2019-08-24 00:00:29,17.57,15.43,19.10,99.90,365800,80,21592,-64
2019-08-24 00:01:06,16.35,13.93,19.00,99.90,366175,79,21597,-64
2019-08-24 00:01:42,16.02,14.33,19.10,99.90,364144,80,21196,-63
2019-08-24 00:02:19,16.75,14.33,19.10,99.90,364260,81,21129,-63
2019-08-24 00:02:56,15.68,14.07,19.00,99.90,365161,79,21109,-63
2019-08-24 00:03:33,16.25,14.65,19.10,99.90,365715,79,21142,-63
2019-08-24 00:04:11,17.92,14.63,19.00,99.90,365826,79,21088,-64
2019-08-24 00:04:48,16.25,14.55,19.00,99.90,366215,79,21167,-63
2019-08-24 00:05:24,16.65,15.05,19.10,99.90,365886,79,21666,-64
2019-08-24 00:06:01,15.70,13.98,19.10,99.90,365486,79,21150,-64
2019-08-24 00:06:39,16.42,14.73,19.10,99.90,364637,80,21107,-64
2019-08-24 00:07:15,16.65,14.45,19.10,99.90,365981,79,21166,-63
2019-08-24 00:07:52,16.27,14.65,19.10,99.90,364687,79,21512,-64
2019-08-24 00:08:29,16.85,15.15,19.10,99.90,365863,79,21698,-62
2019-08-24 00:09:07,15.98,14.38,19.10,99.90,366263,80,21553,-62
2019-08-24 00:09:44,16.82,15.03,19.10,99.90,366016,80,21600,-63
2019-08-24 00:10:21,16.05,14.43,19.10,99.90,365849,80,21075,-62
2019-08-24 00:10:58,16.17,14.53,19.10,99.90,365839,79,21120,-62
2019-08-24 00:11:37,17.85,14.40,19.10,99.90,365370,79,21100,-63
2019-08-24 00:12:14,23.18,14.10,19.10,99.90,365723,80,21549,-62
2019-08-24 00:12:51,16.45,14.28,19.10,99.90,365936,80,21080,-63
2019-08-24 00:13:28,16.52,14.83,19.10,99.90,365827,79,21525,-64
2019-08-24 00:14:05,19.42,14.98,19.10,99.90,365905,79,21068,-63
2019-08-24 00:14:41,16.57,14.90,19.10,99.90,365730,79,21072,-64
2019-08-24 00:15:18,17.70,15.63,19.10,99.90,365649,79,21175,-63
2019-08-24 00:15:55,17.17,15.58,19.10,99.90,365601,79,21139,-63
2019-08-24 00:16:32,16.00,14.30,19.10,99.90,364651,80,21147,-63
2019-08-24 00:17:09,15.43,13.80,19.10,99.90,365748,79,21151,-63
2019-08-24 00:17:46,15.72,13.70,19.10,99.90,365814,79,21127,-64
2019-08-24 00:18:23,16.15,14.40,19.10,99.90,365714,80,21108,-63
2019-08-24 00:19:00,16.32,14.63,19.10,99.90,365898,79,21627,-64
2019-08-24 00:19:37,16.60,14.87,19.10,99.90,366038,80,21176,-62
2019-08-24 00:20:13,15.72,14.13,19.10,99.90,365676,79,21486,-63
2019-08-24 00:20:51,16.07,14.47,19.10,99.90,365826,79,21612,-62
2019-08-24 00:21:28,15.65,14.05,19.10,99.90,365898,79,21068,-62
2019-08-24 00:22:04,15.75,14.10,19.10,99.90,366320,80,21143,-63
2019-08-24 00:22:41,16.77,15.08,19.10,99.90,365968,80,21625,-63
2019-08-24 00:23:18,16.65,14.60,19.10,99.90,365907,80,21131,-63
2019-08-24 00:23:56,16.80,14.93,19.10,99.90,365877,79,21209,-63
2019-08-24 00:24:33,17.05,14.40,19.10,99.90,365865,79,21100,-63
2019-08-24 00:25:11,17.32,14.25,19.10,99.90,366065,79,21229,-63
2019-08-24 00:25:47,18.65,15.00,19.10,99.90,365986,79,21147,-63
2019-08-24 00:26:24,16.35,14.53,19.10,99.90,364068,80,21628,-63
2019-08-24 00:27:01,16.93,14.45,19.10,99.90,364230,79,21080,-63
2019-08-24 00:27:38,15.72,14.20,19.10,99.90,364877,79,21143,-63
2019-08-24 00:28:15,15.65,14.05,19.10,99.90,365695,79,21099,-63
2019-08-24 00:28:52,15.85,14.30,19.00,99.90,365707,79,21725,-63
2019-08-24 00:29:29,16.57,14.85,19.00,99.90,365708,79,21123,-63
2019-08-24 00:30:06,16.90,14.40,19.10,99.90,365769,80,21190,-62
2019-08-24 00:30:43,16.48,14.75,19.00,99.90,365537,79,21131,-62
2019-08-24 00:31:20,16.12,14.47,19.00,99.90,365903,79,21151,-62
2019-08-24 00:31:57,16.10,14.40,19.00,99.90,365847,79,21151,-63
2019-08-24 00:32:34,16.23,14.20,19.00,99.90,365749,79,21119,-63
2019-08-24 00:33:11,15.53,13.95,19.00,99.90,366169,78,21143,-61
2019-08-24 00:33:48,16.32,14.23,18.90,99.90,365586,79,21190,-63
2019-08-24 00:34:25,16.37,14.38,18.90,99.90,365725,78,21163,-63
2019-08-24 00:35:01,17.80,15.40,19.00,99.90,365684,80,21161,-62
2019-08-24 00:35:39,15.85,14.05,19.00,99.90,365937,78,21135,-63
2019-08-24 00:36:16,16.85,14.58,19.00,99.90,366012,79,21221,-62
2019-08-24 00:36:53,17.65,14.87,19.00,99.90,365982,79,21222,-62
2019-08-24 00:37:30,16.17,14.47,19.00,99.90,372918,77,21161,-62
2019-08-24 00:38:07,16.05,14.35,19.00,99.90,371864,77,21115,-63
2019-08-24 00:38:44,18.95,14.60,19.00,99.90,371786,79,21054,-62
2019-08-24 00:39:21,14.90,13.30,19.00,99.90,371553,79,21518,-63
2019-08-24 00:39:58,15.05,13.48,19.10,99.90,371568,79,21550,-63
2019-08-24 00:40:34,15.55,14.05,19.00,99.90,371703,78,21598,-63
2019-08-24 00:41:12,16.62,14.83,19.10,99.90,371542,78,21068,-64
2019-08-24 00:41:49,16.05,14.45,19.00,99.90,371789,79,21201,-63
2019-08-24 00:42:25,15.50,13.90,19.00,99.90,371849,78,21048,-63
2019-08-24 00:43:02,16.67,14.85,19.10,99.90,371546,77,21189,-63
2019-08-24 00:43:40,15.30,13.70,19.00,99.90,371935,77,21059,-64
2019-08-24 00:44:16,16.17,14.38,19.10,99.90,372021,77,21506,-63
2019-08-24 00:44:53,17.42,14.60,19.10,99.90,371700,79,21083,-64
2019-08-24 00:45:32,15.90,13.88,19.00,99.90,371837,77,21043,-63
2019-08-24 00:46:08,16.40,14.05,19.10,99.90,372457,79,21036,-63
2019-08-24 00:46:45,17.05,14.85,19.00,99.90,371395,77,21072,-64
2019-08-24 00:47:24,16.10,14.43,19.00,99.90,371935,79,21072,-64
2019-08-24 00:48:01,15.13,13.55,19.00,99.90,371960,77,21510,-63
2019-08-24 00:48:38,19.62,14.68,19.00,99.90,371584,77,21118,-64
2019-08-24 00:49:15,18.62,14.60,19.00,99.90,371933,78,21490,-64
2019-08-24 00:50:11,15.72,14.05,19.00,99.90,371938,78,21549,-64
2019-08-24 00:50:49,17.02,13.72,19.00,99.90,367297,80,21609,-64
2019-08-24 00:51:26,16.27,13.28,19.00,99.90,366866,80,21208,-65
2019-08-24 00:52:03,17.35,14.93,19.00,99.90,366573,79,21132,-64
2019-08-24 00:52:40,18.48,15.43,19.00,99.90,366512,78,21581,-64
2019-08-24 00:53:17,15.08,13.62,19.00,99.90,366519,79,21135,-67
2019-08-24 00:53:54,16.97,15.20,19.00,99.90,366482,80,21601,-67
2019-08-24 00:54:32,17.15,14.30,18.90,99.90,366232,78,21160,-64
2019-08-24 00:55:09,16.07,14.28,18.90,99.90,365849,80,21671,-64
2019-08-24 00:55:46,19.73,15.08,18.90,99.90,365842,79,21101,-66
2019-08-24 00:56:22,17.45,15.50,18.90,99.90,365655,80,21527,-66
2019-08-24 00:57:00,16.27,14.58,18.90,99.90,365361,79,21635,-66
2019-08-24 00:57:37,15.98,14.43,18.90,99.90,366019,79,21100,-66
2019-08-24 00:58:14,15.95,13.80,18.90,99.90,365212,80,21105,-67
2019-08-24 00:58:51,15.13,13.62,18.90,99.90,365754,79,21105,-67
2019-08-24 00:59:28,15.88,14.28,18.90,99.90,365632,80,21104,-67
2019-08-24 01:00:04,16.77,14.58,18.80,99.90,365330,79,21159,-67
2019-08-24 01:00:42,16.07,14.38,18.80,99.90,365736,80,21081,-66
2019-08-24 01:01:19,16.67,14.93,18.80,99.90,365973,79,21073,-66
2019-08-24 01:01:56,17.25,13.80,18.80,99.90,365676,79,21178,-65
2019-08-24 01:02:34,16.57,14.47,18.80,99.90,365928,80,21065,-65
2019-08-24 01:03:11,17.75,14.53,18.80,99.90,365744,79,21203,-65
2019-08-24 01:03:48,15.65,14.05,18.70,99.90,365614,79,21156,-66
2019-08-24 01:04:25,16.57,14.58,18.80,99.90,365670,79,21061,-66
2019-08-24 01:05:02,16.40,14.70,18.70,99.90,365794,79,21492,-65
2019-08-24 01:05:40,16.60,14.98,18.70,99.90,365988,80,21151,-65
2019-08-24 01:06:17,16.75,14.68,18.70,99.90,365780,79,21175,-64
2019-08-24 01:06:54,17.90,15.00,18.70,99.90,365963,79,21081,-65
2019-08-24 01:07:31,15.38,13.78,18.70,99.90,365948,79,21475,-65
2019-08-24 01:08:26,20.75,16.02,18.70,99.90,365028,79,21101,-66
2019-08-24 01:09:03,18.62,15.68,18.70,99.90,383952,75,21078,-65
2019-08-24 01:09:39,17.27,15.32,18.60,99.90,383524,75,21512,-65
2019-08-24 01:10:16,18.48,15.23,18.60,99.90,383486,76,21179,-64
2019-08-24 01:10:53,18.05,14.63,18.60,99.90,383416,75,21125,-65
2019-08-24 01:11:30,17.32,15.53,18.50,99.90,383434,75,21105,-65
2019-08-24 01:12:07,17.20,15.45,18.50,99.90,383128,76,21534,-65
2019-08-24 01:12:44,17.07,15.00,18.50,99.90,383369,75,21101,-65
2019-08-24 01:13:21,17.40,14.83,18.50,99.90,383468,76,21148,-64
2019-08-24 01:13:58,17.00,15.18,18.50,99.90,383331,76,21776,-65
2019-08-24 01:14:35,17.17,15.38,18.50,99.90,383305,75,21070,-64
2019-08-24 01:15:11,15.83,13.98,18.50,99.90,382252,76,21046,-65
2019-08-24 01:15:49,17.75,15.23,18.50,99.90,381997,75,21093,-65
2019-08-24 01:16:26,15.43,13.83,18.50,99.90,382097,76,21027,-65
2019-08-24 01:17:02,17.82,15.95,18.50,99.90,382244,75,21064,-65
2019-08-24 01:17:39,16.73,15.03,18.60,99.90,382106,75,21105,-65
2019-08-24 01:18:16,16.42,14.70,18.50,99.90,382304,75,21660,-65
2019-08-24 01:18:53,16.50,14.90,18.50,99.90,382373,76,21222,-65
2019-08-24 01:19:30,16.62,14.95,18.50,99.90,382176,75,21175,-65
2019-08-24 01:20:09,20.82,17.02,18.40,99.90,382202,75,21156,-65
2019-08-24 01:20:46,18.95,14.90,18.40,99.90,383291,75,21082,-65
2019-08-24 01:21:23,16.93,14.28,18.40,99.90,381839,75,21078,-66
2019-08-24 01:22:00,17.62,14.35,18.40,99.90,382174,76,21464,-66
2019-08-24 01:22:37,15.50,13.90,18.40,99.90,382352,75,21042,-66
2019-08-24 01:23:14,15.60,14.10,18.50,99.90,382258,75,21480,-66
2019-08-24 01:23:51,17.50,14.95,18.50,99.90,382232,76,21460,-66
2019-08-24 01:24:28,15.78,14.15,18.50,99.90,382146,76,21027,-66
2019-08-24 01:25:05,18.95,14.60,18.50,99.90,382163,76,21056,-65
2019-08-24 01:25:42,16.25,14.00,18.40,99.90,382327,75,21078,-65
2019-08-24 01:26:19,18.98,14.68,18.40,99.90,382394,76,21124,-65
2019-08-24 01:26:56,15.58,13.85,18.40,99.90,382127,76,21020,-65
2019-08-24 01:27:33,16.30,14.78,18.40,99.90,382324,76,21015,-66
2019-08-24 01:28:10,19.12,14.18,18.40,99.90,382339,75,21203,-65
2019-08-24 01:28:47,15.85,13.65,18.40,99.90,382124,75,21136,-66
2019-08-24 01:29:24,15.72,14.05,18.40,99.90,382337,76,21042,-66
2019-08-24 01:30:01,15.95,14.35,18.40,99.90,382311,76,21054,-66
2019-08-24 01:30:38,15.63,14.03,18.40,99.90,382367,76,21516,-65
2019-08-24 01:31:15,16.35,14.65,18.30,99.90,382403,75,21113,-65
2019-08-24 01:31:52,15.85,14.25,18.30,99.90,382351,76,21155,-64
2019-08-24 01:32:29,15.38,13.75,18.30,99.90,382165,75,21086,-65
2019-08-24 01:33:06,14.35,12.95,18.30,99.90,382348,75,21054,-65
2019-08-24 01:33:43,17.05,15.28,18.30,99.90,382289,76,21062,-65
2019-08-24 01:34:20,16.77,14.83,18.30,99.90,382227,76,21066,-65
2019-08-24 01:34:57,16.70,14.03,18.30,99.90,382098,76,21144,-65
2019-08-24 01:35:33,15.60,14.00,18.30,99.90,382239,76,21074,-65
2019-08-24 01:36:10,16.40,14.70,18.30,99.90,382086,76,21078,-66
2019-08-24 01:36:47,16.95,13.98,18.30,99.90,382399,76,21050,-66
2019-08-24 01:37:24,16.10,14.50,18.20,99.90,382477,76,21050,-66
2019-08-24 01:38:01,16.32,14.68,18.20,99.90,382172,75,21148,-65
2019-08-24 01:38:38,16.05,14.50,18.20,99.90,382320,75,21109,-65
2019-08-24 01:39:15,16.15,14.35,18.10,99.90,382319,75,21108,-66
2019-08-24 01:39:52,15.60,14.00,18.10,99.90,382048,76,21502,-63
2019-08-24 01:40:29,15.50,14.10,18.10,99.90,382133,76,21249,-65
2019-08-24 01:41:05,16.77,14.23,18.10,99.90,382203,76,21497,-65
2019-08-24 01:41:43,16.93,15.25,18.10,99.90,381909,75,21106,-65
2019-08-24 01:42:20,16.70,15.13,18.10,99.90,382355,76,21074,-66
2019-08-24 01:42:56,16.95,14.93,18.10,99.90,382163,76,21077,-66
2019-08-24 01:43:34,16.77,13.58,18.10,99.90,382078,76,21105,-65
2019-08-24 01:44:11,15.98,14.45,18.10,99.90,382299,75,21073,-66
2019-08-24 01:44:47,16.35,14.75,18.00,99.90,382274,75,21050,-64
2019-08-24 01:45:24,16.57,14.98,18.00,99.90,381503,75,21112,-66
2019-08-24 01:46:01,16.67,14.98,18.00,99.90,382296,75,21081,-66
2019-08-24 01:46:38,16.70,14.95,18.00,99.90,382358,76,21078,-66
2019-08-24 01:47:15,18.50,16.52,18.00,99.90,381416,76,21148,-65
2019-08-24 01:47:54,17.37,15.68,18.00,99.90,382360,76,21054,-66
2019-08-24 01:48:30,19.10,15.15,18.00,99.90,382790,76,21186,-64
2019-08-24 01:49:08,17.07,15.30,17.90,99.90,382246,75,21054,-65
2019-08-24 01:49:48,16.90,15.15,17.90,99.90,382324,75,21499,-65
2019-08-24 01:50:24,17.85,15.35,17.90,99.90,383165,75,21020,-65
2019-08-24 01:51:02,16.55,14.78,17.90,99.90,382108,76,21090,-65
2019-08-24 01:51:39,17.85,15.88,17.90,99.90,382331,75,21226,-64
2019-08-24 01:52:15,17.15,15.45,17.90,99.90,382368,76,21066,-66
2019-08-24 01:52:52,17.52,14.50,17.90,99.90,381959,76,21125,-66
2019-08-24 01:53:29,16.40,14.73,17.90,99.90,382365,76,21018,-65
2019-08-24 01:54:06,17.70,15.80,17.90,99.90,382427,75,21085,-65
2019-08-24 01:54:43,16.82,15.10,17.90,99.90,382294,76,21062,-66
2019-08-24 01:55:20,20.85,16.05,17.80,99.90,382308,75,21113,-66
2019-08-24 01:55:57,17.23,14.73,17.80,99.90,382359,75,21070,-66
2019-08-24 01:56:34,17.05,15.25,17.80,99.90,382143,76,21167,-64
2019-08-24 01:57:11,17.80,15.15,17.80,99.90,382436,76,21054,-66
2019-08-24 01:57:47,16.52,14.93,17.80,99.90,382249,76,21582,-66
2019-08-24 01:58:24,17.75,16.05,17.80,99.90,382012,76,21108,-66
2019-08-24 01:59:01,18.10,16.30,17.80,99.90,382149,75,21054,-65
2019-08-24 01:59:37,17.32,15.60,17.80,99.90,382242,76,21520,-65
2019-08-24 02:00:15,17.23,15.53,17.80,99.90,382092,75,21549,-64
2019-08-24 02:00:52,16.42,14.90,17.80,99.90,382213,75,21078,-64
2019-08-24 02:01:28,17.35,15.60,17.80,99.90,382318,75,21205,-65
2019-08-24 02:02:05,17.85,15.95,17.70,99.90,382074,75,21140,-64
2019-08-24 02:02:42,18.75,15.90,17.70,99.90,382397,76,21054,-66
2019-08-24 02:03:19,16.93,15.18,17.70,99.90,382437,75,21187,-66
2019-08-24 02:03:56,16.82,15.23,17.70,99.90,382106,76,21070,-65
2019-08-24 02:04:33,18.65,15.45,17.70,99.90,382327,76,21114,-65
2019-08-24 02:05:10,17.70,15.85,17.60,99.90,382287,75,21220,-65
2019-08-24 02:05:47,16.90,15.08,17.60,99.90,382069,75,21046,-66
2019-08-24 02:06:24,16.73,15.15,17.60,99.90,382196,75,21074,-65
2019-08-24 02:07:00,17.73,15.98,17.70,99.90,382301,76,21640,-65
2019-08-24 02:07:37,17.80,16.10,17.60,99.90,382141,76,21042,-65
2019-08-24 02:08:14,18.00,16.15,17.60,99.90,382322,76,21108,-66
