08-24 22:44:26,19.30,16.70,19.20,99.90,322207,77,531741,-82
2019-08-24 22:45:01,22.42,16.93,19.10,99.90,322184,78,531520,-82
2019-08-24 22:45:36,20.37,17.23,19.10,99.90,322176,78,531460,-84
2019-08-24 22:46:10,20.02,17.67,19.10,99.90,322187,78,531452,-81
2019-08-24 22:46:45,20.30,15.88,19.10,99.90,322185,78,531535,-83
2019-08-24 22:47:19,18.30,16.35,19.00,99.90,322199,77,531485,-83
2019-08-24 22:47:53,21.20,17.27,19.00,99.90,322142,78,531456,-82
2019-08-24 22:48:27,19.20,17.05,19.00,99.90,322175,78,531737,-82
2019-08-24 22:49:01,19.23,17.23,19.00,99.90,322225,78,531761,-82
2019-08-24 22:49:35,22.50,17.23,19.00,99.90,322306,78,531730,-84
2019-08-24 22:50:11,21.10,17.70,19.00,99.90,322189,78,531480,-83
2019-08-24 22:50:45,20.10,16.62,19.00,99.90,322188,77,531777,-82
2019-08-24 22:51:19,19.32,16.95,18.90,99.90,322209,78,531797,-84
2019-08-24 22:51:53,20.62,17.55,18.90,99.90,322187,77,531753,-83
2019-08-24 22:52:27,18.32,16.45,18.90,99.90,322277,77,531734,-83
2019-08-24 22:53:01,18.32,16.52,18.90,99.90,322193,77,531716,-84
2019-08-24 22:53:35,21.00,17.02,18.90,99.90,322204,78,531460,-83
2019-08-24 22:54:10,47.50,38.98,18.90,99.90,322819,78,531484,-82
2019-08-24 22:54:43,32.45,28.57,19.00,99.90,322983,78,523149,-83
2019-08-24 22:55:19,26.85,21.25,19.00,99.90,323391,78,516905,-83
2019-08-24 22:55:53,23.05,18.40,19.00,99.90,322454,78,531452,-82
2019-08-24 22:56:27,20.85,18.65,19.00,99.90,322197,78,531480,-83
2019-08-24 22:57:01,21.00,17.70,19.00,99.90,315377,78,531731,-84
2019-08-24 22:57:36,21.33,18.87,19.00,99.90,315466,80,531728,-85
2019-08-24 22:58:10,20.10,17.10,19.00,99.90,315412,80,531720,-82
2019-08-24 22:58:44,19.05,17.02,19.00,99.90,316173,78,531750,-83
2019-08-24 22:59:18,23.90,19.27,19.00,99.90,322936,78,522431,-82
2019-08-24 22:59:52,21.45,16.93,19.00,99.90,322245,78,531721,-84
2019-08-24 23:00:45,21.87,18.42,18.90,99.90,322230,78,531456,-83
2019-08-24 23:01:19,19.57,17.40,18.90,99.90,316389,78,531809,-83
2019-08-24 23:01:53,20.97,17.60,18.90,99.90,322339,78,531452,-82
2019-08-24 23:02:27,21.57,18.25,18.90,99.90,322172,78,531773,-82
2019-08-24 23:03:02,19.50,17.50,18.80,99.90,322180,78,531457,-82
2019-08-24 23:03:35,22.42,17.87,18.90,99.90,322272,78,531442,-82
2019-08-24 23:04:10,20.60,18.50,18.80,99.90,322177,78,531988,-82
2019-08-24 23:04:44,21.97,19.48,18.80,99.90,322200,77,531786,-83
2019-08-24 23:05:19,21.27,17.55,18.80,99.90,322299,77,531761,-81
2019-08-24 23:05:53,20.72,17.48,18.70,99.90,322183,78,531730,-82
2019-08-24 23:06:27,18.07,15.93,18.70,99.90,322200,78,531820,-83
2019-08-24 23:07:01,20.77,17.82,18.80,99.90,322188,77,531730,-82
2019-08-24 23:07:35,18.62,16.55,18.80,99.90,322208,78,531453,-84
2019-08-24 23:08:10,26.10,19.67,18.80,99.90,323322,78,514844,-83
2019-08-24 23:08:44,21.45,18.48,18.80,99.90,322196,78,531472,-84
2019-08-24 23:09:18,20.00,17.48,18.80,99.90,322174,78,531516,-81
