2019-08-24 00:00:01,18.90,18.90,18.90,99.90,378332,78,20125,-65
2019-08-24 00:00:36,18.90,18.90,18.90,99.90,378311,78,20124,-65
2019-08-24 00:01:10,18.90,18.90,18.90,99.90,378541,78,20153,-65
2019-08-24 00:01:45,18.90,18.90,18.90,99.90,378244,78,20199,-65
2019-08-24 00:02:19,18.90,18.90,18.90,99.90,378458,78,20159,-64
2019-08-24 00:02:54,18.80,18.80,18.80,99.90,378214,78,20166,-65
2019-08-24 00:03:28,18.80,18.80,18.80,99.90,378087,78,20156,-65
2019-08-24 00:04:03,18.90,18.90,18.90,99.90,378184,78,20389,-65
2019-08-24 00:04:37,18.90,18.90,18.90,99.90,377921,78,20432,-65
2019-08-24 00:05:12,18.90,18.90,18.90,99.90,378162,78,20113,-64
2019-08-24 00:05:46,18.90,18.90,18.90,99.90,378243,78,20137,-65
2019-08-24 00:06:21,18.90,18.90,18.90,99.90,378218,78,20397,-66
2019-08-24 00:06:56,18.90,18.90,18.90,99.90,378183,78,20124,-65
2019-08-24 00:07:30,18.90,18.90,18.90,99.90,378416,78,20120,-65
2019-08-24 00:08:05,18.90,18.90,18.90,99.90,378434,78,20155,-64
2019-08-24 00:08:39,19.00,19.00,19.00,99.90,378315,78,20417,-65
2019-08-24 00:09:14,18.90,18.90,18.90,99.90,378510,78,20389,-65
2019-08-24 00:09:48,18.90,18.90,18.90,99.90,378263,78,20179,-65
2019-08-24 00:10:22,18.90,18.90,18.90,99.90,378217,78,20439,-65
2019-08-24 00:10:57,19.00,19.00,19.00,99.90,378259,78,20188,-64
2019-08-24 00:11:31,19.00,19.00,19.00,99.90,378418,78,20108,-64
2019-08-24 00:12:07,19.00,19.00,19.00,99.90,378286,78,20151,-65
2019-08-24 00:12:42,18.90,18.90,18.90,99.90,378589,78,20891,-65
2019-08-24 00:13:16,18.90,18.90,18.90,99.90,378354,78,20226,-65
2019-08-24 00:13:51,19.00,19.00,19.00,99.90,378134,78,20210,-65
2019-08-24 00:14:25,19.00,19.00,19.00,99.90,378259,78,20206,-66
2019-08-24 00:15:00,19.00,19.00,19.00,99.90,378207,78,20183,-65
2019-08-24 00:15:34,19.00,19.00,19.00,99.90,378022,78,20211,-66
2019-08-24 00:16:09,18.90,18.90,18.90,99.90,378383,78,20222,-66
2019-08-24 00:16:43,19.00,19.00,19.00,99.90,378298,78,20140,-65
2019-08-24 00:17:18,19.00,19.00,19.00,99.90,378187,78,20121,-65
2019-08-24 00:17:52,19.00,19.00,19.00,99.90,378242,78,20199,-66
2019-08-24 00:18:26,18.90,18.90,18.90,99.90,371947,79,20435,-65
2019-08-24 00:19:01,18.90,18.90,18.90,99.90,365840,81,20132,-65
2019-08-24 00:19:35,18.90,18.90,18.90,99.90,366166,81,20196,-65
2019-08-24 00:20:09,18.90,18.90,18.90,99.90,366050,81,20536,-65
2019-08-24 00:20:44,18.90,18.90,18.90,99.90,366078,81,20437,-66
2019-08-24 00:21:19,18.90,18.90,18.90,99.90,366225,81,20504,-65
2019-08-24 00:21:53,18.90,18.90,18.90,99.90,366043,81,20219,-65
2019-08-24 00:22:28,18.90,18.90,18.90,99.90,365894,81,20457,-65
2019-08-24 00:23:02,18.90,18.90,18.90,99.90,360014,82,20143,-65
2019-08-24 00:23:36,18.90,18.90,18.90,99.90,359882,82,20195,-66
2019-08-24 00:24:11,18.90,18.90,18.90,99.90,359935,82,20409,-66
2019-08-24 00:24:45,18.90,18.90,18.90,99.90,360085,82,20162,-66
2019-08-24 00:25:20,18.90,18.90,18.90,99.90,359919,82,20411,-65
2019-08-24 00:25:54,18.90,18.90,18.90,99.90,360041,82,20190,-65
2019-08-24 00:26:29,18.90,18.90,18.90,99.90,360019,82,20428,-65
2019-08-24 00:27:03,18.90,18.90,18.90,99.90,359928,82,20170,-65
2019-08-24 00:27:38,18.90,18.90,18.90,99.90,359765,82,20155,-66
2019-08-24 00:28:12,18.90,18.90,18.90,99.90,360147,82,20360,-65
2019-08-24 00:28:46,18.90,18.90,18.90,99.90,359921,82,20403,-65
2019-08-24 00:29:21,18.90,18.90,18.90,99.90,359774,82,20154,-65
2019-08-24 00:29:56,18.90,18.90,18.90,99.90,360122,82,20139,-65
2019-08-24 00:30:30,18.90,18.90,18.90,99.90,360026,82,20256,-64
2019-08-24 00:31:04,18.90,18.90,18.90,99.90,359706,82,20459,-65
2019-08-24 00:31:39,18.90,18.90,18.90,99.90,359980,82,20139,-66
2019-08-24 00:32:13,18.80,18.80,18.80,99.90,360128,82,20155,-65
2019-08-24 00:32:48,18.90,18.90,18.90,99.90,359985,82,20131,-67
2019-08-24 00:33:23,18.80,18.80,18.80,99.90,359984,82,20150,-65
2019-08-24 00:33:57,18.80,18.80,18.80,99.90,360062,82,20174,-65
2019-08-24 00:34:32,18.80,18.80,18.80,99.90,359944,82,20131,-64
2019-08-24 00:35:06,18.80,18.80,18.80,99.90,360089,82,20155,-65
2019-08-24 00:35:41,18.80,18.80,18.80,99.90,360109,82,20170,-65
2019-08-24 00:36:15,18.80,18.80,18.80,99.90,359938,82,20135,-64
2019-08-24 00:36:50,18.80,18.80,18.80,99.90,359908,82,20432,-64
2019-08-24 00:37:24,18.80,18.80,18.80,99.90,360130,82,20131,-64
2019-08-24 00:37:59,18.80,18.80,18.80,99.90,359901,82,20178,-64
2019-08-24 00:38:33,18.90,18.90,18.90,99.90,360024,82,20143,-65
2019-08-24 00:39:07,18.80,18.80,18.80,99.90,360068,82,20135,-65
2019-08-24 00:39:42,18.80,18.80,18.80,99.90,359930,82,20190,-64
2019-08-24 00:40:17,18.80,18.80,18.80,99.90,360038,82,20225,-64
2019-08-24 00:40:51,18.80,18.80,18.80,99.90,359895,82,20515,-64
2019-08-24 00:41:26,18.90,18.90,18.90,99.90,360091,82,20124,-64
2019-08-24 00:42:00,18.80,18.80,18.80,99.90,359830,82,20127,-65
2019-08-24 00:42:35,18.80,18.80,18.80,99.90,360217,82,20404,-65
2019-08-24 00:43:10,18.90,18.90,18.90,99.90,359975,82,20127,-65
2019-08-24 00:43:45,18.80,18.80,18.80,99.90,360157,82,20147,-65
2019-08-24 00:44:19,18.90,18.90,18.90,99.90,360039,82,20178,-66
2019-08-24 00:44:54,18.90,18.90,18.90,99.90,359876,82,20146,-65
2019-08-24 00:45:28,18.80,18.80,18.80,99.90,360091,82,20443,-65
2019-08-24 00:46:03,18.90,18.90,18.90,99.90,360160,82,20221,-65
2019-08-24 00:46:38,18.90,18.90,18.90,99.90,359951,82,20210,-65
2019-08-24 00:47:12,18.90,18.90,18.90,99.90,360132,82,20182,-65
2019-08-24 00:47:47,18.90,18.90,18.90,99.90,360010,82,20388,-65
2019-08-24 00:48:21,18.90,18.90,18.90,99.90,360092,82,20467,-65
2019-08-24 00:48:56,18.90,18.90,18.90,99.90,360019,82,20193,-65
2019-08-24 00:49:30,18.90,18.90,18.90,99.90,360097,82,20131,-66
2019-08-24 00:50:06,18.90,18.90,18.90,99.90,360011,82,20163,-66
2019-08-24 00:50:42,18.90,18.90,18.90,99.90,354484,83,20161,-64
2019-08-24 00:51:16,18.80,18.80,18.80,99.90,354773,83,20465,-64
2019-08-24 00:51:50,18.80,18.80,18.80,99.90,360107,82,20215,-65
2019-08-24 00:52:25,18.80,18.80,18.80,99.90,362642,81,20934,-64
2019-08-24 00:52:59,18.80,18.80,18.80,99.90,366213,81,20129,-65
2019-08-24 00:53:34,18.80,18.80,18.80,99.90,366149,81,20173,-67
2019-08-24 00:54:08,18.80,18.80,18.80,99.90,366141,81,20116,-64
2019-08-24 00:54:51,18.80,18.80,18.80,99.90,366074,81,20230,-65
2019-08-24 00:55:26,18.70,18.70,18.70,99.90,365932,81,20369,-66
2019-08-24 00:56:02,18.70,18.70,18.70,99.90,366224,81,20477,-66
2019-08-24 00:56:36,18.70,18.70,18.70,99.90,366167,81,20136,-66
2019-08-24 00:57:10,18.70,18.70,18.70,99.90,366199,81,20129,-66
2019-08-24 00:57:45,18.70,18.70,18.70,99.90,366013,81,20409,-66
2019-08-24 00:58:19,18.70,18.70,18.70,99.90,366236,81,20184,-66
2019-08-24 00:58:54,18.70,18.70,18.70,99.90,366047,81,20132,-66
2019-08-24 00:59:28,18.60,18.60,18.60,99.90,366225,81,20125,-66
2019-08-24 01:00:03,18.60,18.60,18.60,99.90,366304,81,20132,-66
2019-08-24 01:00:37,18.60,18.60,18.60,99.90,366196,81,20146,-66
2019-08-24 01:01:12,18.60,18.60,18.60,99.90,366129,81,20178,-66
2019-08-24 01:01:46,18.60,18.60,18.60,99.90,366185,81,20265,-66
2019-08-24 01:02:21,18.60,18.60,18.60,99.90,366129,81,20128,-66
2019-08-24 01:02:57,18.60,18.60,18.60,99.90,366489,81,20422,-66
2019-08-24 01:03:31,18.60,18.60,18.60,99.90,366293,81,20157,-66
2019-08-24 01:04:06,18.60,18.60,18.60,99.90,366005,81,20133,-66
2019-08-24 01:04:40,18.50,18.50,18.50,99.90,366176,81,20152,-66
2019-08-24 01:05:14,18.50,18.50,18.50,99.90,366205,81,20129,-66
2019-08-24 01:05:49,18.50,18.50,18.50,99.90,365712,81,20421,-66
2019-08-24 01:06:24,18.40,18.40,18.40,99.90,366276,81,20179,-66
2019-08-24 01:07:00,18.50,18.50,18.50,99.90,366212,81,20402,-66
2019-08-24 01:07:34,18.50,18.50,18.50,99.90,366389,81,20385,-66
2019-08-24 01:08:10,18.50,18.50,18.50,99.90,360072,82,20174,-66
2019-08-24 01:08:44,18.40,18.40,18.40,99.90,360216,82,20451,-66
2019-08-24 01:09:19,18.40,18.40,18.40,99.90,359940,82,20135,-66
2019-08-24 01:09:53,18.30,18.30,18.30,99.90,360045,82,20194,-66
2019-08-24 01:10:27,18.30,18.30,18.30,99.90,360151,82,20127,-66
2019-08-24 01:11:02,18.30,18.30,18.30,99.90,360058,82,20167,-66
2019-08-24 01:11:36,18.30,18.30,18.30,99.90,360102,82,20221,-66
2019-08-24 01:12:10,18.30,18.30,18.30,99.90,360052,82,20368,-66
2019-08-24 01:12:45,18.20,18.20,18.20,99.90,360067,82,20135,-66
2019-08-24 01:13:20,18.20,18.20,18.20,99.90,360046,82,20204,-66
2019-08-24 01:13:54,18.20,18.20,18.20,99.90,360131,82,20139,-65
2019-08-24 01:14:29,18.30,18.30,18.30,99.90,360002,82,20131,-66
2019-08-24 01:15:03,18.20,18.20,18.20,99.90,360082,82,20466,-66
2019-08-24 01:15:38,18.20,18.20,18.20,99.90,360022,82,20139,-66
2019-08-24 01:16:13,18.20,18.20,18.20,99.90,359959,82,20177,-66
2019-08-24 01:16:47,18.20,18.20,18.20,99.90,360054,82,20234,-66
2019-08-24 01:17:22,18.20,18.20,18.20,99.90,360032,82,20197,-66
2019-08-24 01:17:56,18.20,18.20,18.20,99.90,360163,82,20218,-66
2019-08-24 01:18:32,18.20,18.20,18.20,99.90,360170,82,20155,-66
2019-08-24 01:19:06,18.20,18.20,18.20,99.90,360122,82,20403,-66
2019-08-24 01:19:41,18.20,18.20,18.20,99.90,364085,80,20184,-66
2019-08-24 01:20:15,18.20,18.20,18.20,99.90,372073,79,20195,-66
2019-08-24 01:20:50,18.20,18.20,18.20,99.90,372023,79,20182,-66
2019-08-24 01:21:24,18.20,18.20,18.20,99.90,372060,79,20174,-66
2019-08-24 01:22:00,18.10,18.10,18.10,99.90,372151,79,20473,-67
2019-08-24 01:22:34,18.20,18.20,18.20,99.90,372204,79,20198,-66
2019-08-24 01:23:08,18.20,18.20,18.20,99.90,371989,79,20409,-66
2019-08-24 01:23:43,18.20,18.20,18.20,99.90,372095,79,20135,-66
2019-08-24 01:24:17,18.20,18.20,18.20,99.90,372281,79,20156,-66
2019-08-24 01:24:52,18.20,18.20,18.20,99.90,371945,79,20227,-66
2019-08-24 01:25:27,18.10,18.10,18.10,99.90,372229,79,20198,-65
2019-08-24 01:26:01,18.10,18.10,18.10,99.90,372123,79,20139,-66
2019-08-24 01:26:35,18.10,18.10,18.10,99.90,372188,79,20417,-66
2019-08-24 01:27:11,18.10,18.10,18.10,99.90,372034,79,20175,-67
2019-08-24 01:27:45,18.10,18.10,18.10,99.90,372199,79,20179,-66
2019-08-24 01:28:21,18.10,18.10,18.10,99.90,372139,79,20214,-67
2019-08-24 01:28:56,18.10,18.10,18.10,99.90,372506,79,20163,-67
2019-08-24 01:29:30,18.10,18.10,18.10,99.90,372131,79,20182,-66
2019-08-24 01:30:05,18.10,18.10,18.10,99.90,372048,79,20214,-66
2019-08-24 01:30:40,18.10,18.10,18.10,99.90,372344,79,20397,-67
2019-08-24 01:31:14,18.00,18.00,18.00,99.90,372069,79,20159,-67
2019-08-24 01:31:49,18.00,18.00,18.00,99.90,372101,79,20510,-67
2019-08-24 01:32:24,18.00,18.00,18.00,99.90,372096,79,20227,-66
2019-08-24 01:32:59,18.00,18.00,18.00,99.90,372280,79,20412,-66
2019-08-24 01:33:34,18.00,18.00,18.00,99.90,372148,79,20241,-67
2019-08-24 01:34:09,18.00,18.00,18.00,99.90,372253,79,20140,-67
2019-08-24 01:34:43,18.00,18.00,18.00,99.90,372069,79,20198,-67
2019-08-24 01:35:18,18.00,18.00,18.00,99.90,372233,79,20178,-66
2019-08-24 01:35:53,18.00,18.00,18.00,99.90,372104,79,20183,-66
2019-08-24 01:36:27,18.00,18.00,18.00,99.90,372315,79,20428,-65
2019-08-24 01:37:02,17.90,17.90,17.90,99.90,372055,79,20258,-67
2019-08-24 01:37:37,17.90,17.90,17.90,99.90,372232,79,20222,-67
2019-08-24 01:38:11,17.90,17.90,17.90,99.90,372110,79,20152,-67
2019-08-24 01:38:46,17.90,17.90,17.90,99.90,371940,79,20203,-67
2019-08-24 01:39:20,17.80,17.80,17.80,99.90,372048,79,20217,-67
2019-08-24 01:39:54,17.80,17.80,17.80,99.90,372008,79,20511,-67
2019-08-24 01:40:29,17.80,17.80,17.80,99.90,372033,79,20242,-67
2019-08-24 01:41:04,17.80,17.80,17.80,99.90,372104,79,20152,-67
2019-08-24 01:41:38,17.80,17.80,17.80,99.90,372098,79,20210,-66
2019-08-24 01:42:13,17.80,17.80,17.80,99.90,371853,79,20234,-65
2019-08-24 01:42:47,17.80,17.80,17.80,99.90,372073,79,20226,-66
2019-08-24 01:43:21,17.70,17.70,17.70,99.90,372014,79,20241,-66
2019-08-24 01:43:56,17.70,17.70,17.70,99.90,371746,79,20180,-66
2019-08-24 01:44:30,17.70,17.70,17.70,99.90,371556,79,20182,-66
2019-08-24 01:45:05,17.70,17.70,17.70,99.90,371929,79,20900,-65
2019-08-24 01:45:39,17.70,17.70,17.70,99.90,371907,79,20214,-65
2019-08-24 01:46:14,17.70,17.70,17.70,99.90,371895,79,20139,-68
2019-08-24 01:46:48,17.60,17.60,17.60,99.90,371821,79,20152,-67
2019-08-24 01:47:22,17.60,17.60,17.60,99.90,371844,79,20183,-67
2019-08-24 01:47:57,17.60,17.60,17.60,99.90,372216,79,20234,-67
2019-08-24 01:48:32,17.60,17.60,17.60,99.90,371986,79,20254,-67
2019-08-24 01:49:06,17.60,17.60,17.60,99.90,372173,79,20194,-67
2019-08-24 01:49:41,17.60,17.60,17.60,99.90,371928,79,20180,-67
2019-08-24 01:50:15,17.60,17.60,17.60,99.90,372296,79,20262,-67
2019-08-24 01:50:50,17.60,17.60,17.60,99.90,372034,79,20187,-65
2019-08-24 01:51:25,17.60,17.60,17.60,99.90,372088,79,20191,-65
2019-08-24 01:51:59,17.60,17.60,17.60,99.90,372087,79,20542,-66
2019-08-24 01:52:34,17.60,17.60,17.60,99.90,372026,79,20195,-66
2019-08-24 01:53:08,17.60,17.60,17.60,99.90,372203,79,20152,-65
2019-08-24 01:53:43,17.60,17.60,17.60,99.90,371864,79,20510,-66
2019-08-24 01:54:18,17.50,17.50,17.50,99.90,372112,79,20428,-66
2019-08-24 01:54:52,17.50,17.50,17.50,99.90,372155,79,20217,-66
2019-08-24 01:55:26,17.50,17.50,17.50,99.90,371920,79,20219,-66
2019-08-24 01:56:01,17.50,17.50,17.50,99.90,372159,79,20186,-67
2019-08-24 01:56:35,17.50,17.50,17.50,99.90,372217,79,20477,-66
2019-08-24 01:57:09,17.50,17.50,17.50,99.90,372069,79,20451,-66
2019-08-24 01:57:44,17.50,17.50,17.50,99.90,371852,79,20214,-66
2019-08-24 01:58:19,17.50,17.50,17.50,99.90,372184,79,20416,-67
2019-08-24 01:58:53,17.50,17.50,17.50,99.90,371972,79,20186,-66
2019-08-24 01:59:27,17.50,17.50,17.50,99.90,371907,79,20183,-66
2019-08-24 02:00:02,17.40,17.40,17.40,99.90,372036,79,20408,-67
2019-08-24 02:00:36,17.50,17.50,17.50,99.90,372204,79,20139,-67
2019-08-24 02:01:11,17.50,17.50,17.50,99.90,371866,79,20443,-67
2019-08-24 02:01:45,17.50,17.50,17.50,99.90,372140,79,20140,-66
2019-08-24 02:02:20,17.40,17.40,17.40,99.90,371804,79,20507,-67
2019-08-24 02:02:55,17.40,17.40,17.40,99.90,372235,79,20433,-65
2019-08-24 02:03:30,17.40,17.40,17.40,99.90,372185,79,20495,-65
2019-08-24 02:04:05,17.40,17.40,17.40,99.90,371958,79,20159,-66
2019-08-24 02:04:39,17.30,17.30,17.30,99.90,371980,79,20144,-65
2019-08-24 02:05:14,17.40,17.40,17.40,99.90,371752,79,20225,-65
2019-08-24 02:05:48,17.40,17.40,17.40,99.90,372236,79,20147,-65
2019-08-24 02:06:23,17.40,17.40,17.40,99.90,371891,79,20182,-65
2019-08-24 02:06:57,17.40,17.40,17.40,99.90,372148,79,20135,-65
2019-08-24 02:07:32,17.40,17.40,17.40,99.90,372142,79,20186,-65
2019-08-24 02:08:06,17.40,17.40,17.40,99.90,372081,79,20186,-66
2019-08-24 02:08:41,17.40,17.40,17.40,99.90,372054,79,20160,-66
2019-08-24 02:09:15,17.40,17.40,17.40,99.90,372184,79,20190,-66
2019-08-24 02:09:50,17.30,17.30,17.30,99.90,371777,79,20204,-66
2019-08-24 02:10:24,17.30,17.30,17.30,99.90,372088,79,20179,-66
2019-08-24 02:10:58,17.30,17.30,17.30,99.90,371956,79,20463,-66
2019-08-24 02:11:33,17.30,17.30,17.30,99.90,372054,79,20250,-66
2019-08-24 02:12:07,17.30,17.30,17.30,99.90,372150,79,20207,-66
2019-08-24 02:12:42,17.30,17.30,17.30,99.90,372018,79,20199,-66
2019-08-24 02:13:16,17.30,17.30,17.30,99.90,372101,79,20651,-66
2019-08-24 02:13:51,17.20,17.20,17.20,99.90,371936,79,20463,-66
2019-08-24 02:14:25,17.30,17.30,17.30,99.90,372092,79,20396,-65
2019-08-24 02:14:59,17.20,17.20,17.20,99.90,371905,79,20440,-66
2019-08-24 02:15:34,17.20,17.20,17.20,99.90,372083,79,20325,-66
2019-08-24 02:16:08,17.20,17.20,17.20,99.90,372131,79,20432,-66
2019-08-24 02:16:43,17.20,17.20,17.20,99.90,371799,79,20194,-65
2019-08-24 02:17:18,17.20,17.20,17.20,99.90,372156,79,20206,-66
2019-08-24 02:17:52,17.10,17.10,17.10,99.90,372089,79,20261,-67
2019-08-24 02:18:26,17.10,17.10,17.10,99.90,371881,79,20139,-67
2019-08-24 02:19:01,17.20,17.20,17.20,99.90,371999,79,20147,-66
2019-08-24 02:19:35,17.20,17.20,17.20,99.90,372230,79,20211,-67
2019-08-24 02:20:10,17.10,17.10,17.10,99.90,372031,79,20202,-67
2019-08-24 02:20:44,17.10,17.10,17.10,99.90,371988,79,20183,-67
2019-08-24 02:21:20,17.10,17.10,17.10,99.90,372088,79,20230,-67
2019-08-24 02:21:55,17.10,17.10,17.10,99.90,371966,79,20487,-67
2019-08-24 02:22:48,17.10,17.10,17.10,99.90,371435,79,20156,-67
2019-08-24 02:23:22,17.10,17.10,17.10,99.90,372390,79,20185,-66
2019-08-24 02:23:57,17.10,17.10,17.10,99.90,384361,77,20255,-66
2019-08-24 02:24:32,17.00,17.00,17.00,99.90,379349,77,20159,-67
2019-08-24 02:25:06,17.00,17.00,17.00,99.90,378277,78,20144,-67
2019-08-24 02:25:41,17.00,17.00,17.00,99.90,378550,78,20362,-66
2019-08-24 02:26:16,17.00,17.00,17.00,99.90,378690,78,20230,-67
2019-08-24 02:26:50,17.00,17.00,17.00,99.90,378790,78,20169,-66
2019-08-24 02:27:25,16.90,16.90,16.90,99.90,378660,78,20259,-66
2019-08-24 02:27:59,17.00,17.00,17.00,99.90,378700,78,20140,-67
2019-08-24 02:28:33,16.90,16.90,16.90,99.90,378619,78,20104,-66
2019-08-24 02:29:08,16.90,16.90,16.90,99.90,378635,78,20358,-66
2019-08-24 02:29:42,16.90,16.90,16.90,99.90,378710,78,20155,-66
2019-08-24 02:30:18,16.90,16.90,16.90,99.90,378314,78,20233,-66
2019-08-24 02:30:53,16.90,16.90,16.90,99.90,378922,78,20151,-66
2019-08-24 02:31:28,16.90,16.90,16.90,99.90,378708,78,20121,-65
2019-08-24 02:32:02,16.90,16.90,16.90,99.90,378804,78,20167,-66
2019-08-24 02:32:37,16.80,16.80,16.80,99.90,378619,78,20389,-66
2019-08-24 02:33:13,16.80,16.80,16.80,99.90,378835,78,20136,-67
2019-08-24 02:33:49,16.80,16.80,16.80,99.90,378237,78,20231,-63
2019-08-24 02:34:24,16.80,16.80,16.80,99.90,378174,78,20339,-67
2019-08-24 02:34:59,16.70,16.70,16.70,99.90,378367,78,20586,-67
2019-08-24 02:35:33,16.80,16.80,16.80,99.90,378087,78,20182,-67
2019-08-24 02:36:09,16.80,16.80,16.80,99.90,377586,78,20304,-67
2019-08-24 02:36:44,16.80,16.80,16.80,99.90,378460,78,20420,-67
2019-08-24 02:37:19,16.80,16.80,16.80,99.90,378759,78,20397,-66
2019-08-24 02:37:53,16.80,16.80,16.80,99.90,379109,78,20156,-67
2019-08-24 02:38:28,16.80,16.80,16.80,99.90,379174,78,20116,-67
2019-08-24 02:39:03,16.80,16.80,16.80,99.90,378533,78,20179,-67
2019-08-24 02:39:38,16.80,16.80,16.80,99.90,378760,78,20475,-66
2019-08-24 02:40:12,16.80,16.80,16.80,99.90,378689,78,20180,-65
2019-08-24 02:40:46,16.70,16.70,16.70,99.90,378465,78,20481,-66
2019-08-24 02:41:21,16.70,16.70,16.70,99.90,378676,78,20156,-66
2019-08-24 02:41:56,16.70,16.70,16.70,99.90,378743,78,20136,-66
2019-08-24 02:42:30,16.70,16.70,16.70,99.90,378664,78,20195,-66
2019-08-24 02:43:04,16.70,16.70,16.70,99.90,378529,78,20155,-66
2019-08-24 02:43:39,16.70,16.70,16.70,99.90,378417,78,20187,-66
2019-08-24 02:44:13,16.70,16.70,16.70,99.90,378748,77,20153,-66
2019-08-24 02:44:48,16.70,16.70,16.70,99.90,378450,78,20128,-67
2019-08-24 02:45:22,16.70,16.70,16.70,99.90,378743,78,20125,-66
2019-08-24 02:45:56,16.70,16.70,16.70,99.90,378616,78,20468,-66
2019-08-24 02:46:31,16.70,16.70,16.70,99.90,378583,78,20184,-66
2019-08-24 02:47:06,16.70,16.70,16.70,99.90,378719,78,20125,-67
2019-08-24 02:47:40,16.70,16.70,16.70,99.90,378660,78,20175,-65
2019-08-24 02:48:15,16.60,16.60,16.60,99.90,378622,78,20124,-66
2019-08-24 02:48:49,16.60,16.60,16.60,99.90,378577,78,20128,-66
2019-08-24 02:49:23,16.60,16.60,16.60,99.90,378784,78,20113,-66
2019-08-24 02:49:58,16.70,16.70,16.70,99.90,378579,78,20464,-66
2019-08-24 02:50:33,16.70,16.70,16.70,99.90,378704,78,20108,-66
2019-08-24 02:51:07,16.60,16.60,16.60,99.90,378344,78,20120,-65
2019-08-24 02:51:41,16.60,16.60,16.60,99.90,378708,78,20108,-66
2019-08-24 02:52:16,16.60,16.60,16.60,99.90,378643,78,20120,-66
2019-08-24 02:52:50,16.60,16.60,16.60,99.90,378736,78,20155,-66
2019-08-24 02:53:24,16.60,16.60,16.60,99.90,378574,78,20420,-65
2019-08-24 02:53:59,16.60,16.60,16.60,99.90,378727,78,20152,-66
2019-08-24 02:54:33,16.60,16.60,16.60,99.90,378709,78,20155,-66
2019-08-24 02:55:08,16.60,16.60,16.60,99.90,378624,78,20432,-66
2019-08-24 02:55:42,16.50,16.50,16.50,99.90,378500,78,20218,-66
2019-08-24 02:56:17,16.60,16.60,16.60,99.90,378692,78,20226,-65
2019-08-24 02:56:51,16.60,16.60,16.60,99.90,378526,78,20218,-66
2019-08-24 02:57:26,16.50,16.50,16.50,99.90,378588,78,20124,-66
2019-08-24 02:58:00,16.60,16.60,16.60,99.90,378707,78,20216,-66
2019-08-24 02:58:34,16.50,16.50,16.50,99.90,378450,78,20132,-66
2019-08-24 02:59:09,16.50,16.50,16.50,99.90,378710,78,20160,-66
2019-08-24 02:59:43,16.50,16.50,16.50,99.90,378672,78,20433,-66
2019-08-24 03:00:18,16.50,16.50,16.50,99.90,378157,78,20187,-65
2019-08-24 03:00:53,16.50,16.50,16.50,99.90,378773,78,20132,-66