2019-08-24 02:08:51,17.80,16.10,17.60,99.90,382224,75,21132,-65
2019-08-24 02:09:28,15.98,14.35,17.60,99.90,382032,75,21050,-65
2019-08-24 02:10:05,17.45,15.65,17.60,99.90,382270,76,21117,-67
2019-08-24 02:10:42,17.02,15.32,17.60,99.90,382237,76,21082,-66
2019-08-24 02:11:19,17.50,15.78,17.60,99.90,382092,75,21565,-65
2019-08-24 02:11:56,20.08,15.72,17.50,99.90,382074,76,21054,-66
2019-08-24 02:12:32,19.05,16.00,17.50,99.90,382183,75,21054,-66
2019-08-24 02:13:09,17.10,15.28,17.50,99.90,381990,75,21050,-66
2019-08-24 02:13:46,16.90,15.15,17.50,99.90,382322,75,21026,-65
2019-08-24 02:14:23,19.25,16.10,17.50,99.90,382342,76,21417,-66
2019-08-24 02:15:00,17.52,15.83,17.50,99.90,381990,76,21137,-66
2019-08-24 02:15:37,17.90,16.10,17.50,99.90,382212,76,21097,-66
2019-08-24 02:16:13,17.37,15.35,17.50,99.90,382261,76,21104,-65
2019-08-24 02:16:51,18.37,16.42,17.50,99.90,381789,76,21054,-66
2019-08-24 02:17:28,17.95,15.58,17.40,99.90,382252,75,21160,-66
2019-08-24 02:18:04,18.32,16.52,17.40,99.90,382293,75,21265,-65
2019-08-24 02:18:41,17.15,15.45,17.40,99.90,382109,76,21014,-65
2019-08-24 02:19:18,17.40,15.03,17.40,99.90,382371,75,21050,-64
2019-08-24 02:19:55,16.87,15.23,17.40,99.90,382295,75,21085,-65
2019-08-24 02:20:32,17.32,15.48,17.40,99.90,382215,75,21144,-65
2019-08-24 02:21:09,18.45,15.23,17.40,99.90,382260,76,21070,-65
2019-08-24 02:21:46,19.77,16.62,17.40,99.90,382164,75,21082,-65
2019-08-24 02:22:23,17.73,15.53,17.40,99.90,382007,76,21074,-65
2019-08-24 02:23:01,17.52,15.10,17.30,99.90,382387,76,21109,-65
2019-08-24 02:23:37,19.05,16.02,17.40,99.90,382471,76,21546,-65
2019-08-24 02:24:14,17.50,15.63,17.30,99.90,381961,75,21093,-66
2019-08-24 02:24:51,18.02,15.85,17.30,99.90,382481,76,21014,-66
2019-08-24 02:25:28,17.73,15.95,17.30,99.90,382463,76,21425,-65
2019-08-24 02:26:05,17.55,15.65,17.30,99.90,382168,75,21203,-66
2019-08-24 02:26:42,18.57,16.67,17.20,99.90,382281,75,21019,-66
2019-08-24 02:27:18,18.15,16.12,17.20,99.90,382268,76,21120,-66
2019-08-24 02:27:56,21.57,17.45,17.20,99.90,381999,76,21055,-65
2019-08-24 02:28:33,18.32,16.52,17.20,99.90,382308,75,21145,-65
2019-08-24 02:29:09,18.48,16.12,17.20,99.90,382312,75,21526,-65
2019-08-24 02:29:46,17.80,16.00,17.20,99.90,382013,76,21046,-65
2019-08-24 02:30:24,18.37,16.48,17.20,99.90,382310,76,21066,-65
2019-08-24 02:31:02,18.23,16.52,17.20,99.90,381256,76,21120,-65
2019-08-24 02:31:41,18.15,16.40,17.20,99.90,377287,76,21065,-65
2019-08-24 02:32:18,20.52,16.17,17.20,99.90,377600,78,21056,-65
2019-08-24 02:32:54,18.35,16.30,17.10,99.90,376740,77,21060,-65
2019-08-24 02:33:32,18.60,16.40,17.20,99.90,379835,77,21126,-65
2019-08-24 02:34:11,18.85,16.85,17.10,99.90,381357,76,21058,-63
2019-08-24 02:34:47,19.48,16.00,17.10,99.90,381260,75,21492,-65
2019-08-24 02:35:24,18.87,17.12,17.10,99.90,382122,76,21103,-65
2019-08-24 02:36:02,17.77,15.98,17.10,99.90,382310,75,21023,-65
2019-08-24 02:36:39,18.82,16.85,17.10,99.90,380956,76,21062,-65
2019-08-24 02:37:16,18.60,16.70,17.10,99.90,382066,76,21074,-65
2019-08-24 02:37:53,19.25,17.35,17.10,99.90,382672,75,21091,-65
2019-08-24 02:38:30,19.17,16.48,17.10,99.90,383060,75,21105,-65
2019-08-24 02:39:07,18.52,15.63,17.10,99.90,382121,75,21480,-66
2019-08-24 02:39:44,19.50,17.25,17.10,99.90,382127,75,21500,-65
2019-08-24 02:40:20,18.10,16.37,17.10,99.90,382120,75,21140,-65
2019-08-24 02:40:57,18.80,17.00,17.00,99.90,381683,76,21055,-66
2019-08-24 02:41:35,18.17,16.42,17.00,99.90,382212,76,21078,-65
2019-08-24 02:42:11,19.95,18.07,17.00,99.90,382310,75,21134,-66
2019-08-24 02:42:48,21.10,18.02,17.00,99.90,382116,76,21042,-65
2019-08-24 02:43:25,17.65,15.93,17.00,99.90,382189,75,21573,-65
2019-08-24 02:44:02,18.45,16.45,17.00,99.90,382402,75,21082,-64
2019-08-24 02:44:39,19.15,17.20,17.00,99.90,381952,75,21078,-65
2019-08-24 02:45:17,19.35,17.37,17.00,99.90,382455,75,21132,-66
2019-08-24 02:45:53,19.73,17.70,17.00,99.90,382273,75,21209,-66
2019-08-24 02:46:30,19.85,17.65,16.90,99.90,381791,76,21175,-65
2019-08-24 02:47:08,18.35,16.40,16.90,99.90,382321,76,21125,-66
2019-08-24 02:47:44,18.80,16.85,16.90,99.90,382285,76,21497,-65
2019-08-24 02:48:21,19.98,17.98,16.90,99.90,382243,75,21488,-65
2019-08-24 02:48:58,18.70,16.70,16.90,99.90,376807,76,21584,-66
2019-08-24 02:49:35,19.20,17.37,16.90,99.90,376699,78,21118,-68
2019-08-24 02:50:12,18.73,16.93,16.90,99.90,376801,76,21174,-66
2019-08-24 02:50:49,19.57,17.27,16.90,99.90,379546,77,22351,-66
2019-08-24 02:51:27,19.90,17.95,16.90,99.90,382302,76,21101,-66
2019-08-24 02:52:05,18.37,16.45,16.90,99.90,381996,75,21101,-65
2019-08-24 02:52:42,18.32,16.55,16.90,99.90,382520,75,21023,-66
2019-08-24 02:53:18,18.45,16.60,16.90,99.90,382395,76,21117,-65
2019-08-24 02:53:55,17.98,16.10,16.90,99.90,382013,76,21101,-66
2019-08-24 02:54:32,19.62,17.57,16.90,99.90,382310,76,21227,-65
2019-08-24 02:55:09,18.07,16.15,16.90,99.90,382329,75,21050,-66
2019-08-24 02:55:46,19.10,17.27,16.90,99.90,382219,75,21070,-66
2019-08-24 02:56:23,19.12,17.32,16.80,99.90,382264,75,21034,-66
2019-08-24 02:56:59,17.60,15.90,16.80,99.90,382057,75,21701,-65
2019-08-24 02:57:37,18.80,16.80,16.80,99.90,382154,76,21050,-66
2019-08-24 02:58:14,20.43,17.10,16.90,99.90,382411,75,21019,-65
2019-08-24 02:58:50,19.15,17.23,16.80,99.90,382274,75,21124,-67
2019-08-24 02:59:29,18.55,16.67,16.80,99.90,381980,75,21129,-65
2019-08-24 03:00:06,19.40,17.40,16.80,99.90,382758,76,21198,-66
2019-08-24 03:00:42,19.17,16.67,16.80,99.90,382347,76,21109,-65
2019-08-24 03:01:19,19.00,17.07,16.80,99.90,382011,75,21067,-65
2019-08-24 03:01:57,19.40,17.25,16.70,99.90,382333,75,21188,-65
2019-08-24 03:02:33,19.45,17.45,16.80,99.90,382430,76,21196,-65
2019-08-24 03:03:10,19.62,17.70,16.80,99.90,382169,76,21027,-65
2019-08-24 03:03:47,20.35,18.32,16.70,99.90,382168,76,21054,-65
2019-08-24 03:04:24,18.20,16.37,16.80,99.90,382476,76,21042,-66
2019-08-24 03:05:01,17.85,16.15,16.70,99.90,382082,76,21089,-65
2019-08-24 03:05:38,19.00,17.02,16.70,99.90,382309,75,21140,-65
2019-08-24 03:06:15,21.27,17.92,16.70,99.90,382237,75,21164,-66
2019-08-24 03:06:52,19.52,17.62,16.70,99.90,382462,76,21144,-65
2019-08-24 03:07:30,21.68,17.82,16.70,99.90,382400,76,21109,-65
2019-08-24 03:08:06,18.67,16.80,16.70,99.90,382649,76,21184,-65
2019-08-24 03:08:43,18.90,17.00,16.70,99.90,382015,75,21560,-65
2019-08-24 03:09:20,20.95,17.27,16.70,99.90,382396,76,21172,-66
2019-08-24 03:09:57,20.65,18.42,16.70,99.90,382391,75,21109,-66
2019-08-24 03:10:34,20.48,18.12,16.60,99.90,382104,76,21195,-65
2019-08-24 03:11:12,19.45,17.55,16.60,99.90,382240,75,21098,-66
2019-08-24 03:11:49,20.37,18.27,16.60,99.90,383113,75,21148,-66
2019-08-24 03:12:26,20.50,18.48,16.60,99.90,384188,76,21168,-65
2019-08-24 03:13:03,20.15,18.07,16.60,99.90,383509,76,21155,-65
2019-08-24 03:13:41,19.90,17.90,16.60,99.90,383960,76,21050,-65
2019-08-24 03:14:18,20.75,18.70,16.50,99.90,383770,76,21081,-66
2019-08-24 03:14:55,20.30,18.27,16.50,99.90,384109,76,21565,-65
2019-08-24 03:15:31,20.48,18.45,16.50,99.90,384318,75,21140,-65
2019-08-24 03:16:09,19.98,17.90,16.50,99.90,383954,76,21115,-66
2019-08-24 03:16:46,19.42,17.32,16.50,99.90,383964,76,21199,-65
2019-08-24 03:17:22,18.80,16.93,16.50,99.90,383967,76,21100,-65
2019-08-24 03:18:00,20.17,17.87,16.50,99.90,383871,76,21121,-66
2019-08-24 03:18:37,19.90,17.87,16.50,99.90,384501,76,21246,-66
2019-08-24 03:19:13,20.60,18.48,16.50,99.90,384179,76,21050,-66
2019-08-24 03:19:52,20.82,18.60,16.50,99.90,383936,76,21202,-65
2019-08-24 03:20:28,19.87,17.82,16.50,99.90,384473,75,21046,-65
2019-08-24 03:21:05,21.30,19.15,16.50,99.90,383893,75,21022,-66
2019-08-24 03:21:42,20.85,18.77,16.50,99.90,384093,75,21152,-65
2019-08-24 03:22:19,22.22,19.82,16.40,99.90,384011,75,21022,-66
2019-08-24 03:22:56,21.42,19.42,16.50,99.90,384408,75,21101,-66
2019-08-24 03:23:33,21.95,19.82,16.40,99.90,384289,75,21100,-65
2019-08-24 03:24:10,22.15,19.57,16.40,99.90,384216,76,21104,-65
2019-08-24 03:24:47,21.00,18.73,16.40,99.90,384332,76,21089,-65
2019-08-24 03:25:24,19.62,17.73,16.40,99.90,384139,76,21136,-63
2019-08-24 03:26:02,20.95,18.85,16.40,99.90,384131,75,21112,-64
2019-08-24 03:26:38,19.12,17.23,16.40,99.90,384308,76,21535,-65
2019-08-24 03:27:15,20.62,18.52,16.30,99.90,383559,75,21479,-63
2019-08-24 03:27:52,21.73,19.37,16.30,99.90,384357,76,21136,-62
2019-08-24 03:28:29,20.80,18.80,16.30,99.90,384306,76,21085,-65
2019-08-24 03:29:06,20.97,18.77,16.30,99.90,383629,76,21049,-65
2019-08-24 03:29:43,20.88,18.75,16.30,99.90,383831,76,21049,-64
2019-08-24 03:30:20,22.42,18.45,16.30,99.90,383942,75,21128,-65
2019-08-24 03:30:57,21.48,19.00,16.30,99.90,383655,76,21078,-65
2019-08-24 03:31:34,21.57,19.25,16.20,99.90,384468,75,21464,-65
2019-08-24 03:32:11,22.32,20.02,16.30,99.90,384406,76,21054,-65
2019-08-24 03:32:48,21.90,19.67,16.30,99.90,384866,76,21093,-65
2019-08-24 03:33:25,21.68,19.37,16.20,99.90,383911,75,21053,-66
2019-08-24 03:34:03,21.12,18.92,16.20,99.90,384285,75,21214,-66
2019-08-24 03:34:41,21.15,18.98,16.20,99.90,384137,75,21086,-66
2019-08-24 03:35:18,21.48,19.17,16.20,99.90,384158,75,21581,-65
2019-08-24 03:35:54,21.42,19.35,16.20,99.90,384120,76,21218,-66
2019-08-24 03:36:31,22.32,20.02,16.20,99.90,383870,76,21117,-65
2019-08-24 03:37:09,23.22,20.82,16.20,99.90,384300,75,21728,-65
2019-08-24 03:37:45,22.67,20.52,16.20,99.90,383987,75,21057,-66
2019-08-24 03:38:23,23.30,21.05,16.10,99.90,383794,75,21512,-66
2019-08-24 03:39:00,23.38,20.85,16.10,99.90,384438,76,21175,-66
2019-08-24 03:39:36,25.45,22.32,16.10,99.90,384077,76,21563,-66
2019-08-24 03:40:14,23.87,21.48,16.00,99.90,383936,76,21867,-65
2019-08-24 03:40:51,22.87,20.43,16.00,99.90,384147,76,21128,-66
2019-08-24 03:41:27,23.40,21.05,16.00,99.90,384396,76,21132,-66
2019-08-24 03:42:04,23.10,20.90,16.00,99.90,383821,75,21190,-66
2019-08-24 03:42:41,23.45,21.07,16.00,99.90,384106,75,21101,-66
2019-08-24 03:43:18,24.57,21.90,16.00,99.90,384380,76,21412,-66
2019-08-24 03:43:55,23.83,21.33,16.00,99.90,383926,76,21531,-65
2019-08-24 03:44:32,24.75,22.10,16.00,99.90,383658,76,21191,-66
2019-08-24 03:45:09,22.58,20.15,16.00,99.90,384113,76,21612,-66
2019-08-24 03:45:46,23.47,20.97,16.00,99.90,384176,75,21101,-66
2019-08-24 03:46:23,22.55,20.20,16.00,99.90,384346,76,21113,-66
2019-08-24 03:46:59,21.90,19.60,16.00,99.90,384109,75,21073,-66
2019-08-24 03:47:36,25.17,21.82,16.00,99.90,383963,76,21080,-66
2019-08-24 03:48:14,27.25,21.95,16.00,99.90,384380,76,21050,-66
2019-08-24 03:48:50,23.05,20.72,15.90,99.90,384110,76,21042,-66
2019-08-24 03:49:27,24.05,21.55,16.00,99.90,384027,76,21113,-66
2019-08-24 03:50:04,23.83,21.42,16.00,99.90,384144,76,21448,-66
2019-08-24 03:50:41,26.33,22.75,15.90,99.90,384221,75,21093,-66
2019-08-24 03:51:18,24.72,22.00,15.90,99.90,383989,76,21125,-66
2019-08-24 03:51:55,24.37,21.42,15.90,99.90,384490,75,21103,-66
2019-08-24 03:52:32,23.87,21.42,15.90,99.90,384269,75,21046,-66
2019-08-24 03:53:09,23.85,21.55,15.90,99.90,383974,75,21117,-66
2019-08-24 03:53:46,23.75,21.07,15.90,99.90,384271,75,21115,-66
2019-08-24 03:54:22,24.12,21.62,15.90,99.90,384178,75,21585,-65
2019-08-24 03:54:59,23.40,21.00,15.90,99.90,383958,75,21603,-66
2019-08-24 03:55:36,24.57,21.25,15.90,99.90,383995,76,21073,-66
2019-08-24 03:56:13,23.25,20.88,15.90,99.90,384406,76,21058,-66
2019-08-24 03:56:50,23.55,21.17,15.90,99.90,384306,76,21554,-66
2019-08-24 03:57:27,24.30,21.73,15.90,99.90,384299,75,21061,-66
2019-08-24 03:58:04,24.02,21.70,15.90,99.90,384341,76,21535,-66
2019-08-24 03:58:41,23.35,21.05,15.90,99.90,383943,75,21099,-66
2019-08-24 03:59:18,24.77,22.27,15.80,99.90,384290,76,21163,-65
2019-08-24 03:59:55,24.77,22.10,15.90,99.90,383962,76,21624,-66
2019-08-24 04:00:32,25.12,22.58,15.90,99.90,383836,76,21101,-65
2019-08-24 04:01:09,26.05,23.25,15.90,99.90,384307,75,21616,-65
2019-08-24 04:01:45,26.17,23.40,15.80,99.90,384089,75,21231,-65
2019-08-24 04:02:22,26.33,23.52,15.80,99.90,383884,76,21109,-65
2019-08-24 04:02:59,26.68,23.85,15.80,99.90,384317,76,21124,-66
2019-08-24 04:03:36,27.45,24.47,15.80,99.90,384192,76,21135,-65
2019-08-24 04:04:13,26.12,23.62,15.80,99.90,384324,75,21175,-65
2019-08-24 04:04:50,26.12,23.52,15.80,99.90,384331,75,21156,-65
2019-08-24 04:05:27,25.70,22.22,15.80,99.90,384451,76,21109,-65
2019-08-24 04:06:04,24.60,22.02,15.80,99.90,383988,76,21223,-65
2019-08-24 04:06:41,25.62,23.12,15.80,99.90,384354,75,21191,-65
2019-08-24 04:07:18,24.98,22.27,15.80,99.90,384154,75,21159,-65
2019-08-24 04:07:55,24.32,21.80,15.80,99.90,383713,75,21089,-66
2019-08-24 04:08:32,23.92,21.62,15.80,99.90,384557,76,21479,-66
2019-08-24 04:09:08,28.85,22.90,15.80,99.90,384319,75,21046,-67
2019-08-24 04:09:45,26.30,23.60,15.80,99.90,383505,75,21108,-65
2019-08-24 04:10:22,25.27,22.67,15.70,99.90,384468,75,21510,-63
2019-08-24 04:10:59,26.73,24.07,15.80,99.90,383887,76,21163,-66
2019-08-24 04:11:36,26.85,23.73,15.80,99.90,384051,75,21022,-66
2019-08-24 04:12:13,27.10,24.35,15.80,99.90,384252,75,21048,-66
2019-08-24 04:12:49,26.60,23.80,15.70,99.90,384178,75,21159,-65
2019-08-24 04:13:28,26.85,24.00,15.70,99.90,382697,76,21042,-66
2019-08-24 04:14:07,25.15,22.62,15.80,99.90,375588,78,21221,-66
2019-08-24 04:14:44,26.75,24.07,15.80,99.90,376864,78,21080,-65
2019-08-24 04:15:40,25.57,22.93,15.80,99.90,375425,76,21651,-66
2019-08-24 04:16:17,25.17,22.67,15.80,99.90,380137,77,21038,-66