2019-08-24 23:09:52,22.52,17.98,18.80,99.90,322198,78,531457,-82
2019-08-24 23:10:26,20.45,18.27,18.80,99.90,315617,80,531449,-83
2019-08-24 23:11:00,20.15,17.98,18.80,99.90,315344,80,532048,-81
2019-08-24 23:11:34,19.25,17.20,18.80,99.90,315471,80,531724,-84
2019-08-24 23:12:08,20.37,18.17,18.80,99.90,316183,78,531757,-81
2019-08-24 23:12:43,21.50,19.07,18.90,99.90,322270,78,531780,-85
2019-08-24 23:13:17,21.23,18.90,18.90,99.90,322151,78,531778,-83
2019-08-24 23:13:51,19.27,17.02,18.80,99.90,322219,78,531814,-82
2019-08-24 23:14:25,18.98,17.05,18.80,99.90,322240,77,531716,-82
2019-08-24 23:14:59,20.20,16.85,18.80,99.90,322187,78,531735,-83
2019-08-24 23:15:33,17.73,15.93,18.80,99.90,322208,78,531516,-84
2019-08-24 23:16:08,21.25,16.32,18.80,99.90,322500,78,531492,-83
2019-08-24 23:16:42,19.98,17.85,18.90,99.90,322226,78,532481,-82
2019-08-24 23:17:16,23.12,18.02,18.90,99.90,322199,78,531730,-82
2019-08-24 23:17:50,22.85,18.27,18.90,99.90,322240,78,531743,-85
2019-08-24 23:18:25,22.80,18.50,18.90,99.90,322547,78,531729,-82
2019-08-24 23:18:59,22.35,18.45,18.90,99.90,322243,78,531550,-82
2019-08-24 23:19:33,21.82,17.98,19.00,99.90,322201,78,531788,-85
2019-08-24 23:20:09,18.77,16.77,19.00,99.90,322195,78,531742,-85
2019-08-24 23:20:43,19.15,17.07,19.00,99.90,322228,78,531742,-83
2019-08-24 23:21:17,19.52,17.42,19.00,99.90,322118,77,531491,-84
2019-08-24 23:21:51,21.80,17.15,19.10,99.90,322191,77,531441,-85
2019-08-24 23:22:25,19.82,16.75,19.10,99.90,322234,77,531468,-83
2019-08-24 23:22:59,19.10,17.07,19.10,99.90,322227,78,531456,-82
2019-08-24 23:23:34,19.55,16.90,19.10,99.90,322172,78,531464,-82
2019-08-24 23:24:07,19.35,17.17,19.10,99.90,322234,78,531494,-82
2019-08-24 23:24:42,19.98,17.48,19.10,99.90,322295,77,531701,-82
2019-08-24 23:25:16,20.27,16.67,19.10,99.90,322097,78,531545,-82
2019-08-24 23:25:50,22.05,17.00,19.10,99.90,322210,78,531515,-81
2019-08-24 23:26:25,19.70,17.60,19.20,99.90,322114,78,531757,-82
2019-08-24 23:27:00,20.23,16.90,19.10,99.90,322082,78,531614,-83
2019-08-24 23:27:36,22.77,18.07,19.10,99.90,321537,78,531457,-84
2019-08-24 23:28:28,19.92,17.70,19.10,99.90,322115,78,531750,-82
2019-08-24 23:29:03,19.60,17.60,19.00,99.90,322209,78,531737,-82
2019-08-24 23:29:37,22.40,18.80,19.00,99.90,321730,78,531464,-82
2019-08-24 23:30:15,20.40,17.80,19.00,99.90,322200,78,531470,-84
2019-08-24 23:30:49,21.37,19.07,18.90,99.90,322217,78,531696,-84
2019-08-24 23:31:30,23.73,17.62,19.00,99.90,322280,78,531772,-83
2019-08-24 23:32:06,22.80,18.15,18.90,99.90,321721,77,531461,-85
2019-08-24 23:32:40,20.92,17.50,18.90,99.90,322255,77,531457,-82
2019-08-24 23:33:14,19.05,17.00,18.90,99.90,322231,78,531772,-85
2019-08-24 23:33:48,19.82,17.52,18.80,99.90,322204,77,531783,-81
2019-08-24 23:34:23,20.65,17.52,18.80,99.90,322448,78,531452,-84