2019-08-24 03:01:27,16.50,16.50,16.50,99.90,378758,78,20467,-66
2019-08-24 03:02:02,16.50,16.50,16.50,99.90,378520,78,20128,-65
2019-08-24 03:02:36,16.50,16.50,16.50,99.90,378671,78,20155,-66
2019-08-24 03:03:10,16.50,16.50,16.50,99.90,378903,78,20125,-65
2019-08-24 03:03:45,16.50,16.50,16.50,99.90,378511,78,20128,-65
2019-08-24 03:04:19,16.50,16.50,16.50,99.90,378792,77,20155,-65
2019-08-24 03:04:54,16.40,16.40,16.40,99.90,378598,78,20179,-66
2019-08-24 03:05:28,16.40,16.40,16.40,99.90,378821,78,20124,-65
2019-08-24 03:06:03,16.40,16.40,16.40,99.90,378638,78,20132,-66
2019-08-24 03:06:37,16.40,16.40,16.40,99.90,378873,78,20120,-65
2019-08-24 03:07:12,16.40,16.40,16.40,99.90,378602,78,20167,-66
2019-08-24 03:07:47,16.40,16.40,16.40,99.90,378645,78,20160,-66
2019-08-24 03:08:21,16.30,16.30,16.30,99.90,378649,78,20124,-66
2019-08-24 03:08:56,16.30,16.30,16.30,99.90,378100,78,20125,-66
2019-08-24 03:09:30,16.30,16.30,16.30,99.90,378419,78,20125,-67
2019-08-24 03:10:04,16.30,16.30,16.30,99.90,378607,78,20179,-65
2019-08-24 03:10:39,16.30,16.30,16.30,99.90,378662,78,20175,-66
2019-08-24 03:11:14,16.30,16.30,16.30,99.90,378826,78,20129,-65
2019-08-24 03:11:49,16.30,16.30,16.30,99.90,378612,78,20151,-66
2019-08-24 03:12:24,16.30,16.30,16.30,99.90,378545,78,20155,-66
2019-08-24 03:12:59,16.20,16.20,16.20,99.90,378663,78,20551,-65
2019-08-24 03:13:33,16.20,16.20,16.20,99.90,377812,78,20191,-65
2019-08-24 03:14:07,16.20,16.20,16.20,99.90,377731,78,20838,-65
2019-08-24 03:14:42,16.20,16.20,16.20,99.90,377981,78,20175,-65
2019-08-24 03:15:16,16.20,16.20,16.20,99.90,378412,78,20453,-66
2019-08-24 03:15:51,16.20,16.20,16.20,99.90,378575,78,20170,-66
2019-08-24 03:16:26,16.20,16.20,16.20,99.90,378801,78,20350,-68
2019-08-24 03:17:00,16.20,16.20,16.20,99.90,378318,78,20417,-65
2019-08-24 03:17:34,16.20,16.20,16.20,99.90,378402,78,20175,-65
2019-08-24 03:18:10,16.20,16.20,16.20,99.90,378701,78,20163,-66
2019-08-24 03:18:44,16.20,16.20,16.20,99.90,378717,78,20133,-65
2019-08-24 03:19:18,16.20,16.20,16.20,99.90,378691,78,20152,-65
2019-08-24 03:19:53,16.20,16.20,16.20,99.90,378662,78,20210,-65
2019-08-24 03:20:27,16.20,16.20,16.20,99.90,378847,78,20109,-65
2019-08-24 03:21:02,16.20,16.20,16.20,99.90,378716,78,20358,-66
2019-08-24 03:21:37,16.10,16.10,16.10,99.90,378680,78,20378,-66
2019-08-24 03:22:11,16.10,16.10,16.10,99.90,378731,78,20159,-66
2019-08-24 03:22:45,16.10,16.10,16.10,99.90,378776,78,20136,-66
2019-08-24 03:23:20,16.20,16.20,16.20,99.90,378674,78,20117,-67
2019-08-24 03:23:54,16.10,16.10,16.10,99.90,378786,78,20211,-65
2019-08-24 03:24:29,16.10,16.10,16.10,99.90,378379,77,20408,-65
2019-08-24 03:25:04,16.10,16.10,16.10,99.90,378842,78,20398,-66
2019-08-24 03:25:38,16.10,16.10,16.10,99.90,378739,78,20132,-66
2019-08-24 03:26:13,16.10,16.10,16.10,99.90,378976,78,20234,-65
2019-08-24 03:26:48,16.10,16.10,16.10,99.90,378524,78,20132,-66
2019-08-24 03:27:22,16.10,16.10,16.10,99.90,378860,78,20128,-67
2019-08-24 03:27:56,16.10,16.10,16.10,99.90,378406,78,20120,-67
2019-08-24 03:28:31,16.00,16.00,16.00,99.90,378602,78,20281,-66
2019-08-24 03:29:05,16.00,16.00,16.00,99.90,378726,78,20511,-66
2019-08-24 03:29:40,16.00,16.00,16.00,99.90,378579,78,20121,-66
2019-08-24 03:30:15,16.00,16.00,16.00,99.90,378682,78,20491,-66
2019-08-24 03:30:49,16.00,16.00,16.00,99.90,378534,78,20649,-67
2019-08-24 03:31:24,16.00,16.00,16.00,99.90,378613,78,20412,-66
2019-08-24 03:31:58,16.00,16.00,16.00,99.90,378647,78,20141,-67
2019-08-24 03:32:32,16.00,16.00,16.00,99.90,379121,78,20174,-67
2019-08-24 03:33:07,16.00,16.00,16.00,99.90,378831,78,20133,-67
2019-08-24 03:33:42,15.90,15.90,15.90,99.90,378570,78,20125,-67
2019-08-24 03:34:16,16.00,16.00,16.00,99.90,378547,77,20167,-66
2019-08-24 03:34:51,16.00,16.00,16.00,99.90,378579,78,20183,-66
2019-08-24 03:35:25,16.00,16.00,16.00,99.90,378689,78,20132,-66
2019-08-24 03:36:00,16.00,16.00,16.00,99.90,378576,78,20930,-66
2019-08-24 03:36:34,16.00,16.00,16.00,99.90,378582,78,20393,-66
2019-08-24 03:37:09,15.90,15.90,15.90,99.90,378567,78,20245,-66
2019-08-24 03:37:43,15.90,15.90,15.90,99.90,378516,78,20206,-66
2019-08-24 03:38:17,15.90,15.90,15.90,99.90,378436,78,20175,-66
2019-08-24 03:38:52,15.90,15.90,15.90,99.90,378543,78,20188,-67
2019-08-24 03:39:26,15.90,15.90,15.90,99.90,378686,78,20440,-66
2019-08-24 03:40:02,15.80,15.80,15.80,99.90,378595,78,20464,-66
2019-08-24 03:40:37,15.80,15.80,15.80,99.90,378983,78,20198,-66
2019-08-24 03:41:11,15.80,15.80,15.80,99.90,378772,78,20394,-66
2019-08-24 03:41:46,15.80,15.80,15.80,99.90,378427,78,20358,-67
2019-08-24 03:42:20,15.80,15.80,15.80,99.90,378382,78,20170,-67
2019-08-24 03:42:55,15.80,15.80,15.80,99.90,378536,78,20436,-65
2019-08-24 03:43:29,15.80,15.80,15.80,99.90,378386,78,20188,-65
2019-08-24 03:44:04,15.80,15.80,15.80,99.90,378443,78,20116,-66
2019-08-24 03:44:38,15.80,15.80,15.80,99.90,378639,78,20179,-66
2019-08-24 03:45:12,15.80,15.80,15.80,99.90,378444,78,20369,-64
2019-08-24 03:45:47,15.80,15.80,15.80,99.90,378549,78,20128,-65
2019-08-24 03:46:21,15.80,15.80,15.80,99.90,378426,78,20176,-66
2019-08-24 03:46:56,15.80,15.80,15.80,99.90,378477,78,20226,-67
2019-08-24 03:47:30,15.70,15.70,15.70,99.90,378660,78,20117,-65
2019-08-24 03:48:05,15.70,15.70,15.70,99.90,378521,78,20179,-68
2019-08-24 03:48:40,15.70,15.70,15.70,99.90,378615,78,20153,-66
2019-08-24 03:49:14,15.70,15.70,15.70,99.90,378825,78,20510,-67
2019-08-24 03:49:48,15.70,15.70,15.70,99.90,378537,78,20192,-65
2019-08-24 03:50:23,15.70,15.70,15.70,99.90,378594,78,20183,-67
2019-08-24 03:50:57,15.70,15.70,15.70,99.90,378675,78,20159,-67
2019-08-24 03:51:32,15.70,15.70,15.70,99.90,378615,78,20129,-66
2019-08-24 03:52:06,15.70,15.70,15.70,99.90,378603,78,20207,-66
2019-08-24 03:52:42,15.70,15.70,15.70,99.90,378586,78,20393,-65
2019-08-24 03:53:17,15.70,15.70,15.70,99.90,378800,78,20121,-65
2019-08-24 03:53:52,15.70,15.70,15.70,99.90,378693,78,20974,-67
2019-08-24 03:54:26,15.70,15.70,15.70,99.90,378635,77,20144,-66
2019-08-24 03:55:00,15.70,15.70,15.70,99.90,378815,78,20179,-65
2019-08-24 03:55:35,15.70,15.70,15.70,99.90,378545,78,20187,-67
2019-08-24 03:56:09,15.70,15.70,15.70,99.90,378699,78,20159,-66
2019-08-24 03:56:43,15.60,15.60,15.60,99.90,378614,78,20442,-66
2019-08-24 03:57:18,15.60,15.60,15.60,99.90,378710,78,20181,-66
2019-08-24 03:57:53,15.60,15.60,15.60,99.90,378638,78,20196,-66
2019-08-24 03:58:27,15.60,15.60,15.60,99.90,378685,78,20937,-66
2019-08-24 03:59:01,15.60,15.60,15.60,99.90,378483,78,20218,-65
2019-08-24 03:59:36,15.60,15.60,15.60,99.90,378341,78,20128,-66
2019-08-24 04:00:11,15.60,15.60,15.60,99.90,378662,78,20195,-65
2019-08-24 04:00:46,15.60,15.60,15.60,99.90,378541,78,20236,-65
2019-08-24 04:01:20,15.60,15.60,15.60,99.90,378479,78,20148,-66
2019-08-24 04:01:54,15.60,15.60,15.60,99.90,378496,78,20164,-65
2019-08-24 04:02:29,15.50,15.50,15.50,99.90,378484,78,20152,-65
2019-08-24 04:03:03,15.50,15.50,15.50,99.90,378730,78,20113,-65
2019-08-24 04:03:37,15.50,15.50,15.50,99.90,378649,78,20129,-66
2019-08-24 04:04:12,15.50,15.50,15.50,99.90,378673,77,20113,-65
2019-08-24 04:04:47,15.50,15.50,15.50,99.90,378851,78,20148,-65
2019-08-24 04:05:21,15.50,15.50,15.50,99.90,378658,78,20214,-66
2019-08-24 04:05:55,15.60,15.60,15.60,99.90,378501,78,20421,-66
2019-08-24 04:06:30,15.50,15.50,15.50,99.90,378412,78,20198,-65
2019-08-24 04:07:05,15.50,15.50,15.50,99.90,378816,78,20404,-67
2019-08-24 04:07:39,15.50,15.50,15.50,99.90,378722,78,20125,-66
2019-08-24 04:08:14,15.50,15.50,15.50,99.90,378723,78,20152,-65
2019-08-24 04:08:48,15.50,15.50,15.50,99.90,378614,78,20112,-67
2019-08-24 04:09:23,15.50,15.50,15.50,99.90,378665,78,20163,-66
2019-08-24 04:09:57,15.50,15.50,15.50,99.90,378344,78,20171,-66
2019-08-24 04:10:32,15.50,15.50,15.50,99.90,378453,78,20128,-66
2019-08-24 04:11:06,15.50,15.50,15.50,99.90,378931,78,20144,-66
2019-08-24 04:11:41,15.60,15.60,15.60,99.90,379022,78,20148,-66
2019-08-24 04:12:15,15.50,15.50,15.50,99.90,378828,78,20144,-66
2019-08-24 04:12:51,15.50,15.50,15.50,99.90,378706,78,20211,-66
2019-08-24 04:13:26,15.50,15.50,15.50,99.90,378720,78,20117,-66
2019-08-24 04:14:00,15.50,15.50,15.50,99.90,378606,78,20394,-66
2019-08-24 04:14:35,15.50,15.50,15.50,99.90,378457,78,20116,-66
2019-08-24 04:15:10,15.50,15.50,15.50,99.90,378702,78,20155,-65
2019-08-24 04:15:44,15.50,15.50,15.50,99.90,378522,78,20197,-66
2019-08-24 04:16:19,15.50,15.50,15.50,99.90,378629,78,20405,-66
2019-08-24 04:16:54,15.50,15.50,15.50,99.90,378665,78,20417,-65
2019-08-24 04:17:28,15.50,15.50,15.50,99.90,378623,78,20163,-66
2019-08-24 04:18:02,15.40,15.40,15.40,99.90,378603,78,20211,-66
2019-08-24 04:18:37,15.40,15.40,15.40,99.90,378650,78,20176,-66
2019-08-24 04:19:11,15.40,15.40,15.40,99.90,378421,78,20128,-66
2019-08-24 04:19:45,15.40,15.40,15.40,99.90,378607,78,20223,-65
2019-08-24 04:20:20,15.40,15.40,15.40,99.90,378710,78,20160,-66
2019-08-24 04:20:54,15.40,15.40,15.40,99.90,378784,78,20373,-66
2019-08-24 04:21:29,15.40,15.40,15.40,99.90,378521,78,20124,-66
2019-08-24 04:22:04,15.40,15.40,15.40,99.90,378721,78,20128,-65
2019-08-24 04:22:38,15.40,15.40,15.40,99.90,378470,78,20116,-66
2019-08-24 04:23:13,15.40,15.40,15.40,99.90,378543,78,20108,-65
2019-08-24 04:23:48,15.40,15.40,15.40,99.90,378691,78,20179,-66
2019-08-24 04:24:22,15.40,15.40,15.40,99.90,378780,77,20191,-66
2019-08-24 04:24:57,15.40,15.40,15.40,99.90,378559,78,20125,-66
2019-08-24 04:25:32,15.40,15.40,15.40,99.90,378743,78,20401,-66
2019-08-24 04:26:06,15.40,15.40,15.40,99.90,378741,78,20148,-66
2019-08-24 04:26:41,15.40,15.40,15.40,99.90,378697,78,20124,-66
2019-08-24 04:27:15,15.40,15.40,15.40,99.90,378734,78,20125,-66
2019-08-24 04:27:49,15.40,15.40,15.40,99.90,378897,78,20121,-67
2019-08-24 04:28:24,15.40,15.40,15.40,99.90,378691,78,20124,-67
2019-08-24 04:28:59,15.40,15.40,15.40,99.90,378776,78,20147,-67
2019-08-24 04:29:33,15.40,15.40,15.40,99.90,378582,78,20417,-66
2019-08-24 04:30:07,15.40,15.40,15.40,99.90,378743,78,20175,-60
2019-08-24 04:30:42,15.40,15.40,15.40,99.90,378650,78,20108,-66
2019-08-24 04:31:16,15.40,15.40,15.40,99.90,378727,78,20155,-66
2019-08-24 04:31:51,15.30,15.30,15.30,99.90,378406,78,20206,-66
2019-08-24 04:32:25,15.30,15.30,15.30,99.90,378806,78,20386,-65
2019-08-24 04:33:00,15.30,15.30,15.30,99.90,378638,78,20112,-66
2019-08-24 04:33:34,15.30,15.30,15.30,99.90,378821,78,20151,-66
2019-08-24 04:34:09,15.30,15.30,15.30,99.90,378573,77,20183,-65
2019-08-24 04:34:43,15.30,15.30,15.30,99.90,378849,78,20444,-65
2019-08-24 04:35:18,15.40,15.40,15.40,99.90,378730,78,20121,-66
2019-08-24 04:35:52,15.40,15.40,15.40,99.90,378678,78,20166,-66
2019-08-24 04:36:26,15.40,15.40,15.40,99.90,378610,78,20120,-66
2019-08-24 04:37:01,15.40,15.40,15.40,99.90,378698,78,20167,-65
2019-08-24 04:37:36,15.40,15.40,15.40,99.90,378826,78,20116,-66
2019-08-24 04:38:10,15.40,15.40,15.40,99.90,378782,78,20171,-66
2019-08-24 04:38:44,15.40,15.40,15.40,99.90,378456,78,20163,-66
2019-08-24 04:39:19,15.40,15.40,15.40,99.90,378673,78,20132,-66
2019-08-24 04:39:53,15.40,15.40,15.40,99.90,378718,78,20214,-66
2019-08-24 04:40:28,15.40,15.40,15.40,99.90,378625,78,20265,-66
2019-08-24 04:41:02,15.40,15.40,15.40,99.90,378452,78,20226,-66
2019-08-24 04:41:37,15.40,15.40,15.40,99.90,378675,78,20124,-66
2019-08-24 04:42:11,15.40,15.40,15.40,99.90,378672,78,20140,-66
2019-08-24 04:42:46,15.40,15.40,15.40,99.90,378801,78,20198,-66
2019-08-24 04:43:20,15.40,15.40,15.40,99.90,378741,78,20128,-65
2019-08-24 04:43:54,15.40,15.40,15.40,99.90,378503,78,20117,-66
2019-08-24 04:44:29,15.40,15.40,15.40,99.90,378608,77,20156,-66
2019-08-24 04:45:05,15.50,15.50,15.50,99.90,378767,78,20390,-66
2019-08-24 04:45:40,15.40,15.40,15.40,99.90,378221,78,20136,-65
2019-08-24 04:46:16,15.40,15.40,15.40,99.90,378253,78,20144,-65
2019-08-24 04:46:50,15.50,15.50,15.50,99.90,378023,78,20166,-65
2019-08-24 04:47:24,15.50,15.50,15.50,99.90,378328,78,20167,-65
2019-08-24 04:47:59,15.50,15.50,15.50,99.90,378689,78,20148,-65
2019-08-24 04:48:33,15.50,15.50,15.50,99.90,378874,78,20155,-65
2019-08-24 04:49:08,15.50,15.50,15.50,99.90,378643,78,20449,-65
2019-08-24 04:49:43,15.50,15.50,15.50,99.90,378795,78,20128,-65
2019-08-24 04:50:17,15.50,15.50,15.50,99.90,378764,78,20163,-65
2019-08-24 04:50:53,15.50,15.50,15.50,99.90,378843,78,20120,-65
2019-08-24 04:51:28,15.50,15.50,15.50,99.90,378771,78,20120,-65
2019-08-24 04:52:02,15.50,15.50,15.50,99.90,378911,78,20187,-65
2019-08-24 04:52:37,15.40,15.40,15.40,99.90,378650,78,20171,-66
2019-08-24 04:53:12,15.50,15.50,15.50,99.90,378912,78,20140,-67
2019-08-24 04:53:46,15.50,15.50,15.50,99.90,378665,78,20226,-65
2019-08-24 04:54:20,15.40,15.40,15.40,99.90,378539,77,20129,-64
2019-08-24 04:54:55,15.50,15.50,15.50,99.90,378499,78,20147,-65
2019-08-24 04:55:29,15.40,15.40,15.40,99.90,378769,78,20488,-65
2019-08-24 04:56:04,15.40,15.40,15.40,99.90,378510,78,20147,-65
2019-08-24 04:56:38,15.50,15.50,15.50,99.90,378726,78,20128,-65
2019-08-24 04:57:12,15.40,15.40,15.40,99.90,378688,78,20171,-66
2019-08-24 04:57:47,15.50,15.50,15.50,99.90,378555,78,20183,-65
2019-08-24 04:58:22,15.50,15.50,15.50,99.90,378916,78,20204,-65
2019-08-24 04:58:56,15.50,15.50,15.50,99.90,378789,78,20397,-68
2019-08-24 04:59:31,15.50,15.50,15.50,99.90,378481,78,20184,-65
2019-08-24 05:00:05,15.50,15.50,15.50,99.90,378739,78,20203,-65
2019-08-24 05:00:39,15.50,15.50,15.50,99.90,378713,78,20132,-64
2019-08-24 05:01:14,15.50,15.50,15.50,99.90,378720,78,20125,-65
2019-08-24 05:01:49,15.50,15.50,15.50,99.90,378758,78,20176,-65
2019-08-24 05:02:24,15.50,15.50,15.50,99.90,378756,78,20100,-65
2019-08-24 05:02:58,15.50,15.50,15.50,99.90,378516,78,20179,-65
2019-08-24 05:03:33,15.50,15.50,15.50,99.90,378660,78,20116,-66
2019-08-24 05:04:07,15.50,15.50,15.50,99.90,378153,77,20171,-66
2019-08-24 05:04:44,15.60,15.60,15.60,99.90,378554,78,20152,-66
2019-08-24 05:05:18,15.60,15.60,15.60,99.90,378943,78,20163,-66
2019-08-24 05:05:52,15.60,15.60,15.60,99.90,378678,78,20515,-66
2019-08-24 05:06:27,15.60,15.60,15.60,99.90,378525,78,20124,-67
2019-08-24 05:07:02,15.60,15.60,15.60,99.90,378615,78,20136,-66
2019-08-24 05:07:36,15.60,15.60,15.60,99.90,378721,78,20121,-66
2019-08-24 05:08:11,15.70,15.70,15.70,99.90,378581,78,20128,-66
2019-08-24 05:08:45,15.70,15.70,15.70,99.90,378639,78,20252,-67
2019-08-24 05:09:19,15.70,15.70,15.70,99.90,378433,78,20238,-67
2019-08-24 05:09:54,15.70,15.70,15.70,99.90,378555,78,20183,-66
2019-08-24 05:10:28,15.70,15.70,15.70,99.90,378759,78,20152,-66
2019-08-24 05:11:03,15.70,15.70,15.70,99.90,378595,78,20195,-67
2019-08-24 05:11:38,15.70,15.70,15.70,99.90,378847,78,20203,-66
2019-08-24 05:12:12,15.80,15.80,15.80,99.90,378650,78,20437,-65
2019-08-24 05:12:46,15.80,15.80,15.80,99.90,378428,78,20159,-65
2019-08-24 05:13:21,15.80,15.80,15.80,99.90,378625,78,20389,-66
2019-08-24 05:13:55,15.90,15.90,15.90,99.90,378730,78,20389,-66
2019-08-24 05:14:30,15.90,15.90,15.90,99.90,378693,77,20116,-66
2019-08-24 05:15:05,15.90,15.90,15.90,99.90,378767,78,20159,-66
2019-08-24 05:15:39,15.90,15.90,15.90,99.90,378677,78,20182,-66
2019-08-24 05:16:13,16.00,16.00,16.00,99.90,378783,78,20480,-66
2019-08-24 05:16:48,16.00,16.00,16.00,99.90,378679,78,20203,-66
2019-08-24 05:17:23,16.00,16.00,16.00,99.90,378716,78,20179,-66
2019-08-24 05:17:57,16.00,16.00,16.00,99.90,378654,78,20222,-65
2019-08-24 05:18:31,16.10,16.10,16.10,99.90,378642,78,20132,-66
2019-08-24 05:19:06,16.10,16.10,16.10,99.90,378539,78,20206,-65
2019-08-24 05:19:40,16.10,16.10,16.10,99.90,378716,78,20448,-66
2019-08-24 05:20:15,16.10,16.10,16.10,99.90,378678,78,20124,-66
2019-08-24 05:20:49,16.20,16.20,16.20,99.90,378790,78,20176,-65
2019-08-24 05:21:23,16.20,16.20,16.20,99.90,378556,78,20124,-65
2019-08-24 05:21:58,16.20,16.20,16.20,99.90,378519,78,20121,-65
2019-08-24 05:22:33,16.30,16.30,16.30,99.90,378882,78,20124,-65
2019-08-24 05:23:07,16.30,16.30,16.30,99.90,378691,78,20132,-65
2019-08-24 05:23:42,16.30,16.30,16.30,99.90,378565,78,20121,-66
2019-08-24 05:24:16,16.30,16.30,16.30,99.90,378701,77,20147,-65
2019-08-24 05:24:50,16.40,16.40,16.40,99.90,378755,78,20140,-66
2019-08-24 05:25:25,16.40,16.40,16.40,99.90,378698,78,20409,-66
2019-08-24 05:26:00,16.40,16.40,16.40,99.90,378804,78,20218,-65
2019-08-24 05:26:35,16.50,16.50,16.50,99.90,378843,78,20400,-66
2019-08-24 05:27:10,16.50,16.50,16.50,99.90,378636,78,20183,-65
2019-08-24 05:27:44,16.50,16.50,16.50,99.90,378345,78,20425,-65
2019-08-24 05:28:18,16.50,16.50,16.50,99.90,378671,78,20417,-65
2019-08-24 05:28:53,16.60,16.60,16.60,99.90,378643,78,20175,-65
2019-08-24 05:29:28,16.60,16.60,16.60,99.90,378829,78,20168,-66
2019-08-24 05:30:02,16.60,16.60,16.60,99.90,378600,78,20463,-66
2019-08-24 05:30:36,16.60,16.60,16.60,99.90,378784,78,20125,-65
2019-08-24 05:31:11,16.70,16.70,16.70,99.90,378550,78,20165,-65
2019-08-24 05:31:45,16.70,16.70,16.70,99.90,378832,78,20362,-65
2019-08-24 05:32:20,16.70,16.70,16.70,99.90,378517,78,20171,-66
2019-08-24 05:32:54,16.70,16.70,16.70,99.90,378682,78,20547,-65
2019-08-24 05:33:29,16.70,16.70,16.70,99.90,378661,78,20226,-66
2019-08-24 05:34:03,16.70,16.70,16.70,99.90,378516,78,20151,-66
2019-08-24 05:34:38,16.70,16.70,16.70,99.90,378627,78,20136,-67
2019-08-24 05:35:12,16.80,16.80,16.80,99.90,378791,78,20238,-66
2019-08-24 05:35:47,16.80,16.80,16.80,99.90,378559,78,20129,-66
2019-08-24 05:36:21,16.80,16.80,16.80,99.90,378017,78,20455,-66
2019-08-24 05:36:55,16.80,16.80,16.80,99.90,377865,78,20190,-67
2019-08-24 05:37:30,16.80,16.80,16.80,99.90,378073,78,20148,-66
2019-08-24 05:38:05,16.80,16.80,16.80,99.90,378419,78,20199,-66
2019-08-24 05:38:39,16.80,16.80,16.80,99.90,378632,78,20378,-66
2019-08-24 05:39:15,16.80,16.80,16.80,99.90,378674,78,20155,-66
2019-08-24 05:39:49,16.80,16.80,16.80,99.90,378820,78,20144,-66
2019-08-24 05:40:24,16.80,16.80,16.80,99.90,378666,78,20187,-66
2019-08-24 05:40:58,16.80,16.80,16.80,99.90,378597,78,20116,-65
2019-08-24 05:41:33,16.90,16.90,16.90,99.90,378308,78,20109,-65
2019-08-24 05:42:07,16.90,16.90,16.90,99.90,378569,78,20155,-66
2019-08-24 05:42:42,16.90,16.90,16.90,99.90,378521,78,20183,-66
2019-08-24 05:43:16,16.90,16.90,16.90,99.90,378535,78,20124,-66
2019-08-24 05:43:50,16.90,16.90,16.90,99.90,378782,78,20124,-66
2019-08-24 05:44:25,16.90,16.90,16.90,99.90,378486,77,20444,-66
2019-08-24 05:45:00,16.90,16.90,16.90,99.90,378761,78,20242,-65
2019-08-24 05:45:34,16.90,16.90,16.90,99.90,378858,78,20147,-66
2019-08-24 05:46:08,17.00,17.00,17.00,99.90,378541,78,20124,-66
2019-08-24 05:46:43,17.00,17.00,17.00,99.90,378673,78,20179,-66
2019-08-24 05:47:17,17.00,17.00,17.00,99.90,378932,78,20120,-66
2019-08-24 05:47:53,17.00,17.00,17.00,99.90,378581,78,20125,-65
2019-08-24 05:48:27,17.00,17.00,17.00,99.90,379026,78,20128,-65
2019-08-24 05:49:01,17.00,17.00,17.00,99.90,378798,78,20467,-65
2019-08-24 05:49:36,17.00,17.00,17.00,99.90,378652,78,20116,-65
2019-08-24 05:50:11,17.00,17.00,17.00,99.90,378871,78,20472,-65
2019-08-24 05:50:45,17.10,17.10,17.10,99.90,378733,78,20424,-65
2019-08-24 05:51:20,17.10,17.10,17.10,99.90,378734,78,20155,-65
2019-08-24 05:51:55,17.10,17.10,17.10,99.90,378734,78,20313,-66
2019-08-24 05:52:29,17.10,17.10,17.10,99.90,378678,78,20108,-66
2019-08-24 05:53:03,17.10,17.10,17.10,99.90,378509,78,20112,-66
2019-08-24 05:53:38,17.10,17.10,17.10,99.90,378711,78,20381,-66
2019-08-24 05:54:12,17.20,17.20,17.20,99.90,378759,77,20388,-66
2019-08-24 05:54:48,17.20,17.20,17.20,99.90,378576,78,20120,-66
2019-08-24 05:55:23,17.20,17.20,17.20,99.90,378942,78,20112,-67
2019-08-24 05:55:57,17.20,17.20,17.20,99.90,378702,78,20448,-67
2019-08-24 05:56:31,17.20,17.20,17.20,99.90,378605,78,20171,-67
2019-08-24 05:57:06,17.20,17.20,17.20,99.90,378616,78,20909,-68
2019-08-24 05:57:40,17.30,17.30,17.30,99.90,378759,78,20385,-67
2019-08-24 05:58:15,17.30,17.30,17.30,99.90,378512,78,20152,-68
2019-08-24 05:58:49,17.30,17.30,17.30,99.90,378684,78,20385,-68
2019-08-24 05:59:24,17.30,17.30,17.30,99.90,378289,78,20873,-66
2019-08-24 05:59:58,17.30,17.30,17.30,99.90,378600,78,20136,-66
2019-08-24 06:00:33,17.30,17.30,17.30,99.90,378867,78,20126,-66
2019-08-24 06:01:07,17.30,17.30,17.30,99.90,378659,78,20179,-66