2019-08-24 04:16:53,25.27,22.75,15.80,99.90,378244,77,21109,-66
2019-08-24 04:17:30,25.70,23.20,15.70,99.90,378160,77,21057,-65
2019-08-24 04:18:07,26.45,23.73,15.70,99.90,378469,77,21539,-66
2019-08-24 04:18:44,25.80,23.10,15.70,99.90,378537,77,21135,-66
2019-08-24 04:19:21,26.60,23.70,15.70,99.90,378345,77,21574,-66
2019-08-24 04:19:58,27.27,24.43,15.70,99.90,378369,76,21576,-66
2019-08-24 04:20:34,25.97,23.27,15.70,99.90,378237,77,21053,-66
2019-08-24 04:21:11,26.12,23.57,15.70,99.90,378248,76,21562,-65
2019-08-24 04:21:49,27.45,24.02,15.70,99.90,378378,77,21589,-65
2019-08-24 04:22:25,28.23,25.02,15.70,99.90,378462,76,21135,-65
2019-08-24 04:23:02,27.00,24.10,15.70,99.90,378085,77,21061,-65
2019-08-24 04:23:39,26.68,23.85,15.60,99.90,378336,77,21728,-65
2019-08-24 04:24:16,27.60,24.57,15.60,99.90,378563,77,21211,-66
2019-08-24 04:24:53,28.25,24.35,15.60,99.90,379387,77,21267,-65
2019-08-24 04:25:30,27.10,24.20,15.60,99.90,379523,77,21130,-65
2019-08-24 04:26:07,27.67,24.87,15.60,99.90,379445,77,21173,-65
2019-08-24 04:26:45,27.37,24.57,15.60,99.90,379525,77,21209,-64
2019-08-24 04:27:22,27.77,24.63,15.60,99.90,379257,77,21698,-66
2019-08-24 04:27:58,27.10,24.30,15.60,99.90,379458,77,21204,-66
2019-08-24 04:28:35,28.77,25.80,15.60,99.90,379258,77,21036,-65
2019-08-24 04:29:12,28.62,25.62,15.60,99.90,379422,77,21059,-65
2019-08-24 04:29:50,28.30,25.25,15.60,99.90,379591,76,21080,-64
2019-08-24 04:30:27,28.30,25.35,15.60,99.90,379423,77,21572,-65
2019-08-24 04:31:04,27.20,24.37,15.60,99.90,379549,76,21056,-65
2019-08-24 04:31:40,27.50,24.60,15.60,99.90,379498,77,21197,-63
2019-08-24 04:32:17,26.80,24.20,15.60,99.90,379447,77,21142,-64
2019-08-24 04:32:55,26.05,23.40,15.60,99.90,379415,77,21052,-65
2019-08-24 04:33:31,27.17,23.70,15.60,99.90,373710,78,21138,-66
2019-08-24 04:34:08,27.82,23.27,15.60,99.90,371726,79,21173,-65
2019-08-24 04:34:45,27.55,24.63,15.60,99.90,371873,78,21169,-65
2019-08-24 04:35:23,26.27,23.67,15.60,99.90,374769,78,21088,-66
2019-08-24 04:36:00,26.00,23.15,15.60,99.90,379447,77,21131,-66
2019-08-24 04:36:37,25.95,23.20,15.60,99.90,379390,77,21123,-65
2019-08-24 04:37:14,25.88,23.12,15.60,99.90,379491,77,21068,-65
2019-08-24 04:37:51,26.02,23.42,15.60,99.90,379454,77,21193,-66
2019-08-24 04:38:28,29.57,23.07,15.60,99.90,379206,77,21092,-66
2019-08-24 04:39:04,24.63,21.62,15.60,99.90,379367,77,21099,-66
2019-08-24 04:39:41,27.65,22.15,15.60,99.90,379381,77,21028,-65
2019-08-24 04:40:18,27.15,23.05,15.60,99.90,379432,76,21131,-65
2019-08-24 04:40:56,25.35,22.67,15.60,99.90,379556,77,21189,-66
2019-08-24 04:41:33,24.30,21.90,15.60,99.90,379386,77,21225,-66
2019-08-24 04:42:10,25.37,22.70,15.60,99.90,379589,77,21099,-65
2019-08-24 04:42:47,25.08,22.48,15.60,99.90,379414,77,21111,-65
2019-08-24 04:43:24,24.23,21.85,15.70,99.90,379508,77,21108,-65
2019-08-24 04:44:01,23.75,21.23,15.70,99.90,379090,77,21111,-65
2019-08-24 04:44:38,23.92,21.52,15.70,99.90,379193,77,21119,-65
2019-08-24 04:45:15,24.95,22.40,15.70,99.90,379327,77,21526,-65
2019-08-24 04:45:52,22.82,20.52,15.70,99.90,379187,77,21025,-65
2019-08-24 04:46:29,25.62,22.93,15.70,99.90,379291,77,21064,-65
2019-08-24 04:47:06,25.55,21.85,15.70,99.90,379254,77,21154,-66
2019-08-24 04:47:43,25.32,22.50,15.70,99.90,379555,76,21153,-65
2019-08-24 04:48:20,25.15,22.55,15.70,99.90,379602,77,21064,-65
2019-08-24 04:48:57,25.02,22.42,15.70,99.90,379468,77,21531,-66
2019-08-24 04:49:34,24.95,22.35,15.70,99.90,379613,77,21076,-66
2019-08-24 04:50:11,24.25,21.75,15.70,99.90,379558,77,21068,-65
2019-08-24 04:50:48,24.67,22.20,15.70,99.90,379250,77,21096,-66
2019-08-24 04:51:25,25.60,23.00,15.70,99.90,379462,77,21108,-65
2019-08-24 04:52:02,25.45,22.87,15.70,99.90,379390,77,21028,-66
2019-08-24 04:52:39,25.95,23.05,15.70,99.90,379224,77,21584,-65
2019-08-24 04:53:16,23.45,21.15,15.70,99.90,379550,77,21056,-65
2019-08-24 04:53:53,25.00,22.50,15.70,99.90,379321,77,21150,-64
2019-08-24 04:54:30,26.27,23.57,15.70,99.90,379325,77,21123,-65
2019-08-24 04:55:07,27.13,24.37,15.60,99.90,379397,77,21506,-66
2019-08-24 04:55:44,26.07,23.45,15.60,99.90,379598,77,21138,-66
2019-08-24 04:56:21,25.20,22.70,15.60,99.90,379363,77,21052,-64
2019-08-24 04:56:59,25.32,22.17,15.60,99.90,379340,77,21096,-65
2019-08-24 04:57:35,23.30,21.00,15.60,99.90,379400,76,21584,-66
2019-08-24 04:58:12,24.87,22.42,15.60,99.90,379232,77,21166,-67
2019-08-24 04:58:50,24.15,21.75,15.60,99.90,379492,77,21181,-67
2019-08-24 04:59:26,24.75,22.22,15.60,99.90,379391,76,21079,-67
2019-08-24 05:00:03,24.25,21.80,15.70,99.90,379436,76,21028,-67
2019-08-24 05:00:40,24.00,21.50,15.70,99.90,379470,77,21044,-67
2019-08-24 05:01:17,23.38,21.07,15.70,99.90,379391,77,21130,-67
2019-08-24 05:01:54,24.37,21.87,15.70,99.90,379492,77,21115,-66
2019-08-24 05:02:31,23.52,21.30,15.70,99.90,379496,77,21107,-66
2019-08-24 05:03:08,23.25,20.85,15.70,99.90,379574,77,21548,-67
2019-08-24 05:03:45,22.87,20.48,15.70,99.90,379465,76,21427,-66
2019-08-24 05:04:22,22.05,19.65,15.80,99.90,379549,76,21127,-67
2019-08-24 05:04:58,23.92,21.48,15.80,99.90,379233,77,21029,-66
2019-08-24 05:05:35,21.57,19.42,15.80,99.90,379539,77,21084,-64
2019-08-24 05:06:13,23.12,20.85,15.80,99.90,379236,77,21134,-65
2019-08-24 05:06:49,22.05,19.75,15.80,99.90,379597,77,21076,-67
2019-08-24 05:07:26,22.77,19.90,15.80,99.90,379267,77,21052,-66
2019-08-24 05:08:04,22.25,20.08,15.80,99.90,379332,77,21522,-66
2019-08-24 05:08:40,21.77,18.95,15.90,99.90,379555,75,21068,-66
2019-08-24 05:09:17,21.60,19.50,15.90,99.90,379431,77,21577,-67
2019-08-24 05:09:55,21.20,19.10,15.90,99.90,379509,77,21111,-67
2019-08-24 05:10:31,21.40,19.20,15.90,99.90,379251,77,21107,-66
2019-08-24 05:11:08,23.32,20.05,15.90,99.90,379347,77,21474,-66
2019-08-24 05:11:45,22.32,19.42,16.00,99.90,379447,77,21060,-66
2019-08-24 05:12:22,21.10,18.90,16.00,99.90,379478,76,21510,-66
2019-08-24 05:12:59,23.22,20.70,16.00,99.90,379401,77,21213,-65
2019-08-24 05:13:36,21.30,19.00,16.00,99.90,379317,77,21049,-64
2019-08-24 05:14:12,21.87,19.77,16.10,99.90,379310,77,21162,-66
2019-08-24 05:14:49,21.25,19.20,16.10,99.90,379572,77,21169,-66
2019-08-24 05:15:26,23.18,19.25,16.10,99.90,379264,77,21600,-65
2019-08-24 05:16:03,22.60,20.27,16.10,99.90,379160,77,21141,-66
2019-08-24 05:16:40,21.42,19.20,16.20,99.90,379436,77,21044,-66
2019-08-24 05:17:17,20.45,18.42,16.20,99.90,379766,77,21592,-65
2019-08-24 05:17:54,21.17,19.05,16.20,99.90,378014,77,21062,-66
2019-08-24 05:18:31,20.72,18.73,16.20,99.90,378140,78,21631,-66
2019-08-24 05:19:08,20.40,18.32,16.20,99.90,377999,77,21575,-66
2019-08-24 05:19:44,19.50,17.50,16.20,99.90,378039,77,21149,-66
2019-08-24 05:20:21,19.90,17.90,16.30,99.90,378078,77,21205,-66
2019-08-24 05:20:59,20.10,18.10,16.30,99.90,378230,76,21158,-66
2019-08-24 05:21:53,19.85,17.75,16.30,99.90,378336,76,21093,-65
2019-08-24 05:22:30,20.50,18.12,16.30,99.90,371957,79,21518,-66
2019-08-24 05:23:09,19.75,17.73,16.40,99.90,370187,79,21539,-65
2019-08-24 05:23:45,20.82,17.80,16.40,99.90,370731,79,21096,-65
2019-08-24 05:24:22,19.50,17.55,16.40,99.90,369336,79,21067,-66
2019-08-24 05:25:00,18.57,16.70,16.50,99.90,370639,79,21145,-66
2019-08-24 05:25:36,19.98,17.95,16.50,99.90,370076,79,21071,-65
2019-08-24 05:26:13,19.23,17.32,16.50,99.90,369610,79,21655,-66
2019-08-24 05:26:51,19.05,17.27,16.60,99.90,369955,79,21192,-66
2019-08-24 05:27:27,20.27,18.20,16.60,99.90,369726,79,21079,-66
2019-08-24 05:28:04,18.75,16.87,16.60,99.90,369858,79,21443,-66
2019-08-24 05:28:41,18.32,16.45,16.60,99.90,370217,79,21549,-66
2019-08-24 05:29:18,18.45,16.55,16.70,99.90,370310,79,21130,-66
2019-08-24 05:29:55,19.70,17.30,16.70,99.90,370028,78,21102,-66
2019-08-24 05:30:34,18.52,16.77,16.70,99.90,369961,79,21579,-66
2019-08-24 05:31:10,19.10,17.20,16.70,99.90,370486,79,21570,-66
2019-08-24 05:31:47,18.62,16.93,16.70,99.90,370150,79,21160,-65
2019-08-24 05:32:25,18.80,16.90,16.70,99.90,370101,79,21576,-66
2019-08-24 05:33:01,17.37,15.63,16.80,99.90,370132,79,21564,-65
2019-08-24 05:33:38,18.50,16.60,16.80,99.90,369998,79,21060,-66
2019-08-24 05:34:15,18.40,16.60,16.80,99.90,369573,79,21161,-65
2019-08-24 05:34:52,17.10,15.30,16.80,99.90,370014,79,21521,-65
2019-08-24 05:35:29,18.98,17.00,16.80,99.90,370094,79,21170,-65
2019-08-24 05:36:06,20.45,16.90,16.80,99.90,369426,79,21145,-65
2019-08-24 05:36:42,18.80,17.02,16.80,99.90,369911,78,21548,-65
2019-08-24 05:37:19,19.07,17.07,16.80,99.90,370194,78,21175,-65
2019-08-24 05:37:57,19.23,17.23,16.90,99.90,370109,79,21607,-65
2019-08-24 05:38:33,17.90,16.10,16.90,99.90,370164,79,21154,-65
2019-08-24 05:39:11,19.17,17.37,16.90,99.90,370532,78,21133,-66
2019-08-24 05:39:48,19.27,17.20,16.90,99.90,369976,79,21067,-65
2019-08-24 05:40:25,18.40,16.70,16.90,99.90,370273,79,21087,-64
2019-08-24 05:41:02,18.98,17.12,16.90,99.90,370060,78,21146,-65
2019-08-24 05:41:39,19.60,17.30,16.90,99.90,370119,79,21095,-66
2019-08-24 05:42:15,18.80,16.62,17.00,99.90,370040,79,21528,-65
2019-08-24 05:42:52,19.02,17.12,16.90,99.90,370143,79,21133,-64
2019-08-24 05:43:29,17.82,16.23,17.00,99.90,370431,79,21099,-65
2019-08-24 05:44:06,18.98,17.07,17.00,99.90,370211,79,21071,-65
2019-08-24 05:44:43,19.73,16.57,17.00,99.90,370270,79,21102,-65
2019-08-24 05:45:20,18.07,16.32,17.00,99.90,370149,79,21157,-66
2019-08-24 05:45:57,18.15,16.25,17.00,99.90,369853,79,21200,-65
2019-08-24 05:46:34,19.10,16.12,17.10,99.90,369769,79,21154,-64
2019-08-24 05:47:11,19.70,17.27,17.10,99.90,370201,79,21172,-66
2019-08-24 05:47:48,19.05,17.17,17.00,99.90,369983,79,21023,-66
2019-08-24 05:48:25,18.80,16.77,17.10,99.90,370085,79,21083,-66
2019-08-24 05:49:02,20.57,15.65,17.10,99.90,370272,79,21051,-66
2019-08-24 05:49:39,17.77,15.83,17.10,99.90,370327,79,21059,-65
2019-08-24 05:50:16,19.65,15.95,17.10,99.90,370394,79,21121,-66
2019-08-24 05:50:53,20.10,16.82,17.10,99.90,365357,79,21065,-66
2019-08-24 05:51:30,17.67,15.88,17.10,99.90,363543,81,21206,-66
2019-08-24 05:52:07,21.77,16.20,17.20,99.90,363320,81,21159,-65
2019-08-24 05:52:44,18.50,16.07,17.20,99.90,366034,79,21096,-66
2019-08-24 05:53:21,17.95,16.25,17.20,99.90,370528,79,21071,-65
2019-08-24 05:53:58,19.02,17.12,17.30,99.90,370104,79,21513,-66
2019-08-24 05:54:35,18.00,16.25,17.20,99.90,370078,78,21177,-65
2019-08-24 05:55:11,17.05,15.30,17.30,99.90,369462,79,21115,-66
2019-08-24 05:55:48,16.40,14.90,17.30,99.90,370022,79,21461,-66
2019-08-24 05:56:26,17.05,15.45,17.30,99.90,370345,79,21591,-65
2019-08-24 05:57:02,18.10,16.20,17.30,99.90,370169,79,21063,-66
2019-08-24 05:57:39,16.55,14.85,17.30,99.90,370103,79,21196,-66
2019-08-24 05:58:16,19.67,16.93,17.40,99.90,370025,79,21133,-66
2019-08-24 05:58:53,17.07,15.40,17.40,99.90,370217,79,21087,-66
2019-08-24 05:59:30,17.87,16.07,17.40,99.90,370148,78,21275,-63
2019-08-24 06:00:07,18.10,16.15,17.40,99.90,369851,79,21130,-64
2019-08-24 06:00:44,18.10,16.30,17.40,99.90,370078,79,21176,-64
2019-08-24 06:01:22,19.87,16.27,17.30,99.90,370238,79,21165,-63
2019-08-24 06:01:59,19.75,15.68,17.30,99.90,364186,80,21439,-63
2019-08-24 06:02:35,19.80,16.32,17.30,99.90,362979,81,21139,-64
2019-08-24 06:03:12,20.40,17.15,17.30,99.90,362714,81,21075,-64
2019-08-24 06:03:49,19.02,17.12,17.30,99.90,366558,79,21124,-64
2019-08-24 06:04:26,18.35,16.50,17.30,99.90,370482,79,21207,-64
2019-08-24 06:05:03,17.90,16.10,17.30,99.90,369757,78,21197,-64
2019-08-24 06:05:40,18.55,16.80,17.30,99.90,370203,79,21564,-62
2019-08-24 06:06:17,19.20,17.20,17.30,99.90,370196,79,21086,-64
2019-08-24 06:06:54,18.05,16.10,17.20,99.90,369880,79,21142,-63
2019-08-24 06:07:31,19.85,17.62,17.30,99.90,370097,79,21143,-63
2019-08-24 06:08:08,18.92,16.97,17.20,99.90,370208,79,21095,-64
2019-08-24 06:08:45,18.75,16.93,17.20,99.90,370065,79,21138,-66
2019-08-24 06:09:23,17.87,16.25,17.30,99.90,369818,79,21568,-64
2019-08-24 06:09:59,19.10,17.10,17.30,99.90,370231,79,21091,-64
2019-08-24 06:10:36,20.08,16.07,17.30,99.90,370191,78,21626,-64
2019-08-24 06:11:13,20.57,15.75,17.30,99.90,370120,79,21138,-63
2019-08-24 06:11:50,19.07,16.25,17.40,99.90,370254,78,21059,-63
2019-08-24 06:12:27,18.77,16.80,17.40,99.90,369177,79,21192,-63
2019-08-24 06:13:04,17.92,16.12,17.40,99.90,370103,78,21216,-63
2019-08-24 06:13:41,18.10,16.27,17.40,99.90,369703,79,21157,-63
2019-08-24 06:14:18,19.87,16.52,17.50,99.90,369972,78,21150,-63
2019-08-24 06:14:55,19.02,16.05,17.50,99.90,370207,79,21297,-63
2019-08-24 06:15:31,17.75,14.95,17.50,99.90,369693,79,21075,-63
2019-08-24 06:16:09,21.27,15.90,17.50,99.90,370174,79,21541,-63
2019-08-24 06:16:46,17.80,16.00,17.60,99.90,369857,79,21189,-63
2019-08-24 06:17:22,19.48,14.98,17.60,99.90,369961,78,21075,-62
2019-08-24 06:17:59,19.17,16.35,17.60,99.90,370437,78,21588,-63
2019-08-24 06:18:36,18.00,15.90,17.60,99.90,370293,79,21266,-63
2019-08-24 06:19:13,19.37,17.37,17.60,99.90,369701,79,21394,-62
2019-08-24 06:19:51,17.90,16.20,17.60,99.90,369988,79,21129,-63
2019-08-24 06:20:28,17.37,15.58,17.60,99.90,370430,78,21533,-63
2019-08-24 06:21:05,18.87,15.45,17.60,99.90,369768,79,21138,-63
2019-08-24 06:21:42,21.02,16.70,17.70,99.90,369650,79,21669,-64
2019-08-24 06:22:19,18.15,16.27,17.70,99.90,370020,79,21103,-64
2019-08-24 06:22:55,16.75,15.00,17.70,99.90,370161,79,21111,-63
2019-08-24 06:23:32,19.85,16.67,17.70,99.90,370202,79,21066,-64
2019-08-24 06:24:10,18.12,15.43,17.70,99.90,370170,79,21130,-63