2019-08-24 23:34:57,19.90,17.75,18.80,99.90,322178,78,531488,-83
2019-08-24 23:35:31,20.08,17.75,18.80,99.90,322207,78,531899,-84
2019-08-24 23:36:06,18.73,16.73,18.80,99.90,322072,78,531468,-85
2019-08-24 23:36:41,22.37,17.90,18.70,99.90,322508,78,531445,-84
2019-08-24 23:37:14,18.70,16.40,18.70,99.90,322085,78,531830,-83
2019-08-24 23:37:49,20.40,18.07,18.70,99.90,322239,78,531450,-81
2019-08-24 23:38:23,21.25,17.48,18.70,99.90,322153,78,531458,-85
2019-08-24 23:38:57,20.00,16.85,18.70,99.90,322210,78,531457,-83
2019-08-24 23:39:31,20.68,17.42,18.60,99.90,322175,78,531456,-85
2019-08-24 23:40:06,20.82,18.57,18.60,99.90,322214,78,531461,-85
2019-08-24 23:40:40,21.12,17.67,18.60,99.90,322127,78,531449,-85
2019-08-24 23:41:14,23.10,19.05,18.60,99.90,322117,78,531519,-82
2019-08-24 23:41:48,24.10,18.77,18.60,99.90,323432,77,531438,-84
2019-08-24 23:42:22,23.22,18.50,18.60,99.90,322383,78,531499,-85
2019-08-24 23:42:56,20.55,18.32,18.50,99.90,322229,78,531773,-82
2019-08-24 23:43:31,23.12,18.48,18.50,99.90,322119,77,531449,-84
2019-08-24 23:44:04,20.97,16.10,18.50,99.90,322306,78,531461,-83
2019-08-24 23:44:39,22.40,18.73,18.50,99.90,322215,78,531457,-82
2019-08-24 23:45:17,21.00,18.40,18.50,99.90,322155,78,532434,-83
2019-08-24 23:45:51,22.55,18.05,18.50,99.90,322218,78,531452,-82
2019-08-24 23:46:25,20.57,18.07,18.50,99.90,322227,78,531487,-84
2019-08-24 23:46:59,26.05,18.98,18.40,99.90,322817,78,515297,-84
2019-08-24 23:47:33,24.18,18.30,18.40,99.90,322301,78,531769,-82
2019-08-24 23:48:07,24.37,17.50,18.40,99.90,323331,78,531833,-84
2019-08-24 23:48:42,21.37,18.70,18.40,99.90,322293,78,531762,-84
2019-08-24 23:49:15,20.17,17.90,18.40,99.90,322193,77,531745,-83
2019-08-24 23:49:50,22.40,17.55,18.30,99.90,322219,78,531443,-83
2019-08-24 23:50:24,20.52,18.32,18.30,99.90,322140,78,531506,-82
2019-08-24 23:50:58,20.05,17.90,18.30,99.90,322188,78,531457,-84
2019-08-24 23:51:32,20.95,18.62,18.30,99.90,322092,78,531729,-84
2019-08-24 23:52:06,23.70,18.35,18.30,99.90,322342,77,531452,-84
2019-08-24 23:52:40,20.05,17.92,18.30,99.90,322200,78,531456,-82
2019-08-24 23:53:14,23.07,18.98,18.30,99.90,322211,78,531749,-82
2019-08-24 23:53:49,21.85,18.90,18.30,99.90,322143,78,531725,-82
2019-08-24 23:54:22,25.37,18.37,18.40,99.90,322821,78,507613,-83
2019-08-24 23:54:57,21.02,17.77,18.40,99.90,322198,77,531476,-83
2019-08-24 23:55:31,21.60,18.67,18.40,99.90,322181,78,531453,-86
2019-08-24 23:56:07,24.10,17.82,18.40,99.90,322648,78,531485,-82
2019-08-24 23:56:41,21.90,17.75,18.40,99.90,322239,78,531735,-85
2019-08-24 23:57:15,19.37,16.85,18.40,99.90,322258,78,531512,-82
2019-08-24 23:57:49,20.35,17.60,18.50,99.90,322325,78,531460,-83
2019-08-24 23:58:23,21.33,18.45,18.50,99.90,322230,77,531828,-86
2019-08-24 23:58:58,19.87,17.77,18.50,99.90,322241,78,531718,-81
2019-08-24 23:59:31,22.67,17.95,18.50,99.90,322176,77,531761,-82