2019-08-24 06:01:43,17.30,17.30,17.30,99.90,378495,78,20120,-66
2019-08-24 06:02:17,17.30,17.30,17.30,99.90,378744,78,20113,-67
2019-08-24 06:02:51,17.30,17.30,17.30,99.90,378562,78,20366,-67
2019-08-24 06:03:26,17.20,17.20,17.20,99.90,378547,78,20180,-67
2019-08-24 06:04:00,17.20,17.20,17.20,99.90,378517,78,20117,-67
2019-08-24 06:04:35,17.20,17.20,17.20,99.90,378492,78,20434,-66
2019-08-24 06:05:09,17.20,17.20,17.20,99.90,378437,78,20112,-67
2019-08-24 06:05:44,17.20,17.20,17.20,99.90,378535,78,20171,-65
2019-08-24 06:06:18,17.20,17.20,17.20,99.90,378639,78,20155,-67
2019-08-24 06:06:53,17.20,17.20,17.20,99.90,378359,78,20220,-67
2019-08-24 06:07:27,17.20,17.20,17.20,99.90,378392,78,20120,-66
2019-08-24 06:08:02,17.30,17.30,17.30,99.90,378519,78,20515,-66
2019-08-24 06:08:36,17.20,17.20,17.20,99.90,378667,78,20199,-66
2019-08-24 06:09:11,17.30,17.30,17.30,99.90,378515,78,20413,-67
2019-08-24 06:09:45,17.30,17.30,17.30,99.90,378530,78,20420,-66
2019-08-24 06:10:20,17.30,17.30,17.30,99.90,378439,78,20124,-66
2019-08-24 06:10:54,17.30,17.30,17.30,99.90,378564,78,20369,-66
2019-08-24 06:11:28,17.30,17.30,17.30,99.90,378307,78,20175,-68
2019-08-24 06:12:03,17.30,17.30,17.30,99.90,378403,78,20373,-67
2019-08-24 06:12:38,17.30,17.30,17.30,99.90,378584,78,20483,-66
2019-08-24 06:13:12,17.30,17.30,17.30,99.90,378569,78,20191,-68
2019-08-24 06:13:46,17.40,17.40,17.40,99.90,378659,78,20145,-67
2019-08-24 06:14:21,17.40,17.40,17.40,99.90,378434,77,20457,-68
2019-08-24 06:14:55,17.40,17.40,17.40,99.90,378381,78,20448,-68
2019-08-24 06:15:30,17.40,17.40,17.40,99.90,378544,78,20112,-66
2019-08-24 06:16:04,17.50,17.50,17.50,99.90,378322,78,20203,-66
2019-08-24 06:16:39,17.50,17.50,17.50,99.90,378575,78,20124,-67
2019-08-24 06:17:13,17.50,17.50,17.50,99.90,378475,78,20218,-66
2019-08-24 06:17:49,17.60,17.60,17.60,99.90,378458,78,20202,-67
2019-08-24 06:18:23,17.60,17.60,17.60,99.90,378823,78,20366,-67
2019-08-24 06:18:58,17.60,17.60,17.60,99.90,378264,78,20626,-67
2019-08-24 06:19:33,17.60,17.60,17.60,99.90,378800,78,20163,-67
2019-08-24 06:20:07,17.60,17.60,17.60,99.90,378417,78,20228,-67
2019-08-24 06:20:42,17.60,17.60,17.60,99.90,378467,78,20123,-67
2019-08-24 06:21:16,17.60,17.60,17.60,99.90,378687,78,20427,-67
2019-08-24 06:21:51,17.60,17.60,17.60,99.90,378594,78,20140,-67
2019-08-24 06:22:26,17.60,17.60,17.60,99.90,378412,78,20409,-67
2019-08-24 06:23:01,17.60,17.60,17.60,99.90,378825,78,20185,-67
2019-08-24 06:23:35,17.70,17.70,17.70,99.90,378704,78,20369,-67
2019-08-24 06:24:10,17.70,17.70,17.70,99.90,378576,77,20172,-67
2019-08-24 06:24:44,17.70,17.70,17.70,99.90,378617,78,20128,-67
2019-08-24 06:25:19,17.60,17.60,17.60,99.90,378631,78,20199,-66
2019-08-24 06:25:53,17.70,17.70,17.70,99.90,378597,78,20120,-67
2019-08-24 06:26:28,17.70,17.70,17.70,99.90,378706,78,20120,-67
2019-08-24 06:27:02,17.70,17.70,17.70,99.90,378555,78,20180,-67
2019-08-24 06:27:36,17.70,17.70,17.70,99.90,378600,78,20121,-66
2019-08-24 06:28:11,17.70,17.70,17.70,99.90,378487,78,20218,-67
2019-08-24 06:28:45,17.70,17.70,17.70,99.90,378587,78,20206,-67
2019-08-24 06:29:20,17.70,17.70,17.70,99.90,378319,78,20215,-67
2019-08-24 06:29:54,17.70,17.70,17.70,99.90,378559,78,20159,-66
2019-08-24 06:30:28,17.70,17.70,17.70,99.90,378453,78,20425,-66
2019-08-24 06:31:03,17.70,17.70,17.70,99.90,378507,78,20171,-67
2019-08-24 06:31:38,17.70,17.70,17.70,99.90,378748,78,20129,-66
2019-08-24 06:32:12,17.70,17.70,17.70,99.90,378566,78,20386,-67
2019-08-24 06:32:46,17.70,17.70,17.70,99.90,378570,78,20212,-67
2019-08-24 06:33:21,17.70,17.70,17.70,99.90,378511,78,20461,-67
2019-08-24 06:33:55,17.80,17.80,17.80,99.90,378761,78,20163,-67
2019-08-24 06:34:30,17.80,17.80,17.80,99.90,378239,77,20160,-67
2019-08-24 06:35:04,17.80,17.80,17.80,99.90,378643,78,20385,-67
2019-08-24 06:35:38,17.80,17.80,17.80,99.90,378827,78,20386,-67
2019-08-24 06:36:13,17.80,17.80,17.80,99.90,378618,78,20237,-66
2019-08-24 06:36:47,17.90,17.90,17.90,99.90,378712,78,20143,-67
2019-08-24 06:37:22,17.90,17.90,17.90,99.90,378713,78,20117,-67
2019-08-24 06:37:56,17.90,17.90,17.90,99.90,378546,78,20112,-67
2019-08-24 06:38:31,17.90,17.90,17.90,99.90,378580,78,20413,-67
2019-08-24 06:39:05,17.90,17.90,17.90,99.90,378496,78,20132,-67
2019-08-24 06:39:40,17.90,17.90,17.90,99.90,378407,78,20155,-67
2019-08-24 06:40:14,17.90,17.90,17.90,99.90,378393,78,20199,-67
2019-08-24 06:40:49,18.00,18.00,18.00,99.90,378494,78,20175,-66
2019-08-24 06:41:23,18.00,18.00,18.00,99.90,378312,78,20358,-67
2019-08-24 06:41:58,18.10,18.10,18.10,99.90,378466,78,20251,-67
2019-08-24 06:42:32,18.10,18.10,18.10,99.90,378429,78,20179,-67
2019-08-24 06:43:07,18.10,18.10,18.10,99.90,378450,78,20199,-67
2019-08-24 06:43:41,18.10,18.10,18.10,99.90,378668,78,20120,-67
2019-08-24 06:44:16,18.10,18.10,18.10,99.90,378587,77,20116,-67
2019-08-24 06:44:50,18.10,18.10,18.10,99.90,378589,78,20132,-66
2019-08-24 06:45:25,18.10,18.10,18.10,99.90,378596,78,20113,-67
2019-08-24 06:45:59,18.10,18.10,18.10,99.90,378711,78,20121,-66
2019-08-24 06:46:34,18.10,18.10,18.10,99.90,378680,78,20108,-67
2019-08-24 06:47:08,18.10,18.10,18.10,99.90,378564,78,20183,-66
2019-08-24 06:47:42,18.10,18.10,18.10,99.90,378557,78,20159,-67
2019-08-24 06:48:17,18.10,18.10,18.10,99.90,378632,78,20152,-67
2019-08-24 06:48:52,18.10,18.10,18.10,99.90,378700,78,20393,-67
2019-08-24 06:49:26,18.10,18.10,18.10,99.90,378638,78,20179,-66
2019-08-24 06:50:01,18.10,18.10,18.10,99.90,378472,78,20187,-67
2019-08-24 06:50:35,18.10,18.10,18.10,99.90,378248,78,20156,-67
2019-08-24 06:51:09,18.10,18.10,18.10,99.90,378394,78,20436,-67
2019-08-24 06:51:44,18.10,18.10,18.10,99.90,378265,78,20195,-67
2019-08-24 06:52:18,18.10,18.10,18.10,99.90,378346,78,20128,-67
2019-08-24 06:52:52,18.10,18.10,18.10,99.90,378545,78,20242,-66
2019-08-24 06:53:27,18.10,18.10,18.10,99.90,378305,78,20511,-66
2019-08-24 06:54:02,18.10,18.10,18.10,99.90,378556,78,20171,-67
2019-08-24 06:54:36,18.10,18.10,18.10,99.90,378558,78,20429,-67
2019-08-24 06:55:10,18.20,18.20,18.20,99.90,378536,78,20214,-66
2019-08-24 06:55:45,18.20,18.20,18.20,99.90,378518,78,20136,-66
2019-08-24 06:56:19,18.20,18.20,18.20,99.90,378706,78,20155,-67
2019-08-24 06:56:54,18.20,18.20,18.20,99.90,378473,78,20156,-66
2019-08-24 06:57:28,18.30,18.30,18.30,99.90,378657,78,20152,-67
2019-08-24 06:58:02,18.30,18.30,18.30,99.90,378571,78,20428,-67
2019-08-24 06:58:38,18.40,18.40,18.40,99.90,378684,78,20151,-66
2019-08-24 06:59:12,18.30,18.30,18.30,99.90,378671,78,20179,-67
2019-08-24 06:59:47,18.40,18.40,18.40,99.90,378645,78,20108,-67
2019-08-24 07:00:22,18.40,18.40,18.40,99.90,377807,78,20136,-67
2019-08-24 07:00:56,18.40,18.40,18.40,99.90,378049,78,20132,-67
2019-08-24 07:01:30,18.40,18.40,18.40,99.90,378167,78,20540,-68
2019-08-24 07:02:05,18.40,18.40,18.40,99.90,377933,78,20152,-67
2019-08-24 07:02:41,18.50,18.50,18.50,99.90,378715,78,20112,-67
2019-08-24 07:03:15,18.50,18.50,18.50,99.90,378611,78,20214,-67
2019-08-24 07:03:50,18.50,18.50,18.50,99.90,378469,78,20167,-67
2019-08-24 07:04:24,18.50,18.50,18.50,99.90,378276,77,20221,-67
2019-08-24 07:04:58,18.50,18.50,18.50,99.90,378504,78,20161,-67
2019-08-24 07:05:33,18.50,18.50,18.50,99.90,378584,78,20841,-67
2019-08-24 07:06:08,18.50,18.50,18.50,99.90,378610,78,20191,-67
2019-08-24 07:06:43,18.50,18.50,18.50,99.90,378476,78,20187,-67
2019-08-24 07:07:17,18.60,18.60,18.60,99.90,378586,78,20196,-67
2019-08-24 07:07:52,18.60,18.60,18.60,99.90,378462,78,20382,-67
2019-08-24 07:08:26,18.60,18.60,18.60,99.90,378671,78,20120,-67
2019-08-24 07:09:00,18.60,18.60,18.60,99.90,378476,78,20132,-67
2019-08-24 07:09:35,18.60,18.60,18.60,99.90,378575,78,20129,-67
2019-08-24 07:10:09,18.60,18.60,18.60,99.90,379271,78,20113,-65
2019-08-24 07:10:44,18.70,18.70,18.70,99.90,378695,78,20210,-67
2019-08-24 07:11:18,18.70,18.70,18.70,99.90,378278,78,20378,-67
2019-08-24 07:11:53,18.70,18.70,18.70,99.90,378523,78,20401,-67
2019-08-24 07:12:27,18.80,18.80,18.80,99.90,378647,78,20109,-68
2019-08-24 07:13:02,18.80,18.80,18.80,99.90,378478,78,20140,-65
2019-08-24 07:13:37,18.80,18.80,18.80,99.90,378838,78,20132,-65
2019-08-24 07:14:11,18.80,18.80,18.80,99.90,378401,77,20198,-66
2019-08-24 07:14:46,18.80,18.80,18.80,99.90,378686,78,20128,-68
2019-08-24 07:15:20,18.80,18.80,18.80,99.90,378694,78,20151,-66
2019-08-24 07:15:55,18.90,18.90,18.90,99.90,378480,78,20358,-66
2019-08-24 07:16:30,18.90,18.90,18.90,99.90,378836,78,20428,-66
2019-08-24 07:17:04,18.90,18.90,18.90,99.90,378547,78,20233,-65
2019-08-24 07:17:38,18.90,18.90,18.90,99.90,378695,78,20155,-66
2019-08-24 07:18:14,18.90,18.90,18.90,99.90,378579,78,20147,-67
2019-08-24 07:18:48,18.90,18.90,18.90,99.90,378649,78,20104,-66
2019-08-24 07:19:23,18.90,18.90,18.90,99.90,378573,78,20140,-65
2019-08-24 07:19:59,18.90,18.90,18.90,99.90,378748,78,20264,-65
2019-08-24 07:20:33,19.00,19.00,19.00,99.90,378686,78,20253,-68
2019-08-24 07:21:08,19.00,19.00,19.00,99.90,378761,78,20385,-66
2019-08-24 07:21:43,19.00,19.00,19.00,99.90,378781,78,20392,-66
2019-08-24 07:22:17,19.10,19.10,19.10,99.90,378635,78,20365,-66
2019-08-24 07:22:51,19.10,19.10,19.10,99.90,378405,78,20163,-66
2019-08-24 07:23:26,19.10,19.10,19.10,99.90,378458,78,20425,-66
2019-08-24 07:24:00,19.10,19.10,19.10,99.90,378662,78,20132,-66
2019-08-24 07:24:34,19.10,19.10,19.10,99.90,378458,78,20219,-66
2019-08-24 07:25:09,19.10,19.10,19.10,99.90,378317,78,20191,-66
2019-08-24 07:25:43,19.10,19.10,19.10,99.90,378671,78,20112,-66
2019-08-24 07:26:18,19.20,19.20,19.20,99.90,378454,78,20381,-66
2019-08-24 07:26:53,19.20,19.20,19.20,99.90,378711,78,20215,-66
2019-08-24 07:27:27,19.20,19.20,19.20,99.90,378431,78,20191,-67
2019-08-24 07:28:02,19.30,19.30,19.30,99.90,378251,78,20187,-67
2019-08-24 07:28:36,19.30,19.30,19.30,99.90,378631,78,20148,-67
2019-08-24 07:29:11,19.30,19.30,19.30,99.90,378538,78,20208,-67
2019-08-24 07:29:45,19.40,19.40,19.40,99.90,378128,78,20464,-67
2019-08-24 07:30:20,19.30,19.30,19.30,99.90,378680,78,20191,-67
2019-08-24 07:30:54,19.30,19.30,19.30,99.90,378504,78,20203,-66
2019-08-24 07:31:28,19.30,19.30,19.30,99.90,378389,78,20456,-67
2019-08-24 07:32:03,19.30,19.30,19.30,99.90,378477,78,20132,-67
2019-08-24 07:32:37,19.30,19.30,19.30,99.90,378712,78,20128,-66
2019-08-24 07:33:12,19.30,19.30,19.30,99.90,378467,78,20124,-67
2019-08-24 07:33:46,19.30,19.30,19.30,99.90,378532,78,20112,-67
2019-08-24 07:34:20,19.30,19.30,19.30,99.90,378322,77,20155,-66
2019-08-24 07:34:55,19.40,19.40,19.40,99.90,378539,78,20120,-66
2019-08-24 07:35:29,19.40,19.40,19.40,99.90,378698,78,20443,-66
2019-08-24 07:36:04,19.40,19.40,19.40,99.90,378654,78,20202,-66
2019-08-24 07:36:38,19.40,19.40,19.40,99.90,378749,78,20455,-66
2019-08-24 07:37:13,19.40,19.40,19.40,99.90,378585,78,20162,-67
2019-08-24 07:37:47,19.50,19.50,19.50,99.90,378776,78,20108,-67
2019-08-24 07:38:22,19.50,19.50,19.50,99.90,378470,78,20126,-65
2019-08-24 07:38:56,19.50,19.50,19.50,99.90,378729,78,20151,-66
2019-08-24 07:39:30,19.50,19.50,19.50,99.90,378516,78,20483,-67
2019-08-24 07:40:05,19.50,19.50,19.50,99.90,378676,78,20133,-67
2019-08-24 07:40:40,19.50,19.50,19.50,99.90,378206,78,20191,-66
2019-08-24 07:41:14,19.50,19.50,19.50,99.90,378673,78,20396,-66
2019-08-24 07:41:49,19.50,19.50,19.50,99.90,378547,78,20412,-67
2019-08-24 07:42:23,19.50,19.50,19.50,99.90,378735,78,20464,-67
2019-08-24 07:42:58,19.60,19.60,19.60,99.90,378627,78,20377,-67
2019-08-24 07:43:33,19.60,19.60,19.60,99.90,378813,78,20172,-67
2019-08-24 07:44:07,19.60,19.60,19.60,99.90,378655,78,20381,-67
2019-08-24 07:44:42,19.70,19.70,19.70,99.90,378636,78,20400,-67
2019-08-24 07:45:16,19.70,19.70,19.70,99.90,378556,78,20128,-67
2019-08-24 07:45:51,19.80,19.80,19.80,99.90,378372,78,20440,-67
2019-08-24 07:46:25,19.80,19.80,19.80,99.90,378673,78,20128,-67
2019-08-24 07:47:00,19.80,19.80,19.80,99.90,378440,78,20179,-67
2019-08-24 07:47:34,19.80,19.80,19.80,99.90,378693,78,20386,-66
2019-08-24 07:48:08,19.90,19.90,19.90,99.90,378790,78,20249,-67
2019-08-24 07:48:43,19.90,19.90,19.90,99.90,378367,78,20444,-67
2019-08-24 07:49:17,20.00,20.00,20.00,99.90,378734,78,20128,-66
2019-08-24 07:49:52,20.00,20.00,20.00,99.90,378365,78,20120,-66
2019-08-24 07:50:26,20.00,20.00,20.00,99.90,378741,78,20124,-67
2019-08-24 07:51:01,20.00,20.00,20.00,99.90,378540,78,20234,-67
2019-08-24 07:51:35,20.00,20.00,20.00,99.90,378624,78,20108,-67
2019-08-24 07:52:09,19.90,19.90,19.90,99.90,378356,78,20132,-66
2019-08-24 07:52:44,19.90,19.90,19.90,99.90,378645,78,20113,-68
2019-08-24 07:53:18,19.80,19.80,19.80,99.90,378764,78,20401,-67
2019-08-24 07:53:53,19.80,19.80,19.80,99.90,378631,78,20108,-67
2019-08-24 07:54:27,19.80,19.80,19.80,99.90,378598,77,20233,-67
2019-08-24 07:55:01,19.80,19.80,19.80,99.90,378729,78,20163,-68
2019-08-24 07:55:36,19.80,19.80,19.80,99.90,378562,78,20191,-68
2019-08-24 07:56:11,19.90,19.90,19.90,99.90,378643,78,20183,-67
2019-08-24 07:56:45,19.90,19.90,19.90,99.90,378724,78,20179,-67
2019-08-24 07:57:20,19.90,19.90,19.90,99.90,378349,78,20495,-68
2019-08-24 07:57:54,19.90,19.90,19.90,99.90,378641,78,20117,-67
2019-08-24 07:58:29,20.00,20.00,20.00,99.90,378631,78,20159,-68
2019-08-24 07:59:03,20.00,20.00,20.00,99.90,378480,78,20184,-68
2019-08-24 07:59:38,20.00,20.00,20.00,99.90,378671,78,20159,-67
2019-08-24 08:00:12,20.00,20.00,20.00,99.90,378725,78,20413,-68
2019-08-24 08:00:47,20.00,20.00,20.00,99.90,378487,78,20171,-67
2019-08-24 08:01:22,20.00,20.00,20.00,99.90,378510,78,20124,-67
2019-08-24 08:01:56,20.00,20.00,20.00,99.90,378606,78,20112,-67
2019-08-24 08:02:30,20.10,20.10,20.10,99.90,378478,78,20163,-68
2019-08-24 08:03:05,20.10,20.10,20.10,99.90,378431,78,20219,-67
2019-08-24 08:03:39,20.10,20.10,20.10,99.90,378739,78,20144,-68
2019-08-24 08:04:14,20.10,20.10,20.10,99.90,378567,77,20121,-68
2019-08-24 08:04:48,20.10,20.10,20.10,99.90,378646,78,20160,-68
2019-08-24 08:05:23,20.10,20.10,20.10,99.90,378571,78,20175,-68
2019-08-24 08:05:57,20.10,20.10,20.10,99.90,378639,78,20365,-67
2019-08-24 08:06:32,20.10,20.10,20.10,99.90,378641,78,20112,-68
2019-08-24 08:07:06,20.10,20.10,20.10,99.90,378542,78,20160,-67
2019-08-24 08:07:40,20.10,20.10,20.10,99.90,378603,78,20121,-67
2019-08-24 08:08:15,20.10,20.10,20.10,99.90,378631,78,20394,-68
2019-08-24 08:08:49,20.20,20.20,20.20,99.90,378754,78,20132,-67
2019-08-24 08:09:24,20.20,20.20,20.20,99.90,378558,78,20120,-67
2019-08-24 08:09:58,20.20,20.20,20.20,99.90,378557,78,20124,-68
2019-08-24 08:10:32,20.20,20.20,20.20,99.90,378618,78,20116,-66
2019-08-24 08:11:07,20.20,20.20,20.20,99.90,378518,78,20187,-67
2019-08-24 08:11:43,20.20,20.20,20.20,99.90,378589,78,20124,-66
2019-08-24 08:12:17,20.20,20.20,20.20,99.90,378578,78,20207,-67
2019-08-24 08:12:51,20.20,20.20,20.20,99.90,378207,78,20147,-66
2019-08-24 08:13:27,20.10,20.10,20.10,99.90,378605,78,20174,-67
2019-08-24 08:14:01,20.20,20.20,20.20,99.90,378705,78,20494,-67
2019-08-24 08:14:36,20.20,20.20,20.20,99.90,378284,78,20118,-67
2019-08-24 08:15:10,20.20,20.20,20.20,99.90,378630,78,20157,-67
2019-08-24 08:15:44,20.30,20.30,20.30,99.90,378724,78,20179,-67
2019-08-24 08:16:19,20.30,20.30,20.30,99.90,378614,78,20246,-67
2019-08-24 08:16:53,20.30,20.30,20.30,99.90,378729,78,20397,-66
2019-08-24 08:17:28,20.20,20.20,20.20,99.90,378653,78,20124,-67
2019-08-24 08:18:02,20.30,20.30,20.30,99.90,378594,78,20148,-67
2019-08-24 08:18:37,20.20,20.20,20.20,99.90,378544,78,20424,-67
2019-08-24 08:19:11,20.30,20.30,20.30,99.90,378748,78,20604,-67
2019-08-24 08:19:46,20.30,20.30,20.30,99.90,378536,78,20173,-67
2019-08-24 08:20:20,20.30,20.30,20.30,99.90,378730,78,20191,-67
2019-08-24 08:20:55,20.30,20.30,20.30,99.90,378779,78,20491,-67
2019-08-24 08:21:31,20.40,20.40,20.40,99.90,378963,78,20113,-68
2019-08-24 08:22:07,20.30,20.30,20.30,99.90,378229,78,20144,-68
2019-08-24 08:22:42,20.40,20.40,20.40,99.90,378285,78,20416,-68
2019-08-24 08:23:16,20.40,20.40,20.40,99.90,378043,78,20148,-67
2019-08-24 08:23:50,20.30,20.30,20.30,99.90,378401,78,20220,-68
2019-08-24 08:24:25,20.20,20.20,20.20,99.90,378581,77,20124,-68
2019-08-24 08:24:59,20.30,20.30,20.30,99.90,378693,78,20155,-66
2019-08-24 08:25:34,20.30,20.30,20.30,99.90,378608,78,20133,-67
2019-08-24 08:26:08,20.40,20.40,20.40,99.90,378639,78,20116,-67
2019-08-24 08:26:43,20.40,20.40,20.40,99.90,378270,78,20125,-67
2019-08-24 08:27:17,20.40,20.40,20.40,99.90,378623,78,20287,-67
2019-08-24 08:27:52,20.40,20.40,20.40,99.90,378502,78,20120,-73
2019-08-24 08:28:26,20.50,20.50,20.50,99.90,378626,78,20152,-66
2019-08-24 08:29:01,20.50,20.50,20.50,99.90,378277,78,20214,-68
2019-08-24 08:29:35,20.50,20.50,20.50,99.90,378680,78,20172,-67
2019-08-24 08:30:09,20.60,20.60,20.60,99.90,378369,78,20125,-68
2019-08-24 08:30:44,20.60,20.60,20.60,99.90,378518,78,20109,-68
2019-08-24 08:31:18,20.60,20.60,20.60,99.90,378476,78,20124,-67
2019-08-24 08:31:53,20.60,20.60,20.60,99.90,378588,78,20176,-67
2019-08-24 08:32:27,20.60,20.60,20.60,99.90,378612,78,20226,-66
2019-08-24 08:33:02,20.60,20.60,20.60,99.90,378576,78,20167,-65
2019-08-24 08:33:36,20.70,20.70,20.70,99.90,378668,78,20121,-66
2019-08-24 08:34:10,20.70,20.70,20.70,99.90,378466,77,20151,-66
2019-08-24 08:34:45,20.70,20.70,20.70,99.90,378611,78,20214,-66
2019-08-24 08:35:20,20.80,20.80,20.80,99.90,378739,78,20151,-66
2019-08-24 08:35:54,20.80,20.80,20.80,99.90,378632,78,20191,-66
2019-08-24 08:36:30,20.90,20.90,20.90,99.90,378664,78,20151,-66
2019-08-24 08:37:04,20.90,20.90,20.90,99.90,378711,78,20171,-66
2019-08-24 08:37:39,21.00,21.00,21.00,99.90,378593,78,20108,-66
2019-08-24 08:38:14,21.00,21.00,21.00,99.90,378631,78,20405,-66
2019-08-24 08:38:48,21.00,21.00,21.00,99.90,378745,78,20159,-66
2019-08-24 08:39:23,21.00,21.00,21.00,99.90,378571,78,20116,-66
2019-08-24 08:39:57,21.10,21.10,21.10,99.90,378643,78,20151,-65
2019-08-24 08:40:32,21.10,21.10,21.10,99.90,378653,78,20160,-65
2019-08-24 08:41:06,21.10,21.10,21.10,99.90,378636,78,20187,-65
2019-08-24 08:41:41,21.10,21.10,21.10,99.90,378824,78,20365,-65
2019-08-24 08:42:15,21.20,21.20,21.20,99.90,378794,78,20377,-65
2019-08-24 08:42:50,21.20,21.20,21.20,99.90,378681,78,20132,-65
2019-08-24 08:43:25,21.20,21.20,21.20,99.90,378761,78,20159,-65
2019-08-24 08:43:59,21.20,21.20,21.20,99.90,378701,78,20151,-65
2019-08-24 08:44:33,21.20,21.20,21.20,99.90,378533,78,20124,-65
2019-08-24 08:45:08,21.10,21.10,21.10,99.90,378280,78,20543,-65
2019-08-24 08:45:42,21.10,21.10,21.10,99.90,378765,78,20413,-65
2019-08-24 08:46:17,21.10,21.10,21.10,99.90,378579,78,20121,-66
2019-08-24 08:46:52,21.20,21.20,21.20,99.90,378727,78,20432,-65
2019-08-24 08:47:26,21.20,21.20,21.20,99.90,378650,78,20381,-65
2019-08-24 08:48:01,21.20,21.20,21.20,99.90,378495,78,20177,-66
2019-08-24 08:48:35,21.30,21.30,21.30,99.90,378465,78,20412,-66
2019-08-24 08:49:10,21.30,21.30,21.30,99.90,378636,78,20199,-65
2019-08-24 08:49:45,21.20,21.20,21.20,99.90,378724,78,20404,-65
2019-08-24 08:50:19,21.20,21.20,21.20,99.90,378584,78,20175,-65
2019-08-24 08:50:54,21.10,21.10,21.10,99.90,378609,78,20248,-66
2019-08-24 08:51:28,21.20,21.20,21.20,99.90,378568,78,20116,-65
2019-08-24 08:52:03,21.20,21.20,21.20,99.90,378689,78,20433,-65
2019-08-24 08:52:37,21.20,21.20,21.20,99.90,378645,78,20133,-65
2019-08-24 08:53:12,21.20,21.20,21.20,99.90,378621,78,20121,-65
2019-08-24 08:53:47,21.10,21.10,21.10,99.90,378698,78,20429,-65
2019-08-24 08:54:21,21.20,21.20,21.20,99.90,378682,77,20132,-65
2019-08-24 08:54:56,21.20,21.20,21.20,99.90,378417,78,20420,-65
2019-08-24 08:55:30,21.20,21.20,21.20,99.90,378610,78,20180,-65
2019-08-24 08:56:04,21.30,21.30,21.30,99.90,378516,78,20132,-65
2019-08-24 08:56:39,21.30,21.30,21.30,99.90,378604,78,20167,-65
2019-08-24 08:57:14,21.30,21.30,21.30,99.90,378767,78,20175,-65
2019-08-24 08:57:48,21.40,21.40,21.40,99.90,378463,78,20129,-65
2019-08-24 08:58:23,21.40,21.40,21.40,99.90,378557,78,20120,-66
2019-08-24 08:58:58,21.40,21.40,21.40,99.90,378619,78,20503,-66
2019-08-24 08:59:32,21.40,21.40,21.40,99.90,378657,78,20155,-66
2019-08-24 09:00:06,21.40,21.40,21.40,99.90,378419,78,20163,-66
2019-08-24 09:00:41,21.40,21.40,21.40,99.90,378548,78,20234,-66
2019-08-24 09:01:15,21.40,21.40,21.40,99.90,378464,78,20188,-65
2019-08-24 09:01:50,21.40,21.40,21.40,99.90,378538,78,20159,-66