2019-08-24 06:24:46,18.35,16.52,17.70,99.90,370292,79,21220,-64
2019-08-24 06:25:23,16.90,15.20,17.70,99.90,370222,79,21131,-64
2019-08-24 06:26:00,18.20,16.17,17.80,99.90,370189,79,21122,-64
2019-08-24 06:26:37,16.50,14.90,17.80,99.90,370284,79,21125,-66
2019-08-24 06:27:15,17.02,15.48,17.80,99.90,370134,78,21130,-64
2019-08-24 06:27:52,17.12,15.38,17.80,99.90,369479,79,21067,-64
2019-08-24 06:28:29,17.60,15.70,17.80,99.90,369728,79,21470,-64
2019-08-24 06:29:06,17.90,16.05,17.80,99.90,370001,79,21156,-64
2019-08-24 06:29:43,16.62,14.93,17.80,99.90,370297,79,21095,-63
2019-08-24 06:30:20,17.05,15.35,17.80,99.90,370185,79,21149,-64
2019-08-24 06:30:57,16.65,15.00,17.80,99.90,370191,78,21505,-64
2019-08-24 06:31:34,16.95,15.15,17.80,99.90,369957,79,21137,-63
2019-08-24 06:32:10,16.35,14.85,17.80,99.90,370365,78,21564,-64
2019-08-24 06:32:47,16.45,14.85,17.70,99.90,369986,79,21260,-64
2019-08-24 06:33:24,18.07,15.43,17.80,99.90,370177,79,21417,-63
2019-08-24 06:34:02,16.73,14.98,17.80,99.90,370294,79,21553,-64
2019-08-24 06:34:39,15.83,14.23,17.80,99.90,370078,79,21063,-63
2019-08-24 06:35:16,17.65,14.90,17.80,99.90,369791,78,21090,-64
2019-08-24 06:35:53,15.68,14.00,17.90,99.90,370302,79,21098,-64
2019-08-24 06:36:30,16.25,14.55,17.90,99.90,369854,79,21130,-64
2019-08-24 06:37:07,16.90,15.20,17.90,99.90,369969,79,21153,-63
2019-08-24 06:37:44,19.70,15.75,17.90,99.90,369542,78,21165,-63
2019-08-24 06:38:21,16.73,14.90,17.90,99.90,370267,79,21145,-64
2019-08-24 06:38:58,17.32,15.55,17.90,99.90,370342,79,21063,-64
2019-08-24 06:39:34,17.62,15.88,17.90,99.90,370115,79,21059,-63
2019-08-24 06:40:11,16.67,14.98,18.00,99.90,370023,78,21166,-63
2019-08-24 06:40:48,15.68,14.18,18.00,99.90,370058,79,21118,-64
2019-08-24 06:41:25,16.55,14.55,18.00,99.90,370360,78,21107,-64
2019-08-24 06:42:02,15.53,14.03,18.10,99.90,370201,79,21234,-63
2019-08-24 06:42:39,16.05,14.40,18.10,99.90,370151,79,21067,-63
2019-08-24 06:43:15,16.85,15.23,18.10,99.90,369899,79,21111,-63
2019-08-24 06:43:52,16.17,14.53,18.10,99.90,370189,78,21200,-63
2019-08-24 06:44:48,16.55,14.80,18.20,99.90,370215,79,21134,-65
2019-08-24 06:45:24,19.80,14.30,18.10,99.90,365849,81,21147,-64
2019-08-24 06:46:01,15.28,13.58,18.10,99.90,371220,78,21061,-64
2019-08-24 06:46:39,18.15,15.00,18.10,99.90,371821,79,21134,-64
2019-08-24 06:47:15,15.70,14.07,18.10,99.90,371553,79,21064,-64
2019-08-24 06:47:52,14.95,13.55,18.10,99.90,371221,79,21130,-64
2019-08-24 06:48:30,15.63,14.00,18.10,99.90,371619,79,21189,-64
2019-08-24 06:49:06,16.52,14.75,18.10,99.90,371463,78,21084,-64
2019-08-24 06:49:43,16.67,15.18,18.20,99.90,371042,79,21162,-61
2019-08-24 06:50:20,18.95,14.53,18.10,99.90,371537,79,21560,-61
2019-08-24 06:50:57,15.93,14.35,18.10,99.90,371378,79,21466,-63
2019-08-24 06:51:34,14.98,13.50,18.20,99.90,371229,79,21064,-64
2019-08-24 06:52:11,16.90,14.13,18.20,99.90,365635,80,21096,-63
2019-08-24 06:52:48,16.55,14.78,18.20,99.90,365200,80,21071,-63
2019-08-24 06:53:25,16.15,14.45,18.20,99.90,365267,80,21123,-63
2019-08-24 06:54:02,15.43,13.93,18.20,99.90,367523,79,21080,-62
2019-08-24 06:54:38,15.28,13.72,18.20,99.90,371146,79,21064,-64
2019-08-24 06:55:15,15.20,13.40,18.30,99.90,370755,79,21161,-63
2019-08-24 06:55:53,16.00,14.18,18.30,99.90,371461,79,21112,-63
2019-08-24 06:56:29,15.03,13.53,18.30,99.90,371641,79,21044,-63
2019-08-24 06:57:06,15.75,13.65,18.30,99.90,371299,78,21056,-64
2019-08-24 06:57:44,15.88,14.18,18.40,99.90,371621,79,21084,-63
2019-08-24 06:58:20,15.43,13.93,18.40,99.90,371444,79,21056,-62
2019-08-24 06:58:57,16.02,13.70,18.40,99.90,371312,79,21118,-63
2019-08-24 06:59:34,16.05,14.43,18.40,99.90,371469,79,21111,-63
2019-08-24 07:00:11,15.13,13.62,18.40,99.90,371341,78,21220,-64
2019-08-24 07:00:48,15.45,13.95,18.40,99.90,371428,79,21134,-63
2019-08-24 07:01:25,16.12,14.07,18.50,99.90,371271,78,21095,-62
2019-08-24 07:02:01,14.65,13.25,18.50,99.90,371431,78,21129,-63
2019-08-24 07:02:38,16.40,13.88,18.50,99.90,371103,78,21502,-63
2019-08-24 07:03:15,14.95,13.55,18.50,99.90,371489,79,21580,-63
2019-08-24 07:03:52,15.38,13.70,18.50,99.90,371559,78,21572,-63
2019-08-24 07:04:29,15.63,14.07,18.50,99.90,371241,79,21575,-63
2019-08-24 07:05:06,16.45,14.68,18.50,99.90,371301,79,21135,-63
2019-08-24 07:05:42,15.58,14.07,18.50,99.90,371360,79,21106,-63
2019-08-24 07:06:20,14.70,13.30,18.60,99.90,371048,79,21088,-63
2019-08-24 07:06:57,15.93,13.40,18.60,99.90,370653,78,21138,-63
2019-08-24 07:07:33,15.38,13.83,18.60,99.90,371586,79,21576,-63
2019-08-24 07:08:10,15.72,14.03,18.60,99.90,371152,79,21617,-63
2019-08-24 07:08:48,14.43,13.03,18.60,99.90,371642,78,21111,-63
2019-08-24 07:09:24,18.32,14.25,18.60,99.90,371525,79,21111,-63
2019-08-24 07:10:01,14.85,13.35,18.70,99.90,371915,79,21064,-64
2019-08-24 07:10:38,15.63,14.03,18.70,99.90,371722,78,21001,-63
2019-08-24 07:11:15,14.68,13.03,18.80,99.90,371400,79,21095,-62
2019-08-24 07:11:53,14.43,13.05,18.70,99.90,371197,79,21080,-62
2019-08-24 07:12:30,15.32,13.72,18.80,99.90,371539,79,21142,-63
2019-08-24 07:13:06,14.98,13.48,18.80,99.90,371268,79,21107,-63
2019-08-24 07:13:43,15.18,13.58,18.80,99.90,371145,78,21088,-63
2019-08-24 07:14:20,16.30,13.83,18.80,99.90,371548,79,21065,-62
2019-08-24 07:14:58,17.57,13.60,18.90,99.90,371507,78,21052,-64
2019-08-24 07:15:35,15.25,13.70,18.90,99.90,371433,78,21036,-63
2019-08-24 07:16:12,17.27,14.33,18.90,99.90,371385,79,21124,-62
2019-08-24 07:16:49,16.02,13.62,19.00,99.90,371384,78,21072,-63
2019-08-24 07:17:26,15.70,14.03,18.90,99.90,371313,78,21651,-63
2019-08-24 07:18:04,14.18,12.68,18.90,99.90,371505,79,21217,-63
2019-08-24 07:18:41,14.50,13.00,18.90,99.90,372199,79,21079,-64
2019-08-24 07:19:18,14.98,13.38,18.90,99.90,371460,78,21649,-63
2019-08-24 07:19:55,14.95,13.30,19.00,99.90,371480,79,21486,-63
2019-08-24 07:20:51,13.90,12.55,19.00,99.90,371330,79,21150,-64
2019-08-24 07:21:28,15.30,12.43,19.00,99.90,361499,81,21241,-63
2019-08-24 07:22:05,15.45,12.68,19.10,99.90,365247,80,21165,-64
2019-08-24 07:22:42,15.00,13.50,19.10,99.90,365109,80,21155,-63
2019-08-24 07:23:19,16.00,12.47,19.10,99.90,366049,79,21131,-63
2019-08-24 07:23:56,14.07,12.60,19.10,99.90,365384,80,21071,-64
2019-08-24 07:24:32,14.95,13.55,19.10,99.90,365383,80,21151,-63
2019-08-24 07:25:10,13.85,12.28,19.10,99.90,365861,80,21147,-63
2019-08-24 07:25:47,16.52,13.38,19.10,99.90,365864,80,21084,-65
2019-08-24 07:26:23,13.62,12.40,19.20,99.90,365513,80,21143,-64
2019-08-24 07:27:01,14.68,13.28,19.20,99.90,365630,80,21036,-64
2019-08-24 07:27:38,15.25,13.85,19.20,99.90,365986,80,21194,-63
2019-08-24 07:28:14,13.45,12.07,19.20,99.90,365414,80,21104,-64
2019-08-24 07:28:52,14.58,13.05,19.20,99.90,366469,80,21095,-64
2019-08-24 07:29:29,15.18,13.62,19.30,99.90,365946,80,21246,-64
2019-08-24 07:30:05,14.87,13.48,19.30,99.90,365534,80,21072,-63
2019-08-24 07:31:01,14.05,12.50,19.30,99.90,365531,80,21585,-65
2019-08-24 07:31:38,15.25,13.65,19.30,99.90,374696,77,21098,-63
2019-08-24 07:32:14,14.13,12.73,19.30,99.90,369367,79,21236,-63
2019-08-24 07:32:52,15.35,13.05,19.30,99.90,372004,78,21085,-63
2019-08-24 07:33:29,14.40,12.90,19.30,99.90,372996,78,21139,-63
2019-08-24 07:34:06,13.98,12.65,19.30,99.90,371973,78,21120,-63
2019-08-24 07:34:44,17.35,12.95,19.30,99.90,366152,79,21085,-63
2019-08-24 07:35:21,16.02,13.22,19.40,99.90,366471,79,21069,-62
2019-08-24 07:35:57,14.40,12.82,19.40,99.90,366598,79,21142,-63
2019-08-24 07:36:34,13.70,12.43,19.50,99.90,370242,78,21463,-63
2019-08-24 07:37:12,13.60,12.20,19.50,99.90,368144,78,21096,-64
2019-08-24 07:37:48,14.58,12.93,19.50,99.90,366678,79,21519,-63
2019-08-24 07:38:25,15.05,12.78,19.60,99.90,365419,79,21577,-63
2019-08-24 07:39:02,14.28,12.78,19.60,99.90,367128,79,21140,-63
2019-08-24 07:39:39,14.28,12.78,19.60,99.90,364986,79,21101,-63
2019-08-24 07:40:17,14.55,13.00,19.60,99.90,366311,79,21199,-63
2019-08-24 07:40:54,13.58,12.13,19.60,99.90,365974,79,21499,-63
2019-08-24 07:41:31,14.00,12.60,19.60,99.90,366267,79,21506,-63
2019-08-24 07:42:08,14.28,12.88,19.60,99.90,365973,79,21495,-63
2019-08-24 07:42:45,14.00,12.60,19.60,99.90,365893,79,21538,-63
2019-08-24 07:43:21,13.88,12.37,19.60,99.90,366532,79,21064,-63
2019-08-24 07:43:59,14.43,13.03,19.70,99.90,365656,79,21533,-63
2019-08-24 07:44:36,14.18,12.78,19.80,99.90,365727,79,21069,-63
2019-08-24 07:45:12,14.07,12.78,19.80,99.90,366145,79,21496,-63
2019-08-24 07:45:49,14.58,12.07,19.80,99.90,367066,78,21139,-63
2019-08-24 07:46:26,14.63,13.13,19.90,99.90,365880,79,21156,-63
2019-08-24 07:47:03,16.07,13.60,19.90,99.90,366568,78,21104,-63
2019-08-24 07:47:40,15.05,13.53,19.90,99.90,366033,79,21064,-63
2019-08-24 07:48:17,17.85,13.22,19.90,99.90,367146,79,21580,-63
2019-08-24 07:48:53,14.63,12.98,20.00,99.90,366060,79,21069,-63
2019-08-24 07:49:31,14.23,12.73,20.00,99.90,366947,79,21573,-64
2019-08-24 07:50:08,15.05,12.53,20.00,99.90,366674,79,21065,-64
2019-08-24 07:50:44,13.20,12.00,20.00,99.90,367357,79,21072,-64
2019-08-24 07:51:21,13.45,12.18,20.00,99.90,366727,79,21456,-64
2019-08-24 07:51:59,14.78,13.20,20.10,99.90,365725,79,21037,-64
2019-08-24 07:52:35,14.20,12.68,20.00,99.90,366441,79,21037,-63
2019-08-24 07:53:12,14.73,13.05,20.00,99.90,367751,78,21065,-63
2019-08-24 07:53:49,15.32,13.48,19.90,99.90,366909,78,21097,-63
2019-08-24 07:54:26,14.25,12.68,19.90,99.90,366410,79,21179,-63
2019-08-24 07:55:03,14.85,12.80,19.90,99.90,365553,79,21116,-62
2019-08-24 07:55:40,13.48,12.10,19.90,99.90,366164,79,21120,-64
2019-08-24 07:56:17,14.20,12.70,19.90,99.90,365469,79,21171,-63
2019-08-24 07:56:54,12.95,11.65,20.00,99.90,366276,79,21066,-63
2019-08-24 07:57:31,14.47,13.00,20.00,99.90,367932,79,21061,-63
2019-08-24 07:58:07,14.20,12.25,20.00,99.90,365816,79,21206,-63
2019-08-24 07:58:45,15.43,12.80,20.10,99.90,368142,78,21096,-63
2019-08-24 07:59:22,15.32,13.80,20.10,99.90,366427,79,21131,-64
2019-08-24 07:59:58,14.47,12.80,20.10,99.90,366367,79,21211,-64
2019-08-24 08:00:36,13.60,12.23,20.10,99.90,366371,79,21117,-63
2019-08-24 08:01:13,14.58,13.13,20.20,99.90,363178,81,21065,-63
2019-08-24 08:01:49,15.30,13.70,20.20,99.90,366400,78,21057,-63
2019-08-24 08:02:26,14.95,12.80,20.20,99.90,366596,79,21151,-63
2019-08-24 08:03:03,15.45,12.58,20.20,99.90,366401,79,21780,-63
2019-08-24 08:03:40,16.52,13.45,20.20,99.90,366032,78,21621,-63
2019-08-24 08:04:17,14.73,13.30,20.20,99.90,366005,78,21089,-62
2019-08-24 08:04:54,15.63,14.00,20.20,99.90,366229,79,21487,-63
2019-08-24 08:05:30,16.30,14.58,20.20,99.90,367145,79,21088,-62
2019-08-24 08:06:07,16.32,14.53,20.20,99.90,365345,79,21566,-64
2019-08-24 08:06:45,15.63,13.68,20.20,99.90,366998,79,21078,-63
2019-08-24 08:07:21,16.45,13.75,20.20,99.90,366033,79,21199,-62
2019-08-24 08:07:58,16.25,13.48,20.20,99.90,367665,79,21581,-63
2019-08-24 08:08:35,16.32,13.65,20.20,99.90,366800,79,21187,-62
2019-08-24 08:09:11,15.53,13.48,20.20,99.90,366400,79,21094,-63
2019-08-24 08:09:48,15.30,13.72,20.30,99.90,367709,79,21111,-63
2019-08-24 08:10:26,14.60,13.10,20.30,99.90,366458,78,21143,-63
2019-08-24 08:11:02,15.35,13.75,20.30,99.90,366465,78,21191,-63
2019-08-24 08:11:39,15.40,13.90,20.20,99.90,366671,79,21151,-63
2019-08-24 08:12:16,14.87,13.48,20.20,99.90,366451,79,22283,-63
2019-08-24 08:12:53,15.63,14.13,20.20,99.90,366798,79,21194,-66
2019-08-24 08:13:30,16.55,14.83,20.10,99.90,366504,78,21092,-64
2019-08-24 08:14:07,16.32,14.05,20.10,99.90,365076,79,21097,-63
2019-08-24 08:14:44,15.10,13.10,20.20,99.90,366667,78,21201,-64
2019-08-24 08:15:21,16.70,15.00,20.20,99.90,366283,79,21151,-65
2019-08-24 08:15:58,16.17,14.55,20.20,99.90,365673,78,21207,-64
2019-08-24 08:16:34,16.20,14.60,20.20,99.90,366363,78,21054,-63
2019-08-24 08:17:12,17.35,15.40,20.20,99.90,366257,79,21119,-63
2019-08-24 08:17:49,16.25,14.30,20.10,99.90,367104,79,21089,-65
2019-08-24 08:18:25,17.37,14.10,20.10,99.90,367226,79,21093,-63
2019-08-24 08:19:02,15.78,14.03,20.10,99.90,366187,79,21136,-63
2019-08-24 08:19:40,15.93,13.75,20.20,99.90,365513,79,21120,-63
2019-08-24 08:20:16,17.32,13.68,20.30,99.90,367272,79,21053,-63
2019-08-24 08:20:54,14.87,13.25,20.30,99.90,366148,79,21028,-63
2019-08-24 08:21:32,14.60,13.10,20.30,99.90,366382,80,21584,-63
2019-08-24 08:22:10,15.75,14.07,20.40,99.90,359016,82,21564,-63
2019-08-24 08:22:47,16.50,13.90,20.40,99.90,360274,82,21200,-63
2019-08-24 08:23:24,15.38,13.88,20.40,99.90,360107,81,21157,-62
2019-08-24 08:24:01,15.95,14.25,20.40,99.90,364879,79,21465,-62
2019-08-24 08:24:37,15.78,14.15,20.30,99.90,366372,79,21549,-62
2019-08-24 08:25:14,14.93,13.40,20.40,99.90,366501,79,21635,-63
2019-08-24 08:25:52,16.15,14.40,20.40,99.90,366853,79,21205,-62
2019-08-24 08:26:28,15.85,14.15,20.40,99.90,369609,79,21128,-62
2019-08-24 08:27:05,15.55,13.95,20.40,99.90,368104,79,21173,-63
2019-08-24 08:27:42,14.05,12.65,20.40,99.90,366191,79,21065,-62
2019-08-24 08:28:19,15.45,13.83,20.50,99.90,366563,79,21093,-62
2019-08-24 08:28:56,14.13,12.73,20.50,99.90,367120,79,21507,-63
2019-08-24 08:29:33,14.58,13.15,20.60,99.90,367188,79,21127,-63
2019-08-24 08:30:10,14.83,12.50,20.60,99.90,365879,79,21155,-62
2019-08-24 08:30:47,14.70,13.30,20.70,99.90,366722,79,21089,-63
2019-08-24 08:31:24,14.60,13.10,20.70,99.90,366227,79,21140,-65
2019-08-24 08:32:00,16.95,13.43,20.70,99.90,366952,79,21092,-66