2019-08-24 09:02:25,21.50,21.50,21.50,99.90,378652,78,20128,-65
2019-08-24 09:02:59,21.50,21.50,21.50,99.90,378510,78,20381,-65
2019-08-24 09:03:33,21.60,21.60,21.60,99.90,378650,78,20132,-66
2019-08-24 09:04:08,21.60,21.60,21.60,99.90,378489,77,20222,-66
2019-08-24 09:04:42,21.50,21.50,21.50,99.90,377914,78,20432,-66
2019-08-24 09:05:16,21.60,21.60,21.60,99.90,378430,78,20218,-66
2019-08-24 09:05:52,21.60,21.60,21.60,99.90,378388,78,20120,-65
2019-08-24 09:06:26,21.60,21.60,21.60,99.90,378761,78,20460,-65
2019-08-24 09:07:01,21.60,21.60,21.60,99.90,378459,78,20151,-65
2019-08-24 09:07:35,21.60,21.60,21.60,99.90,378599,78,20152,-65
2019-08-24 09:08:10,21.50,21.50,21.50,99.90,378707,78,20503,-65
2019-08-24 09:08:45,21.40,21.40,21.40,99.90,378614,78,20358,-65
2019-08-24 09:09:19,21.50,21.50,21.50,99.90,378760,78,20179,-65
2019-08-24 09:09:54,21.50,21.50,21.50,99.90,378618,78,20108,-66
2019-08-24 09:10:28,21.50,21.50,21.50,99.90,378745,78,20389,-66
2019-08-24 09:11:03,21.50,21.50,21.50,99.90,378557,78,20187,-66
2019-08-24 09:11:37,21.50,21.50,21.50,99.90,378727,78,20116,-66
2019-08-24 09:12:11,21.50,21.50,21.50,99.90,378541,78,20116,-66
2019-08-24 09:12:46,21.60,21.60,21.60,99.90,378620,78,20133,-66
2019-08-24 09:13:20,21.60,21.60,21.60,99.90,378832,78,20155,-66
2019-08-24 09:13:55,21.60,21.60,21.60,99.90,378564,78,20499,-67
2019-08-24 09:14:29,21.60,21.60,21.60,99.90,378779,77,20112,-66
2019-08-24 09:15:04,21.70,21.70,21.70,99.90,378576,78,20323,-66
2019-08-24 09:15:39,21.80,21.80,21.80,99.90,378694,78,20124,-66
2019-08-24 09:16:14,21.70,21.70,21.70,99.90,378729,78,20373,-66
2019-08-24 09:16:48,21.80,21.80,21.80,99.90,378676,78,20183,-66
2019-08-24 09:17:22,21.90,21.90,21.90,99.90,378547,78,20148,-65
2019-08-24 09:17:57,22.00,22.00,22.00,99.90,378475,78,20503,-65
2019-08-24 09:18:31,22.00,22.00,22.00,99.90,378702,78,20156,-67
2019-08-24 09:19:06,22.00,22.00,22.00,99.90,378641,78,20132,-65
2019-08-24 09:19:41,22.10,22.10,22.10,99.90,378795,78,20124,-65
2019-08-24 09:20:15,22.10,22.10,22.10,99.90,378285,78,20164,-65
2019-08-24 09:20:49,22.10,22.10,22.10,99.90,378676,78,20125,-66
2019-08-24 09:21:24,22.00,22.00,22.00,99.90,378616,78,20385,-66
2019-08-24 09:21:58,22.00,22.00,22.00,99.90,378651,78,20214,-65
2019-08-24 09:22:33,22.00,22.00,22.00,99.90,378601,78,20124,-65
2019-08-24 09:23:07,22.10,22.10,22.10,99.90,378718,78,20485,-65
2019-08-24 09:23:42,22.00,22.00,22.00,99.90,378410,78,20226,-65
2019-08-24 09:24:16,22.00,22.00,22.00,99.90,378683,77,20116,-65
2019-08-24 09:24:51,21.90,21.90,21.90,99.90,378601,78,20424,-65
2019-08-24 09:26:02,21.90,21.90,21.90,99.90,377891,78,20140,-65
2019-08-24 09:26:36,22.00,22.00,22.00,99.90,378621,78,20203,-66
2019-08-24 09:27:10,22.00,22.00,22.00,99.90,378815,78,20144,-66
2019-08-24 09:27:45,21.90,21.90,21.90,99.90,378729,78,20461,-65
2019-08-24 09:28:20,22.00,22.00,22.00,99.90,378723,78,20452,-66
2019-08-24 09:28:54,22.00,22.00,22.00,99.90,378332,78,20199,-67
2019-08-24 09:29:28,21.90,21.90,21.90,99.90,378711,78,20180,-66
2019-08-24 09:30:03,22.10,22.10,22.10,99.90,378248,78,20167,-67
2019-08-24 09:30:37,22.00,22.00,22.00,99.90,378537,78,20128,-66
2019-08-24 09:31:12,21.90,21.90,21.90,99.90,378498,78,20132,-67
2019-08-24 09:31:47,21.90,21.90,21.90,99.90,378629,78,20128,-66
2019-08-24 09:32:21,21.90,21.90,21.90,99.90,378523,78,20436,-66
2019-08-24 09:32:56,22.00,22.00,22.00,99.90,378014,78,20186,-66
2019-08-24 09:33:30,21.90,21.90,21.90,99.90,378055,78,20574,-67
2019-08-24 09:34:04,22.00,22.00,22.00,99.90,378175,78,20163,-67
2019-08-24 09:34:39,21.90,21.90,21.90,99.90,378177,78,20156,-66
2019-08-24 09:35:13,21.80,21.80,21.80,99.90,378314,78,20314,-66
2019-08-24 09:35:47,21.90,21.90,21.90,99.90,378108,78,20132,-67
2019-08-24 09:36:22,21.90,21.90,21.90,99.90,378418,78,20125,-67
2019-08-24 09:36:57,22.00,22.00,22.00,99.90,378268,78,20179,-67
2019-08-24 09:37:31,22.10,22.10,22.10,99.90,378368,78,20152,-66
2019-08-24 09:38:06,22.00,22.00,22.00,99.90,378278,78,20172,-67
2019-08-24 09:38:40,22.00,22.00,22.00,99.90,378092,78,20112,-66
2019-08-24 09:39:14,21.90,21.90,21.90,99.90,378232,78,20389,-67
2019-08-24 09:39:49,21.90,21.90,21.90,99.90,377990,78,20204,-67
2019-08-24 09:40:23,22.00,22.00,22.00,99.90,378375,78,20385,-67
2019-08-24 09:40:58,22.00,22.00,22.00,99.90,378216,78,20167,-67
2019-08-24 09:41:32,22.10,22.10,22.10,99.90,378169,78,20159,-67
2019-08-24 09:42:07,22.10,22.10,22.10,99.90,378408,78,20128,-67
2019-08-24 09:42:41,22.30,22.30,22.30,99.90,378403,78,20112,-67
2019-08-24 09:43:15,22.40,22.40,22.40,99.90,378134,78,20159,-67
2019-08-24 09:43:50,22.50,22.50,22.50,99.90,378204,78,20117,-67
2019-08-24 09:44:24,22.50,22.50,22.50,99.90,378397,77,20421,-67
2019-08-24 09:44:59,22.60,22.60,22.60,99.90,378161,78,20121,-67
2019-08-24 09:45:33,22.60,22.60,22.60,99.90,378065,78,20125,-67
2019-08-24 09:46:08,22.60,22.60,22.60,99.90,378234,78,20467,-67
2019-08-24 09:46:42,22.70,22.70,22.70,99.90,378245,78,20207,-67
2019-08-24 09:47:17,22.80,22.80,22.80,99.90,378033,78,20378,-67
2019-08-24 09:47:51,22.80,22.80,22.80,99.90,378160,78,20112,-67
2019-08-24 09:48:26,22.90,22.90,22.90,99.90,378273,78,20112,-66
2019-08-24 09:49:01,22.90,22.90,22.90,99.90,378397,78,20112,-66
2019-08-24 09:49:35,22.80,22.80,22.80,99.90,377673,78,20132,-66
2019-08-24 09:50:09,22.90,22.90,22.90,99.90,378269,78,20112,-66
2019-08-24 09:50:44,22.90,22.90,22.90,99.90,378170,78,20132,-65
2019-08-24 09:51:18,23.10,23.10,23.10,99.90,378329,78,20207,-66
2019-08-24 09:51:53,23.10,23.10,23.10,99.90,378351,78,20148,-66
2019-08-24 09:52:27,23.10,23.10,23.10,99.90,378033,78,20121,-66
2019-08-24 09:53:01,23.20,23.20,23.20,99.90,378326,78,20386,-66
2019-08-24 09:53:36,23.20,23.20,23.20,99.90,378413,78,20120,-66
2019-08-24 09:54:11,23.20,23.20,23.20,99.90,378455,77,20116,-67
2019-08-24 09:54:45,23.30,23.30,23.30,99.90,378222,78,20428,-66
2019-08-24 09:55:19,23.20,23.20,23.20,99.90,378071,78,20145,-66
2019-08-24 09:55:54,23.20,23.20,23.20,99.90,378091,78,20230,-66
2019-08-24 09:56:28,23.30,23.30,23.30,99.90,378445,78,20303,-66
2019-08-24 09:57:03,23.30,23.30,23.30,99.90,378257,78,20183,-66
2019-08-24 09:57:37,23.10,23.10,23.10,99.90,378413,78,20148,-66
2019-08-24 09:58:11,23.00,23.00,23.00,99.90,377630,78,20120,-66
2019-08-24 09:58:46,23.10,23.10,23.10,99.90,378376,78,20116,-66
2019-08-24 09:59:21,23.20,23.20,23.20,99.90,378001,78,20172,-65
2019-08-24 09:59:55,23.20,23.20,23.20,99.90,378298,78,20114,-65
2019-08-24 10:00:29,23.20,23.20,23.20,99.90,377944,78,20175,-65
2019-08-24 10:01:04,23.20,23.20,23.20,99.90,378301,78,20160,-66
2019-08-24 10:01:38,23.20,23.20,23.20,99.90,378244,78,20225,-67
2019-08-24 10:02:13,23.30,23.30,23.30,99.90,377985,78,20238,-66
2019-08-24 10:02:47,23.40,23.40,23.40,99.90,378284,78,20206,-66
2019-08-24 10:03:21,23.40,23.40,23.40,99.90,378058,78,20179,-66
2019-08-24 10:03:56,23.50,23.50,23.50,99.90,378219,78,20566,-66
2019-08-24 10:04:31,23.50,23.50,23.50,99.90,378464,77,20179,-66
2019-08-24 10:05:05,23.50,23.50,23.50,99.90,377769,78,20385,-66
2019-08-24 10:05:39,23.60,23.60,23.60,99.90,378169,78,20147,-66
2019-08-24 10:06:14,23.70,23.70,23.70,99.90,378314,78,20230,-66
2019-08-24 10:06:48,23.70,23.70,23.70,99.90,378234,78,20175,-66
2019-08-24 10:07:23,23.70,23.70,23.70,99.90,378274,78,20459,-66
2019-08-24 10:07:57,23.70,23.70,23.70,99.90,378117,78,20120,-66
2019-08-24 10:08:31,23.70,23.70,23.70,99.90,378512,78,20125,-66
2019-08-24 10:09:06,23.70,23.70,23.70,99.90,378157,78,20452,-66
2019-08-24 10:09:40,23.70,23.70,23.70,99.90,378143,78,20230,-66
2019-08-24 10:10:14,23.70,23.70,23.70,99.90,378155,78,20214,-66
2019-08-24 10:10:49,23.70,23.70,23.70,99.90,378304,78,20179,-66
2019-08-24 10:11:24,23.70,23.70,23.70,99.90,378357,78,20191,-66
2019-08-24 10:11:58,23.70,23.70,23.70,99.90,378261,78,20191,-66
2019-08-24 10:12:33,23.80,23.80,23.80,99.90,378257,78,20124,-66
2019-08-24 10:13:08,23.80,23.80,23.80,99.90,378460,78,20222,-65
2019-08-24 10:13:42,23.80,23.80,23.80,99.90,378333,78,20382,-66
2019-08-24 10:14:16,23.80,23.80,23.80,99.90,378023,77,20179,-66
2019-08-24 10:14:51,23.80,23.80,23.80,99.90,378157,78,20156,-65
2019-08-24 10:15:25,23.70,23.70,23.70,99.90,378372,78,20133,-65
2019-08-24 10:16:00,23.70,23.70,23.70,99.90,378112,78,20144,-65
2019-08-24 10:16:34,23.60,23.60,23.60,99.90,378417,78,20214,-65
2019-08-24 10:17:09,23.50,23.50,23.50,99.90,378190,78,20231,-65
2019-08-24 10:17:43,23.30,23.30,23.30,99.90,378237,78,20117,-66
2019-08-24 10:18:18,23.30,23.30,23.30,99.90,378270,78,20245,-65
2019-08-24 10:18:52,23.30,23.30,23.30,99.90,378148,78,20156,-67
2019-08-24 10:19:26,23.30,23.30,23.30,99.90,378334,78,20120,-66
2019-08-24 10:20:01,23.30,23.30,23.30,99.90,378183,78,20491,-67
2019-08-24 10:20:35,23.30,23.30,23.30,99.90,378458,78,20382,-67
2019-08-24 10:21:10,23.20,23.20,23.20,99.90,378173,78,20227,-66
2019-08-24 10:21:45,23.20,23.20,23.20,99.90,378122,78,20412,-66
2019-08-24 10:22:19,23.30,23.30,23.30,99.90,377975,78,20381,-67
2019-08-24 10:22:54,23.40,23.40,23.40,99.90,378173,78,20108,-67
2019-08-24 10:23:30,23.50,23.50,23.50,99.90,378328,78,20393,-65
2019-08-24 10:24:04,23.60,23.60,23.60,99.90,378441,78,20176,-65
2019-08-24 10:24:38,23.50,23.50,23.50,99.90,378258,78,20121,-65
2019-08-24 10:25:13,23.60,23.60,23.60,99.90,378034,78,20187,-66
2019-08-24 10:25:47,23.60,23.60,23.60,99.90,378512,78,20124,-65
2019-08-24 10:26:22,23.50,23.50,23.50,99.90,378116,78,20127,-65
2019-08-24 10:26:56,23.60,23.60,23.60,99.90,378354,78,20128,-65
2019-08-24 10:27:31,23.60,23.60,23.60,99.90,378211,78,20155,-65
2019-08-24 10:28:05,23.70,23.70,23.70,99.90,378201,78,20219,-66
2019-08-24 10:28:40,23.80,23.80,23.80,99.90,377857,78,20128,-66
2019-08-24 10:29:14,23.80,23.80,23.80,99.90,378353,78,20389,-65
2019-08-24 10:29:49,23.90,23.90,23.90,99.90,378217,78,20155,-65
2019-08-24 10:30:23,24.00,24.00,24.00,99.90,378221,78,20488,-66
2019-08-24 10:30:57,24.10,24.10,24.10,99.90,378080,78,20112,-67
2019-08-24 10:31:32,24.20,24.20,24.20,99.90,378198,78,20117,-67
2019-08-24 10:32:06,24.30,24.30,24.30,99.90,378400,78,20128,-67
2019-08-24 10:32:41,24.40,24.40,24.40,99.90,378161,78,20210,-67
2019-08-24 10:33:15,24.50,24.50,24.50,99.90,378354,78,20203,-66
2019-08-24 10:33:50,24.50,24.50,24.50,99.90,378402,78,20129,-67
2019-08-24 10:34:24,24.40,24.40,24.40,99.90,378733,77,20128,-67
2019-08-24 10:34:59,24.30,24.30,24.30,99.90,378503,78,20394,-67
2019-08-24 10:35:33,24.30,24.30,24.30,99.90,379310,78,20117,-67
2019-08-24 10:36:07,24.30,24.30,24.30,99.90,378686,78,20183,-67
2019-08-24 10:36:42,24.20,24.20,24.20,99.90,378662,78,20159,-67
2019-08-24 10:37:17,24.10,24.10,24.10,99.90,378747,78,20238,-67
2019-08-24 10:37:51,24.00,24.00,24.00,99.90,378671,78,20437,-67
2019-08-24 10:38:25,23.90,23.90,23.90,99.90,378755,78,20429,-68
2019-08-24 10:39:00,24.00,24.00,24.00,99.90,378784,78,20108,-67
2019-08-24 10:39:34,23.90,23.90,23.90,99.90,378735,78,20124,-65
2019-08-24 10:40:09,23.80,23.80,23.80,99.90,378552,78,20450,-65
2019-08-24 10:40:44,23.80,23.80,23.80,99.90,378680,78,20128,-66
2019-08-24 10:41:19,23.70,23.70,23.70,99.90,379018,78,20136,-67
2019-08-24 10:41:53,23.80,23.80,23.80,99.90,378884,78,20445,-66
2019-08-24 10:42:28,23.80,23.80,23.80,99.90,378731,78,20148,-66
2019-08-24 10:43:02,23.80,23.80,23.80,99.90,378622,78,20241,-66
2019-08-24 10:43:36,23.80,23.80,23.80,99.90,378499,78,20200,-66
2019-08-24 10:44:11,23.60,23.60,23.60,99.90,378499,77,21006,-66
2019-08-24 10:44:45,23.50,23.50,23.50,99.90,378591,78,20164,-66
2019-08-24 10:45:20,23.50,23.50,23.50,99.90,378458,78,20421,-65
2019-08-24 10:45:54,23.50,23.50,23.50,99.90,378638,78,20128,-66
2019-08-24 10:46:29,23.50,23.50,23.50,99.90,378570,78,20121,-66
2019-08-24 10:47:03,23.50,23.50,23.50,99.90,378520,78,20148,-65
2019-08-24 10:47:38,23.60,23.60,23.60,99.90,378735,78,20181,-67
2019-08-24 10:48:12,23.50,23.50,23.50,99.90,378554,78,20492,-66
2019-08-24 10:48:46,23.50,23.50,23.50,99.90,378491,78,20253,-66
2019-08-24 10:49:21,23.50,23.50,23.50,99.90,378583,78,20167,-66
2019-08-24 10:49:55,23.50,23.50,23.50,99.90,378662,78,20211,-66
2019-08-24 10:50:30,23.50,23.50,23.50,99.90,378511,78,20120,-66
2019-08-24 10:51:04,23.60,23.60,23.60,99.90,378652,78,20151,-66
2019-08-24 10:51:39,23.50,23.50,23.50,99.90,378607,78,20172,-67
2019-08-24 10:52:14,23.50,23.50,23.50,99.90,378333,78,20199,-66
2019-08-24 10:52:48,23.40,23.40,23.40,99.90,378604,78,20151,-65
2019-08-24 10:53:22,23.40,23.40,23.40,99.90,378489,78,20116,-66
2019-08-24 10:53:57,23.50,23.50,23.50,99.90,378514,78,20603,-66
2019-08-24 10:54:32,23.40,23.40,23.40,99.90,378692,77,20179,-66
2019-08-24 10:55:06,23.50,23.50,23.50,99.90,378648,78,20218,-66
2019-08-24 10:55:41,23.50,23.50,23.50,99.90,378529,78,20155,-66
2019-08-24 10:56:15,23.40,23.40,23.40,99.90,378628,78,20613,-66
2019-08-24 10:56:49,23.50,23.50,23.50,99.90,378527,78,20152,-66
2019-08-24 10:57:24,23.50,23.50,23.50,99.90,378683,78,20155,-66
2019-08-24 10:57:59,23.50,23.50,23.50,99.90,378595,78,20144,-65
2019-08-24 10:58:33,23.50,23.50,23.50,99.90,378742,78,20151,-66
2019-08-24 10:59:07,23.60,23.60,23.60,99.90,378423,78,20401,-66
2019-08-24 10:59:42,23.50,23.50,23.50,99.90,378700,78,20132,-66
2019-08-24 11:00:16,23.60,23.60,23.60,99.90,378545,78,20175,-66
2019-08-24 11:00:51,23.70,23.70,23.70,99.90,378580,78,20384,-67
2019-08-24 11:01:25,23.90,23.90,23.90,99.90,378491,78,20116,-67
2019-08-24 11:01:59,23.90,23.90,23.90,99.90,378739,78,20179,-67
2019-08-24 11:02:34,24.00,24.00,24.00,99.90,378658,78,20116,-66
2019-08-24 11:03:08,24.20,24.20,24.20,99.90,378731,78,20207,-67
2019-08-24 11:03:42,24.20,24.20,24.20,99.90,378614,78,20151,-67
2019-08-24 11:04:17,24.30,24.30,24.30,99.90,378478,77,20420,-67
2019-08-24 11:04:51,24.40,24.40,24.40,99.90,378663,78,20112,-67
2019-08-24 11:05:26,24.50,24.50,24.50,99.90,378509,78,20132,-68
2019-08-24 11:06:00,24.50,24.50,24.50,99.90,378360,78,20108,-68
2019-08-24 11:06:35,24.50,24.50,24.50,99.90,378625,78,20432,-68
2019-08-24 11:07:10,24.30,24.30,24.30,99.90,378719,78,20137,-74
2019-08-24 11:07:44,24.30,24.30,24.30,99.90,378628,78,20125,-67
2019-08-24 11:08:19,24.30,24.30,24.30,99.90,378507,78,20176,-67
2019-08-24 11:08:53,24.30,24.30,24.30,99.90,378733,78,20152,-67
2019-08-24 11:09:28,24.40,24.40,24.40,99.90,378507,78,20427,-67
2019-08-24 11:10:02,24.30,24.30,24.30,99.90,378653,78,20125,-68
2019-08-24 11:10:36,24.10,24.10,24.10,99.90,378455,78,20238,-68
2019-08-24 11:11:11,24.30,24.30,24.30,99.90,378511,78,20198,-68
2019-08-24 11:11:46,24.40,24.40,24.40,99.90,378712,78,20495,-67
2019-08-24 11:12:20,24.40,24.40,24.40,99.90,378590,78,20280,-68
2019-08-24 11:12:54,24.30,24.30,24.30,99.90,378474,78,20457,-68
2019-08-24 11:13:29,24.10,24.10,24.10,99.90,378337,78,20541,-68
2019-08-24 11:14:03,23.90,23.90,23.90,99.90,378418,78,20136,-68
2019-08-24 11:14:38,23.70,23.70,23.70,99.90,378629,78,20132,-68
2019-08-24 11:15:12,23.80,23.80,23.80,99.90,378600,78,20219,-67
2019-08-24 11:15:47,23.70,23.70,23.70,99.90,378505,78,20199,-68
2019-08-24 11:16:22,23.80,23.80,23.80,99.90,378512,78,20171,-68
2019-08-24 11:16:56,23.70,23.70,23.70,99.90,378495,78,20238,-67
2019-08-24 11:17:30,23.80,23.80,23.80,99.90,378448,78,20373,-68
2019-08-24 11:18:05,23.80,23.80,23.80,99.90,378185,78,20128,-68
2019-08-24 11:18:39,24.00,24.00,24.00,99.90,378512,78,20199,-68
2019-08-24 11:19:13,24.10,24.10,24.10,99.90,378351,78,20472,-68
2019-08-24 11:19:48,24.20,24.20,24.20,99.90,378628,78,20198,-68
2019-08-24 11:20:23,24.30,24.30,24.30,99.90,378682,78,20182,-68
2019-08-24 11:20:57,24.40,24.40,24.40,99.90,378395,78,20180,-68
2019-08-24 11:21:31,24.50,24.50,24.50,99.90,378578,78,20401,-68
2019-08-24 11:22:06,24.50,24.50,24.50,99.90,378498,78,20460,-68
2019-08-24 11:22:40,24.60,24.60,24.60,99.90,378756,78,20120,-66
2019-08-24 11:23:15,24.60,24.60,24.60,99.90,378235,78,20124,-67
2019-08-24 11:23:49,24.60,24.60,24.60,99.90,378613,78,20159,-68
2019-08-24 11:24:23,24.70,24.70,24.70,99.90,378465,77,20187,-68
2019-08-24 11:24:58,24.70,24.70,24.70,99.90,378507,78,20416,-68
2019-08-24 11:25:33,24.90,24.90,24.90,99.90,378688,78,20187,-66
2019-08-24 11:26:08,24.90,24.90,24.90,99.90,378558,78,20167,-67
2019-08-24 11:26:43,24.80,24.80,24.80,99.90,378551,78,20483,-67
2019-08-24 11:27:17,24.70,24.70,24.70,99.90,378514,78,20179,-66
2019-08-24 11:27:52,24.70,24.70,24.70,99.90,378489,78,20128,-65
2019-08-24 11:28:26,24.80,24.80,24.80,99.90,378539,78,20116,-67
2019-08-24 11:29:01,24.90,24.90,24.90,99.90,378380,78,20124,-67
2019-08-24 11:29:35,24.90,24.90,24.90,99.90,378679,78,20216,-67
2019-08-24 11:30:10,25.00,25.00,25.00,99.90,378570,78,20373,-67
2019-08-24 11:30:45,25.10,25.10,25.10,99.90,378585,78,20156,-67
2019-08-24 11:31:19,25.20,25.20,25.20,99.90,378595,78,20175,-68
2019-08-24 11:31:53,25.20,25.20,25.20,99.90,378342,78,20456,-67
2019-08-24 11:32:29,25.40,25.40,25.40,99.90,378623,78,20151,-68
2019-08-24 11:33:03,25.40,25.40,25.40,99.90,378740,78,20188,-68
2019-08-24 11:33:38,25.60,25.60,25.60,99.90,378542,78,20164,-67
2019-08-24 11:34:12,25.80,25.80,25.80,99.90,378492,77,20210,-67
2019-08-24 11:34:47,25.80,25.80,25.80,99.90,378584,78,20152,-68
2019-08-24 11:35:21,25.90,25.90,25.90,99.90,378393,78,20128,-67
2019-08-24 11:35:56,26.00,26.00,26.00,99.90,378316,78,20128,-68
2019-08-24 11:36:30,26.20,26.20,26.20,99.90,378427,78,20151,-69
2019-08-24 11:37:05,26.30,26.30,26.30,99.90,378195,78,20428,-67
2019-08-24 11:37:40,26.10,26.10,26.10,99.90,378438,78,20176,-67
2019-08-24 11:38:14,26.00,26.00,26.00,99.90,378238,78,20432,-66
2019-08-24 11:38:49,26.00,26.00,26.00,99.90,378301,78,20129,-67
2019-08-24 11:39:24,25.90,25.90,25.90,99.90,378104,78,20431,-68
2019-08-24 11:39:58,25.90,25.90,25.90,99.90,378239,78,20155,-67
2019-08-24 11:40:32,25.90,25.90,25.90,99.90,378258,78,20132,-67
2019-08-24 11:41:07,25.90,25.90,25.90,99.90,377952,78,20180,-67
2019-08-24 11:41:41,25.80,25.80,25.80,99.90,378316,78,20108,-67
2019-08-24 11:42:16,25.60,25.60,25.60,99.90,377904,78,20171,-69
2019-08-24 11:42:50,25.30,25.30,25.30,99.90,377980,78,20132,-68
2019-08-24 11:43:24,25.20,25.20,25.20,99.90,378041,78,20449,-67
2019-08-24 11:44:00,25.10,25.10,25.10,99.90,378272,78,20195,-67
2019-08-24 11:44:35,25.40,25.40,25.40,99.90,378098,78,20124,-67
2019-08-24 11:45:09,25.60,25.60,25.60,99.90,378285,78,20543,-67
2019-08-24 11:45:45,25.80,25.80,25.80,99.90,378037,78,20112,-68
2019-08-24 11:46:20,25.60,25.60,25.60,99.90,378557,78,20124,-67
2019-08-24 11:46:55,25.50,25.50,25.50,99.90,378133,78,20148,-67
2019-08-24 11:47:29,25.60,25.60,25.60,99.90,377997,78,20424,-67
2019-08-24 11:48:04,25.70,25.70,25.70,99.90,378163,78,20163,-68
2019-08-24 11:48:38,25.80,25.80,25.80,99.90,378154,78,20136,-68
2019-08-24 11:49:13,25.90,25.90,25.90,99.90,378143,78,20183,-67
2019-08-24 11:49:48,26.00,26.00,26.00,99.90,378348,78,20358,-67
2019-08-24 11:50:22,26.20,26.20,26.20,99.90,378163,78,20420,-67
2019-08-24 11:50:57,26.40,26.40,26.40,99.90,377982,78,20120,-66
2019-08-24 11:51:32,26.40,26.40,26.40,99.90,378156,78,20417,-67
2019-08-24 11:52:07,26.60,26.60,26.60,99.90,377969,78,20112,-66
2019-08-24 11:52:41,26.70,26.70,26.70,99.90,378136,78,20448,-66
2019-08-24 11:53:16,26.50,26.50,26.50,99.90,378131,78,20184,-67
2019-08-24 11:53:50,26.50,26.50,26.50,99.90,378399,78,20125,-67
2019-08-24 11:54:25,26.40,26.40,26.40,99.90,378084,77,20195,-68
2019-08-24 11:54:59,26.30,26.30,26.30,99.90,378053,78,20528,-67
2019-08-24 11:55:33,26.20,26.20,26.20,99.90,378033,78,20132,-68
2019-08-24 11:56:08,26.20,26.20,26.20,99.90,378172,78,20116,-68
2019-08-24 11:56:42,26.00,26.00,26.00,99.90,378327,78,20153,-67
2019-08-24 11:57:17,25.90,25.90,25.90,99.90,378139,78,20203,-67
2019-08-24 11:57:51,25.70,25.70,25.70,99.90,378265,78,20112,-67
2019-08-24 11:58:26,25.60,25.60,25.60,99.90,378164,78,20215,-68
2019-08-24 11:59:00,25.70,25.70,25.70,99.90,377945,78,20418,-67
2019-08-24 11:59:35,25.90,25.90,25.90,99.90,378012,78,20202,-67
2019-08-24 12:00:09,25.90,25.90,25.90,99.90,378307,78,20129,-67
2019-08-24 12:00:43,26.10,26.10,26.10,99.90,378199,78,20471,-67
2019-08-24 12:01:18,26.40,26.40,26.40,99.90,378243,78,20129,-67
2019-08-24 12:01:53,26.70,26.70,26.70,99.90,378291,78,20108,-67
2019-08-24 12:02:27,26.80,26.80,26.80,99.90,378078,78,20214,-67
2019-08-24 12:03:01,27.00,27.00,27.00,99.90,378029,78,20108,-67
2019-08-24 12:03:36,27.30,27.30,27.30,99.90,378159,78,20775,-67
2019-08-24 12:04:11,27.30,27.30,27.30,99.90,377926,77,20439,-67
2019-08-24 12:04:45,26.90,26.90,26.90,99.90,378011,78,20116,-67
2019-08-24 12:05:20,27.10,27.10,27.10,99.90,378136,78,20624,-67
2019-08-24 12:05:54,27.10,27.10,27.10,99.90,378419,78,20187,-67
2019-08-24 12:06:29,27.20,27.20,27.20,99.90,378169,78,20246,-68
2019-08-24 12:07:04,27.10,27.10,27.10,99.90,378189,78,20120,-68
2019-08-24 12:07:38,27.00,27.00,27.00,99.90,378337,78,20218,-67
2019-08-24 12:08:12,27.10,27.10,27.10,99.90,378009,78,20206,-67
2019-08-24 12:08:47,27.10,27.10,27.10,99.90,378360,78,20471,-67
2019-08-24 12:09:21,27.10,27.10,27.10,99.90,378274,78,20238,-67
2019-08-24 12:09:56,26.90,26.90,26.90,99.90,378187,78,20449,-67
2019-08-24 12:10:30,27.10,27.10,27.10,99.90,378150,78,20163,-67
2019-08-24 12:11:04,27.30,27.30,27.30,99.90,377713,78,20124,-67
2019-08-24 12:11:39,27.50,27.50,27.50,99.90,378246,78,20980,-66
2019-08-24 12:12:13,27.70,27.70,27.70,99.90,378107,78,20203,-67
2019-08-24 12:12:48,27.90,27.90,27.90,99.90,377818,78,20202,-67
2019-08-24 12:13:22,27.90,27.90,27.90,99.90,378017,78,20198,-67
2019-08-24 12:13:57,27.80,27.80,27.80,99.90,378024,78,20163,-66
2019-08-24 12:14:31,28.00,28.00,28.00,99.90,378248,77,20144,-67
2019-08-24 12:15:06,27.80,27.80,27.80,99.90,378044,78,20203,-68
2019-08-24 12:15:40,27.60,27.60,27.60,99.90,378151,78,20112,-67
2019-08-24 12:16:14,27.50,27.50,27.50,99.90,377857,78,20152,-67
2019-08-24 12:16:49,27.60,27.60,27.60,99.90,378050,78,20176,-66
2019-08-24 12:17:24,27.50,27.50,27.50,99.90,378159,78,20216,-66
2019-08-24 12:17:58,27.40,27.40,27.40,99.90,378224,78,20156,-67
2019-08-24 12:18:33,27.30,27.30,27.30,99.90,378014,78,20265,-67
2019-08-24 12:19:08,27.50,27.50,27.50,99.90,378227,78,20163,-67
2019-08-24 12:19:42,27.40,27.40,27.40,99.90,378049,78,20125,-68
2019-08-24 12:20:17,27.20,27.20,27.20,99.90,378051,78,20238,-67
2019-08-24 12:20:51,27.40,27.40,27.40,99.90,378275,78,20467,-67
2019-08-24 12:21:25,27.50,27.50,27.50,99.90,377984,78,20108,-67
2019-08-24 12:22:00,27.70,27.70,27.70,99.90,378185,78,20210,-67
2019-08-24 12:22:35,27.80,27.80,27.80,99.90,378254,78,20257,-67
2019-08-24 12:23:09,27.80,27.80,27.80,99.90,378170,78,20435,-67
2019-08-24 12:23:43,27.90,27.90,27.90,99.90,378231,78,20148,-67
2019-08-24 12:24:18,28.00,28.00,28.00,99.90,378189,77,20214,-67
2019-08-24 12:24:53,27.80,27.80,27.80,99.90,378310,78,20187,-67
2019-08-24 12:25:27,27.90,27.90,27.90,99.90,378029,78,20211,-67
2019-08-24 12:26:02,27.80,27.80,27.80,99.90,377881,78,20163,-67
2019-08-24 12:26:36,27.90,27.90,27.90,99.90,378288,78,20155,-67
2019-08-24 12:27:11,28.10,28.10,28.10,99.90,378105,78,20176,-67
2019-08-24 12:27:46,28.30,28.30,28.30,99.90,378307,78,20187,-67
2019-08-24 12:28:20,28.50,28.50,28.50,99.90,378037,78,20112,-67
2019-08-24 12:28:55,28.80,28.80,28.80,99.90,378243,78,20159,-67
2019-08-24 12:29:30,28.80,28.80,28.80,99.90,378046,78,20159,-67
2019-08-24 12:30:04,28.50,28.50,28.50,99.90,378237,78,20409,-67
2019-08-24 12:30:39,28.20,28.20,28.20,99.90,378103,78,20147,-67
2019-08-24 12:31:14,28.00,28.00,28.00,99.90,378320,78,20429,-68
2019-08-24 12:31:48,27.80,27.80,27.80,99.90,378272,78,20183,-67
2019-08-24 12:32:22,28.00,28.00,28.00,99.90,378070,78,20159,-67
2019-08-24 12:32:57,27.90,27.90,27.90,99.90,378092,78,20116,-68
2019-08-24 12:33:31,27.70,27.70,27.70,99.90,378381,78,20210,-67
2019-08-24 12:34:06,27.80,27.80,27.80,99.90,378224,78,20417,-68
2019-08-24 12:34:41,28.20,28.20,28.20,99.90,378333,78,20128,-67
2019-08-24 12:35:15,27.80,27.80,27.80,99.90,378156,78,20128,-67
2019-08-24 12:35:49,27.80,27.80,27.80,99.90,378364,78,20350,-67
2019-08-24 12:36:24,28.10,28.10,28.10,99.90,378149,78,20167,-68
2019-08-24 12:36:58,28.30,28.30,28.30,99.90,377746,78,20124,-68
2019-08-24 12:37:34,28.30,28.30,28.30,99.90,378528,78,20156,-68
2019-08-24 12:38:08,28.30,28.30,28.30,99.90,378444,78,20176,-67
2019-08-24 12:38:42,28.40,28.40,28.40,99.90,378394,78,20441,-67
2019-08-24 12:39:17,28.40,28.40,28.40,99.90,378466,78,20187,-67
2019-08-24 12:39:52,28.30,28.30,28.30,99.90,378577,78,20159,-67
2019-08-24 12:40:26,28.60,28.60,28.60,99.90,378489,78,20382,-68
2019-08-24 12:41:00,28.50,28.50,28.50,99.90,378592,78,20120,-67
2019-08-24 12:41:35,28.40,28.40,28.40,99.90,378451,78,20117,-67
2019-08-24 12:42:09,28.70,28.70,28.70,99.90,378543,78,20165,-68
2019-08-24 12:42:44,28.60,28.60,28.60,99.90,378418,78,20116,-67
2019-08-24 12:43:18,28.90,28.90,28.90,99.90,378434,78,20211,-67
2019-08-24 12:43:53,29.10,29.10,29.10,99.90,378456,78,20136,-67
2019-08-24 12:44:27,29.10,29.10,29.10,99.90,378228,77,20136,-67
2019-08-24 12:45:02,28.80,28.80,28.80,99.90,378424,78,20147,-67
2019-08-24 12:45:36,28.60,28.60,28.60,99.90,378568,78,20124,-67
2019-08-24 12:46:10,28.60,28.60,28.60,99.90,378383,78,20172,-68
2019-08-24 12:46:45,28.70,28.70,28.70,99.90,378462,78,20121,-67
2019-08-24 12:47:19,29.00,29.00,29.00,99.90,378569,78,20211,-67
2019-08-24 12:47:54,29.10,29.10,29.10,99.90,378450,78,20108,-66
2019-08-24 12:48:29,29.50,29.50,29.50,99.90,378202,78,20179,-67
2019-08-24 12:49:03,29.60,29.60,29.60,99.90,378554,78,20183,-68
2019-08-24 12:49:38,29.60,29.60,29.60,99.90,378430,78,20423,-68
2019-08-24 12:50:12,29.60,29.60,29.60,99.90,378454,78,20167,-67
2019-08-24 12:50:46,29.20,29.20,29.20,99.90,378695,78,20147,-67
2019-08-24 12:51:21,29.00,29.00,29.00,99.90,378401,78,20203,-67
2019-08-24 12:51:56,28.90,28.90,28.90,99.90,378655,78,20147,-67
2019-08-24 12:52:30,28.70,28.70,28.70,99.90,378607,78,20210,-67
2019-08-24 12:53:05,28.90,28.90,28.90,99.90,377822,78,20239,-68
2019-08-24 12:53:39,28.80,28.80,28.80,99.90,378591,78,20385,-67
2019-08-24 12:54:14,28.80,28.80,28.80,99.90,378461,77,20226,-67
2019-08-24 12:54:48,28.60,28.60,28.60,99.90,378559,78,20226,-67
2019-08-24 12:55:24,28.70,28.70,28.70,99.90,378586,78,20202,-68
2019-08-24 12:55:58,28.80,28.80,28.80,99.90,378587,78,20237,-68
2019-08-24 12:56:32,28.10,28.10,28.10,99.90,378168,78,20531,-67
2019-08-24 12:57:07,28.10,28.10,28.10,99.90,378527,78,20120,-67
2019-08-24 12:57:41,27.80,27.80,27.80,99.90,378578,78,20163,-68
2019-08-24 12:58:16,27.50,27.50,27.50,99.90,378363,78,20183,-68
2019-08-24 12:58:50,27.50,27.50,27.50,99.90,378597,78,20152,-68
2019-08-24 12:59:24,27.40,27.40,27.40,99.90,378434,78,20112,-67
2019-08-24 12:59:59,27.30,27.30,27.30,99.90,378591,78,20167,-68
2019-08-24 13:00:34,27.10,27.10,27.10,99.90,378733,78,20132,-67
2019-08-24 13:01:08,27.00,27.00,27.00,99.90,378512,78,20155,-67
2019-08-24 13:01:43,27.00,27.00,27.00,99.90,378457,78,20156,-67
2019-08-24 13:02:17,27.00,27.00,27.00,99.90,378519,78,20128,-67
2019-08-24 13:02:51,27.20,27.20,27.20,99.90,378727,78,20389,-67
2019-08-24 13:03:26,27.40,27.40,27.40,99.90,378411,78,20476,-68
2019-08-24 13:04:01,27.30,27.30,27.30,99.90,378606,78,20171,-67
2019-08-24 13:04:35,27.10,27.10,27.10,99.90,378471,78,20128,-67
2019-08-24 13:05:09,26.90,26.90,26.90,99.90,378576,78,20167,-67
2019-08-24 13:05:44,27.10,27.10,27.10,99.90,378480,78,20117,-66
2019-08-24 13:06:18,27.20,27.20,27.20,99.90,378508,78,20128,-67
2019-08-24 13:06:52,27.40,27.40,27.40,99.90,378337,78,20203,-68
2019-08-24 13:07:27,27.60,27.60,27.60,99.90,378465,78,20151,-68
2019-08-24 13:08:01,27.70,27.70,27.70,99.90,378547,78,20366,-67
2019-08-24 13:08:36,27.80,27.80,27.80,99.90,378411,78,20132,-67
2019-08-24 13:09:10,28.20,28.20,28.20,99.90,378281,78,20132,-66
2019-08-24 13:09:45,28.40,28.40,28.40,99.90,378496,78,20188,-67
2019-08-24 13:10:19,28.50,28.50,28.50,99.90,378211,78,20208,-68
2019-08-24 13:10:54,28.60,28.60,28.60,99.90,378522,78,20203,-67
2019-08-24 13:11:28,28.70,28.70,28.70,99.90,378580,78,20199,-67
2019-08-24 13:12:03,28.50,28.50,28.50,99.90,378458,78,20389,-67
2019-08-24 13:12:38,28.70,28.70,28.70,99.90,378571,78,20428,-68
2019-08-24 13:13:12,28.70,28.70,28.70,99.90,378309,78,20125,-67
2019-08-24 13:13:46,28.50,28.50,28.50,99.90,378479,78,20195,-67
2019-08-24 13:14:21,28.20,28.20,28.20,99.90,378448,77,20155,-67
2019-08-24 13:14:55,28.60,28.60,28.60,99.90,378695,78,20155,-67
2019-08-24 13:15:30,28.80,28.80,28.80,99.90,378505,78,20412,-67
2019-08-24 13:16:04,28.80,28.80,28.80,99.90,378525,78,20191,-67
2019-08-24 13:16:38,28.70,28.70,28.70,99.90,378471,78,20116,-67
2019-08-24 13:17:14,28.80,28.80,28.80,99.90,378590,78,20112,-67
2019-08-24 13:17:49,28.40,28.40,28.40,99.90,378620,78,20129,-67
2019-08-24 13:18:23,28.30,28.30,28.30,99.90,378531,78,20467,-67
2019-08-24 13:18:58,28.40,28.40,28.40,99.90,378773,78,20156,-68
2019-08-24 13:19:32,28.70,28.70,28.70,99.90,378521,78,20144,-68
2019-08-24 13:20:06,29.00,29.00,29.00,99.90,378612,78,20125,-68
2019-08-24 13:20:41,28.90,28.90,28.90,99.90,378606,78,20151,-67
2019-08-24 13:21:17,29.30,29.30,29.30,99.90,378705,78,20412,-68
2019-08-24 13:21:51,29.70,29.70,29.70,99.90,378829,78,20144,-67
2019-08-24 13:22:26,29.70,29.70,29.70,99.90,378592,78,20125,-67
2019-08-24 13:23:01,29.70,29.70,29.70,99.90,378664,78,20144,-68
2019-08-24 13:23:35,29.50,29.50,29.50,99.90,378713,78,20156,-67
2019-08-24 13:24:10,29.60,29.60,29.60,99.90,378490,77,20163,-67
2019-08-24 13:24:45,29.90,29.90,29.90,99.90,378654,78,20211,-68
2019-08-24 13:25:19,30.20,30.20,30.20,99.90,378668,78,20164,-68
2019-08-24 13:25:54,29.80,29.80,29.80,99.90,378474,78,20128,-68
2019-08-24 13:26:28,29.80,29.80,29.80,99.90,378515,78,20211,-68
2019-08-24 13:27:02,29.90,29.90,29.90,99.90,378530,78,20206,-67
2019-08-24 13:27:37,30.30,30.30,30.30,99.90,378498,78,20230,-68
2019-08-24 13:28:12,29.90,29.90,29.90,99.90,378624,78,20163,-68
2019-08-24 13:28:46,29.70,29.70,29.70,99.90,378628,78,20125,-68
2019-08-24 13:29:20,30.10,30.10,30.10,99.90,378334,78,20424,-67
2019-08-24 13:29:55,30.10,30.10,30.10,99.90,378235,78,20136,-68
2019-08-24 13:30:29,30.20,30.20,30.20,99.90,378724,78,20129,-67
2019-08-24 13:31:04,30.40,30.40,30.40,99.90,378467,78,20117,-67
2019-08-24 13:31:38,30.60,30.60,30.60,99.90,378611,78,20175,-66
2019-08-24 13:32:13,30.90,30.90,30.90,99.90,378587,78,20128,-67
2019-08-24 13:32:47,30.70,30.70,30.70,99.90,378564,78,20207,-67
2019-08-24 13:33:23,30.50,30.50,30.50,99.90,378524,78,20167,-68
2019-08-24 13:33:57,30.70,30.70,30.70,99.90,378724,78,20112,-67
2019-08-24 13:34:33,30.50,30.50,30.50,99.90,378315,78,20442,-68
2019-08-24 13:35:08,30.40,30.40,30.40,99.90,378696,78,20120,-68
2019-08-24 13:35:42,30.40,30.40,30.40,99.90,378677,78,20108,-67
2019-08-24 13:36:17,30.30,30.30,30.30,99.90,378460,78,20495,-67
2019-08-24 13:36:51,30.30,30.30,30.30,99.90,378587,78,20176,-67
2019-08-24 13:37:26,30.70,30.70,30.70,99.90,378722,78,20412,-67
2019-08-24 13:38:00,31.10,31.10,31.10,99.90,378644,78,20126,-67
2019-08-24 13:38:35,31.00,31.00,31.00,99.90,379006,78,20480,-69
2019-08-24 13:39:09,31.30,31.30,31.30,99.90,378967,78,20116,-67
2019-08-24 13:39:43,31.20,31.20,31.20,99.90,378741,78,20147,-67
2019-08-24 13:40:18,31.00,31.00,31.00,99.90,378920,78,20214,-67
2019-08-24 13:40:52,30.70,30.70,30.70,99.90,378953,78,20152,-67
2019-08-24 13:41:27,30.70,30.70,30.70,99.90,378856,78,20148,-69
2019-08-24 13:42:02,30.80,30.80,30.80,99.90,378920,78,20187,-68
2019-08-24 13:42:36,31.00,31.00,31.00,99.90,379014,78,20389,-68
2019-08-24 13:43:11,31.00,31.00,31.00,99.90,378830,78,20179,-68
2019-08-24 13:43:45,31.10,31.10,31.10,99.90,378991,78,20253,-68
2019-08-24 13:44:20,31.30,31.30,31.30,99.90,378845,78,20113,-68
2019-08-24 13:44:54,31.40,31.40,31.40,99.90,378875,78,20109,-68
2019-08-24 13:45:29,31.50,31.50,31.50,99.90,378793,78,20112,-66
2019-08-24 13:46:04,31.50,31.50,31.50,99.90,378999,78,20207,-67
2019-08-24 13:46:38,31.60,31.60,31.60,99.90,378893,78,20116,-68
2019-08-24 13:47:13,31.50,31.50,31.50,99.90,378683,78,20179,-67
2019-08-24 13:47:47,31.40,31.40,31.40,99.90,378628,78,20495,-67
2019-08-24 13:48:21,31.20,31.20,31.20,99.90,378731,78,20440,-68
2019-08-24 13:48:56,31.10,31.10,31.10,99.90,378870,78,20163,-67
2019-08-24 13:49:30,31.10,31.10,31.10,99.90,378903,78,20179,-67
2019-08-24 13:50:05,31.40,31.40,31.40,99.90,378873,78,20112,-67
2019-08-24 13:50:40,31.70,31.70,31.70,99.90,379109,78,20214,-68
2019-08-24 13:51:14,31.80,31.80,31.80,99.90,378858,78,20172,-67
2019-08-24 13:51:49,32.00,32.00,32.00,99.90,378830,78,20433,-67
2019-08-24 13:52:23,31.90,31.90,31.90,99.90,378741,78,20133,-67
2019-08-24 13:52:58,30.90,30.90,30.90,99.90,378913,78,20159,-67
2019-08-24 13:53:32,30.70,30.70,30.70,99.90,378861,78,20163,-67
2019-08-24 13:54:07,30.30,30.30,30.30,99.90,378979,78,20187,-67
2019-08-24 13:54:41,29.50,29.50,29.50,99.90,379000,78,20417,-69
2019-08-24 13:55:16,29.70,29.70,29.70,99.90,378680,78,20120,-67
2019-08-24 13:55:50,29.90,29.90,29.90,99.90,378918,78,20206,-67
2019-08-24 13:56:24,30.00,30.00,30.00,99.90,378933,78,20125,-67
2019-08-24 13:56:59,30.00,30.00,30.00,99.90,378834,78,20136,-67
2019-08-24 13:57:33,29.90,29.90,29.90,99.90,378847,78,20176,-68
2019-08-24 13:58:07,29.70,29.70,29.70,99.90,378482,78,20218,-67
2019-08-24 13:58:42,29.10,29.10,29.10,99.90,378825,78,20409,-67
2019-08-24 13:59:16,28.70,28.70,28.70,99.90,378899,78,20166,-66
2019-08-24 13:59:51,28.50,28.50,28.50,99.90,378889,78,20175,-67
2019-08-24 14:00:25,28.80,28.80,28.80,99.90,378959,78,20132,-67
2019-08-24 14:01:00,29.30,29.30,29.30,99.90,379016,78,20463,-67
2019-08-24 14:01:34,29.50,29.50,29.50,99.90,378817,78,20147,-67
2019-08-24 14:02:08,29.50,29.50,29.50,99.90,378938,78,20116,-68
2019-08-24 14:02:43,29.70,29.70,29.70,99.90,378848,78,20495,-67
2019-08-24 14:03:17,29.00,29.00,29.00,99.90,378893,78,20133,-67
2019-08-24 14:03:52,29.20,29.20,29.20,99.90,378878,78,20206,-68
2019-08-24 14:04:26,29.40,29.40,29.40,99.90,378830,78,20222,-67
2019-08-24 14:05:00,29.30,29.30,29.30,99.90,379047,78,20452,-68
2019-08-24 14:05:35,29.20,29.20,29.20,99.90,378715,78,20214,-68
2019-08-24 14:06:09,29.30,29.30,29.30,99.90,378927,78,20125,-67
2019-08-24 14:06:44,29.80,29.80,29.80,99.90,378809,78,20476,-67
2019-08-24 14:07:18,29.30,29.30,29.30,99.90,378856,78,20164,-68
2019-08-24 14:07:54,28.90,28.90,28.90,99.90,378824,78,20124,-68
2019-08-24 14:08:28,29.30,29.30,29.30,99.90,378809,78,20132,-67
2019-08-24 14:09:03,29.60,29.60,29.60,99.90,378769,78,20116,-67
2019-08-24 14:09:37,29.80,29.80,29.80,99.90,378939,78,20133,-67
2019-08-24 14:10:12,29.80,29.80,29.80,99.90,378804,78,20132,-68
2019-08-24 14:10:46,29.90,29.90,29.90,99.90,378882,78,20378,-68
2019-08-24 14:11:21,30.00,30.00,30.00,99.90,378787,78,20278,-68
2019-08-24 14:11:55,30.10,30.10,30.10,99.90,379010,78,20124,-68
2019-08-24 14:12:30,30.20,30.20,30.20,99.90,378849,78,20124,-68
2019-08-24 14:13:05,30.20,30.20,30.20,99.90,378987,78,20436,-67
2019-08-24 14:13:39,30.20,30.20,30.20,99.90,378901,78,20202,-68
2019-08-24 14:15:15,30.70,30.70,30.70,99.90,375979,78,20150,-68
2019-08-24 14:15:50,30.70,30.70,30.70,99.90,375002,79,20158,-68
2019-08-24 14:16:24,30.70,30.70,30.70,99.90,374878,79,20226,-67
2019-08-24 14:16:59,30.40,30.40,30.40,99.90,374924,79,20147,-67
2019-08-24 14:17:33,30.60,30.60,30.60,99.90,375052,79,20162,-68
2019-08-24 14:18:08,30.70,30.70,30.70,99.90,374855,79,20384,-67
2019-08-24 14:18:43,30.70,30.70,30.70,99.90,375001,79,20127,-68
2019-08-24 14:19:18,30.70,30.70,30.70,99.90,374978,79,20151,-67
2019-08-24 14:19:52,30.70,30.70,30.70,99.90,375038,79,20111,-67
2019-08-24 14:20:27,30.80,30.80,30.80,99.90,375008,79,20194,-67
2019-08-24 14:21:01,31.10,31.10,31.10,99.90,374752,79,20453,-67
2019-08-24 14:21:35,31.20,31.20,31.20,99.90,374802,79,20193,-68
2019-08-24 14:22:10,31.00,31.00,31.00,99.90,374929,79,20376,-67
2019-08-24 14:22:44,31.20,31.20,31.20,99.90,375110,79,20412,-67
2019-08-24 14:23:19,31.30,31.30,31.30,99.90,374814,79,20166,-68
2019-08-24 14:23:54,31.20,31.20,31.20,99.90,375100,79,20119,-67
2019-08-24 14:24:28,30.80,30.80,30.80,99.90,374872,78,20212,-67
2019-08-24 14:25:03,30.80,30.80,30.80,99.90,370382,79,20153,-67
2019-08-24 14:25:37,30.90,30.90,30.90,99.90,375019,79,20222,-67
2019-08-24 14:26:11,30.90,30.90,30.90,99.90,370144,79,20370,-67
2019-08-24 14:26:46,30.80,30.80,30.80,99.90,374932,79,20121,-68
2019-08-24 14:27:20,30.90,30.90,30.90,99.90,370368,79,20224,-67
2019-08-24 14:27:55,30.50,30.50,30.50,99.90,375029,79,20121,-68
2019-08-24 14:28:29,30.30,30.30,30.30,99.90,370330,79,20129,-68
2019-08-24 14:29:04,30.40,30.40,30.40,99.90,374967,79,20469,-68
2019-08-24 14:29:38,30.40,30.40,30.40,99.90,370447,79,20356,-68
2019-08-24 14:30:13,30.40,30.40,30.40,99.90,374837,79,20125,-68
2019-08-24 14:30:47,30.70,30.70,30.70,99.90,370544,79,20237,-68
2019-08-24 14:31:21,31.00,31.00,31.00,99.90,374972,79,20157,-68
2019-08-24 14:31:56,30.80,30.80,30.80,99.90,370414,79,20152,-68
2019-08-24 14:32:31,30.70,30.70,30.70,99.90,374876,79,20347,-68
2019-08-24 14:33:05,30.80,30.80,30.80,99.90,370457,79,20130,-68
2019-08-24 14:33:40,31.00,31.00,31.00,99.90,374826,79,20117,-68
2019-08-24 14:34:14,30.90,30.90,30.90,99.90,370400,79,20121,-68
2019-08-24 14:34:48,31.00,31.00,31.00,99.90,374797,79,20121,-66
2019-08-24 14:35:23,30.90,30.90,30.90,99.90,370557,79,20117,-68
2019-08-24 14:35:57,30.80,30.80,30.80,99.90,375014,79,20204,-68
2019-08-24 14:36:32,31.10,31.10,31.10,99.90,370392,79,20157,-67
2019-08-24 14:37:07,31.20,31.20,31.20,99.90,375062,79,20426,-68
2019-08-24 14:37:41,31.10,31.10,31.10,99.90,370464,79,20172,-68
2019-08-24 14:38:15,31.00,31.00,31.00,99.90,374877,79,20374,-68
2019-08-24 14:38:50,30.80,30.80,30.80,99.90,370359,79,20125,-68
2019-08-24 14:39:24,30.30,30.30,30.30,99.90,374964,79,20188,-69
2019-08-24 14:39:59,30.00,30.00,30.00,99.90,370566,79,20390,-69
2019-08-24 14:40:33,30.10,30.10,30.10,99.90,375120,79,20148,-68
2019-08-24 14:41:08,29.90,29.90,29.90,99.90,370387,79,20161,-69
2019-08-24 14:41:42,29.70,29.70,29.70,99.90,375109,79,20231,-69
2019-08-24 14:42:18,29.40,29.40,29.40,99.90,370431,79,20176,-69
2019-08-24 14:42:53,29.40,29.40,29.40,99.90,374915,79,20109,-69
2019-08-24 14:43:27,29.20,29.20,29.20,99.90,370213,79,20192,-68
2019-08-24 14:44:01,28.70,28.70,28.70,99.90,374985,79,20109,-68
2019-08-24 14:44:36,28.60,28.60,28.60,99.90,370408,79,20410,-68
2019-08-24 14:45:10,28.70,28.70,28.70,99.90,374998,79,20164,-68
2019-08-24 14:45:45,28.70,28.70,28.70,99.90,370271,79,20134,-68
2019-08-24 14:46:19,28.70,28.70,28.70,99.90,374967,79,20378,-68
2019-08-24 14:46:54,28.70,28.70,28.70,99.90,370395,79,20172,-69
2019-08-24 14:47:28,28.80,28.80,28.80,99.90,374874,79,20160,-69
2019-08-24 14:48:03,28.90,28.90,28.90,99.90,370588,79,20691,-69
2019-08-24 14:48:37,28.90,28.90,28.90,99.90,374830,79,20183,-69
2019-08-24 14:49:12,28.70,28.70,28.70,99.90,370207,79,20180,-68
2019-08-24 14:49:47,28.70,28.70,28.70,99.90,374960,79,20450,-69
2019-08-24 14:50:21,28.50,28.50,28.50,99.90,370290,79,20113,-69
2019-08-24 14:50:58,28.30,28.30,28.30,99.90,374927,79,20382,-69
2019-08-24 14:51:32,28.20,28.20,28.20,99.90,370426,79,20196,-68
2019-08-24 14:52:06,28.10,28.10,28.10,99.90,374820,79,20113,-68
2019-08-24 14:52:41,28.30,28.30,28.30,99.90,370327,79,20172,-68
2019-08-24 14:53:15,28.30,28.30,28.30,99.90,374897,79,20168,-68
2019-08-24 14:53:50,28.20,28.20,28.20,99.90,370313,79,20165,-67
2019-08-24 14:54:24,28.20,28.20,28.20,99.90,374948,78,20192,-68
2019-08-24 14:54:59,28.10,28.10,28.10,99.90,370446,79,20125,-67
2019-08-24 14:55:33,28.20,28.20,28.20,99.90,375009,79,20421,-68
2019-08-24 14:56:08,28.20,28.20,28.20,99.90,370305,79,20117,-67
2019-08-24 14:56:42,28.10,28.10,28.10,99.90,375064,79,20393,-68
2019-08-24 14:57:16,28.20,28.20,28.20,99.90,370163,79,20152,-66
2019-08-24 14:57:51,28.30,28.30,28.30,99.90,374960,79,20165,-68
2019-08-24 14:58:27,28.10,28.10,28.10,99.90,370184,79,20480,-67
2019-08-24 14:59:01,28.00,28.00,28.00,99.90,375091,79,20219,-67
2019-08-24 14:59:35,28.00,28.00,28.00,99.90,370261,79,20160,-68
2019-08-24 15:00:10,28.00,28.00,28.00,99.90,374919,79,20149,-67
2019-08-24 15:00:44,27.90,27.90,27.90,99.90,370380,79,20133,-68
2019-08-24 15:01:19,27.90,27.90,27.90,99.90,374838,79,20409,-67
2019-08-24 15:01:54,27.80,27.80,27.80,99.90,370451,79,20347,-67
2019-08-24 15:02:28,27.80,27.80,27.80,99.90,374942,79,20825,-67
2019-08-24 15:03:03,27.70,27.70,27.70,99.90,370357,79,20172,-67
2019-08-24 15:03:37,27.70,27.70,27.70,99.90,375054,79,20172,-68
2019-08-24 15:04:13,27.60,27.60,27.60,99.90,370291,79,20886,-67
2019-08-24 15:04:49,27.60,27.60,27.60,99.90,374908,79,20137,-67