2019-08-24 08:32:38,13.68,12.28,20.70,99.90,365912,79,21224,-64
2019-08-24 08:33:15,14.95,13.45,20.80,99.90,365568,79,21676,-63
2019-08-24 08:33:52,15.25,13.68,20.80,99.90,366283,78,21610,-66
2019-08-24 08:34:29,15.58,13.98,20.80,99.90,366032,79,21175,-66
2019-08-24 08:35:06,16.17,13.93,20.90,99.90,365820,78,21096,-66
2019-08-24 08:35:42,13.83,12.53,20.90,99.90,367589,79,21167,-66
2019-08-24 08:36:19,15.70,14.07,20.90,99.90,366144,79,21112,-66
2019-08-24 08:36:57,14.23,12.73,21.00,99.90,366067,78,21596,-66
2019-08-24 08:37:33,14.58,13.05,21.10,99.90,365816,79,21073,-66
2019-08-24 08:38:10,14.35,12.90,21.10,99.90,365808,79,21171,-66
2019-08-24 08:38:48,13.10,11.73,21.10,99.90,367771,78,21140,-66
2019-08-24 08:39:25,15.48,13.45,21.10,99.90,366970,79,21585,-66
2019-08-24 08:40:02,14.35,12.78,21.10,99.90,365650,79,21629,-66
2019-08-24 08:40:39,14.73,13.18,21.20,99.90,366883,78,21034,-66
2019-08-24 08:41:16,14.98,13.40,21.20,99.90,365507,79,21194,-66
2019-08-24 08:41:53,15.35,13.60,21.20,99.90,367691,78,21507,-66
2019-08-24 08:42:30,15.38,13.85,21.30,99.90,366651,79,21120,-66
2019-08-24 08:43:07,15.78,14.10,21.30,99.90,366916,79,21126,-66
2019-08-24 08:43:44,16.10,14.40,21.30,99.90,366221,79,21092,-66
2019-08-24 08:44:21,15.95,14.33,21.30,99.90,365266,79,21097,-65
2019-08-24 08:44:58,16.55,15.05,21.30,99.90,367372,79,21084,-65
2019-08-24 08:45:35,15.68,14.18,21.20,99.90,366318,79,21076,-65
2019-08-24 08:46:12,17.67,14.75,21.30,99.90,367025,79,21148,-66
2019-08-24 08:46:49,14.87,13.38,21.30,99.90,367411,79,21069,-64
2019-08-24 08:47:26,15.30,13.70,21.20,99.90,366541,79,21506,-66
2019-08-24 08:48:03,14.40,12.75,21.30,99.90,367017,78,21218,-65
2019-08-24 08:48:40,15.10,13.50,21.30,99.90,367107,79,21036,-66
2019-08-24 08:49:17,17.05,15.30,21.30,99.90,366843,79,21061,-66
2019-08-24 08:49:54,16.93,14.55,21.20,99.90,368521,79,21172,-65
2019-08-24 08:50:30,16.05,14.45,21.30,99.90,365698,79,21105,-65
2019-08-24 08:51:08,14.93,13.43,21.20,99.90,366873,79,21085,-66
2019-08-24 08:51:45,16.97,14.83,21.30,99.90,366518,79,21061,-66
2019-08-24 08:52:23,16.48,14.68,21.40,99.90,367021,79,21515,-65
2019-08-24 08:53:00,16.90,15.20,21.30,99.90,366021,80,21090,-65
2019-08-24 08:53:37,16.52,14.83,21.20,99.90,366298,80,21088,-63
2019-08-24 08:54:14,15.98,14.28,21.30,99.90,358681,82,21110,-65
2019-08-24 08:54:51,17.50,14.45,21.20,99.90,361894,80,21079,-65
2019-08-24 08:55:28,15.88,14.23,21.30,99.90,363649,81,21494,-65
2019-08-24 08:56:05,15.60,14.00,21.30,99.90,364213,81,21173,-66
2019-08-24 08:56:42,17.25,14.35,21.40,99.90,365527,79,21586,-64
2019-08-24 08:57:19,16.93,14.85,21.40,99.90,366221,79,21065,-65
2019-08-24 08:57:55,15.88,14.18,21.50,99.90,366970,78,21179,-65
2019-08-24 08:58:33,17.35,14.35,21.50,99.90,366527,79,21131,-64
2019-08-24 08:59:10,17.20,15.38,21.50,99.90,366051,79,21129,-65
2019-08-24 08:59:46,16.73,14.90,21.50,99.90,367383,79,21209,-64
2019-08-24 09:00:23,15.85,14.28,21.60,99.90,365385,79,21167,-65
2019-08-24 09:01:00,17.32,15.53,21.60,99.90,366459,79,21132,-65
2019-08-24 09:01:37,16.23,14.63,21.60,99.90,366482,79,21586,-65
2019-08-24 09:02:14,16.30,14.60,21.60,99.90,366393,79,21550,-64
2019-08-24 09:02:51,15.70,13.95,21.60,99.90,366431,78,21228,-65
2019-08-24 09:03:28,16.20,14.47,21.70,99.90,365907,79,21222,-64
2019-08-24 09:04:05,17.87,14.45,21.70,99.90,366249,79,21226,-65
2019-08-24 09:04:42,17.55,15.65,21.70,99.90,366427,78,21171,-64
2019-08-24 09:05:18,16.35,14.65,21.70,99.90,365301,79,21124,-64
2019-08-24 09:05:56,15.65,14.15,21.70,99.90,368091,79,21112,-64
2019-08-24 09:06:33,16.25,14.58,21.70,99.90,366826,78,21581,-64
2019-08-24 09:07:10,18.35,15.88,21.70,99.90,367096,79,21195,-66
2019-08-24 09:07:47,18.27,15.20,21.70,99.90,362774,81,21124,-66
2019-08-24 09:08:24,16.52,14.93,21.70,99.90,365954,79,21163,-66
2019-08-24 09:09:00,16.23,14.63,21.60,99.90,366001,79,21080,-66
2019-08-24 09:09:37,17.32,15.18,21.70,99.90,366407,79,21052,-66
2019-08-24 09:10:14,18.15,14.47,21.70,99.90,366148,79,21195,-65
2019-08-24 09:10:51,15.93,14.35,21.70,99.90,366175,78,21108,-65
2019-08-24 09:11:28,16.48,14.87,21.70,99.90,365161,79,21071,-66
2019-08-24 09:12:06,16.70,14.93,21.80,99.90,367080,78,21268,-66
2019-08-24 09:12:42,17.30,15.55,21.80,99.90,366286,78,21128,-66
2019-08-24 09:13:19,16.82,15.03,21.80,99.90,366863,78,21523,-66
2019-08-24 09:13:56,18.10,15.38,21.80,99.90,365216,79,22035,-68
2019-08-24 09:14:33,17.32,15.50,21.90,99.90,367153,79,21143,-67
2019-08-24 09:15:10,17.15,15.43,21.90,99.90,367431,79,21175,-66
2019-08-24 09:15:48,17.45,15.70,21.90,99.90,367038,79,21125,-66
2019-08-24 09:16:25,18.40,16.55,22.00,99.90,367453,78,21041,-66
2019-08-24 09:17:02,17.77,15.95,22.00,99.90,367018,78,21232,-67
2019-08-24 09:17:39,17.70,15.85,22.10,99.90,365743,79,21041,-66
2019-08-24 09:18:15,19.15,15.23,22.20,99.90,366771,78,21096,-66
2019-08-24 09:18:52,16.02,14.20,22.20,99.90,365952,78,21160,-66
2019-08-24 09:19:29,17.70,15.58,22.30,99.90,366655,79,21229,-66
2019-08-24 09:20:06,16.90,15.23,22.30,99.90,366583,79,21194,-67
2019-08-24 09:20:43,16.80,15.00,22.20,99.90,365676,79,21127,-66
2019-08-24 09:21:20,16.80,14.68,22.20,99.90,365771,79,21191,-66
2019-08-24 09:21:57,16.42,14.73,22.20,99.90,365615,79,21558,-66
2019-08-24 09:22:34,16.50,14.75,22.20,99.90,367623,78,21539,-67
2019-08-24 09:23:11,17.07,15.28,22.20,99.90,366218,79,21127,-66
2019-08-24 09:23:47,17.62,15.00,22.20,99.90,367913,78,21064,-67
2019-08-24 09:24:24,17.35,15.65,22.20,99.90,366445,78,21136,-66
2019-08-24 09:25:01,18.20,15.32,22.10,99.90,366607,79,21113,-66
2019-08-24 09:25:38,17.07,15.28,22.00,99.90,366762,79,21041,-66
2019-08-24 09:26:15,17.55,15.70,22.00,99.90,366713,79,21100,-67
2019-08-24 09:26:52,16.52,14.25,22.10,99.90,366939,78,21211,-66
2019-08-24 09:27:28,16.62,14.95,22.10,99.90,366216,78,21125,-66
2019-08-24 09:28:06,16.70,14.95,22.10,99.90,367277,79,22020,-66
2019-08-24 09:28:43,17.85,15.98,22.10,99.90,366996,78,21097,-66
2019-08-24 09:29:19,17.75,15.83,22.10,99.90,366385,79,21183,-66
2019-08-24 09:29:56,17.32,15.30,22.20,99.90,366749,78,21576,-66
2019-08-24 09:30:33,17.85,16.17,22.20,99.90,367510,78,21081,-67
2019-08-24 09:31:10,17.75,15.95,22.10,99.90,366511,79,21137,-67
2019-08-24 09:31:47,17.92,16.10,22.00,99.90,366754,79,21041,-64
2019-08-24 09:32:24,17.52,15.75,22.10,99.90,365428,78,21068,-65
2019-08-24 09:33:00,18.55,16.42,22.10,99.90,366537,79,21076,-65
2019-08-24 09:33:38,17.67,15.88,22.10,99.90,365718,78,21166,-65
2019-08-24 09:34:15,20.00,17.07,22.20,99.90,366782,78,21097,-65
2019-08-24 09:34:51,19.77,17.77,22.10,99.90,367105,78,21546,-65
2019-08-24 09:35:28,18.55,16.27,22.00,99.90,367958,78,21101,-66
2019-08-24 09:36:05,18.20,16.27,22.00,99.90,367893,78,21206,-65
2019-08-24 09:36:42,18.55,16.62,22.10,99.90,367504,78,21068,-66
2019-08-24 09:37:19,18.85,16.95,22.10,99.90,365732,79,21495,-66
2019-08-24 09:37:56,18.52,16.57,22.10,99.90,367613,78,21179,-65
2019-08-24 09:38:32,19.37,17.02,22.10,99.90,365997,79,21077,-66
2019-08-24 09:39:09,17.75,16.05,21.90,99.90,366061,79,21069,-65
2019-08-24 09:39:46,18.12,16.27,21.90,99.90,366165,79,21077,-65
2019-08-24 09:40:23,17.95,15.78,22.00,99.90,366260,79,21187,-65
2019-08-24 09:41:00,17.23,15.43,22.00,99.90,365299,79,21071,-65
2019-08-24 09:41:37,17.07,15.40,22.10,99.90,365541,79,21168,-66
2019-08-24 09:42:13,16.07,14.47,22.20,99.90,366805,79,21081,-65
2019-08-24 09:42:50,17.27,15.48,22.30,99.90,366974,79,21135,-65
2019-08-24 09:43:28,17.15,15.45,22.50,99.90,366587,79,21237,-65
2019-08-24 09:44:04,19.02,15.48,22.60,99.90,366305,79,21222,-64
2019-08-24 09:44:41,17.90,15.93,22.60,99.90,366799,79,21090,-66
2019-08-24 09:45:18,16.10,14.50,22.70,99.90,365838,79,21171,-65
2019-08-24 09:45:55,17.25,15.23,22.70,99.90,365727,79,21168,-66
2019-08-24 09:46:32,16.95,14.65,22.80,99.90,366227,79,21180,-66
2019-08-24 09:47:09,17.98,15.60,22.80,99.90,366110,79,21495,-66
2019-08-24 09:47:45,16.62,14.93,22.90,99.90,367145,78,21224,-66
2019-08-24 09:48:22,16.35,14.65,22.90,99.90,366070,78,21034,-66
2019-08-24 09:48:59,17.42,15.63,22.90,99.90,365651,79,22112,-66
2019-08-24 09:49:36,17.27,14.85,22.90,99.90,366520,79,21665,-66
2019-08-24 09:50:13,16.73,14.58,22.90,99.90,366183,79,21144,-66
2019-08-24 09:50:50,16.17,14.53,23.00,99.90,367738,78,21077,-66
2019-08-24 09:51:26,18.95,14.65,23.10,99.90,367106,79,21614,-66
2019-08-24 09:52:03,15.18,13.68,23.10,99.90,368437,79,21153,-66
2019-08-24 09:52:40,15.43,13.83,23.20,99.90,366309,79,21192,-66
2019-08-24 09:53:17,16.30,14.20,23.20,99.90,366704,79,21117,-66
2019-08-24 09:53:54,19.25,15.32,23.30,99.90,366756,79,21143,-66
2019-08-24 09:54:31,16.48,14.87,23.40,99.90,366223,79,21803,-67
2019-08-24 09:55:08,18.70,16.07,23.40,99.90,366347,79,21609,-67
2019-08-24 09:55:45,16.25,14.55,23.20,99.90,366756,79,21600,-65
2019-08-24 09:56:22,17.12,15.20,23.30,99.90,366066,79,21624,-66
2019-08-24 09:56:59,19.70,15.83,23.30,99.90,366566,78,21538,-65
2019-08-24 09:57:36,16.77,15.08,23.20,99.90,365938,79,21589,-66
2019-08-24 09:58:13,17.25,15.55,23.00,99.90,366580,78,21140,-66
2019-08-24 09:58:49,16.37,14.40,23.10,99.90,366192,79,21135,-65
2019-08-24 09:59:26,16.67,14.98,23.20,99.90,368156,78,21065,-65
2019-08-24 10:00:03,16.85,14.30,23.30,99.90,367483,79,21116,-65
2019-08-24 10:00:40,16.02,14.25,23.30,99.90,366206,79,21537,-66
2019-08-24 10:01:17,16.77,14.30,23.30,99.90,366396,79,21093,-65
2019-08-24 10:01:54,15.85,14.25,23.30,99.90,365914,79,21503,-66
2019-08-24 10:02:31,15.75,14.07,23.50,99.90,365588,79,21092,-65
2019-08-24 10:03:09,16.20,14.50,23.50,99.90,366115,79,21093,-66
2019-08-24 10:03:46,16.07,14.23,23.50,99.90,367301,79,21166,-65
2019-08-24 10:04:22,15.28,13.30,23.50,99.90,365943,79,21535,-66
2019-08-24 10:05:00,15.80,14.20,23.60,99.90,366599,79,21069,-65
2019-08-24 10:05:37,14.68,13.20,23.50,99.90,367337,79,21064,-66
2019-08-24 10:06:13,15.05,13.50,23.60,99.90,366854,78,21045,-65
2019-08-24 10:06:51,15.08,13.22,23.70,99.90,365093,79,21069,-66
2019-08-24 10:07:28,15.58,14.13,23.70,99.90,367287,78,21068,-66
2019-08-24 10:08:04,16.25,14.55,23.70,99.90,366292,79,21715,-66
2019-08-24 10:08:41,15.50,13.80,23.70,99.90,368653,79,21069,-66
2019-08-24 10:09:18,14.90,13.40,23.70,99.90,366245,78,22293,-66
2019-08-24 10:09:55,15.65,13.90,23.80,99.90,366606,79,21112,-66
2019-08-24 10:10:32,16.02,14.38,23.70,99.90,366879,79,21132,-65
2019-08-24 10:11:09,16.30,14.60,23.80,99.90,366897,78,21113,-65
2019-08-24 10:11:46,14.50,12.95,23.80,99.90,368379,79,21598,-66
2019-08-24 10:12:23,15.85,14.00,23.90,99.90,366674,79,21065,-65
2019-08-24 10:13:00,15.83,14.23,23.90,99.90,365774,79,21152,-65
2019-08-24 10:13:37,17.45,15.38,23.90,99.90,367921,79,21155,-65
2019-08-24 10:14:14,15.20,13.70,23.90,99.90,366370,79,21160,-66
2019-08-24 10:14:51,18.42,15.15,24.00,99.90,366792,78,21102,-65
2019-08-24 10:15:28,16.77,14.98,23.90,99.90,366115,79,21482,-66
2019-08-24 10:16:05,15.65,14.05,23.80,99.90,367712,79,21695,-66
2019-08-24 10:16:43,17.98,16.07,23.60,99.90,367103,79,21073,-66
2019-08-24 10:17:19,16.48,14.58,23.50,99.90,366977,78,21203,-66
2019-08-24 10:17:56,16.15,14.53,23.50,99.90,366940,79,21073,-66
2019-08-24 10:18:33,16.97,14.87,23.50,99.90,367778,79,21115,-65
2019-08-24 10:19:10,16.20,14.53,23.50,99.90,366479,79,21171,-65
2019-08-24 10:19:47,15.72,14.07,23.50,99.90,367638,78,21497,-66
2019-08-24 10:20:24,17.35,15.38,23.50,99.90,365633,79,21476,-66
2019-08-24 10:21:01,17.45,14.83,23.40,99.90,367020,78,21644,-65
2019-08-24 10:21:38,16.32,14.63,23.30,99.90,366928,79,21073,-66
2019-08-24 10:22:15,15.72,14.05,23.30,99.90,366088,79,21124,-66
2019-08-24 10:22:52,15.40,13.88,23.50,99.90,366755,79,21169,-66
2019-08-24 10:23:29,15.95,14.38,23.60,99.90,365907,79,21108,-66
2019-08-24 10:24:06,16.42,13.93,23.70,99.90,367139,78,21643,-66
2019-08-24 10:24:43,15.93,14.03,23.60,99.90,366255,79,21065,-67
2019-08-24 10:25:20,16.62,14.93,23.60,99.90,366699,79,21136,-65
2019-08-24 10:25:57,14.95,13.53,23.50,99.90,367054,79,21518,-66
2019-08-24 10:26:34,15.32,13.40,23.50,99.90,366349,79,21069,-66
2019-08-24 10:27:11,16.87,14.68,23.50,99.90,367911,79,21576,-66
2019-08-24 10:27:48,14.75,13.25,23.60,99.90,366545,79,21070,-66
2019-08-24 10:28:24,15.72,14.13,23.70,99.90,366487,79,21587,-66
2019-08-24 10:29:01,16.15,14.45,23.80,99.90,365134,79,21612,-66
2019-08-24 10:29:38,14.47,12.95,23.80,99.90,366067,79,21061,-67
2019-08-24 10:30:15,14.33,12.73,23.90,99.90,367537,79,21113,-66
2019-08-24 10:30:52,14.20,12.80,24.10,99.90,366433,79,21160,-66
2019-08-24 10:31:29,14.65,13.08,24.10,99.90,365595,79,21132,-66
2019-08-24 10:32:05,14.87,12.95,24.20,99.90,366496,79,21109,-66
2019-08-24 10:32:43,15.53,13.25,24.40,99.90,366142,78,21270,-66
2019-08-24 10:33:20,16.12,14.53,24.50,99.90,366543,79,21045,-67
2019-08-24 10:33:56,15.45,13.85,24.50,99.90,366876,78,21244,-66
2019-08-24 10:34:33,16.25,14.58,24.50,99.90,366557,79,21139,-66
2019-08-24 10:35:11,14.43,12.93,24.40,99.90,366726,79,21069,-66
2019-08-24 10:35:47,19.92,14.50,24.50,99.90,367281,79,21034,-65
2019-08-24 10:36:25,15.85,14.25,24.50,99.90,367558,79,21096,-65
2019-08-24 10:37:02,16.37,14.65,24.40,99.90,365189,80,21292,-64
2019-08-24 10:37:39,15.95,14.25,24.30,99.90,365182,80,21084,-66
2019-08-24 10:38:16,16.30,14.65,24.20,99.90,364694,80,21140,-65
2019-08-24 10:38:53,15.43,13.83,24.20,99.90,364862,80,21085,-65
2019-08-24 10:39:30,16.82,14.75,24.20,99.90,365491,80,21510,-64