2019-08-24 15:05:25,27.60,27.60,27.60,99.90,370060,80,20121,-67
2019-08-24 15:06:01,27.60,27.60,27.60,99.90,369078,80,20120,-68
2019-08-24 15:06:35,27.70,27.70,27.70,99.90,364069,81,20208,-67
2019-08-24 15:07:10,27.90,27.90,27.90,99.90,365332,81,20112,-68
2019-08-24 15:07:44,27.90,27.90,27.90,99.90,367002,81,20515,-68
2019-08-24 15:08:19,28.00,28.00,28.00,99.90,368028,80,20159,-68
2019-08-24 15:08:55,28.10,28.10,28.10,99.90,374963,79,20420,-68
2019-08-24 15:09:29,28.30,28.30,28.30,99.90,370439,79,20129,-68
2019-08-24 15:10:04,28.40,28.40,28.40,99.90,375078,79,20161,-67
2019-08-24 15:10:39,28.40,28.40,28.40,99.90,370386,79,20126,-68
2019-08-24 15:11:14,28.30,28.30,28.30,99.90,374846,79,20326,-68
2019-08-24 15:11:50,28.30,28.30,28.30,99.90,370262,79,20461,-67
2019-08-24 15:12:24,28.30,28.30,28.30,99.90,374620,79,20203,-68
2019-08-24 15:12:59,28.40,28.40,28.40,99.90,374747,79,20186,-67
2019-08-24 15:13:33,28.40,28.40,28.40,99.90,374602,79,20146,-67
2019-08-24 15:14:08,28.20,28.20,28.20,99.90,374707,78,20121,-67
2019-08-24 15:14:42,28.10,28.10,28.10,99.90,370433,79,20129,-67
2019-08-24 15:15:16,28.00,28.00,28.00,99.90,374777,79,20130,-67
2019-08-24 15:15:51,27.90,27.90,27.90,99.90,370295,79,20180,-67
2019-08-24 15:16:25,28.00,28.00,28.00,99.90,374834,78,20133,-67
2019-08-24 15:16:59,28.10,28.10,28.10,99.90,370384,79,20113,-68
2019-08-24 15:17:34,28.10,28.10,28.10,99.90,374893,79,20437,-69
2019-08-24 15:18:09,28.00,28.00,28.00,99.90,370481,79,20152,-68
2019-08-24 15:18:43,27.80,27.80,27.80,99.90,374813,79,20395,-68
2019-08-24 15:19:17,27.70,27.70,27.70,99.90,370375,79,20185,-68
2019-08-24 15:19:52,27.60,27.60,27.60,99.90,374901,79,20160,-68
2019-08-24 15:20:26,27.70,27.70,27.70,99.90,370364,79,20172,-69
2019-08-24 15:21:01,27.60,27.60,27.60,99.90,374882,79,20152,-69
2019-08-24 15:21:35,27.70,27.70,27.70,99.90,370254,79,20413,-69
2019-08-24 15:22:09,27.70,27.70,27.70,99.90,374946,79,20129,-67
2019-08-24 15:22:44,27.70,27.70,27.70,99.90,370404,79,20204,-69
2019-08-24 15:23:19,27.70,27.70,27.70,99.90,375025,79,20121,-68
2019-08-24 15:23:53,27.60,27.60,27.60,99.90,370488,79,20453,-68
2019-08-24 15:24:28,27.50,27.50,27.50,99.90,374674,78,20109,-68
2019-08-24 15:25:02,27.40,27.40,27.40,99.90,370635,79,20118,-68
2019-08-24 15:25:36,27.40,27.40,27.40,99.90,374749,79,20179,-69
2019-08-24 15:26:11,27.50,27.50,27.50,99.90,370099,79,20675,-69
2019-08-24 15:26:45,27.70,27.70,27.70,99.90,374822,79,20121,-69
2019-08-24 15:27:19,27.80,27.80,27.80,99.90,370398,79,20224,-68
2019-08-24 15:27:53,27.90,27.90,27.90,99.90,374766,79,20121,-69
2019-08-24 15:28:28,28.00,28.00,28.00,99.90,376202,79,20390,-68
2019-08-24 15:29:01,28.10,28.10,28.10,99.90,370432,79,20189,-68
2019-08-24 15:29:34,28.20,28.20,28.20,99.90,371011,80,20153,-68
2019-08-24 15:30:07,28.30,28.30,28.30,99.90,370913,80,20231,-68
2019-08-24 15:30:40,28.30,28.30,28.30,99.90,371059,80,20168,-69
2019-08-24 15:31:13,28.40,28.40,28.40,99.90,370976,80,20184,-69
2019-08-24 15:31:45,28.40,28.40,28.40,99.90,371039,80,20114,-69
2019-08-24 15:32:19,28.20,28.20,28.20,99.90,371031,80,20362,-69
2019-08-24 15:32:52,28.10,28.10,28.10,99.90,370993,80,20351,-69
2019-08-24 15:33:25,28.00,28.00,28.00,99.90,370989,80,20118,-68
2019-08-24 15:33:58,28.00,28.00,28.00,99.90,371048,80,20121,-69
2019-08-24 15:34:31,28.10,28.10,28.10,99.90,370855,79,20406,-69
2019-08-24 15:35:05,28.10,28.10,28.10,99.90,376187,79,20129,-69
2019-08-24 15:35:39,28.00,28.00,28.00,99.90,376163,79,20159,-68
2019-08-24 15:36:12,28.00,28.00,28.00,99.90,376098,79,20129,-68
2019-08-24 15:36:45,27.70,27.70,27.70,99.90,376246,79,20129,-68
2019-08-24 15:37:18,27.70,27.70,27.70,99.90,376099,79,20379,-68
2019-08-24 15:37:51,27.80,27.80,27.80,99.90,370972,80,20270,-68
2019-08-24 15:38:24,27.90,27.90,27.90,99.90,376113,79,20223,-68
2019-08-24 15:38:57,27.90,27.90,27.90,99.90,376145,79,20122,-68
2019-08-24 15:39:30,28.00,28.00,28.00,99.90,376102,79,20157,-68
2019-08-24 15:40:03,28.10,28.10,28.10,99.90,376262,79,20121,-68
2019-08-24 15:40:35,28.30,28.30,28.30,99.90,376156,79,20125,-68
2019-08-24 15:41:09,28.50,28.50,28.50,99.90,376143,79,20160,-68
2019-08-24 15:41:42,28.60,28.60,28.60,99.90,371002,80,20184,-68
2019-08-24 15:42:17,28.50,28.50,28.50,99.90,370885,80,20485,-68
2019-08-24 15:42:50,28.40,28.40,28.40,99.90,371050,80,20129,-69
2019-08-24 15:43:23,28.40,28.40,28.40,99.90,376056,79,20585,-69
2019-08-24 15:43:56,28.40,28.40,28.40,99.90,376209,79,20394,-69
2019-08-24 15:44:29,28.50,28.50,28.50,99.90,376037,78,20176,-69
2019-08-24 15:45:02,28.50,28.50,28.50,99.90,376210,79,20176,-68
2019-08-24 15:45:35,28.60,28.60,28.60,99.90,376075,79,20188,-68
2019-08-24 15:46:08,28.70,28.70,28.70,99.90,376165,79,20125,-69
2019-08-24 15:46:40,28.60,28.60,28.60,99.90,376153,79,20406,-69
2019-08-24 15:47:13,28.60,28.60,28.60,99.90,376139,79,20188,-69
2019-08-24 15:47:46,28.60,28.60,28.60,99.90,376251,79,20126,-69
2019-08-24 15:48:19,28.40,28.40,28.40,99.90,376133,79,20151,-68
2019-08-24 15:48:53,28.20,28.20,28.20,99.90,375986,79,20204,-68
2019-08-24 15:49:26,28.20,28.20,28.20,99.90,376124,79,20370,-69
2019-08-24 15:49:59,28.30,28.30,28.30,99.90,376173,79,20110,-68
2019-08-24 15:50:32,28.30,28.30,28.30,99.90,376115,79,20176,-69
2019-08-24 15:51:05,28.30,28.30,28.30,99.90,376168,79,20109,-68
2019-08-24 15:51:39,28.40,28.40,28.40,99.90,370982,80,20394,-68
2019-08-24 15:52:13,28.60,28.60,28.60,99.90,370893,80,20219,-69
2019-08-24 15:52:46,28.50,28.50,28.50,99.90,371002,80,20168,-69
2019-08-24 15:53:19,28.60,28.60,28.60,99.90,371030,80,20410,-68
2019-08-24 15:53:52,28.70,28.70,28.70,99.90,371046,80,20160,-69
2019-08-24 15:54:25,28.90,28.90,28.90,99.90,370927,79,20113,-69
2019-08-24 15:54:57,28.90,28.90,28.90,99.90,371085,80,20121,-69
2019-08-24 15:55:31,28.80,28.80,28.80,99.90,370985,80,20417,-69
2019-08-24 15:56:04,28.90,28.90,28.90,99.90,371023,80,20117,-69
2019-08-24 15:56:37,29.00,29.00,29.00,99.90,370976,80,20421,-69
2019-08-24 15:57:10,28.70,28.70,28.70,99.90,370935,80,20109,-68
2019-08-24 15:57:43,28.60,28.60,28.60,99.90,371033,80,20137,-69
2019-08-24 15:58:16,28.40,28.40,28.40,99.90,370943,80,20379,-69
2019-08-24 15:58:49,28.50,28.50,28.50,99.90,371079,80,20153,-68
2019-08-24 15:59:23,28.60,28.60,28.60,99.90,370900,80,20181,-69
2019-08-24 15:59:56,28.60,28.60,28.60,99.90,376182,79,20230,-69
2019-08-24 16:00:30,28.60,28.60,28.60,99.90,376053,79,20188,-69
2019-08-24 16:01:03,28.50,28.50,28.50,99.90,376255,79,20453,-68
2019-08-24 16:01:36,28.70,28.70,28.70,99.90,376074,79,20129,-68
2019-08-24 16:02:09,28.70,28.70,28.70,99.90,376179,79,20113,-69
2019-08-24 16:02:42,28.70,28.70,28.70,99.90,376007,79,20141,-69
2019-08-24 16:03:15,28.70,28.70,28.70,99.90,376152,79,20168,-69
2019-08-24 16:03:48,28.90,28.90,28.90,99.90,376074,79,20168,-68
2019-08-24 16:04:22,29.10,29.10,29.10,99.90,376101,78,20429,-69
2019-08-24 16:04:55,29.30,29.30,29.30,99.90,370944,80,20211,-69
2019-08-24 16:05:28,29.30,29.30,29.30,99.90,371013,80,20146,-69
2019-08-24 16:06:01,29.60,29.60,29.60,99.90,370962,80,20156,-69
2019-08-24 16:06:34,29.80,29.80,29.80,99.90,371036,80,20472,-69
2019-08-24 16:07:07,30.00,30.00,30.00,99.90,371040,80,20126,-69
2019-08-24 16:07:40,30.20,30.20,30.20,99.90,370980,80,20161,-69
2019-08-24 16:08:13,30.00,30.00,30.00,99.90,371056,80,20142,-68
2019-08-24 16:08:46,30.00,30.00,30.00,99.90,370981,80,20402,-69
2019-08-24 16:09:19,29.90,29.90,29.90,99.90,376091,79,20168,-69
2019-08-24 16:09:52,29.70,29.70,29.70,99.90,371059,80,20434,-69
2019-08-24 16:10:25,29.60,29.60,29.60,99.90,370982,80,20117,-69
2019-08-24 16:10:57,29.40,29.40,29.40,99.90,376182,79,20214,-68
2019-08-24 16:11:31,29.50,29.50,29.50,99.90,376115,79,20418,-69
2019-08-24 16:12:04,29.40,29.40,29.40,99.90,376128,79,20188,-68
2019-08-24 16:12:36,29.30,29.30,29.30,99.90,376108,79,20421,-68
2019-08-24 16:13:09,29.40,29.40,29.40,99.90,376134,79,20195,-68
2019-08-24 16:13:42,29.30,29.30,29.30,99.90,376104,79,20433,-68
2019-08-24 16:14:15,29.20,29.20,29.20,99.90,376084,78,20125,-68
2019-08-24 16:14:48,29.00,29.00,29.00,99.90,376135,79,20539,-68
2019-08-24 16:15:21,29.10,29.10,29.10,99.90,376096,79,20366,-68
2019-08-24 16:15:54,29.20,29.20,29.20,99.90,376117,79,20386,-68
2019-08-24 16:16:27,29.40,29.40,29.40,99.90,376152,79,20117,-69
2019-08-24 16:16:59,29.70,29.70,29.70,99.90,376183,79,20125,-68
2019-08-24 16:17:32,29.70,29.70,29.70,99.90,376113,79,20152,-68
2019-08-24 16:18:05,30.00,30.00,30.00,99.90,376220,79,20403,-68
2019-08-24 16:18:39,30.20,30.20,30.20,99.90,370977,80,20145,-69
2019-08-24 16:19:11,30.20,30.20,30.20,99.90,370967,80,20188,-68
2019-08-24 16:19:45,30.20,30.20,30.20,99.90,376182,79,20125,-69
2019-08-24 16:20:18,30.50,30.50,30.50,99.90,376078,79,20265,-69
2019-08-24 16:20:50,30.60,30.60,30.60,99.90,370994,80,20207,-69
2019-08-24 16:21:23,30.60,30.60,30.60,99.90,370984,80,20406,-68
2019-08-24 16:21:56,30.60,30.60,30.60,99.90,370880,80,20160,-68
2019-08-24 16:22:29,30.60,30.60,30.60,99.90,371029,80,20114,-68
2019-08-24 16:23:02,30.50,30.50,30.50,99.90,376074,79,20224,-69
2019-08-24 16:23:35,30.50,30.50,30.50,99.90,376149,79,20453,-69
2019-08-24 16:24:08,30.60,30.60,30.60,99.90,376053,78,20152,-68
2019-08-24 16:24:42,30.50,30.50,30.50,99.90,371063,80,20406,-69
2019-08-24 16:25:15,30.30,30.30,30.30,99.90,370892,80,20113,-68
2019-08-24 16:25:47,30.20,30.20,30.20,99.90,371021,80,20403,-68
2019-08-24 16:26:20,29.90,29.90,29.90,99.90,370858,80,20409,-68
2019-08-24 16:26:53,29.70,29.70,29.70,99.90,371075,80,20426,-69
2019-08-24 16:27:26,29.40,29.40,29.40,99.90,370866,80,20176,-68
2019-08-24 16:27:59,29.60,29.60,29.60,99.90,371021,80,20426,-68
2019-08-24 16:28:32,29.50,29.50,29.50,99.90,376050,79,20137,-68
2019-08-24 16:29:05,29.40,29.40,29.40,99.90,376206,79,20109,-68
2019-08-24 16:29:38,29.40,29.40,29.40,99.90,376022,79,20137,-68
2019-08-24 16:30:12,29.30,29.30,29.30,99.90,376153,79,20414,-68
2019-08-24 16:30:45,29.10,29.10,29.10,99.90,370936,80,20163,-68
2019-08-24 16:31:18,29.10,29.10,29.10,99.90,370995,80,20429,-68
2019-08-24 16:31:51,29.20,29.20,29.20,99.90,376201,79,20156,-68
2019-08-24 16:32:24,29.30,29.30,29.30,99.90,376079,79,20113,-68
2019-08-24 16:32:57,29.40,29.40,29.40,99.90,371025,80,20274,-69
2019-08-24 16:33:31,29.90,29.90,29.90,99.90,371045,80,20164,-68
2019-08-24 16:34:05,29.90,29.90,29.90,99.90,370999,80,20133,-68
2019-08-24 16:34:37,30.00,30.00,30.00,99.90,376107,79,20188,-68
2019-08-24 16:35:10,30.10,30.10,30.10,99.90,376191,79,20148,-68
2019-08-24 16:35:43,30.10,30.10,30.10,99.90,376081,79,20145,-67
2019-08-24 16:36:17,30.30,30.30,30.30,99.90,376116,79,20125,-68
2019-08-24 16:36:49,30.10,30.10,30.10,99.90,376107,79,20160,-68
2019-08-24 16:37:22,29.80,29.80,29.80,99.90,376094,79,20413,-67
2019-08-24 16:37:55,29.90,29.90,29.90,99.90,376215,79,20411,-68
2019-08-24 16:38:28,29.70,29.70,29.70,99.90,376048,79,20121,-67
2019-08-24 16:39:02,29.70,29.70,29.70,99.90,376161,79,20105,-68
2019-08-24 16:39:35,29.70,29.70,29.70,99.90,376088,79,20195,-68
2019-08-24 16:40:09,29.70,29.70,29.70,99.90,376137,79,20414,-68
2019-08-24 16:40:42,29.70,29.70,29.70,99.90,376086,79,20204,-68
2019-08-24 16:41:15,29.60,29.60,29.60,99.90,376136,79,20402,-68
2019-08-24 16:41:49,29.40,29.40,29.40,99.90,376062,79,20521,-68
2019-08-24 16:42:22,29.30,29.30,29.30,99.90,376153,79,20117,-67
2019-08-24 16:42:55,29.20,29.20,29.20,99.90,376098,79,20125,-68
2019-08-24 16:43:28,29.00,29.00,29.00,99.90,376103,79,20449,-67
2019-08-24 16:44:01,28.70,28.70,28.70,99.90,376107,79,20168,-68
2019-08-24 16:44:34,28.60,28.60,28.60,99.90,376099,78,20398,-67
2019-08-24 16:45:07,28.70,28.70,28.70,99.90,376117,79,20113,-67
2019-08-24 16:45:40,28.50,28.50,28.50,99.90,376191,79,20215,-67
2019-08-24 16:46:13,28.30,28.30,28.30,99.90,376095,79,20109,-69
2019-08-24 16:46:46,28.20,28.20,28.20,99.90,376196,79,20414,-68
2019-08-24 16:47:19,28.10,28.10,28.10,99.90,376181,79,20196,-68
2019-08-24 16:47:52,28.10,28.10,28.10,99.90,376093,79,20183,-68
2019-08-24 16:48:25,28.00,28.00,28.00,99.90,376197,79,20382,-67
2019-08-24 16:48:58,27.80,27.80,27.80,99.90,376173,79,20196,-68
2019-08-24 16:49:31,27.90,27.90,27.90,99.90,376040,79,20167,-68
2019-08-24 16:50:06,27.90,27.90,27.90,99.90,376211,79,20401,-68
2019-08-24 16:50:39,27.70,27.70,27.70,99.90,371000,80,20406,-68
2019-08-24 16:51:11,27.70,27.70,27.70,99.90,370984,80,20157,-68
2019-08-24 16:51:44,27.60,27.60,27.60,99.90,370998,80,20126,-67
2019-08-24 16:52:17,27.60,27.60,27.60,99.90,370941,80,20113,-68
2019-08-24 16:52:50,27.40,27.40,27.40,99.90,371057,80,20436,-68
2019-08-24 16:53:23,27.40,27.40,27.40,99.90,370943,80,20219,-68
2019-08-24 16:53:56,27.50,27.50,27.50,99.90,371080,80,20157,-68
2019-08-24 16:54:29,27.40,27.40,27.40,99.90,370862,79,20184,-68
2019-08-24 16:55:04,27.50,27.50,27.50,99.90,371050,80,20468,-68
2019-08-24 16:55:36,27.30,27.30,27.30,99.90,376069,79,20402,-68
2019-08-24 16:56:10,27.40,27.40,27.40,99.90,376191,79,20113,-68
2019-08-24 16:56:42,27.40,27.40,27.40,99.90,376027,79,20117,-68
2019-08-24 16:57:16,27.50,27.50,27.50,99.90,376149,79,20121,-67
2019-08-24 16:57:48,27.40,27.40,27.40,99.90,376099,79,20125,-67
2019-08-24 16:58:21,27.20,27.20,27.20,99.90,376155,79,20393,-68
2019-08-24 16:58:54,27.10,27.10,27.10,99.90,376119,79,20125,-68
2019-08-24 16:59:27,27.00,27.00,27.00,99.90,376091,79,20167,-68
2019-08-24 16:59:59,27.00,27.00,27.00,99.90,376127,79,20395,-68
2019-08-24 17:00:34,27.00,27.00,27.00,99.90,376071,79,20220,-68
2019-08-24 17:01:07,27.00,27.00,27.00,99.90,376170,79,20168,-68
2019-08-24 17:01:40,26.90,26.90,26.90,99.90,370905,80,20480,-67
2019-08-24 17:02:13,26.90,26.90,26.90,99.90,376150,79,20385,-68
2019-08-24 17:02:45,26.90,26.90,26.90,99.90,376081,79,20473,-68
2019-08-24 17:03:18,26.90,26.90,26.90,99.90,376114,79,20145,-68
2019-08-24 17:03:52,26.90,26.90,26.90,99.90,376053,79,20238,-68
2019-08-24 17:04:24,26.90,26.90,26.90,99.90,376113,78,20214,-68
2019-08-24 17:04:57,27.00,27.00,27.00,99.90,376125,79,20113,-68
2019-08-24 17:05:30,26.90,26.90,26.90,99.90,370942,80,20225,-68
2019-08-24 17:06:03,26.80,26.80,26.80,99.90,370981,80,20126,-68
2019-08-24 17:06:36,26.70,26.70,26.70,99.90,376153,79,20156,-68
2019-08-24 17:07:09,26.80,26.80,26.80,99.90,371090,80,20109,-68
2019-08-24 17:07:42,26.90,26.90,26.90,99.90,375896,79,20219,-68
2019-08-24 17:08:15,26.80,26.80,26.80,99.90,376146,79,20148,-68
2019-08-24 17:08:48,26.80,26.80,26.80,99.90,376172,79,20113,-68
2019-08-24 17:09:21,26.80,26.80,26.80,99.90,376098,79,20453,-68
2019-08-24 17:09:54,26.70,26.70,26.70,99.90,371050,80,20180,-66
2019-08-24 17:10:28,26.70,26.70,26.70,99.90,370994,80,20110,-66
2019-08-24 17:11:01,26.60,26.60,26.60,99.90,370931,80,20188,-67
2019-08-24 17:11:34,26.70,26.70,26.70,99.90,371016,80,20378,-67
2019-08-24 17:12:07,26.60,26.60,26.60,99.90,376136,79,20152,-67
2019-08-24 17:12:40,26.50,26.50,26.50,99.90,376070,79,20149,-67
2019-08-24 17:13:13,26.60,26.60,26.60,99.90,376152,79,20390,-67
2019-08-24 17:13:46,26.50,26.50,26.50,99.90,376131,79,20489,-67
2019-08-24 17:14:19,26.50,26.50,26.50,99.90,376080,78,20125,-67
2019-08-24 17:14:52,26.40,26.40,26.40,99.90,376180,79,20117,-68
2019-08-24 17:15:25,26.30,26.30,26.30,99.90,376138,79,20157,-67
2019-08-24 17:15:58,26.40,26.40,26.40,99.90,376166,79,20366,-67
2019-08-24 17:16:31,26.20,26.20,26.20,99.90,376155,79,20176,-67
2019-08-24 17:17:03,26.20,26.20,26.20,99.90,376181,79,20421,-67
2019-08-24 17:17:37,26.10,26.10,26.10,99.90,376154,79,20161,-67
2019-08-24 17:18:10,26.20,26.20,26.20,99.90,376190,79,20480,-68
2019-08-24 17:18:43,26.20,26.20,26.20,99.90,376154,79,20160,-68
2019-08-24 17:19:16,26.10,26.10,26.10,99.90,371044,80,20137,-68
2019-08-24 17:19:49,26.00,26.00,26.00,99.90,376194,79,20122,-68
2019-08-24 17:20:22,26.00,26.00,26.00,99.90,373933,79,20196,-68
2019-08-24 17:20:55,25.90,25.90,25.90,99.90,378948,78,20402,-68
2019-08-24 17:21:28,25.90,25.90,25.90,99.90,378945,78,20401,-68
2019-08-24 17:22:01,25.90,25.90,25.90,99.90,378995,78,20104,-67
2019-08-24 17:22:34,25.90,25.90,25.90,99.90,378860,78,20183,-67
2019-08-24 17:23:07,26.00,26.00,26.00,99.90,378974,78,20114,-67
2019-08-24 17:23:40,25.90,25.90,25.90,99.90,378920,78,20129,-67
2019-08-24 17:24:13,25.90,25.90,25.90,99.90,378860,77,20109,-67
2019-08-24 17:24:45,25.90,25.90,25.90,99.90,378935,78,20167,-67
2019-08-24 17:25:18,25.90,25.90,25.90,99.90,378925,78,20120,-67
2019-08-24 17:25:51,25.90,25.90,25.90,99.90,378878,78,20472,-67
2019-08-24 17:26:24,25.90,25.90,25.90,99.90,378914,78,20234,-67
2019-08-24 17:26:58,25.80,25.80,25.80,99.90,378930,78,20133,-67
2019-08-24 17:27:31,25.80,25.80,25.80,99.90,378793,78,20149,-67
2019-08-24 17:28:03,25.70,25.70,25.70,99.90,378949,78,20128,-67
2019-08-24 17:28:36,25.70,25.70,25.70,99.90,378793,78,20151,-68
2019-08-24 17:29:09,25.70,25.70,25.70,99.90,378927,78,20108,-68
2019-08-24 17:29:42,25.70,25.70,25.70,99.90,378822,78,20307,-68
2019-08-24 17:30:17,25.70,25.70,25.70,99.90,378910,78,20109,-68
2019-08-24 17:30:51,25.60,25.60,25.60,99.90,372417,80,20197,-68
2019-08-24 17:31:24,25.60,25.60,25.60,99.90,372551,80,20179,-67
2019-08-24 17:31:57,25.50,25.50,25.50,99.90,372339,80,20866,-67
2019-08-24 17:32:29,25.40,25.40,25.40,99.90,374216,78,20190,-67
2019-08-24 17:33:02,25.50,25.50,25.50,99.90,378646,78,20211,-67
2019-08-24 17:33:35,25.40,25.40,25.40,99.90,378870,78,20113,-67
2019-08-24 17:34:08,25.30,25.30,25.30,99.90,378779,77,20219,-67
2019-08-24 17:34:41,25.30,25.30,25.30,99.90,378907,78,20125,-67
2019-08-24 17:35:14,25.30,25.30,25.30,99.90,378779,78,20188,-67
2019-08-24 17:35:49,25.30,25.30,25.30,99.90,378921,78,20483,-67
2019-08-24 17:36:22,25.20,25.20,25.20,99.90,372491,80,20525,-66
2019-08-24 17:36:54,25.20,25.20,25.20,99.90,372541,80,20205,-68
2019-08-24 17:37:27,25.20,25.20,25.20,99.90,372343,80,20154,-67
2019-08-24 17:38:00,25.20,25.20,25.20,99.90,374142,78,20151,-67
2019-08-24 17:38:33,25.10,25.10,25.10,99.90,378766,78,20417,-67
2019-08-24 17:39:06,25.10,25.10,25.10,99.90,378900,78,20108,-67
2019-08-24 17:39:39,25.10,25.10,25.10,99.90,378794,78,20113,-67
2019-08-24 17:40:14,25.10,25.10,25.10,99.90,378870,78,20109,-67
2019-08-24 17:40:47,25.00,25.00,25.00,99.90,378453,78,20207,-67
2019-08-24 17:41:20,24.90,24.90,24.90,99.90,378753,78,20179,-67
2019-08-24 17:41:54,24.90,24.90,24.90,99.90,378732,78,20198,-67
2019-08-24 17:42:28,24.80,24.80,24.80,99.90,372255,80,20185,-67
2019-08-24 17:43:00,24.70,24.70,24.70,99.90,372549,80,20150,-67
2019-08-24 17:43:33,24.70,24.70,24.70,99.90,372356,80,20166,-67
2019-08-24 17:44:06,24.70,24.70,24.70,99.90,373462,78,20185,-67
2019-08-24 17:44:41,24.60,24.60,24.60,99.90,378838,78,20133,-67
2019-08-24 17:45:15,24.70,24.70,24.70,99.90,378924,78,20152,-67
2019-08-24 17:45:49,24.60,24.60,24.60,99.90,372455,80,20279,-66
2019-08-24 17:46:22,24.50,24.50,24.50,99.90,372477,80,20232,-67
2019-08-24 17:46:54,24.40,24.40,24.40,99.90,372533,80,20155,-67
2019-08-24 17:47:27,24.40,24.40,24.40,99.90,374104,78,20202,-67
2019-08-24 17:48:00,24.40,24.40,24.40,99.90,378883,78,20132,-68
2019-08-24 17:48:33,24.30,24.30,24.30,99.90,378785,78,20133,-68
2019-08-24 17:49:06,24.40,24.40,24.40,99.90,378862,78,20136,-67
2019-08-24 17:49:39,24.30,24.30,24.30,99.90,378831,78,20132,-68
2019-08-24 17:50:13,24.40,24.40,24.40,99.90,378882,78,20128,-68
2019-08-24 17:50:46,24.30,24.30,24.30,99.90,378813,78,20129,-68
2019-08-24 17:51:20,24.30,24.30,24.30,99.90,378901,78,20137,-68
2019-08-24 17:51:52,24.30,24.30,24.30,99.90,378771,78,20163,-67
2019-08-24 17:52:25,24.30,24.30,24.30,99.90,378882,78,20203,-68
2019-08-24 17:52:58,24.30,24.30,24.30,99.90,378834,78,20188,-68
2019-08-24 17:53:31,24.30,24.30,24.30,99.90,378877,78,20128,-68
2019-08-24 17:54:05,24.30,24.30,24.30,99.90,378847,78,20428,-68
2019-08-24 17:54:38,24.20,24.20,24.20,99.90,378805,78,20132,-68
2019-08-24 17:55:11,24.00,24.00,24.00,99.90,378854,78,20188,-68
2019-08-24 17:55:44,24.00,24.00,24.00,99.90,378915,78,20194,-68
2019-08-24 17:56:17,24.00,24.00,24.00,99.90,378813,78,20117,-68
2019-08-24 17:56:50,23.90,23.90,23.90,99.90,378896,78,20121,-68
2019-08-24 17:57:23,24.00,24.00,24.00,99.90,378798,78,20522,-68
2019-08-24 17:57:56,23.90,23.90,23.90,99.90,378912,78,20128,-68
2019-08-24 17:58:29,23.90,23.90,23.90,99.90,378659,78,20148,-68
2019-08-24 17:59:02,23.90,23.90,23.90,99.90,378912,78,20149,-68
2019-08-24 17:59:35,23.80,23.80,23.80,99.90,378822,78,20163,-67
2019-08-24 18:00:09,23.80,23.80,23.80,99.90,378875,78,20112,-68
2019-08-24 18:00:44,23.80,23.80,23.80,99.90,372436,80,20241,-68
2019-08-24 18:01:16,23.70,23.70,23.70,99.90,372463,80,20424,-67
2019-08-24 18:01:49,23.70,23.70,23.70,99.90,372535,80,20154,-68
2019-08-24 18:02:22,23.60,23.60,23.60,99.90,373691,78,20150,-68
2019-08-24 18:02:56,23.60,23.60,23.60,99.90,378892,78,20121,-68
2019-08-24 18:03:28,23.60,23.60,23.60,99.90,378887,78,20519,-68
2019-08-24 18:04:02,23.50,23.50,23.50,99.90,378877,78,20133,-68
2019-08-24 18:04:35,23.50,23.50,23.50,99.90,378794,77,20152,-68
2019-08-24 18:05:08,23.40,23.40,23.40,99.90,378932,78,20129,-68
2019-08-24 18:05:40,23.40,23.40,23.40,99.90,378840,78,20155,-68
2019-08-24 18:06:13,23.40,23.40,23.40,99.90,378885,78,20128,-67
2019-08-24 18:06:46,23.40,23.40,23.40,99.90,378872,78,20128,-68
2019-08-24 18:07:19,23.40,23.40,23.40,99.90,378864,78,20191,-68
2019-08-24 18:07:52,23.50,23.50,23.50,99.90,378852,78,20124,-68
2019-08-24 18:08:25,23.40,23.40,23.40,99.90,378873,78,20374,-68
2019-08-24 18:09:00,23.40,23.40,23.40,99.90,378914,78,20382,-68
2019-08-24 18:09:32,23.40,23.40,23.40,99.90,378841,78,20113,-68
2019-08-24 18:10:06,23.40,23.40,23.40,99.90,378950,78,20393,-68
2019-08-24 18:10:39,23.40,23.40,23.40,99.90,378854,78,20152,-68
2019-08-24 18:11:12,23.40,23.40,23.40,99.90,378904,78,20129,-68
2019-08-24 18:11:45,23.40,23.40,23.40,99.90,378836,78,20352,-68
2019-08-24 18:12:18,23.40,23.40,23.40,99.90,378808,78,20156,-68
2019-08-24 18:12:51,23.40,23.40,23.40,99.90,378802,78,20125,-68
2019-08-24 18:13:24,23.40,23.40,23.40,99.90,378871,78,20109,-68
2019-08-24 18:13:57,23.30,23.30,23.30,99.90,378859,78,20113,-68
2019-08-24 18:14:30,23.30,23.30,23.30,99.90,378825,77,20140,-68
2019-08-24 18:15:04,23.30,23.30,23.30,99.90,378911,78,20159,-68
2019-08-24 18:15:38,23.30,23.30,23.30,99.90,378797,78,20124,-68
2019-08-24 18:16:11,23.30,23.30,23.30,99.90,378826,78,20311,-68
2019-08-24 18:16:44,23.30,23.30,23.30,99.90,378863,78,20167,-68
2019-08-24 18:17:17,23.20,23.20,23.20,99.90,378800,78,20495,-68
2019-08-24 18:17:50,23.20,23.20,23.20,99.90,378891,78,20157,-68
2019-08-24 18:18:22,23.20,23.20,23.20,99.90,378842,78,20204,-68
2019-08-24 18:18:55,23.20,23.20,23.20,99.90,378929,78,20152,-68
2019-08-24 18:19:28,23.20,23.20,23.20,99.90,378781,78,20199,-68
2019-08-24 18:20:01,23.20,23.20,23.20,99.90,378913,78,20532,-67
2019-08-24 18:20:34,23.20,23.20,23.20,99.90,378821,78,20124,-68
2019-08-24 18:21:08,23.20,23.20,23.20,99.90,378927,78,20157,-68
2019-08-24 18:21:41,23.20,23.20,23.20,99.90,378765,78,20197,-68
2019-08-24 18:22:14,23.10,23.10,23.10,99.90,377802,78,20382,-69
2019-08-24 18:22:47,23.20,23.20,23.20,99.90,376878,79,20354,-68
2019-08-24 18:23:22,23.20,23.20,23.20,99.90,376926,79,20125,-68
2019-08-24 18:23:55,23.10,23.10,23.10,99.90,376133,79,20449,-68
2019-08-24 18:24:28,23.10,23.10,23.10,99.90,376184,79,20208,-68
2019-08-24 18:25:01,23.10,23.10,23.10,99.90,376175,79,20208,-68
2019-08-24 18:25:34,23.10,23.10,23.10,99.90,376357,79,20207,-68
2019-08-24 18:26:06,23.00,23.00,23.00,99.90,376906,79,20152,-67
2019-08-24 18:26:39,23.00,23.00,23.00,99.90,376957,79,20201,-68
2019-08-24 18:27:12,23.00,23.00,23.00,99.90,376927,79,20113,-68
2019-08-24 18:27:45,22.90,22.90,22.90,99.90,376973,79,20116,-68
2019-08-24 18:28:18,22.90,22.90,22.90,99.90,376970,79,20129,-67
2019-08-24 18:28:51,22.90,22.90,22.90,99.90,376988,79,20363,-67
2019-08-24 18:29:24,22.90,22.90,22.90,99.90,376944,79,20215,-67
2019-08-24 18:29:57,22.90,22.90,22.90,99.90,376992,79,20386,-68
2019-08-24 18:30:32,22.90,22.90,22.90,99.90,376943,79,20188,-66
2019-08-24 18:31:05,22.90,22.90,22.90,99.90,370079,80,20175,-67
2019-08-24 18:31:38,22.90,22.90,22.90,99.90,370073,80,20186,-67
2019-08-24 18:32:11,22.90,22.90,22.90,99.90,370106,80,20468,-67
2019-08-24 18:32:44,22.80,22.80,22.80,99.90,371852,79,20154,-67
2019-08-24 18:33:17,22.80,22.80,22.80,99.90,376905,79,20151,-67
2019-08-24 18:33:50,22.80,22.80,22.80,99.90,376996,79,20132,-66
2019-08-24 18:34:23,22.70,22.70,22.70,99.90,376707,77,20168,-67
2019-08-24 18:34:57,22.70,22.70,22.70,99.90,376992,79,20113,-67
2019-08-24 18:35:32,22.60,22.60,22.60,99.90,375577,79,20382,-68
2019-08-24 18:36:07,22.70,22.70,22.70,99.90,375707,79,20172,-67
2019-08-24 18:36:41,22.70,22.70,22.70,99.90,375641,79,20129,-67
2019-08-24 18:37:15,22.70,22.70,22.70,99.90,375374,79,20196,-67
2019-08-24 18:37:50,22.60,22.60,22.60,99.90,375609,79,20129,-67
2019-08-24 18:38:24,22.50,22.50,22.50,99.90,375638,79,20128,-69
2019-08-24 18:38:59,22.50,22.50,22.50,99.90,375580,79,20132,-67
2019-08-24 18:39:34,22.50,22.50,22.50,99.90,375615,79,20168,-67
2019-08-24 18:40:08,22.50,22.50,22.50,99.90,375685,79,20109,-68
2019-08-24 18:40:42,22.50,22.50,22.50,99.90,375501,79,20168,-67
2019-08-24 18:41:17,22.50,22.50,22.50,99.90,375516,79,20211,-67
2019-08-24 18:41:51,22.50,22.50,22.50,99.90,375586,79,20121,-67
2019-08-24 18:42:25,22.50,22.50,22.50,99.90,375384,79,20109,-68
2019-08-24 18:43:01,22.50,22.50,22.50,99.90,375307,79,20133,-67
2019-08-24 18:43:35,22.50,22.50,22.50,99.90,375507,79,20437,-67
2019-08-24 18:44:10,22.50,22.50,22.50,99.90,375206,77,20145,-67
2019-08-24 18:44:44,22.50,22.50,22.50,99.90,375499,79,20172,-67
2019-08-24 18:45:18,22.40,22.40,22.40,99.90,375537,79,20249,-66
2019-08-24 18:45:53,22.40,22.40,22.40,99.90,375535,79,20117,-68
2019-08-24 18:46:28,22.40,22.40,22.40,99.90,375645,79,20433,-67
2019-08-24 18:47:02,22.40,22.40,22.40,99.90,375555,79,20136,-67
2019-08-24 18:47:37,22.30,22.30,22.30,99.90,375398,79,20156,-67
2019-08-24 18:48:11,22.30,22.30,22.30,99.90,375586,79,20428,-68
2019-08-24 18:48:45,22.30,22.30,22.30,99.90,375471,79,20113,-67
2019-08-24 18:49:20,22.30,22.30,22.30,99.90,375517,79,20170,-66
2019-08-24 18:49:55,22.20,22.20,22.20,99.90,375321,79,20121,-67
2019-08-24 18:50:29,22.20,22.20,22.20,99.90,375605,79,20121,-67
2019-08-24 18:51:04,22.20,22.20,22.20,99.90,375574,79,20366,-67
2019-08-24 18:51:38,22.10,22.10,22.10,99.90,375629,79,20203,-67
2019-08-24 18:52:13,22.10,22.10,22.10,99.90,375595,79,20157,-67
2019-08-24 18:52:47,22.10,22.10,22.10,99.90,375599,79,20117,-68
2019-08-24 18:53:22,22.10,22.10,22.10,99.90,375769,79,20108,-67
2019-08-24 18:53:56,22.00,22.00,22.00,99.90,375630,79,20188,-67
2019-08-24 18:54:30,22.10,22.10,22.10,99.90,375375,77,20125,-67
2019-08-24 18:55:05,22.10,22.10,22.10,99.90,375600,79,20121,-67
2019-08-24 18:55:39,22.00,22.00,22.00,99.90,375770,79,20184,-67
2019-08-24 18:56:14,22.00,22.00,22.00,99.90,375468,79,20465,-67
2019-08-24 18:56:50,21.90,21.90,21.90,99.90,375684,79,20218,-68
2019-08-24 18:57:24,21.90,21.90,21.90,99.90,375166,79,20452,-67
2019-08-24 18:57:58,21.90,21.90,21.90,99.90,375032,79,20187,-67
2019-08-24 18:58:33,21.90,21.90,21.90,99.90,374902,79,20132,-67
2019-08-24 18:59:07,21.90,21.90,21.90,99.90,375147,79,20180,-67
2019-08-24 18:59:42,21.80,21.80,21.80,99.90,375455,79,20161,-67
2019-08-24 19:00:16,21.80,21.80,21.80,99.90,375606,79,20156,-67
2019-08-24 19:00:50,21.80,21.80,21.80,99.90,375450,79,20378,-67
2019-08-24 19:01:26,21.80,21.80,21.80,99.90,374987,79,20129,-66
2019-08-24 19:02:00,21.70,21.70,21.70,99.90,375795,79,20129,-67
2019-08-24 19:02:34,21.70,21.70,21.70,99.90,375644,79,20507,-68
2019-08-24 19:03:09,21.80,21.80,21.80,99.90,375540,79,20877,-67
2019-08-24 19:03:44,21.70,21.70,21.70,99.90,375650,79,20180,-67
2019-08-24 19:04:18,21.70,21.70,21.70,99.90,375480,77,20148,-68
2019-08-24 19:04:53,21.70,21.70,21.70,99.90,375700,79,20129,-67
2019-08-24 19:05:27,21.70,21.70,21.70,99.90,375556,79,20163,-67
2019-08-24 19:06:02,21.70,21.70,21.70,99.90,375283,79,20219,-68
2019-08-24 19:06:36,21.70,21.70,21.70,99.90,375629,79,20239,-68
2019-08-24 19:07:11,21.70,21.70,21.70,99.90,375753,79,20413,-68
2019-08-24 19:07:45,21.70,21.70,21.70,99.90,375671,79,20167,-68
2019-08-24 19:08:20,21.70,21.70,21.70,99.90,375610,79,20131,-67
2019-08-24 19:08:56,21.60,21.60,21.60,99.90,375584,79,20467,-67
2019-08-24 19:09:30,21.60,21.60,21.60,99.90,375623,79,20157,-68
2019-08-24 19:10:04,21.60,21.60,21.60,99.90,375491,79,20109,-68
2019-08-24 19:10:40,21.60,21.60,21.60,99.90,375541,79,20192,-68
2019-08-24 19:11:14,21.60,21.60,21.60,99.90,375756,79,20125,-67
2019-08-24 19:11:49,21.60,21.60,21.60,99.90,375260,79,20160,-68
2019-08-24 19:12:23,21.60,21.60,21.60,99.90,375606,79,20164,-67
2019-08-24 19:12:57,21.60,21.60,21.60,99.90,375578,79,20409,-67
2019-08-24 19:13:32,21.60,21.60,21.60,99.90,375529,79,20148,-68
2019-08-24 19:14:07,21.50,21.50,21.50,99.90,375706,79,20405,-67
2019-08-24 19:14:41,21.50,21.50,21.50,99.90,374852,79,20406,-67
2019-08-24 19:15:16,21.50,21.50,21.50,99.90,375452,79,20153,-67
2019-08-24 19:15:50,21.50,21.50,21.50,99.90,375274,79,20192,-67
2019-08-24 19:16:24,21.40,21.40,21.40,99.90,375701,79,20144,-68
2019-08-24 19:16:59,21.40,21.40,21.40,99.90,375604,79,20405,-68
2019-08-24 19:17:34,21.40,21.40,21.40,99.90,375701,79,20129,-67
2019-08-24 19:18:08,21.40,21.40,21.40,99.90,375605,79,20172,-68
2019-08-24 19:18:42,21.40,21.40,21.40,99.90,375586,79,20223,-67
2019-08-24 19:19:17,21.40,21.40,21.40,99.90,375598,79,20141,-67
2019-08-24 19:19:51,21.40,21.40,21.40,99.90,375628,79,20227,-67
2019-08-24 19:20:27,21.40,21.40,21.40,99.90,375530,79,20133,-67
2019-08-24 19:21:02,21.40,21.40,21.40,99.90,375795,79,20391,-67
2019-08-24 19:21:36,21.40,21.40,21.40,99.90,375726,79,20398,-68
2019-08-24 19:22:11,21.30,21.30,21.30,99.90,375649,79,20153,-67
2019-08-24 19:22:46,21.30,21.30,21.30,99.90,375736,79,20183,-67
2019-08-24 19:23:20,21.30,21.30,21.30,99.90,375537,79,20125,-67
2019-08-24 19:23:55,21.20,21.20,21.20,99.90,375659,79,20121,-67
2019-08-24 19:24:30,21.20,21.20,21.20,99.90,375492,77,20121,-67
2019-08-24 19:25:04,21.10,21.10,21.10,99.90,375632,79,20186,-67
2019-08-24 19:25:39,21.20,21.20,21.20,99.90,375351,79,20133,-67
2019-08-24 19:26:15,21.10,21.10,21.10,99.90,375736,79,20398,-67
2019-08-24 19:26:50,21.10,21.10,21.10,99.90,375940,79,20164,-67
2019-08-24 19:27:24,21.10,21.10,21.10,99.90,375655,79,20413,-68
2019-08-24 19:27:59,21.20,21.20,21.20,99.90,375634,79,20172,-67
2019-08-24 19:28:33,21.10,21.10,21.10,99.90,375736,79,20137,-68
2019-08-24 19:29:08,21.10,21.10,21.10,99.90,375442,79,20178,-67
2019-08-24 19:29:42,21.20,21.20,21.20,99.90,375684,79,20409,-68
2019-08-24 19:30:17,21.20,21.20,21.20,99.90,375566,79,20156,-67
2019-08-24 19:30:51,21.20,21.20,21.20,99.90,375659,79,20358,-67
2019-08-24 19:31:26,21.20,21.20,21.20,99.90,375545,79,20133,-67
2019-08-24 19:32:00,21.20,21.20,21.20,99.90,375679,79,20175,-67
2019-08-24 19:32:35,21.20,21.20,21.20,99.90,375493,79,20129,-67
2019-08-24 19:33:09,21.20,21.20,21.20,99.90,375718,79,20176,-66
2019-08-24 19:33:44,21.10,21.10,21.10,99.90,375611,79,20398,-67
2019-08-24 19:34:18,21.10,21.10,21.10,99.90,375302,77,20188,-66
2019-08-24 19:34:53,21.10,21.10,21.10,99.90,375546,79,20366,-67
2019-08-24 19:35:27,21.10,21.10,21.10,99.90,375659,79,20137,-66
2019-08-24 19:36:02,21.10,21.10,21.10,99.90,375440,79,20113,-67
2019-08-24 19:36:36,21.10,21.10,21.10,99.90,375631,79,20148,-67
2019-08-24 19:37:11,21.10,21.10,21.10,99.90,375888,79,20410,-67
2019-08-24 19:37:45,21.10,21.10,21.10,99.90,375618,79,20472,-67
2019-08-24 19:38:20,21.10,21.10,21.10,99.90,375467,79,20125,-67
2019-08-24 19:38:54,21.00,21.00,21.00,99.90,375675,79,20130,-68
2019-08-24 19:39:28,21.00,21.00,21.00,99.90,375250,79,20168,-67
2019-08-24 19:40:03,21.00,21.00,21.00,99.90,375579,79,20125,-67
2019-08-24 19:40:37,21.10,21.10,21.10,99.90,375727,79,20184,-67
2019-08-24 19:41:12,21.10,21.10,21.10,99.90,375616,79,20193,-67
2019-08-24 19:41:46,21.00,21.00,21.00,99.90,375672,79,20105,-67
2019-08-24 19:42:21,21.00,21.00,21.00,99.90,375354,79,20192,-67
2019-08-24 19:42:55,21.00,21.00,21.00,99.90,375587,79,20437,-67
2019-08-24 19:43:30,21.00,21.00,21.00,99.90,375448,79,20188,-67
2019-08-24 19:44:04,20.90,20.90,20.90,99.90,375652,79,20129,-67
2019-08-24 19:44:39,20.90,20.90,20.90,99.90,375422,79,20211,-68
2019-08-24 19:45:13,20.90,20.90,20.90,99.90,375548,79,20187,-66
2019-08-24 19:45:47,20.90,20.90,20.90,99.90,375476,79,20370,-67
2019-08-24 19:46:22,20.90,20.90,20.90,99.90,375491,79,20157,-67
2019-08-24 19:46:57,20.80,20.80,20.80,99.90,376138,79,20144,-68
2019-08-24 19:47:32,20.80,20.80,20.80,99.90,375674,79,20196,-67
2019-08-24 19:48:07,20.80,20.80,20.80,99.90,375891,79,20129,-68
2019-08-24 19:48:42,20.90,20.90,20.90,99.90,375745,79,20117,-66
2019-08-24 19:49:16,20.90,20.90,20.90,99.90,375751,79,20108,-67
2019-08-24 19:49:50,20.80,20.80,20.80,99.90,375657,79,20160,-67
2019-08-24 19:50:25,20.80,20.80,20.80,99.90,375603,79,20149,-67
2019-08-24 19:50:59,20.80,20.80,20.80,99.90,375798,79,20121,-67
2019-08-24 19:51:34,20.80,20.80,20.80,99.90,375420,79,20203,-67
2019-08-24 19:52:08,20.80,20.80,20.80,99.90,375619,79,20235,-67
2019-08-24 19:52:43,20.80,20.80,20.80,99.90,375487,79,20200,-67
2019-08-24 19:53:17,20.80,20.80,20.80,99.90,375590,79,20105,-67
2019-08-24 19:53:52,20.80,20.80,20.80,99.90,375497,79,20823,-67
2019-08-24 19:54:27,20.70,20.70,20.70,99.90,375587,77,20125,-67
2019-08-24 19:55:01,20.70,20.70,20.70,99.90,375453,79,20109,-67
2019-08-24 19:55:36,20.70,20.70,20.70,99.90,375518,79,20199,-68
2019-08-24 19:56:11,20.70,20.70,20.70,99.90,375559,79,20732,-67
2019-08-24 19:56:46,20.70,20.70,20.70,99.90,375720,79,20176,-67
2019-08-24 19:57:20,20.70,20.70,20.70,99.90,375279,79,20293,-67
2019-08-24 19:57:54,20.60,20.60,20.60,99.90,375754,79,20148,-67
2019-08-24 19:58:29,20.60,20.60,20.60,99.90,375660,79,20129,-67
2019-08-24 19:59:04,20.60,20.60,20.60,99.90,375724,79,20113,-67
2019-08-24 19:59:38,20.60,20.60,20.60,99.90,375617,79,20156,-67
2019-08-24 20:00:13,20.60,20.60,20.60,99.90,375719,79,20160,-67
2019-08-24 20:00:47,20.60,20.60,20.60,99.90,375606,79,20133,-67
2019-08-24 20:01:21,20.60,20.60,20.60,99.90,375602,79,20149,-68
2019-08-24 20:01:57,20.60,20.60,20.60,99.90,375542,79,20141,-67
2019-08-24 20:02:32,20.60,20.60,20.60,99.90,375943,79,20253,-67
2019-08-24 20:03:06,20.60,20.60,20.60,99.90,375731,79,20109,-67
2019-08-24 20:03:41,20.60,20.60,20.60,99.90,375104,79,20425,-67
2019-08-24 20:04:15,20.50,20.50,20.50,99.90,375553,77,20188,-67
2019-08-24 20:04:50,20.50,20.50,20.50,99.90,375513,79,20168,-67
2019-08-24 20:05:24,20.60,20.60,20.60,99.90,375600,79,20121,-67
2019-08-24 20:05:59,20.60,20.60,20.60,99.90,375670,79,20153,-67
2019-08-24 20:06:33,20.60,20.60,20.60,99.90,375620,79,20108,-67
2019-08-24 20:07:07,20.60,20.60,20.60,99.90,375573,79,20121,-67
2019-08-24 20:07:42,20.70,20.70,20.70,99.90,375578,79,20149,-67
2019-08-24 20:08:16,20.60,20.60,20.60,99.90,375784,79,20403,-67
2019-08-24 20:08:51,20.60,20.60,20.60,99.90,375503,79,20430,-67
2019-08-24 20:09:25,20.60,20.60,20.60,99.90,374909,79,20175,-67
2019-08-24 20:09:59,20.60,20.60,20.60,99.90,375062,79,20146,-68
2019-08-24 20:10:34,20.70,20.70,20.70,99.90,375008,79,20224,-67
2019-08-24 20:11:09,20.70,20.70,20.70,99.90,375438,79,20398,-67
2019-08-24 20:11:43,20.60,20.60,20.60,99.90,375563,79,20137,-67
2019-08-24 20:12:18,20.70,20.70,20.70,99.90,375450,79,20198,-67
2019-08-24 20:12:52,20.70,20.70,20.70,99.90,375596,79,20176,-67
2019-08-24 20:13:27,20.60,20.60,20.60,99.90,375654,79,20152,-67
2019-08-24 20:14:01,20.60,20.60,20.60,99.90,375564,79,20386,-67
2019-08-24 20:14:36,20.60,20.60,20.60,99.90,375364,79,20159,-67
2019-08-24 20:15:10,20.60,20.60,20.60,99.90,375628,79,20164,-67
2019-08-24 20:15:44,20.60,20.60,20.60,99.90,375422,79,20129,-67
2019-08-24 20:16:19,20.60,20.60,20.60,99.90,375526,79,20231,-67
2019-08-24 20:16:53,20.60,20.60,20.60,99.90,375659,79,20339,-67
2019-08-24 20:17:28,20.60,20.60,20.60,99.90,375419,79,20125,-67
2019-08-24 20:18:02,20.60,20.60,20.60,99.90,375576,79,20109,-68
2019-08-24 20:18:37,20.60,20.60,20.60,99.90,375407,79,20184,-67
2019-08-24 20:19:11,20.60,20.60,20.60,99.90,375587,79,20215,-67
2019-08-24 20:19:46,20.60,20.60,20.60,99.90,375623,79,20187,-67
2019-08-24 20:20:20,20.60,20.60,20.60,99.90,375571,79,20172,-67
2019-08-24 20:20:54,20.60,20.60,20.60,99.90,375475,79,20371,-67
2019-08-24 20:21:29,20.60,20.60,20.60,99.90,375497,79,20129,-67
2019-08-24 20:22:03,20.60,20.60,20.60,99.90,375633,79,20172,-67
2019-08-24 20:22:38,20.50,20.50,20.50,99.90,375416,79,20156,-67
2019-08-24 20:23:12,20.50,20.50,20.50,99.90,375388,79,20129,-67
2019-08-24 20:23:47,20.50,20.50,20.50,99.90,375467,79,20192,-68
2019-08-24 20:24:21,20.50,20.50,20.50,99.90,375546,77,20105,-67
2019-08-24 20:24:56,20.50,20.50,20.50,99.90,375378,78,20176,-66
2019-08-24 20:25:30,20.50,20.50,20.50,99.90,375645,79,20149,-67
2019-08-24 20:26:04,20.50,20.50,20.50,99.90,375432,79,20109,-67
2019-08-24 20:26:39,20.50,20.50,20.50,99.90,375517,79,20390,-68
2019-08-24 20:27:13,20.50,20.50,20.50,99.90,375775,79,20129,-66
2019-08-24 20:27:48,20.50,20.50,20.50,99.90,375524,79,20160,-67
2019-08-24 20:28:23,20.50,20.50,20.50,99.90,375762,79,20176,-66
2019-08-24 20:28:57,20.50,20.50,20.50,99.90,375685,79,20132,-69
2019-08-24 20:29:31,20.50,20.50,20.50,99.90,375480,79,20180,-67
2019-08-24 20:30:06,20.50,20.50,20.50,99.90,375641,79,20160,-68
2019-08-24 20:30:40,20.40,20.40,20.40,99.90,375637,79,20117,-68
2019-08-24 20:31:15,20.40,20.40,20.40,99.90,375556,79,20152,-67
2019-08-24 20:31:49,20.50,20.50,20.50,99.90,375707,79,20121,-68
2019-08-24 20:32:23,20.40,20.40,20.40,99.90,375634,79,20156,-67
2019-08-24 20:32:58,20.40,20.40,20.40,99.90,375808,79,20113,-67
2019-08-24 20:33:32,20.40,20.40,20.40,99.90,375590,79,20207,-66
2019-08-24 20:34:07,20.40,20.40,20.40,99.90,375662,79,20125,-66
2019-08-24 20:34:41,20.40,20.40,20.40,99.90,375579,79,20159,-67
2019-08-24 20:35:16,20.40,20.40,20.40,99.90,375526,79,20117,-66
2019-08-24 20:35:50,20.40,20.40,20.40,99.90,375721,79,20416,-67
2019-08-24 20:36:25,20.40,20.40,20.40,99.90,375494,79,20202,-67
2019-08-24 20:36:59,20.40,20.40,20.40,99.90,375707,79,20350,-67
2019-08-24 20:37:34,20.30,20.30,20.30,99.90,375483,79,20460,-66
2019-08-24 20:38:08,20.30,20.30,20.30,99.90,375639,79,20125,-69
2019-08-24 20:38:43,20.30,20.30,20.30,99.90,375491,79,20174,-67
2019-08-24 20:39:17,20.30,20.30,20.30,99.90,375637,79,20121,-66
2019-08-24 20:39:52,20.30,20.30,20.30,99.90,375460,79,20129,-67
2019-08-24 20:40:26,20.30,20.30,20.30,99.90,375613,79,20121,-67
2019-08-24 20:41:00,20.30,20.30,20.30,99.90,375725,79,20152,-67
2019-08-24 20:41:35,20.30,20.30,20.30,99.90,375440,79,20417,-67
2019-08-24 20:42:10,20.30,20.30,20.30,99.90,375662,79,20138,-67
2019-08-24 20:42:44,20.30,20.30,20.30,99.90,375505,79,20207,-65
2019-08-24 20:43:19,20.30,20.30,20.30,99.90,375147,79,20125,-67
2019-08-24 20:43:53,20.30,20.30,20.30,99.90,375714,79,20133,-67
2019-08-24 20:44:28,20.30,20.30,20.30,99.90,375428,77,20262,-66
2019-08-24 20:45:03,20.20,20.20,20.20,99.90,375693,79,20390,-66
2019-08-24 20:45:38,20.20,20.20,20.20,99.90,375642,79,20449,-67
2019-08-24 20:46:12,20.20,20.20,20.20,99.90,375634,79,20203,-67
2019-08-24 20:46:46,20.20,20.20,20.20,99.90,375285,79,20200,-66
2019-08-24 20:47:21,20.20,20.20,20.20,99.90,375507,79,20121,-67
2019-08-24 20:47:55,20.20,20.20,20.20,99.90,375726,79,20152,-67
2019-08-24 20:48:30,20.10,20.10,20.10,99.90,375080,79,20125,-67
2019-08-24 20:49:05,20.10,20.10,20.10,99.90,375712,79,20125,-68
2019-08-24 20:49:39,20.10,20.10,20.10,99.90,375666,79,20148,-68
2019-08-24 20:50:14,20.00,20.00,20.00,99.90,375477,79,20121,-66
2019-08-24 20:50:48,20.00,20.00,20.00,99.90,375583,79,20512,-66
2019-08-24 20:51:23,20.00,20.00,20.00,99.90,375526,79,20141,-66
2019-08-24 20:51:57,20.00,20.00,20.00,99.90,375588,79,20152,-67
2019-08-24 20:52:32,20.00,20.00,20.00,99.90,375540,79,20674,-67
2019-08-24 20:53:06,19.90,19.90,19.90,99.90,375690,79,20113,-66
2019-08-24 20:53:41,20.00,20.00,20.00,99.90,375497,79,20113,-67
2019-08-24 20:54:17,19.90,19.90,19.90,99.90,375609,77,20160,-66
2019-08-24 20:54:51,19.90,19.90,19.90,99.90,375578,79,20129,-66
2019-08-24 20:55:26,19.90,19.90,19.90,99.90,375606,79,20117,-66
2019-08-24 20:56:02,19.80,19.80,19.80,99.90,375698,79,20184,-67
2019-08-24 20:56:37,19.80,19.80,19.80,99.90,375641,79,20109,-65
2019-08-24 20:57:11,19.80,19.80,19.80,99.90,375565,79,20117,-68
2019-08-24 20:57:46,19.80,19.80,19.80,99.90,375696,79,20184,-68