2019-08-24 10:40:07,18.48,16.57,24.20,99.90,364890,80,21223,-65
2019-08-24 10:40:44,16.93,14.87,24.10,99.90,365268,80,21117,-65
2019-08-24 10:41:21,16.93,15.13,24.00,99.90,365038,80,21037,-65
2019-08-24 10:41:58,15.93,14.20,24.00,99.90,364799,80,21655,-66
2019-08-24 10:42:35,16.12,14.03,24.10,99.90,365046,80,21234,-66
2019-08-24 10:43:12,18.85,14.98,24.00,99.90,365279,80,21132,-65
2019-08-24 10:43:49,18.05,16.20,23.90,99.90,365198,80,21132,-66
2019-08-24 10:44:26,17.62,15.83,23.60,99.90,365108,80,21237,-66
2019-08-24 10:45:02,20.12,16.95,23.50,99.90,364923,80,21202,-65
2019-08-24 10:45:39,18.27,16.40,23.40,99.90,365005,80,21214,-66
2019-08-24 10:46:17,16.85,15.15,23.40,99.90,364892,80,21157,-66
2019-08-24 10:46:53,17.30,15.50,23.30,99.90,365327,80,21117,-66
2019-08-24 10:47:30,18.50,16.70,23.40,99.90,364832,80,21506,-66
2019-08-24 10:48:07,17.62,15.85,23.40,99.90,365025,80,21546,-66
2019-08-24 10:48:44,16.17,14.38,23.40,99.90,365182,80,21116,-64
2019-08-24 10:49:21,17.23,15.48,23.50,99.90,364973,80,21065,-65
2019-08-24 10:49:58,18.00,14.90,23.50,99.90,365084,80,21575,-65
2019-08-24 10:50:34,18.82,16.05,23.50,99.90,365245,80,21152,-67
2019-08-24 10:51:12,18.67,16.70,23.60,99.90,364601,80,21128,-65
2019-08-24 10:51:49,16.95,15.32,23.50,99.90,365139,80,21553,-65
2019-08-24 10:52:25,17.92,16.02,23.30,99.90,365179,80,21214,-65
2019-08-24 10:53:02,17.57,15.75,23.30,99.90,364753,80,21084,-65
2019-08-24 10:53:39,17.55,15.78,23.40,99.90,365154,80,21523,-65
2019-08-24 10:54:16,16.73,15.08,23.40,99.90,364872,80,21151,-65
2019-08-24 10:54:53,17.23,15.43,23.40,99.90,365259,80,21150,-65
2019-08-24 10:55:30,17.27,15.58,23.30,99.90,365116,80,21190,-65
2019-08-24 10:56:07,21.12,16.45,23.30,99.90,365167,80,21191,-65
2019-08-24 10:56:46,17.30,15.60,23.30,99.90,365351,80,21101,-65
2019-08-24 10:57:23,17.87,15.98,23.50,99.90,365294,80,21147,-65
2019-08-24 10:57:59,17.50,15.70,23.50,99.90,365235,80,21072,-65
2019-08-24 10:58:36,18.48,15.38,23.40,99.90,365122,80,21104,-64
2019-08-24 10:59:13,18.55,16.27,23.50,99.90,365249,80,21683,-65
2019-08-24 10:59:51,19.07,16.15,23.50,99.90,365374,80,21182,-65
2019-08-24 11:00:28,16.90,15.28,23.50,99.90,364941,80,21136,-65
2019-08-24 11:01:05,16.67,14.90,23.70,99.90,364819,80,21581,-65
2019-08-24 11:01:41,17.73,15.70,23.80,99.90,364912,80,21511,-64
2019-08-24 11:02:19,17.70,15.32,23.80,99.90,364699,80,21659,-65
2019-08-24 11:02:56,17.32,15.53,23.90,99.90,365500,80,21175,-66
2019-08-24 11:03:32,15.63,14.10,24.10,99.90,364968,80,21073,-67
2019-08-24 11:04:10,16.15,14.45,24.20,99.90,364905,80,21064,-63
2019-08-24 11:04:47,16.73,14.98,24.30,99.90,365630,80,21175,-64
2019-08-24 11:05:23,15.43,14.03,24.40,99.90,364930,80,21495,-63
2019-08-24 11:06:02,17.92,16.10,24.50,99.90,364681,80,21140,-64
2019-08-24 11:06:40,20.72,15.03,24.40,99.90,365487,80,21507,-63
2019-08-24 11:07:18,15.48,13.83,24.20,99.90,365002,80,21159,-63
2019-08-24 11:07:55,17.87,15.32,24.20,99.90,365037,80,21100,-64
2019-08-24 11:08:33,17.35,15.65,24.30,99.90,365289,80,21543,-63
2019-08-24 11:09:09,17.55,15.60,24.20,99.90,365086,80,21506,-64
2019-08-24 11:09:46,17.23,14.58,24.30,99.90,365250,80,21147,-63
2019-08-24 11:10:23,15.32,13.30,24.10,99.90,365230,80,21156,-64
2019-08-24 11:11:00,15.90,14.23,24.20,99.90,365194,80,21123,-63
2019-08-24 11:11:37,18.62,15.13,24.30,99.90,364899,80,21104,-63
2019-08-24 11:12:15,15.90,14.18,24.50,99.90,360861,81,21089,-63
2019-08-24 11:12:51,17.07,14.10,24.20,99.90,361534,81,21240,-63
2019-08-24 11:13:28,16.70,15.10,24.00,99.90,360941,81,21136,-65
2019-08-24 11:14:05,17.37,15.18,23.70,99.90,363348,80,21218,-63
2019-08-24 11:14:41,16.62,14.90,23.60,99.90,365197,80,21072,-63
2019-08-24 11:15:19,15.53,13.98,23.60,99.90,365114,80,21124,-63
2019-08-24 11:15:56,15.93,14.25,23.60,99.90,365033,80,21167,-64
2019-08-24 11:16:50,16.65,14.53,23.60,99.90,365323,80,21097,-64
2019-08-24 11:17:27,16.40,14.73,23.70,99.90,361372,81,21182,-63
2019-08-24 11:18:04,15.88,13.45,23.70,99.90,364122,80,21158,-63
2019-08-24 11:18:40,15.35,13.75,23.90,99.90,363306,81,21578,-63
2019-08-24 11:19:18,15.88,14.15,23.90,99.90,362902,81,21175,-63
2019-08-24 11:19:55,14.73,13.22,24.00,99.90,363520,81,21604,-63
2019-08-24 11:20:32,14.10,12.60,24.20,99.90,363459,80,21179,-63
2019-08-24 11:21:11,15.25,13.68,24.40,99.90,362932,80,21211,-64
2019-08-24 11:21:48,14.73,13.22,24.50,99.90,353908,83,21121,-65
2019-08-24 11:22:24,15.93,14.33,24.60,99.90,353456,83,21045,-63
2019-08-24 11:23:01,16.75,13.80,24.60,99.90,353324,83,21053,-63
2019-08-24 11:23:38,15.43,13.75,24.60,99.90,359608,81,21509,-63
2019-08-24 11:24:15,14.87,13.25,24.70,99.90,363152,81,21069,-63
2019-08-24 11:24:52,14.15,12.65,24.80,99.90,362673,81,21156,-64
2019-08-24 11:25:29,15.60,13.68,25.00,99.90,362810,81,21109,-63
2019-08-24 11:26:06,15.20,13.28,25.00,99.90,362789,81,21660,-64
2019-08-24 11:26:43,17.40,14.93,24.90,99.90,369577,79,21057,-63
2019-08-24 11:27:21,15.13,13.58,24.80,99.90,362731,81,21120,-63
2019-08-24 11:27:57,15.70,14.10,24.70,99.90,362849,81,21081,-65
2019-08-24 11:28:34,14.05,12.75,24.70,99.90,362427,81,21610,-64
2019-08-24 11:29:11,15.75,13.90,24.80,99.90,362526,81,21688,-64
2019-08-24 11:29:48,16.23,13.85,24.80,99.90,362885,81,21659,-64
2019-08-24 11:30:25,16.12,13.05,24.80,99.90,369475,79,21041,-63
2019-08-24 11:31:02,17.82,14.70,25.00,99.90,362615,81,21219,-63
2019-08-24 11:31:38,13.68,12.28,25.00,99.90,369632,79,21179,-65
2019-08-24 11:32:15,14.28,12.88,25.10,99.90,362617,81,21199,-63
2019-08-24 11:32:52,13.85,12.45,25.10,99.90,362819,81,21135,-64
2019-08-24 11:33:29,15.55,11.78,25.20,99.90,362922,81,21120,-63
2019-08-24 11:34:06,13.13,11.70,25.30,99.90,369200,79,21101,-63
2019-08-24 11:34:44,14.47,12.65,25.40,99.90,362948,81,21077,-63
2019-08-24 11:35:20,14.20,12.80,25.40,99.90,362698,81,21164,-63
2019-08-24 11:35:58,14.65,11.73,25.50,99.90,362779,81,21077,-63
2019-08-24 11:36:35,14.07,12.58,25.70,99.90,362698,81,21144,-63
2019-08-24 11:37:11,13.65,12.30,25.70,99.90,369635,79,21207,-63
2019-08-24 11:37:49,13.48,12.07,25.70,99.90,362691,81,21168,-63
2019-08-24 11:38:26,16.48,13.00,25.70,99.90,369326,79,21187,-63
2019-08-24 11:39:03,13.10,11.70,25.70,99.90,362795,81,21585,-65
2019-08-24 11:39:41,13.53,11.85,25.50,99.90,362797,81,21597,-63
2019-08-24 11:40:18,14.20,12.47,25.60,99.90,362759,81,21230,-62
2019-08-24 11:40:54,14.70,13.15,25.50,99.90,369580,79,21065,-63
2019-08-24 11:41:32,14.23,12.73,25.60,99.90,362642,81,21210,-63
2019-08-24 11:42:09,16.40,14.78,25.40,99.90,369545,79,21576,-63
2019-08-24 11:42:45,19.40,13.90,25.00,99.90,362777,81,21160,-63
2019-08-24 11:43:22,14.55,13.08,24.90,99.90,362514,81,21129,-63
2019-08-24 11:44:00,14.93,12.80,24.70,99.90,369924,79,21541,-63
2019-08-24 11:44:36,14.18,12.78,25.00,99.90,362587,81,21129,-63
2019-08-24 11:45:14,14.68,13.35,25.20,99.90,369286,79,21037,-63
2019-08-24 11:45:53,15.08,13.28,25.40,99.90,362808,81,21164,-64
2019-08-24 11:46:30,15.65,14.05,25.20,99.90,363530,81,21081,-63
2019-08-24 11:47:07,14.85,13.22,25.00,99.90,362615,81,21159,-64
2019-08-24 11:47:44,15.60,14.00,25.20,99.90,363021,81,21113,-64
2019-08-24 11:48:20,17.02,13.70,25.20,99.90,365737,79,21105,-63
2019-08-24 11:48:58,14.58,12.90,25.30,99.90,362585,81,21610,-64
2019-08-24 11:49:35,13.75,12.35,25.30,99.90,362589,81,21159,-63
2019-08-24 11:50:11,13.70,12.30,25.60,99.90,362791,81,21123,-64
2019-08-24 11:50:49,13.90,12.45,25.70,99.90,369199,79,21147,-64
2019-08-24 11:51:26,13.58,11.43,25.80,99.90,362781,81,21144,-64
2019-08-24 11:52:03,13.05,11.78,26.00,99.90,369509,79,21042,-63
2019-08-24 11:52:40,13.32,11.97,26.20,99.90,358399,81,21575,-62
2019-08-24 11:53:17,16.10,14.40,25.90,99.90,356851,81,21160,-63
2019-08-24 11:53:53,15.63,14.03,25.70,99.90,363237,81,21080,-63
2019-08-24 11:54:30,15.48,12.85,25.60,99.90,367286,79,21215,-63
2019-08-24 11:55:07,16.12,14.55,25.50,99.90,362763,81,21147,-64
2019-08-24 11:55:44,18.27,15.55,25.40,99.90,363046,81,21077,-63
2019-08-24 11:56:21,16.52,14.75,25.30,99.90,370170,79,21139,-63
2019-08-24 11:56:58,17.20,14.47,25.20,99.90,362656,81,21073,-63
2019-08-24 11:57:34,16.90,15.10,25.10,99.90,362840,81,21089,-62
2019-08-24 11:58:12,16.48,14.47,25.00,99.90,362602,81,21151,-63
2019-08-24 11:58:49,15.48,13.85,25.00,99.90,369731,79,21512,-64
2019-08-24 11:59:25,16.00,14.30,25.20,99.90,362708,81,21172,-63
2019-08-24 12:00:03,14.33,12.75,25.20,99.90,362631,81,21167,-64
2019-08-24 12:00:40,15.45,13.85,25.40,99.90,369421,79,21561,-63
2019-08-24 12:01:16,15.58,13.65,25.70,99.90,362697,81,21164,-63
2019-08-24 12:01:53,15.25,13.70,26.00,99.90,362537,81,21105,-63
2019-08-24 12:02:30,14.15,12.75,26.10,99.90,369457,79,21105,-63
2019-08-24 12:03:08,13.95,12.65,26.20,99.90,362790,81,21179,-65
2019-08-24 12:03:45,14.43,12.93,26.40,99.90,362527,81,21070,-63
2019-08-24 12:04:22,15.60,13.90,26.30,99.90,369494,79,21061,-63
2019-08-24 12:04:59,14.38,12.95,26.00,99.90,362872,81,21073,-64
2019-08-24 12:05:36,15.53,13.60,26.10,99.90,362758,81,21495,-64
2019-08-24 12:06:13,15.05,12.85,26.00,99.90,362740,81,21206,-64
2019-08-24 12:06:50,14.40,12.90,26.00,99.90,362788,81,21172,-64
2019-08-24 12:07:27,14.70,13.22,26.00,99.90,369656,79,21164,-63
2019-08-24 12:08:04,13.78,12.30,26.00,99.90,362709,81,21546,-64
2019-08-24 12:08:40,14.25,12.60,26.00,99.90,369608,79,21151,-63
2019-08-24 12:09:17,15.05,13.45,26.10,99.90,362602,81,21074,-64
2019-08-24 12:09:54,14.90,13.30,26.00,99.90,369656,79,21061,-64
2019-08-24 12:10:31,15.35,13.80,26.00,99.90,362751,81,21164,-64
2019-08-24 12:11:08,15.20,12.25,26.30,99.90,369402,79,21123,-64
2019-08-24 12:11:45,13.15,11.88,26.60,99.90,362691,81,21077,-65
2019-08-24 12:12:22,17.15,12.10,26.80,99.90,369417,79,21101,-67
2019-08-24 12:12:59,13.60,12.18,26.90,99.90,362435,81,21140,-65
2019-08-24 12:13:36,12.88,11.57,26.90,99.90,362618,81,21577,-64
2019-08-24 12:14:12,12.82,11.53,26.90,99.90,362668,81,21120,-65
2019-08-24 12:14:50,15.18,13.62,27.00,99.90,362639,81,21124,-65
2019-08-24 12:15:27,14.70,13.15,26.70,99.90,369577,79,21096,-64
2019-08-24 12:16:03,14.78,12.93,26.60,99.90,362643,81,21113,-63
2019-08-24 12:16:41,14.07,12.53,26.70,99.90,362593,81,21069,-64
2019-08-24 12:17:18,14.58,13.05,26.80,99.90,369468,79,21163,-63
2019-08-24 12:17:54,15.90,14.23,26.60,99.90,362630,81,21100,-63
2019-08-24 12:18:31,16.12,12.82,26.50,99.90,362765,80,21109,-64
2019-08-24 12:19:09,14.60,13.00,26.50,99.90,365105,80,21195,-65
2019-08-24 12:19:45,14.55,12.63,26.70,99.90,365234,80,21051,-64
2019-08-24 12:20:22,12.73,11.45,26.60,99.90,365355,80,21506,-64
2019-08-24 12:20:59,13.00,11.68,26.70,99.90,365611,80,21132,-66
2019-08-24 12:21:36,12.65,11.45,26.80,99.90,365501,80,21614,-64
2019-08-24 12:22:13,13.53,12.23,27.00,99.90,365487,80,21163,-61
2019-08-24 12:22:50,13.50,12.05,27.00,99.90,365490,80,21604,-62
2019-08-24 12:23:26,13.40,11.53,27.10,99.90,365364,80,21112,-63
2019-08-24 12:24:03,14.87,12.43,27.20,99.90,365357,80,21116,-64
2019-08-24 12:24:41,14.35,12.85,27.10,99.90,365719,80,21612,-63
2019-08-24 12:25:17,15.23,12.30,26.90,99.90,365607,80,21144,-63
2019-08-24 12:25:54,13.13,11.83,27.00,99.90,364963,80,21167,-63
2019-08-24 12:26:31,13.75,12.30,26.90,99.90,365509,80,21140,-63
2019-08-24 12:27:08,13.38,11.97,27.10,99.90,365525,80,21191,-63
2019-08-24 12:27:45,13.85,12.35,27.30,99.90,365311,80,21151,-63
2019-08-24 12:28:22,14.90,13.40,27.40,99.90,365497,80,21633,-63
2019-08-24 12:28:58,14.07,12.68,27.50,99.90,365453,80,21163,-63
2019-08-24 12:29:36,14.68,13.10,27.60,99.90,365508,80,21546,-63
2019-08-24 12:30:14,14.95,13.40,27.40,99.90,365506,80,21168,-63
2019-08-24 12:30:50,14.78,13.28,26.90,99.90,365531,80,21519,-64
2019-08-24 12:31:28,14.35,12.50,26.80,99.90,365194,80,21116,-63
2019-08-24 12:32:05,14.38,12.70,26.70,99.90,365587,80,21553,-64
2019-08-24 12:32:41,14.20,12.75,26.80,99.90,365501,80,21574,-63
2019-08-24 12:33:18,14.00,12.63,26.70,99.90,365302,80,21611,-64
2019-08-24 12:33:56,13.30,11.97,26.80,99.90,364448,80,21088,-65
2019-08-24 12:34:32,13.00,11.70,27.10,99.90,365402,80,21913,-63
2019-08-24 12:35:09,13.22,11.93,27.10,99.90,365336,80,21589,-64
2019-08-24 12:35:46,13.70,11.22,27.00,99.90,365677,80,21170,-64
2019-08-24 12:36:23,12.93,11.63,27.40,99.90,365468,80,21600,-63
2019-08-24 12:37:00,12.45,11.35,27.50,99.90,365297,80,21049,-63
2019-08-24 12:37:37,12.58,11.28,27.60,99.90,365616,80,21041,-64
2019-08-24 12:38:13,12.50,10.38,27.70,99.90,365407,80,21582,-63
2019-08-24 12:38:51,11.83,10.40,27.80,99.90,365383,80,21111,-64
2019-08-24 12:39:28,10.90,9.65,27.80,99.90,364618,80,21046,-65
2019-08-24 12:40:04,11.63,10.43,27.80,99.90,359655,81,21215,-63
2019-08-24 12:40:41,12.18,10.93,28.00,99.90,358569,82,21194,-63
2019-08-24 12:41:19,12.10,10.90,27.90,99.90,364847,80,21143,-64
2019-08-24 12:41:55,11.73,10.70,27.80,99.90,364911,80,21077,-64
2019-08-24 12:42:33,12.58,11.38,28.00,99.90,364825,80,21147,-63
2019-08-24 12:43:10,12.18,10.98,28.20,99.90,365105,80,21175,-64
2019-08-24 12:43:47,12.58,10.48,28.30,99.90,364576,80,21534,-63
2019-08-24 12:44:24,12.03,10.72,28.60,99.90,364818,80,21198,-64
2019-08-24 12:45:01,13.58,11.38,28.50,99.90,364957,80,21590,-63
2019-08-24 12:45:37,12.58,11.35,28.30,99.90,372270,79,21057,-64
2019-08-24 12:46:14,11.73,10.25,28.40,99.90,365441,80,21455,-64
2019-08-24 12:46:51,11.75,10.60,28.60,99.90,365474,80,21163,-63
2019-08-24 12:47:28,11.48,10.38,28.90,99.90,365557,80,21076,-63
2019-08-24 12:48:05,11.78,10.70,29.10,99.90,365187,80,21155,-64
2019-08-24 12:48:42,13.90,10.65,29.40,99.90,365423,80,21104,-63
2019-08-24 12:49:18,11.93,10.82,29.50,99.90,365521,80,21238,-63
2019-08-24 12:49:55,13.38,11.97,29.50,99.90,365029,80,21581,-64
2019-08-24 12:50:33,12.93,11.63,29.40,99.90,365462,80,21132,-63
2019-08-24 12:51:09,12.58,11.28,28.70,99.90,365602,80,21755,-64
2019-08-24 12:51:46,11.90,10.82,28.60,99.90,365408,80,21191,-63
2019-08-24 12:52:23,11.95,10.80,28.20,99.90,365461,80,21116,-63
2019-08-24 12:53:00,11.73,10.60,28.30,99.90,365565,80,21901,-63
2019-08-24 12:53:37,12.25,10.93,28.20,99.90,365403,80,21519,-64
2019-08-24 12:54:14,11.93,10.50,28.20,99.90,365397,80,21230,-63
2019-08-24 12:54:51,12.15,10.88,28.10,99.90,365255,80,21100,-62
2019-08-24 12:55:28,10.75,9.80,28.10,99.90,365479,80,21069,-63
2019-08-24 12:56:05,11.48,10.25,28.20,99.90,359495,82,21643,-63
2019-08-24 12:56:41,11.40,10.20,27.40,99.90,358714,82,21628,-64
2019-08-24 12:57:18,10.85,9.75,27.40,99.90,364830,80,21203,-65
2019-08-24 12:57:56,11.30,10.23,27.20,99.90,365623,80,21218,-63
2019-08-24 12:58:32,12.88,10.28,26.80,99.90,365688,80,21073,-63
2019-08-24 12:59:09,11.40,10.30,26.90,99.90,365352,80,21084,-64
2019-08-24 12:59:48,10.75,9.75,26.80,99.90,365587,80,21632,-63
2019-08-24 13:00:24,10.48,9.48,26.70,99.90,359491,82,21518,-63
2019-08-24 13:01:01,12.37,10.32,26.50,99.90,358849,82,21098,-63
2019-08-24 13:01:38,11.05,9.95,26.60,99.90,358407,82,21159,-64
2019-08-24 13:02:15,9.75,8.88,26.50,99.90,371961,79,21214,-64
2019-08-24 13:02:52,10.58,9.50,26.70,99.90,371747,79,21120,-63
2019-08-24 13:03:30,10.93,9.83,26.90,99.90,371563,79,21183,-63
2019-08-24 13:04:06,10.28,9.18,26.80,99.90,371755,79,21186,-63
2019-08-24 13:04:44,10.08,8.83,26.60,99.90,371564,79,21104,-63
2019-08-24 13:05:21,9.80,8.53,26.60,99.90,371910,79,21095,-63
2019-08-24 13:05:57,10.65,8.80,26.90,99.90,371755,79,21158,-63
2019-08-24 13:06:34,11.20,9.43,27.00,99.90,371279,79,21522,-63
2019-08-24 13:07:11,11.00,10.00,27.30,99.90,371461,79,21159,-64
2019-08-24 13:07:48,10.98,9.53,27.40,99.90,365728,80,21064,-64
2019-08-24 13:08:25,10.40,8.35,27.40,99.90,359550,82,21079,-63
2019-08-24 13:09:02,9.13,8.23,27.80,99.90,358738,82,21122,-64
2019-08-24 13:09:38,10.28,8.48,28.20,99.90,364373,80,21124,-65
2019-08-24 13:10:15,9.78,8.43,28.20,99.90,371328,78,21134,-65
2019-08-24 13:10:52,10.35,9.25,28.20,99.90,371916,79,21182,-64
2019-08-24 13:11:29,9.90,8.98,28.00,99.90,371528,79,21159,-64
2019-08-24 13:12:06,9.85,8.43,27.70,99.90,370570,79,21097,-65
2019-08-24 13:12:43,9.70,8.80,27.80,99.90,371842,79,21064,-64
2019-08-24 13:13:20,9.78,8.78,27.90,99.90,371638,79,21060,-64
2019-08-24 13:13:57,10.23,9.23,27.70,99.90,371621,79,21601,-64
2019-08-24 13:14:34,10.30,9.30,27.50,99.90,371358,78,21625,-64
2019-08-24 13:15:11,9.68,8.78,27.90,99.90,371767,79,21092,-63
2019-08-24 13:15:48,10.58,9.48,28.20,99.90,371535,79,21436,-64
2019-08-24 13:16:25,10.38,9.43,28.00,99.90,371464,79,21564,-63
2019-08-24 13:17:01,11.50,9.50,28.00,99.90,371767,79,21060,-64
2019-08-24 13:17:39,9.83,8.93,27.60,99.90,371450,79,21154,-66
2019-08-24 13:18:16,9.93,9.00,27.30,99.90,371727,79,21502,-64
2019-08-24 13:18:52,12.93,9.13,27.50,99.90,371609,79,21166,-63
2019-08-24 13:19:30,10.23,8.83,27.90,99.90,371215,79,21217,-64
2019-08-24 13:20:07,11.28,8.73,28.30,99.90,371518,79,21603,-64
2019-08-24 13:20:44,9.03,8.23,28.30,99.90,372033,79,21179,-64
2019-08-24 13:21:23,9.90,9.00,28.70,99.90,371445,79,21198,-64
2019-08-24 13:22:00,9.35,8.45,29.00,99.90,372635,79,21134,-63
2019-08-24 13:22:37,11.00,9.00,28.70,99.90,371893,79,21092,-63
2019-08-24 13:23:14,9.73,8.70,28.70,99.90,370818,79,21077,-64
2019-08-24 13:23:51,10.93,9.03,28.40,99.90,371086,79,21033,-66
2019-08-24 13:24:29,9.65,8.85,28.70,99.70,371569,79,21530,-63
2019-08-24 13:25:06,10.20,8.80,29.10,99.10,371657,79,21061,-63
2019-08-24 13:25:43,9.28,8.40,29.30,99.20,371860,79,21814,-63
2019-08-24 13:26:19,11.30,8.55,29.10,99.50,371189,79,21605,-64
2019-08-24 13:26:57,8.73,7.83,28.90,99.90,371458,79,21143,-63
2019-08-24 13:27:34,10.53,8.68,29.10,99.90,371411,79,21068,-64
2019-08-24 13:28:10,10.72,9.73,29.00,99.90,371385,79,21564,-65
2019-08-24 13:28:47,9.58,8.58,28.70,99.90,371297,79,21560,-64
2019-08-24 13:29:24,9.23,8.23,29.10,99.90,371556,79,21119,-63
2019-08-24 13:30:01,9.03,8.23,29.30,99.80,371803,79,21130,-64
2019-08-24 13:30:38,9.20,8.40,29.40,99.90,371314,79,21577,-64
2019-08-24 13:31:15,9.00,8.20,29.70,99.30,371456,79,21064,-64
2019-08-24 13:31:52,9.50,8.60,30.00,98.70,371060,79,21549,-64
2019-08-24 13:32:29,8.75,7.95,30.10,99.90,371417,79,21482,-64
2019-08-24 13:33:06,9.65,8.65,29.80,99.10,371264,79,21470,-64
2019-08-24 13:33:43,9.48,8.58,29.70,99.40,369873,79,21158,-63
2019-08-24 13:34:20,10.00,8.15,29.70,98.20,369498,79,21148,-64
2019-08-24 13:34:57,9.50,8.60,29.50,98.10,370661,79,21576,-64
2019-08-24 13:35:33,9.83,8.93,29.60,99.50,371334,79,21107,-63
2019-08-24 13:36:11,9.40,8.50,29.60,98.60,371181,79,21088,-65
2019-08-24 13:36:48,8.83,7.92,29.60,98.90,371461,79,21205,-64
2019-08-24 13:37:24,9.25,8.40,30.00,98.00,371569,79,21069,-64
2019-08-24 13:38:01,9.80,8.90,30.50,97.20,371413,79,21068,-64
2019-08-24 13:38:38,10.25,8.60,30.60,96.60,371680,79,21143,-64
2019-08-24 13:39:15,10.10,9.03,31.00,96.60,371765,79,21033,-65
2019-08-24 13:39:52,9.65,8.75,31.00,97.10,371402,79,21112,-64
2019-08-24 13:40:29,10.30,9.30,30.70,96.60,371422,79,21178,-64
2019-08-24 13:41:05,9.90,8.90,30.30,97.50,371770,79,21100,-64
2019-08-24 13:41:42,9.83,8.85,30.00,98.60,370967,79,21040,-68
2019-08-24 13:42:19,9.70,8.80,30.20,97.20,369343,79,21236,-64
2019-08-24 13:42:56,9.90,8.78,30.30,97.70,371730,79,21494,-63
2019-08-24 13:43:33,10.30,9.30,30.40,97.90,371087,79,21498,-63
2019-08-24 13:44:10,9.80,8.90,30.60,97.10,371758,79,21076,-64
2019-08-24 13:44:47,9.13,8.35,30.60,98.10,371377,79,21096,-63
2019-08-24 13:45:24,9.78,8.78,30.90,97.10,371794,79,21166,-64
2019-08-24 13:46:01,8.55,7.75,31.00,96.70,371334,79,21107,-64
2019-08-24 13:46:37,9.50,8.70,31.20,96.60,371998,78,21720,-64
2019-08-24 13:47:15,9.90,8.83,31.10,97.90,371319,79,21091,-64
2019-08-24 13:47:52,9.50,8.48,30.70,98.10,371701,79,21552,-66
2019-08-24 13:48:29,10.20,9.13,30.40,99.40,371508,79,21068,-65
2019-08-24 13:49:06,10.13,9.13,29.90,99.90,371487,79,21069,-64
2019-08-24 13:49:43,9.08,8.18,30.10,97.00,371347,79,21080,-64
2019-08-24 13:50:19,9.53,8.68,30.40,97.40,371400,79,21056,-64
2019-08-24 13:50:56,8.70,7.90,30.60,97.70,371652,79,21131,-64
2019-08-24 13:51:34,9.00,8.10,30.90,97.70,371183,79,21148,-64
2019-08-24 13:52:10,10.98,9.88,31.10,96.90,372032,79,21064,-64
2019-08-24 13:52:47,13.05,9.65,30.50,96.20,370944,79,21162,-63
2019-08-24 13:53:25,9.95,8.85,30.10,97.00,371522,79,21068,-64
2019-08-24 13:54:01,10.13,9.23,29.90,97.20,371302,79,21482,-65
2019-08-24 13:54:38,11.33,9.55,29.10,98.00,371210,79,21617,-64
2019-08-24 13:55:15,10.20,9.25,29.10,99.20,371713,79,21060,-64
2019-08-24 13:55:52,10.88,9.88,29.50,98.80,371754,79,21060,-65
2019-08-24 13:56:29,12.28,10.03,29.80,97.20,371423,79,21112,-64
2019-08-24 13:57:06,10.75,9.75,29.90,97.20,371659,79,21147,-64
2019-08-24 13:57:42,10.45,9.45,29.80,97.40,371762,79,21103,-64
2019-08-24 13:58:19,10.82,9.80,29.20,97.50,371248,79,21471,-64
2019-08-24 13:58:56,11.80,10.65,28.60,98.40,372068,79,21173,-64
2019-08-24 13:59:33,11.93,10.70,28.10,98.80,371944,79,21190,-65
2019-08-24 14:00:10,10.43,9.43,28.10,99.30,371309,79,21087,-64
2019-08-24 14:00:47,10.88,9.75,28.60,99.50,371859,79,21196,-64
2019-08-24 14:01:24,10.53,9.48,28.90,99.70,371630,79,21577,-65
2019-08-24 14:02:01,11.43,9.95,28.90,99.70,370879,79,21664,-66
2019-08-24 14:02:38,11.48,10.38,29.10,99.50,371455,79,21766,-64
2019-08-24 14:03:14,10.88,9.78,28.50,98.70,371712,79,21568,-64
2019-08-24 14:03:52,11.03,9.80,28.60,98.90,371359,79,21660,-64
2019-08-24 14:04:29,10.80,9.80,28.90,99.90,371760,79,21209,-63
2019-08-24 14:05:05,11.85,10.30,28.90,99.20,371832,79,21092,-64
2019-08-24 14:05:43,10.32,9.30,28.60,98.90,371476,79,21142,-64
2019-08-24 14:06:20,11.20,10.13,28.80,99.60,370663,79,21069,-64
2019-08-24 14:06:56,11.18,10.00,29.30,98.60,371778,79,21040,-64
2019-08-24 14:07:33,11.10,10.00,28.60,99.60,371362,79,21275,-65
2019-08-24 14:08:11,10.55,9.55,28.50,99.50,371627,79,21198,-64
2019-08-24 14:08:47,11.68,10.48,28.90,99.40,371908,79,21033,-64
2019-08-24 14:09:24,11.78,10.58,29.30,99.50,371283,79,21123,-66
2019-08-24 14:10:01,11.88,10.78,29.10,99.70,371725,79,21115,-65
2019-08-24 14:10:38,12.80,10.85,29.00,99.50,371807,79,21135,-64
2019-08-24 14:11:15,11.50,10.30,28.90,99.30,371788,79,21253,-64
2019-08-24 14:11:52,10.48,9.38,28.90,99.80,371244,79,21136,-64
2019-08-24 14:12:28,10.50,9.60,29.30,99.90,371414,79,21619,-64
2019-08-24 14:13:06,13.93,11.48,29.30,99.90,371008,79,21088,-64
2019-08-24 14:13:43,12.63,11.22,29.40,98.60,371977,79,21127,-64
2019-08-24 14:14:19,11.70,10.53,29.70,98.30,372039,79,21201,-64
2019-08-24 14:14:56,11.97,10.58,30.00,98.00,371605,79,21119,-65
2019-08-24 14:15:34,14.45,10.75,30.20,98.10,372017,79,21573,-64
2019-08-24 14:16:10,11.80,10.60,29.70,98.60,371444,79,21130,-64
2019-08-24 14:16:47,12.58,11.43,29.50,98.50,371802,79,21222,-64
2019-08-24 14:17:24,13.03,10.35,29.40,98.70,371607,79,21097,-65
2019-08-24 14:18:01,10.85,9.60,29.70,99.90,371728,79,21735,-64
2019-08-24 14:18:38,11.80,10.75,29.60,99.10,371535,79,21037,-64
2019-08-24 14:19:15,11.68,10.55,29.70,99.50,371672,79,21033,-65
2019-08-24 14:19:52,11.95,10.75,29.60,99.90,371942,79,21112,-64
2019-08-24 14:20:29,12.20,11.00,29.80,99.30,371201,79,21138,-64
2019-08-24 14:21:06,12.82,11.05,30.10,98.50,371774,79,21545,-65
2019-08-24 14:21:42,12.23,11.00,30.30,98.30,372018,79,21190,-64
2019-08-24 14:22:19,11.50,10.48,30.20,98.70,370297,79,21541,-65
2019-08-24 14:22:57,11.38,10.32,30.50,99.40,371253,79,21268,-65
2019-08-24 14:23:33,12.28,11.00,30.60,98.20,370889,79,21198,-64
2019-08-24 14:24:10,12.88,11.57,30.60,98.90,362999,80,21251,-65
2019-08-24 14:24:47,12.63,11.40,30.20,97.30,362254,81,21113,-65
2019-08-24 14:25:24,12.10,10.90,30.50,97.30,370924,79,21182,-64
2019-08-24 14:26:01,12.93,11.53,30.60,97.20,371349,79,21096,-65
2019-08-24 14:26:38,14.40,12.45,30.20,97.40,362907,81,21069,-64
2019-08-24 14:27:15,12.65,11.45,30.20,97.60,362218,81,21073,-64
2019-08-24 14:27:52,11.97,10.78,30.20,96.70,370359,79,21096,-63
2019-08-24 14:28:29,13.35,12.05,29.90,98.20,362773,81,21069,-64
2019-08-24 14:29:05,15.90,14.15,29.90,97.30,362409,81,21085,-64
2019-08-24 14:29:42,13.05,11.50,30.00,97.50,370494,79,21065,-65
2019-08-24 14:30:20,12.82,11.48,29.90,97.80,362995,81,21061,-63
2019-08-24 14:30:56,13.90,11.83,30.00,97.50,370734,79,21562,-63
2019-08-24 14:31:33,13.75,11.95,30.20,97.80,371179,79,21502,-63
2019-08-24 14:32:10,13.88,12.43,29.80,97.60,362865,81,21160,-65
2019-08-24 14:32:47,13.88,12.43,29.80,98.10,362387,81,21077,-64
2019-08-24 14:33:24,13.62,12.28,30.10,97.80,362161,81,21163,-64
2019-08-24 14:34:01,13.28,11.88,30.20,97.80,362272,81,21147,-64
2019-08-24 14:34:37,13.15,11.65,30.20,98.70,362226,81,21093,-64
2019-08-24 14:35:14,14.80,12.37,30.20,97.80,370356,79,21127,-64
2019-08-24 14:35:52,12.07,10.82,30.00,97.60,362800,81,21577,-64
2019-08-24 14:36:28,12.05,10.75,30.20,97.80,362248,81,21081,-64
2019-08-24 14:37:05,12.85,11.55,30.50,98.10,370561,79,21124,-64
2019-08-24 14:37:42,14.83,12.63,30.50,97.90,362910,81,21527,-64
2019-08-24 14:38:19,12.00,10.90,30.30,97.20,362493,81,21046,-64
2019-08-24 14:38:56,13.03,11.73,30.00,97.20,370711,79,21064,-64
2019-08-24 14:39:33,11.50,10.40,29.70,98.10,362824,81,21140,-64
2019-08-24 14:40:10,12.20,10.93,29.60,97.80,362427,81,21131,-65
2019-08-24 14:40:47,12.55,11.25,29.70,98.20,370746,79,21127,-64
2019-08-24 14:41:24,13.00,11.70,29.60,97.80,371431,79,21194,-64
2019-08-24 14:42:01,13.72,12.33,29.40,97.30,362982,81,21218,-64
2019-08-24 14:42:38,13.60,12.35,29.50,97.30,362052,81,21066,-64
2019-08-24 14:43:16,13.25,11.95,29.60,97.30,370720,79,21527,-64
2019-08-24 14:43:52,13.30,12.00,29.40,97.10,362913,81,21597,-63
2019-08-24 14:44:29,11.68,10.50,28.90,97.60,361991,81,21585,-66
2019-08-24 14:45:07,12.65,10.65,29.10,98.20,362404,81,21152,-65
2019-08-24 14:45:43,11.83,10.63,29.10,98.20,370822,79,21671,-63
2019-08-24 14:46:20,12.53,11.33,29.10,98.40,371217,79,21549,-64
2019-08-24 14:46:57,11.97,10.63,29.30,99.10,362967,81,21147,-64
2019-08-24 14:47:34,11.28,10.15,29.50,99.50,362370,81,21073,-65
2019-08-24 14:48:11,11.90,10.38,29.60,99.10,361902,81,21187,-64
2019-08-24 14:48:49,13.18,11.97,29.60,98.30,362328,81,21069,-65
2019-08-24 14:49:25,13.13,11.73,29.50,97.90,356726,82,21191,-64
2019-08-24 14:50:03,13.75,12.45,29.30,97.70,356293,82,21077,-63
2019-08-24 14:50:40,13.22,11.93,29.10,97.60,356585,82,21172,-63
2019-08-24 14:51:16,12.13,11.00,29.00,97.80,359375,81,21108,-64
2019-08-24 14:51:53,12.53,11.33,28.90,97.80,370478,79,21093,-64
2019-08-24 14:52:30,12.15,11.03,28.80,98.00,362868,81,21592,-64
2019-08-24 14:53:07,11.73,10.63,28.90,97.60,362401,81,21062,-65
2019-08-24 14:53:44,11.43,10.32,28.90,97.90,362037,81,21467,-64
2019-08-24 14:54:22,13.55,12.15,29.00,98.70,370951,79,21069,-64
2019-08-24 14:54:58,12.98,11.30,28.70,97.60,362796,81,21476,-63
2019-08-24 14:55:35,12.80,11.70,28.70,97.70,362080,81,21069,-63
2019-08-24 14:56:13,12.43,11.33,28.80,97.90,362346,81,21062,-64
2019-08-24 14:56:49,11.78,10.70,28.70,97.90,362578,81,21112,-64