2019-08-24 20:58:20,19.80,19.80,19.80,99.90,375620,79,20129,-66
2019-08-24 20:58:55,19.80,19.80,19.80,99.90,375562,79,20208,-67
2019-08-24 20:59:31,19.80,19.80,19.80,99.90,375530,79,20129,-68
2019-08-24 21:00:05,19.80,19.80,19.80,99.90,375854,79,20424,-67
2019-08-24 21:00:40,19.80,19.80,19.80,99.90,375563,79,20113,-67
2019-08-24 21:01:15,19.80,19.80,19.80,99.90,375705,79,20125,-66
2019-08-24 21:01:49,19.80,19.80,19.80,99.90,375633,79,20152,-67
2019-08-24 21:02:23,19.80,19.80,19.80,99.90,375289,79,20109,-67
2019-08-24 21:02:58,19.70,19.70,19.70,99.90,375632,79,20332,-67
2019-08-24 21:03:32,19.80,19.80,19.80,99.90,375691,79,20397,-66
2019-08-24 21:04:07,19.70,19.70,19.70,99.90,375545,79,20156,-67
2019-08-24 21:04:41,19.70,19.70,19.70,99.90,375673,79,20168,-67
2019-08-24 21:05:16,19.70,19.70,19.70,99.90,375550,79,20149,-67
2019-08-24 21:05:50,19.70,19.70,19.70,99.90,375619,79,20226,-66
2019-08-24 21:06:25,19.80,19.80,19.80,99.90,375748,79,20125,-67
2019-08-24 21:06:59,19.80,19.80,19.80,99.90,375553,79,20492,-68
2019-08-24 21:07:35,19.80,19.80,19.80,99.90,375387,79,20161,-65
2019-08-24 21:08:09,19.80,19.80,19.80,99.90,375833,79,20152,-68
2019-08-24 21:08:45,19.80,19.80,19.80,99.90,375453,79,20176,-69
2019-08-24 21:09:20,19.80,19.80,19.80,99.90,375982,79,20461,-68
2019-08-24 21:09:55,19.80,19.80,19.80,99.90,375448,79,20164,-68
2019-08-24 21:10:29,19.70,19.70,19.70,99.90,375637,79,20316,-68
2019-08-24 21:11:04,19.60,19.60,19.60,99.90,375512,79,20125,-68
2019-08-24 21:11:38,19.60,19.60,19.60,99.90,375588,79,20500,-66
2019-08-24 21:12:12,19.60,19.60,19.60,99.90,375695,79,20132,-68
2019-08-24 21:12:47,19.70,19.70,19.70,99.90,375508,79,20160,-67
2019-08-24 21:13:21,19.70,19.70,19.70,99.90,375595,79,20121,-69
2019-08-24 21:13:55,19.70,19.70,19.70,99.90,375484,79,20230,-68
2019-08-24 21:14:30,19.60,19.60,19.60,99.90,375072,77,20180,-68
2019-08-24 21:15:04,19.60,19.60,19.60,99.90,375629,79,20125,-68
2019-08-24 21:15:39,19.60,19.60,19.60,99.90,375520,79,20180,-69
2019-08-24 21:16:14,19.60,19.60,19.60,99.90,375671,79,20133,-68
2019-08-24 21:16:48,19.60,19.60,19.60,99.90,375529,79,20225,-68
2019-08-24 21:17:22,19.60,19.60,19.60,99.90,375423,79,20121,-67
2019-08-24 21:17:57,19.60,19.60,19.60,99.90,375469,79,20238,-68
2019-08-24 21:18:32,19.60,19.60,19.60,99.90,375414,79,20196,-66
2019-08-24 21:19:06,19.60,19.60,19.60,99.90,375574,79,20461,-67
2019-08-24 21:19:40,19.50,19.50,19.50,99.90,375334,79,20180,-68
2019-08-24 21:20:15,19.50,19.50,19.50,99.90,375503,79,20175,-68
2019-08-24 21:20:49,19.50,19.50,19.50,99.90,375329,79,20175,-68
2019-08-24 21:21:23,19.50,19.50,19.50,99.90,375412,79,20125,-68
2019-08-24 21:21:58,19.40,19.40,19.40,99.90,375487,79,20394,-68
2019-08-24 21:22:33,19.40,19.40,19.40,99.90,375650,79,20176,-68
2019-08-24 21:23:07,19.40,19.40,19.40,99.90,375607,79,20157,-68
2019-08-24 21:23:44,19.40,19.40,19.40,99.90,375796,79,20117,-68
2019-08-24 21:24:18,19.40,19.40,19.40,99.90,376001,77,20164,-68
2019-08-24 21:24:53,19.40,19.40,19.40,99.90,375449,79,20207,-68
2019-08-24 21:25:27,19.40,19.40,19.40,99.90,375552,79,20125,-68
2019-08-24 21:26:01,19.40,19.40,19.40,99.90,375848,79,20125,-68
2019-08-24 21:26:36,19.40,19.40,19.40,99.90,375448,78,20765,-67
2019-08-24 21:27:11,19.40,19.40,19.40,99.90,375742,79,20121,-66
2019-08-24 21:27:45,19.50,19.50,19.50,99.90,375515,79,20377,-67
2019-08-24 21:28:19,19.50,19.50,19.50,99.90,375683,79,20152,-67
2019-08-24 21:28:54,19.50,19.50,19.50,99.90,375547,79,20187,-67
2019-08-24 21:29:28,19.50,19.50,19.50,99.90,375700,79,20204,-66
2019-08-24 21:30:03,19.50,19.50,19.50,99.90,375507,79,20109,-68
2019-08-24 21:30:37,19.50,19.50,19.50,99.90,375602,79,20149,-67
2019-08-24 21:31:11,19.50,19.50,19.50,99.90,375571,79,20583,-66
2019-08-24 21:31:46,19.50,19.50,19.50,99.90,375496,79,20173,-66
2019-08-24 21:32:21,19.50,19.50,19.50,99.90,375465,79,20113,-66
2019-08-24 21:32:55,19.50,19.50,19.50,99.90,375543,79,20133,-67
2019-08-24 21:33:29,19.50,19.50,19.50,99.90,375315,79,20379,-67
2019-08-24 21:34:40,19.50,19.50,19.50,99.90,374182,79,20421,-66
2019-08-24 21:35:14,19.40,19.40,19.40,99.90,374841,79,20436,-67
2019-08-24 21:35:49,19.40,19.40,19.40,99.90,374909,79,20203,-66
2019-08-24 21:36:23,19.40,19.40,19.40,99.90,375263,79,20500,-66
2019-08-24 21:36:58,19.40,19.40,19.40,99.90,375473,79,20121,-67
2019-08-24 21:37:32,19.40,19.40,19.40,99.90,375558,79,20117,-66
2019-08-24 21:38:06,19.40,19.40,19.40,99.90,375739,79,20433,-67
2019-08-24 21:38:41,19.40,19.40,19.40,99.90,375451,79,20133,-67
2019-08-24 21:39:15,19.40,19.40,19.40,99.90,375613,79,20148,-67
2019-08-24 21:39:49,19.40,19.40,19.40,99.90,375502,79,20125,-67
2019-08-24 21:40:24,19.40,19.40,19.40,99.90,375298,79,20583,-67
2019-08-24 21:40:59,19.40,19.40,19.40,99.90,375653,79,20132,-67
2019-08-24 21:41:33,19.40,19.40,19.40,99.90,375542,79,20125,-66
2019-08-24 21:42:08,19.40,19.40,19.40,99.90,375681,79,20129,-66
2019-08-24 21:42:42,19.40,19.40,19.40,99.90,375482,79,20171,-67
2019-08-24 21:43:16,19.40,19.40,19.40,99.90,375811,79,20109,-65
2019-08-24 21:43:51,19.40,19.40,19.40,99.90,375567,79,20955,-66
2019-08-24 21:44:25,19.40,19.40,19.40,99.90,375601,77,20121,-66
2019-08-24 21:45:00,19.40,19.40,19.40,99.90,375575,79,20168,-66
2019-08-24 21:45:34,19.40,19.40,19.40,99.90,375581,79,20351,-66
2019-08-24 21:46:09,19.40,19.40,19.40,99.90,375748,79,20175,-67
2019-08-24 21:46:43,19.40,19.40,19.40,99.90,375314,79,20597,-67
2019-08-24 21:47:18,19.40,19.40,19.40,99.90,375594,79,20121,-67
2019-08-24 21:47:53,19.40,19.40,19.40,99.90,375617,79,20171,-66
2019-08-24 21:48:27,19.40,19.40,19.40,99.90,375583,79,20370,-67
2019-08-24 21:49:04,19.40,19.40,19.40,99.90,375624,79,20190,-66
2019-08-24 21:49:39,19.40,19.40,19.40,99.90,375939,79,20136,-66
2019-08-24 21:50:13,19.40,19.40,19.40,99.90,375605,79,20422,-65
2019-08-24 21:50:48,19.40,19.40,19.40,99.90,375615,79,20694,-67
2019-08-24 21:51:22,19.40,19.40,19.40,99.90,375609,79,20209,-66
2019-08-24 21:51:56,19.30,19.30,19.30,99.90,375478,79,20504,-67
2019-08-24 21:52:31,19.40,19.40,19.40,99.90,375600,79,20118,-66
2019-08-24 21:53:05,19.30,19.30,19.30,99.90,375725,79,20362,-67
2019-08-24 21:53:40,19.30,19.30,19.30,99.90,375603,79,20182,-66
2019-08-24 21:54:14,19.30,19.30,19.30,99.90,375592,77,20421,-67
2019-08-24 21:54:49,19.30,19.30,19.30,99.90,375537,79,20234,-66
2019-08-24 21:55:23,19.20,19.20,19.20,99.90,375639,79,20176,-66
2019-08-24 21:55:57,19.30,19.30,19.30,99.90,375450,79,20359,-67
2019-08-24 21:56:32,19.20,19.20,19.20,99.90,375654,79,20120,-67
2019-08-24 21:57:06,19.20,19.20,19.20,99.90,375800,79,20167,-67
2019-08-24 21:57:42,19.20,19.20,19.20,99.90,375492,79,20176,-66
2019-08-24 21:58:17,19.20,19.20,19.20,99.90,375627,79,20160,-67
2019-08-24 21:58:51,19.20,19.20,19.20,99.90,375458,79,20223,-66
2019-08-24 21:59:26,19.20,19.20,19.20,99.90,375578,79,20153,-67
2019-08-24 22:00:01,19.20,19.20,19.20,99.90,375698,79,20180,-67
2019-08-24 22:00:36,19.20,19.20,19.20,99.90,375614,79,20176,-67
2019-08-24 22:01:12,19.20,19.20,19.20,99.90,375064,79,20142,-67
2019-08-24 22:01:47,19.10,19.10,19.10,99.90,375236,79,20254,-67
2019-08-24 22:02:21,19.10,19.10,19.10,99.90,375075,79,20489,-67
2019-08-24 22:02:56,19.00,19.00,19.00,99.90,375180,79,20172,-67
2019-08-24 22:03:31,19.00,19.00,19.00,99.90,375543,79,20282,-67
2019-08-24 22:04:07,19.00,19.00,19.00,99.90,375627,79,20445,-67
2019-08-24 22:04:41,19.00,19.00,19.00,99.90,375821,79,20207,-67
2019-08-24 22:05:16,19.00,19.00,19.00,99.90,375561,79,20160,-67
2019-08-24 22:05:50,19.00,19.00,19.00,99.90,375715,79,20129,-68
2019-08-24 22:06:25,18.90,18.90,18.90,99.90,375498,79,20129,-66
2019-08-24 22:06:59,18.90,18.90,18.90,99.90,375606,79,20141,-68
2019-08-24 22:07:34,18.90,18.90,18.90,99.90,375691,79,20118,-67
2019-08-24 22:08:08,18.90,18.90,18.90,99.90,375621,79,20128,-66
2019-08-24 22:08:42,18.90,18.90,18.90,99.90,375388,79,20133,-67
2019-08-24 22:09:17,18.90,18.90,18.90,99.90,375566,79,20313,-67
2019-08-24 22:09:52,18.80,18.80,18.80,99.90,375752,79,20205,-67
2019-08-24 22:10:28,18.80,18.80,18.80,99.90,375622,79,20152,-67
2019-08-24 22:11:03,18.80,18.80,18.80,99.90,375893,79,20125,-66
2019-08-24 22:11:37,18.80,18.80,18.80,99.90,375623,79,20382,-66
2019-08-24 22:12:12,18.80,18.80,18.80,99.90,375257,79,20168,-66
2019-08-24 22:12:46,18.70,18.70,18.70,99.90,375590,79,20191,-66
2019-08-24 22:13:20,18.70,18.70,18.70,99.90,375527,79,20156,-65
2019-08-24 22:13:55,18.70,18.70,18.70,99.90,375516,79,20161,-67
2019-08-24 22:14:30,18.70,18.70,18.70,99.90,375392,77,20152,-66
2019-08-24 22:15:04,18.70,18.70,18.70,99.90,375436,79,20155,-66
2019-08-24 22:15:39,18.70,18.70,18.70,99.90,375605,79,20156,-66
2019-08-24 22:16:13,18.70,18.70,18.70,99.90,375619,79,20151,-66
2019-08-24 22:16:47,18.70,18.70,18.70,99.90,375294,79,20132,-66
2019-08-24 22:17:23,18.70,18.70,18.70,99.90,375584,79,20109,-67
2019-08-24 22:17:58,18.70,18.70,18.70,99.90,375583,79,20363,-67
2019-08-24 22:18:32,18.70,18.70,18.70,99.90,375673,79,20129,-66
2019-08-24 22:19:07,18.70,18.70,18.70,99.90,375553,79,20113,-67
2019-08-24 22:19:41,18.70,18.70,18.70,99.90,375472,79,20204,-66
2019-08-24 22:20:15,18.70,18.70,18.70,99.90,375608,79,20159,-66
2019-08-24 22:20:50,18.60,18.60,18.60,99.90,375321,79,20159,-67
2019-08-24 22:21:25,18.70,18.70,18.70,99.90,375738,79,20137,-66
2019-08-24 22:21:59,18.60,18.60,18.60,99.90,375623,79,20133,-67
2019-08-24 22:22:33,18.60,18.60,18.60,99.90,375397,79,20144,-67
2019-08-24 22:23:08,18.70,18.70,18.70,99.90,375567,79,20148,-66
2019-08-24 22:23:42,18.70,18.70,18.70,99.90,375377,79,20363,-68
2019-08-24 22:24:17,18.70,18.70,18.70,99.90,375437,77,20109,-64
2019-08-24 22:24:52,18.70,18.70,18.70,99.90,375640,79,20449,-66
2019-08-24 22:25:27,18.70,18.70,18.70,99.90,375687,79,20654,-66
2019-08-24 22:26:01,18.70,18.70,18.70,99.90,375594,79,20127,-66
2019-08-24 22:26:36,18.70,18.70,18.70,99.90,375534,79,20160,-66
2019-08-24 22:27:10,18.70,18.70,18.70,99.90,375649,79,20383,-67
2019-08-24 22:27:45,18.70,18.70,18.70,99.90,375381,78,20125,-67
2019-08-24 22:28:19,18.70,18.70,18.70,99.90,375701,79,20424,-65
2019-08-24 22:28:54,18.70,18.70,18.70,99.90,375494,79,20496,-66
2019-08-24 22:29:29,18.70,18.70,18.70,99.90,375642,79,20187,-66
2019-08-24 22:30:03,18.60,18.60,18.60,99.90,375649,79,20160,-66
2019-08-24 22:30:37,18.60,18.60,18.60,99.90,375472,79,20365,-66
2019-08-24 22:31:12,18.60,18.60,18.60,99.90,375565,79,20386,-66
2019-08-24 22:31:47,18.60,18.60,18.60,99.90,375557,79,20195,-66
2019-08-24 22:32:21,18.60,18.60,18.60,99.90,375468,79,20133,-66
2019-08-24 22:32:56,18.50,18.50,18.50,99.90,375613,79,20200,-67
2019-08-24 22:33:30,18.50,18.50,18.50,99.90,375556,79,20188,-68
2019-08-24 22:34:06,18.50,18.50,18.50,99.90,375722,79,20157,-68
2019-08-24 22:34:41,18.50,18.50,18.50,99.90,375698,79,20156,-68
2019-08-24 22:35:17,18.50,18.50,18.50,99.90,375682,79,20378,-68
2019-08-24 22:35:52,18.50,18.50,18.50,99.90,375248,79,20136,-67
2019-08-24 22:36:28,18.50,18.50,18.50,99.90,375087,79,20141,-66
2019-08-24 22:37:04,18.40,18.40,18.40,99.90,375263,79,20413,-66
2019-08-24 22:37:39,18.40,18.40,18.40,99.90,375230,79,20149,-66
2019-08-24 22:38:14,18.40,18.40,18.40,99.90,371934,79,20231,-65
2019-08-24 22:38:52,18.30,18.30,18.30,99.90,368541,80,20463,-66
2019-08-24 22:39:26,18.30,18.30,18.30,99.90,372540,79,20151,-66
2019-08-24 22:40:00,18.30,18.30,18.30,99.90,375312,79,20187,-66
2019-08-24 22:40:35,18.30,18.30,18.30,99.90,375532,79,20145,-67
2019-08-24 22:41:09,18.30,18.30,18.30,99.90,375840,79,20121,-67
2019-08-24 22:41:44,18.30,18.30,18.30,99.90,375478,79,20417,-66
2019-08-24 22:42:18,18.30,18.30,18.30,99.90,375643,79,20133,-67
2019-08-24 22:42:53,18.30,18.30,18.30,99.90,375497,79,20137,-65
2019-08-24 22:43:27,18.30,18.30,18.30,99.90,375316,79,20199,-66
2019-08-24 22:44:02,18.30,18.30,18.30,99.90,375273,79,20125,-67
2019-08-24 22:44:36,18.30,18.30,18.30,99.90,375564,79,20230,-67
2019-08-24 22:45:11,18.30,18.30,18.30,99.90,375428,79,20168,-68
2019-08-24 22:45:45,18.30,18.30,18.30,99.90,375551,79,20199,-68
2019-08-24 22:46:20,18.30,18.30,18.30,99.90,375507,79,20113,-68
2019-08-24 22:46:54,18.30,18.30,18.30,99.90,375519,79,20869,-68
2019-08-24 22:47:29,18.30,18.30,18.30,99.90,374884,79,20433,-67
2019-08-24 22:48:04,18.30,18.30,18.30,99.90,375600,79,20156,-68
2019-08-24 22:48:39,18.30,18.30,18.30,99.90,375491,79,20168,-68
2019-08-24 22:49:14,18.30,18.30,18.30,99.90,375796,79,20192,-66
2019-08-24 22:49:48,18.30,18.30,18.30,99.90,375600,79,20223,-67
2019-08-24 22:50:23,18.30,18.30,18.30,99.90,375491,79,20112,-66
2019-08-24 22:50:57,18.30,18.30,18.30,99.90,375499,79,20117,-66
2019-08-24 22:51:32,18.30,18.30,18.30,99.90,375500,79,20191,-66
2019-08-24 22:52:06,18.30,18.30,18.30,99.90,375602,79,20117,-66
2019-08-24 22:52:41,18.30,18.30,18.30,99.90,375500,79,20390,-65
2019-08-24 22:53:15,18.30,18.30,18.30,99.90,375751,79,20461,-65
2019-08-24 22:53:50,18.30,18.30,18.30,99.90,375472,79,20242,-64
2019-08-24 22:54:24,18.20,18.20,18.20,99.90,375634,77,20109,-66
2019-08-24 22:54:59,18.30,18.30,18.30,99.90,375560,79,20149,-66
2019-08-24 22:55:33,18.30,18.30,18.30,99.90,375531,79,20219,-67
2019-08-24 22:56:08,18.30,18.30,18.30,99.90,375676,79,20406,-66
2019-08-24 22:56:42,18.30,18.30,18.30,99.90,375557,79,20117,-66
2019-08-24 22:57:16,18.20,18.20,18.20,99.90,375668,79,20128,-68
2019-08-24 22:57:51,18.20,18.20,18.20,99.90,375479,79,20171,-64
2019-08-24 22:58:25,18.20,18.20,18.20,99.90,375782,79,20125,-65
2019-08-24 22:59:00,18.20,18.20,18.20,99.90,375456,79,20188,-65
2019-08-24 22:59:34,18.20,18.20,18.20,99.90,375646,79,20128,-66
2019-08-24 23:00:10,18.20,18.20,18.20,99.90,375666,79,20152,-67
2019-08-24 23:00:45,18.20,18.20,18.20,99.90,375296,79,20232,-65
2019-08-24 23:01:19,18.20,18.20,18.20,99.90,374878,79,20145,-67
2019-08-24 23:01:53,18.20,18.20,18.20,99.90,374944,79,20366,-67
2019-08-24 23:02:29,18.20,18.20,18.20,99.90,375278,79,20226,-66
2019-08-24 23:03:03,18.20,18.20,18.20,99.90,375857,79,20129,-67
2019-08-24 23:03:37,18.20,18.20,18.20,99.90,375502,79,20126,-66
2019-08-24 23:04:12,18.20,18.20,18.20,99.90,375530,77,20168,-67
2019-08-24 23:04:47,18.10,18.10,18.10,99.90,375664,79,20117,-66
2019-08-24 23:05:21,18.10,18.10,18.10,99.90,375623,79,20262,-67
2019-08-24 23:05:56,18.10,18.10,18.10,99.90,375451,79,20199,-67
2019-08-24 23:06:30,18.10,18.10,18.10,99.90,375627,79,20156,-67
2019-08-24 23:07:04,18.10,18.10,18.10,99.90,375529,79,20184,-66
2019-08-24 23:07:39,18.10,18.10,18.10,99.90,375568,79,20168,-66
2019-08-24 23:08:14,18.10,18.10,18.10,99.90,375705,79,20155,-66
2019-08-24 23:08:48,18.00,18.00,18.00,99.90,374931,79,20215,-66
2019-08-24 23:09:22,18.00,18.00,18.00,99.90,375161,79,20109,-67
2019-08-24 23:09:57,18.00,18.00,18.00,99.90,375468,79,20178,-67
2019-08-24 23:10:31,18.10,18.10,18.10,99.90,375663,79,20433,-66
2019-08-24 23:11:06,18.10,18.10,18.10,99.90,375259,79,20650,-66
2019-08-24 23:11:41,18.10,18.10,18.10,99.90,375425,79,20137,-66
2019-08-24 23:12:15,18.10,18.10,18.10,99.90,375613,79,20164,-67
2019-08-24 23:12:49,18.00,18.00,18.00,99.90,375570,79,20129,-67
2019-08-24 23:13:24,18.10,18.10,18.10,99.90,375505,79,20429,-67
2019-08-24 23:13:58,18.10,18.10,18.10,99.90,375608,79,20159,-67
2019-08-24 23:14:33,18.10,18.10,18.10,99.90,375431,79,20129,-67
2019-08-24 23:15:07,18.00,18.00,18.00,99.90,375605,79,20199,-67
2019-08-24 23:15:41,18.00,18.00,18.00,99.90,375446,79,20152,-66
2019-08-24 23:16:16,18.00,18.00,18.00,99.90,375563,79,20156,-67
2019-08-24 23:16:51,18.00,18.00,18.00,99.90,375592,79,20222,-67
2019-08-24 23:17:25,18.00,18.00,18.00,99.90,375541,79,20386,-67
2019-08-24 23:17:59,18.10,18.10,18.10,99.90,375339,79,20121,-68
2019-08-24 23:18:34,18.10,18.10,18.10,99.90,375489,79,20157,-67
2019-08-24 23:19:08,18.00,18.00,18.00,99.90,375385,79,20129,-67
2019-08-24 23:19:42,18.00,18.00,18.00,99.90,375372,79,20171,-67
2019-08-24 23:20:17,18.00,18.00,18.00,99.90,375508,79,20129,-67
2019-08-24 23:20:53,18.10,18.10,18.10,99.90,375576,79,20398,-67
2019-08-24 23:21:28,18.00,18.00,18.00,99.90,375680,79,20129,-67
2019-08-24 23:22:03,18.10,18.10,18.10,99.90,375527,79,20175,-67
2019-08-24 23:22:37,18.00,18.00,18.00,99.90,375549,79,20109,-67
2019-08-24 23:23:12,18.10,18.10,18.10,99.90,375605,79,20225,-66
2019-08-24 23:23:46,18.10,18.10,18.10,99.90,375514,79,20515,-67
2019-08-24 23:24:21,18.10,18.10,18.10,99.90,375453,77,20374,-67
2019-08-24 23:24:55,18.10,18.10,18.10,99.90,375490,79,20125,-67
2019-08-24 23:25:30,18.10,18.10,18.10,99.90,375693,79,20367,-67
2019-08-24 23:26:04,18.00,18.00,18.00,99.90,375481,79,20207,-67
2019-08-24 23:26:40,18.10,18.10,18.10,99.90,375659,79,20203,-67
2019-08-24 23:27:16,18.00,18.00,18.00,99.90,375284,79,20378,-67
2019-08-24 23:27:51,18.00,18.00,18.00,99.90,375206,79,20211,-67
2019-08-24 23:28:27,18.00,18.00,18.00,99.90,375160,79,20180,-66
2019-08-24 23:29:03,17.90,17.90,17.90,99.90,375374,78,20149,-67
2019-08-24 23:29:37,17.90,17.90,17.90,99.90,371758,79,20136,-66
2019-08-24 23:30:12,17.90,17.90,17.90,99.90,372074,79,20158,-68
2019-08-24 23:30:47,17.90,17.90,17.90,99.90,375033,79,20137,-67
2019-08-24 23:31:22,17.90,17.90,17.90,99.90,375357,79,20149,-67
2019-08-24 23:31:57,17.90,17.90,17.90,99.90,375109,79,20414,-67
2019-08-24 23:32:32,17.90,17.90,17.90,99.90,375161,79,20156,-67
2019-08-24 23:33:06,17.90,17.90,17.90,99.90,374645,79,20137,-67
2019-08-24 23:33:40,17.90,17.90,17.90,99.90,375452,79,20132,-67
2019-08-24 23:34:15,17.90,17.90,17.90,99.90,375510,77,20165,-68
2019-08-24 23:34:50,17.90,17.90,17.90,99.90,375664,79,20129,-68
2019-08-24 23:35:25,17.90,17.90,17.90,99.90,375624,79,20180,-66
2019-08-24 23:35:59,17.90,17.90,17.90,99.90,375526,79,20180,-67
2019-08-24 23:36:34,17.90,17.90,17.90,99.90,375401,79,20113,-67
2019-08-24 23:37:08,17.90,17.90,17.90,99.90,375687,79,20382,-67
2019-08-24 23:37:43,17.80,17.80,17.80,99.90,375541,79,20121,-67
2019-08-24 23:38:17,17.80,17.80,17.80,99.90,375641,79,20129,-68
2019-08-24 23:38:51,17.80,17.80,17.80,99.90,375649,79,20390,-67
2019-08-24 23:39:26,17.80,17.80,17.80,99.90,375621,79,20203,-68
2019-08-24 23:40:02,17.80,17.80,17.80,99.90,375788,79,20153,-68
2019-08-24 23:40:36,17.80,17.80,17.80,99.90,375951,79,20109,-67
2019-08-24 23:41:11,17.80,17.80,17.80,99.90,375638,79,20398,-68
2019-08-24 23:41:46,17.80,17.80,17.80,99.90,375610,79,20155,-68
2019-08-24 23:42:20,17.80,17.80,17.80,99.90,375686,79,20121,-68
2019-08-24 23:42:54,17.80,17.80,17.80,99.90,375598,79,20246,-67
2019-08-24 23:43:29,17.80,17.80,17.80,99.90,375615,79,20191,-67
2019-08-24 23:44:03,17.80,17.80,17.80,99.90,375693,79,20453,-68
2019-08-24 23:44:38,17.70,17.70,17.70,99.90,375467,79,20156,-68
2019-08-24 23:45:14,17.80,17.80,17.80,99.90,375563,79,20125,-68
2019-08-24 23:45:49,17.80,17.80,17.80,99.90,375626,79,20222,-68
2019-08-24 23:46:23,17.80,17.80,17.80,99.90,375644,79,20157,-68
2019-08-24 23:46:58,17.80,17.80,17.80,99.90,375620,79,20133,-68
2019-08-24 23:47:32,17.80,17.80,17.80,99.90,375697,79,20121,-68
2019-08-24 23:48:06,17.80,17.80,17.80,99.90,375615,79,20128,-67
2019-08-24 23:48:41,17.80,17.80,17.80,99.90,375534,79,20351,-68
2019-08-24 23:49:15,17.80,17.80,17.80,99.90,375737,79,20457,-67
2019-08-24 23:49:50,17.80,17.80,17.80,99.90,375470,79,20125,-68
2019-08-24 23:50:24,17.70,17.70,17.70,99.90,375651,79,20121,-68
2019-08-24 23:50:58,17.70,17.70,17.70,99.90,375526,79,20468,-68
2019-08-24 23:51:34,17.70,17.70,17.70,99.90,375600,79,20160,-68
2019-08-24 23:52:09,17.70,17.70,17.70,99.90,375819,79,20503,-68
2019-08-24 23:52:43,17.70,17.70,17.70,99.90,375547,79,20133,-68
2019-08-24 23:53:18,17.60,17.60,17.60,99.90,374900,79,20156,-67
2019-08-24 23:53:52,17.70,17.70,17.70,99.90,375489,79,20207,-66
2019-08-24 23:54:26,17.60,17.60,17.60,99.90,375726,77,20113,-66
2019-08-24 23:55:01,17.60,17.60,17.60,99.90,375401,79,20429,-68
2019-08-24 23:55:36,17.60,17.60,17.60,99.90,375502,79,20371,-68
2019-08-24 23:56:10,17.60,17.60,17.60,99.90,375659,79,20434,-68
2019-08-24 23:56:45,17.60,17.60,17.60,99.90,375421,79,20113,-68
2019-08-24 23:57:20,17.60,17.60,17.60,99.90,375390,79,20145,-67
2019-08-24 23:57:54,17.60,17.60,17.60,99.90,375609,79,20230,-68
2019-08-24 23:58:29,17.60,17.60,17.60,99.90,375543,79,20472,-67
2019-08-24 23:59:03,17.60,17.60,17.60,99.90,375619,79,20120,-68
2019-08-24 23:59:38,17.60,17.60,17.60,99.90,375536,79,20187,-68