2019-08-24 14:57:26,11.90,10.70,28.80,98.40,370299,79,21498,-64
2019-08-24 14:58:04,12.58,11.28,28.80,98.50,371225,79,21072,-65
2019-08-24 14:58:40,11.85,10.75,28.70,99.40,371328,79,21130,-64
2019-08-24 14:59:17,11.70,10.58,28.50,99.30,362703,81,21117,-64
2019-08-24 14:59:55,11.68,10.53,28.50,98.90,362477,81,21597,-64
2019-08-24 15:00:31,13.20,12.00,28.40,99.90,362389,81,21515,-64
2019-08-24 15:01:08,15.10,12.03,28.30,99.60,370404,79,21060,-64
2019-08-24 15:01:45,14.03,11.75,28.20,98.10,362898,81,21171,-64
2019-08-24 15:02:22,12.50,11.30,28.20,98.20,362370,81,21077,-64
2019-08-24 15:03:00,11.68,10.58,28.10,99.40,362036,81,21121,-64
2019-08-24 15:03:37,11.70,10.50,28.00,99.10,371471,79,21214,-63
2019-08-24 15:04:15,12.00,10.82,28.00,99.90,362772,81,21042,-64
2019-08-24 15:04:53,13.98,11.55,28.00,99.50,369565,79,21517,-65
2019-08-24 15:05:31,12.18,10.38,27.90,99.00,364316,81,21131,-64
2019-08-24 15:06:09,11.40,10.05,27.90,98.90,363797,81,21573,-65
2019-08-24 15:06:46,10.88,9.83,28.00,99.40,359863,81,21139,-64
2019-08-24 15:07:23,11.55,10.35,28.30,98.90,357970,82,21096,-64
2019-08-24 15:08:00,11.65,10.65,28.30,99.20,360975,81,21514,-65
2019-08-24 15:08:37,10.68,9.58,28.20,99.60,367681,79,21084,-63
2019-08-24 15:09:14,10.43,9.33,28.30,99.60,370746,79,21089,-64
2019-08-24 15:09:51,11.78,9.73,28.50,99.90,370695,79,21076,-64
2019-08-24 15:10:30,11.95,9.43,28.50,99.60,370885,79,21581,-64
2019-08-24 15:11:07,11.60,10.48,28.60,99.70,371570,79,21166,-64
2019-08-24 15:11:45,11.12,10.03,28.50,99.00,362695,81,21113,-65
2019-08-24 15:12:21,11.25,10.15,28.60,98.50,363216,81,21593,-65
2019-08-24 15:12:59,12.55,10.18,28.70,98.50,362782,81,21108,-65
2019-08-24 15:13:36,11.50,10.30,28.80,98.30,362988,81,21089,-64
2019-08-24 15:14:12,11.08,9.98,28.60,98.00,367217,79,21167,-64
2019-08-24 15:14:49,11.95,10.72,28.60,98.00,370398,79,21588,-64
2019-08-24 15:15:45,11.65,10.50,28.40,99.00,371514,79,21104,-65
2019-08-24 15:16:21,12.07,10.55,28.30,99.10,372665,79,21215,-64
2019-08-24 15:16:58,11.53,10.43,28.50,97.70,371113,79,21108,-63
2019-08-24 15:17:36,10.85,9.85,28.50,97.60,371301,79,21207,-63
2019-08-24 15:18:12,11.75,10.55,28.60,97.60,371373,79,21254,-64
2019-08-24 15:18:49,12.55,10.63,28.40,97.40,370934,79,21098,-63
2019-08-24 15:19:26,10.63,9.53,28.20,97.70,371296,79,21160,-64
2019-08-24 15:20:03,11.83,10.63,28.10,97.60,371420,79,21070,-63
2019-08-24 15:20:40,11.35,9.55,28.20,97.60,371220,79,21218,-63
2019-08-24 15:21:20,10.85,9.75,28.20,97.80,371090,79,21172,-63
2019-08-24 15:21:56,11.30,10.23,28.30,97.70,371575,79,21062,-63
2019-08-24 15:22:33,10.25,9.30,28.40,97.80,371013,79,22025,-63
2019-08-24 15:23:11,10.90,9.90,28.40,97.60,371365,79,21114,-63
2019-08-24 15:23:47,11.22,10.13,28.30,97.60,371147,79,21144,-63
2019-08-24 15:24:24,11.57,10.48,28.10,97.30,371555,79,21140,-64
2019-08-24 15:25:01,12.58,9.98,27.90,97.60,372667,79,21652,-64
2019-08-24 15:25:38,10.78,9.73,27.80,97.60,372574,79,21086,-65
2019-08-24 15:26:15,10.18,9.18,27.90,97.90,372438,79,21491,-64
2019-08-24 15:26:52,12.35,11.05,28.10,97.70,372507,79,21211,-64
2019-08-24 15:27:30,11.60,10.40,28.30,99.30,372554,79,21195,-64
2019-08-24 15:28:03,9.83,8.85,28.30,99.40,372669,79,21105,-63
2019-08-24 15:28:38,9.83,8.93,28.40,99.80,374008,79,21097,-65
2019-08-24 15:29:11,10.90,9.80,28.40,99.90,374064,79,21078,-64
2019-08-24 15:29:45,11.15,10.05,28.60,98.50,374030,79,21128,-63
2019-08-24 15:30:19,10.20,9.20,28.60,98.00,374026,79,21565,-64
2019-08-24 15:30:52,10.72,9.68,28.70,97.70,374063,79,21108,-65
2019-08-24 15:31:26,12.13,10.93,28.80,97.40,374049,79,21066,-64
2019-08-24 15:32:00,10.80,9.78,28.60,97.00,374075,79,21160,-64
2019-08-24 15:32:33,11.35,10.13,28.50,97.30,373996,79,21080,-65
2019-08-24 15:33:07,10.80,9.68,28.40,97.90,374077,79,21085,-63
2019-08-24 15:33:41,11.35,9.85,28.40,97.30,374094,79,21123,-63
2019-08-24 15:34:14,10.82,9.83,28.30,97.40,373934,77,21056,-64
2019-08-24 15:34:49,11.63,10.55,28.30,96.90,374107,79,21105,-63
2019-08-24 15:35:26,12.23,9.90,28.30,96.80,374050,79,21069,-64
2019-08-24 15:35:59,12.45,9.90,28.30,96.80,366619,80,21145,-63
2019-08-24 15:36:33,11.53,10.25,28.20,97.00,366736,80,21066,-63
2019-08-24 15:37:08,10.30,9.30,28.00,97.40,366746,80,21149,-63
2019-08-24 15:37:41,10.85,9.75,28.10,97.50,367418,79,21181,-63
2019-08-24 15:38:18,10.38,8.75,28.10,97.70,374109,79,21104,-63
2019-08-24 15:38:52,10.58,9.48,28.10,97.70,366572,80,21573,-63
2019-08-24 15:39:25,10.75,9.63,28.30,97.90,366660,80,21195,-63
2019-08-24 15:39:59,9.83,8.93,28.50,98.10,366808,80,21594,-63
2019-08-24 15:40:33,10.40,9.30,28.70,98.40,368196,79,21464,-63
2019-08-24 15:41:07,9.73,8.75,28.80,98.60,374034,79,21089,-63
2019-08-24 15:41:42,10.80,9.70,29.00,98.20,374058,79,21504,-64
2019-08-24 15:42:16,12.23,9.88,28.90,98.80,373937,79,21308,-63
2019-08-24 15:42:49,10.65,9.60,28.70,97.70,374115,79,21183,-63
2019-08-24 15:43:23,10.50,9.50,28.70,97.50,373987,79,21697,-64
2019-08-24 15:43:57,9.73,8.83,28.60,97.20,374068,79,21171,-64
2019-08-24 15:44:30,10.53,9.60,28.60,97.20,373926,77,21145,-64
2019-08-24 15:45:06,10.08,9.18,28.70,98.40,374126,79,21148,-64
2019-08-24 15:45:40,10.82,9.58,28.70,97.50,374014,79,21136,-64
2019-08-24 15:46:14,11.35,9.38,28.80,98.20,374081,79,21486,-64
2019-08-24 15:46:48,11.65,10.13,28.70,97.80,374108,79,21500,-64
2019-08-24 15:47:21,10.58,9.33,28.60,98.00,373941,79,21038,-64
2019-08-24 15:47:55,9.70,8.80,28.50,97.30,374145,79,21038,-64
2019-08-24 15:48:29,10.23,9.10,28.20,97.60,374043,79,21070,-64
2019-08-24 15:49:03,10.48,9.38,28.20,97.90,373797,79,21219,-65
2019-08-24 15:49:36,9.68,8.68,28.20,98.10,374122,79,21073,-64
2019-08-24 15:50:12,10.13,9.10,28.30,98.80,373977,79,21105,-65
2019-08-24 15:50:47,11.30,9.83,28.30,98.20,374013,79,21029,-64
2019-08-24 15:51:20,10.38,9.25,28.30,98.30,374124,79,21077,-64
2019-08-24 15:51:56,11.33,9.35,28.50,98.30,373983,79,21085,-65
2019-08-24 15:52:31,10.60,9.45,28.50,97.60,373915,79,21148,-64
2019-08-24 15:53:04,9.68,8.65,28.60,98.00,374101,79,21082,-65
2019-08-24 15:53:38,9.68,8.75,28.80,98.60,374005,79,21167,-64
2019-08-24 15:54:12,10.65,9.60,29.10,97.70,373989,77,21467,-64
2019-08-24 15:54:45,9.78,8.78,29.30,97.90,374144,79,21460,-64
2019-08-24 15:55:19,12.15,8.30,29.30,97.40,374035,79,21164,-64
2019-08-24 15:55:53,9.38,8.55,29.40,97.10,374056,79,21070,-64
2019-08-24 15:56:26,9.75,8.75,29.60,96.70,374079,79,21070,-64
2019-08-24 15:57:00,8.68,7.87,29.40,96.50,374006,79,21378,-64
2019-08-24 15:57:34,9.65,8.75,29.20,97.10,374079,79,21160,-64
2019-08-24 15:58:09,8.98,8.15,29.00,96.90,373940,79,21593,-64
2019-08-24 15:58:42,9.15,8.25,29.00,97.80,374071,79,21590,-64
2019-08-24 15:59:16,9.53,8.63,29.00,98.10,373959,79,21033,-65
2019-08-24 15:59:50,10.25,8.58,29.00,97.50,374137,79,21077,-64
2019-08-24 16:00:25,9.78,8.88,29.10,97.90,373945,79,21042,-64
2019-08-24 16:01:00,10.00,9.10,29.00,97.20,374099,79,21054,-65
2019-08-24 16:01:34,9.95,8.88,29.10,97.80,373977,79,21066,-65
2019-08-24 16:02:08,10.30,9.20,29.20,98.40,374107,79,21090,-64
2019-08-24 16:02:42,10.05,8.63,29.20,97.70,373917,79,21160,-65
2019-08-24 16:03:16,8.73,7.97,29.30,97.40,374067,79,21129,-65
2019-08-24 16:03:51,9.45,8.55,29.50,97.40,373969,79,21534,-65
2019-08-24 16:04:25,9.60,8.70,29.70,97.10,374010,77,21492,-65
2019-08-24 16:04:58,10.48,9.38,29.90,96.50,374026,79,21159,-65
2019-08-24 16:05:32,11.00,9.48,29.90,96.40,374046,79,21077,-65
2019-08-24 16:06:06,9.60,8.70,30.10,96.50,373996,79,21151,-65
2019-08-24 16:06:39,10.00,9.03,30.30,96.30,374057,79,21093,-64
2019-08-24 16:07:13,10.38,9.43,30.50,95.70,374100,79,21061,-64
2019-08-24 16:07:47,10.50,9.38,30.60,96.50,374028,79,21515,-64
2019-08-24 16:08:20,10.03,9.10,30.30,95.00,374071,79,21030,-64
2019-08-24 16:08:54,10.68,9.68,30.30,95.50,374084,79,21090,-64
2019-08-24 16:09:28,9.63,8.75,30.30,95.70,373937,79,21105,-65
2019-08-24 16:10:02,10.32,9.35,30.20,95.30,374156,79,21508,-65
2019-08-24 16:10:36,10.32,9.33,30.10,95.80,374046,79,21511,-64
2019-08-24 16:11:10,10.15,8.68,30.00,95.90,373950,79,21121,-65
2019-08-24 16:11:43,10.32,9.33,30.10,95.90,373996,79,21156,-65
2019-08-24 16:12:17,9.25,8.45,30.20,96.00,373912,79,21555,-64
2019-08-24 16:12:51,10.43,9.43,30.20,95.50,374077,79,21144,-65
2019-08-24 16:13:25,9.55,8.75,30.00,95.10,373985,79,21133,-64
2019-08-24 16:13:59,11.03,9.88,29.70,94.70,374102,79,21070,-66
2019-08-24 16:14:33,10.58,9.55,29.50,95.50,374006,77,21152,-65
2019-08-24 16:15:08,10.05,9.15,29.30,95.50,374054,79,21062,-64
2019-08-24 16:15:42,9.63,8.75,29.30,96.40,374032,79,21132,-64
2019-08-24 16:16:16,9.40,8.40,29.40,96.10,374045,79,21132,-64
2019-08-24 16:16:49,10.08,9.18,29.70,95.90,374076,79,21042,-65
2019-08-24 16:17:24,10.20,8.68,29.90,96.40,373973,79,21153,-64
2019-08-24 16:17:57,10.15,9.00,29.90,96.10,374142,79,21152,-64
2019-08-24 16:18:31,9.08,8.18,30.10,95.90,373260,79,21199,-65
2019-08-24 16:19:05,10.45,9.00,29.90,96.00,372734,79,21183,-64
2019-08-24 16:19:39,10.00,8.98,30.10,96.30,372841,79,21078,-64
2019-08-24 16:20:13,9.88,8.88,30.10,96.30,372725,79,21144,-65
2019-08-24 16:20:47,9.18,8.35,30.20,95.90,372758,79,21131,-65
2019-08-24 16:21:20,9.28,8.38,30.20,95.00,372812,79,21081,-65
2019-08-24 16:21:54,9.60,8.70,30.30,95.40,372601,79,21058,-65
2019-08-24 16:22:28,9.95,9.05,30.30,95.40,372819,79,21515,-64
2019-08-24 16:23:04,10.05,9.08,30.30,94.90,372732,79,21089,-65
2019-08-24 16:23:37,9.80,8.83,30.20,95.40,372747,79,21070,-65
2019-08-24 16:24:11,8.65,7.75,30.30,95.60,372656,78,21553,-65
2019-08-24 16:24:45,10.20,9.05,30.40,95.40,372825,79,21613,-65
2019-08-24 16:25:18,9.28,8.38,30.20,95.00,372621,79,21223,-64
2019-08-24 16:25:53,9.68,8.78,30.10,95.50,372820,79,21046,-64
2019-08-24 16:26:27,9.75,8.78,29.90,95.50,372601,79,21125,-64
2019-08-24 16:27:00,10.82,9.73,29.80,95.70,372832,79,21516,-65
2019-08-24 16:27:34,11.40,10.30,29.50,96.00,372581,79,21594,-65
2019-08-24 16:28:09,11.40,10.23,29.80,96.30,372801,79,21185,-64
2019-08-24 16:28:42,13.20,11.90,29.70,95.50,372641,79,21709,-65
2019-08-24 16:29:16,10.82,9.78,29.80,95.90,372799,79,21156,-66
2019-08-24 16:29:51,11.12,9.80,29.60,96.10,372695,79,21206,-65
2019-08-24 16:30:24,10.90,9.80,29.50,96.80,372697,79,21081,-65
2019-08-24 16:30:58,10.00,9.00,29.30,96.80,372708,79,21657,-64
2019-08-24 16:31:32,9.88,8.88,29.40,96.90,372819,79,21381,-64
2019-08-24 16:32:05,11.30,9.20,29.40,96.60,372788,79,21448,-65
2019-08-24 16:32:39,9.85,8.88,29.60,96.60,372685,79,21113,-65
2019-08-24 16:33:12,10.55,9.25,29.80,96.60,372800,79,21570,-65
2019-08-24 16:33:46,10.45,9.50,30.00,96.90,372745,79,21570,-65
2019-08-24 16:34:19,10.15,9.25,30.00,96.40,372619,78,21185,-65
2019-08-24 16:34:53,9.88,8.88,30.10,96.40,372900,79,21092,-64
2019-08-24 16:35:29,9.83,8.93,30.20,96.30,372685,79,21026,-65
2019-08-24 16:36:03,10.30,9.18,30.10,96.20,367081,80,21147,-64
2019-08-24 16:36:36,10.35,9.35,30.20,96.20,366966,80,21155,-64
2019-08-24 16:37:10,9.75,8.83,30.10,96.20,366784,80,21219,-66
2019-08-24 16:37:44,14.47,8.83,30.00,96.40,368817,79,21081,-64
2019-08-24 16:38:18,10.58,9.15,29.90,96.30,372603,79,21574,-65
2019-08-24 16:38:51,9.25,8.33,29.80,96.40,372817,79,21389,-64
2019-08-24 16:39:26,10.00,8.55,29.80,96.70,372602,79,21157,-64
2019-08-24 16:40:00,9.40,8.23,29.70,96.50,372827,79,21120,-64
2019-08-24 16:40:33,9.93,8.90,29.90,96.70,372603,79,21077,-64
2019-08-24 16:41:07,9.68,8.78,29.80,96.90,372869,79,21190,-64
2019-08-24 16:41:41,9.58,8.58,29.80,97.20,372654,79,21168,-64
2019-08-24 16:42:15,10.32,9.30,29.70,97.50,372847,79,21054,-64
2019-08-24 16:42:49,9.68,8.75,29.50,97.20,372549,79,21199,-64
2019-08-24 16:43:24,10.85,9.43,29.20,97.30,372794,79,21058,-64
2019-08-24 16:43:57,10.58,9.48,28.90,97.60,372461,79,21072,-65
2019-08-24 16:44:31,9.70,8.25,28.80,97.90,372734,78,21215,-65
2019-08-24 16:45:08,10.45,9.45,28.80,97.90,372668,79,21216,-65
2019-08-24 16:45:41,9.53,8.63,28.80,98.00,372799,79,21203,-65
2019-08-24 16:46:15,10.13,9.23,28.70,98.20,372763,79,21042,-65
2019-08-24 16:46:49,10.72,9.73,28.50,98.40,372887,79,21078,-64
2019-08-24 16:47:23,10.45,9.45,28.60,98.40,372751,79,21133,-65
2019-08-24 16:47:58,10.43,9.43,28.70,98.40,372723,79,21539,-65
2019-08-24 16:48:32,10.38,9.43,28.50,98.90,372786,79,21109,-64
2019-08-24 16:49:06,13.18,9.98,28.50,98.90,372830,79,21522,-64
2019-08-24 16:49:40,10.72,9.68,28.50,98.80,372685,79,21617,-65
2019-08-24 16:50:14,10.88,9.78,28.30,99.00,372846,79,21074,-64
2019-08-24 16:50:47,11.12,9.68,28.20,99.20,372767,79,21512,-64
2019-08-24 16:51:21,10.43,9.48,28.10,99.10,372670,79,21672,-64
2019-08-24 16:51:56,10.68,9.68,27.90,99.30,372752,79,21098,-64
2019-08-24 16:52:29,11.93,9.18,27.90,99.50,372646,79,21102,-63
2019-08-24 16:53:03,10.70,8.88,27.80,99.70,372768,79,21034,-65
2019-08-24 16:53:37,9.75,8.85,27.70,99.60,372682,79,21093,-64
2019-08-24 16:54:10,10.98,9.73,27.80,99.70,372726,78,21136,-65
2019-08-24 16:54:44,13.58,10.30,27.80,99.70,372662,79,21500,-64
2019-08-24 16:55:18,10.45,9.33,27.80,99.90,372753,79,21062,-64
2019-08-24 16:55:52,11.20,10.20,27.80,99.90,372709,79,21601,-64
2019-08-24 16:56:26,10.82,9.25,27.70,99.90,372694,79,21492,-65
2019-08-24 16:57:00,9.83,8.93,27.70,99.90,372683,79,21140,-64
2019-08-24 16:57:34,11.95,10.30,27.80,99.90,372759,79,21172,-64
2019-08-24 16:58:08,11.88,10.35,27.60,99.90,372706,79,21585,-64
2019-08-24 16:58:42,11.75,10.65,27.40,99.90,372741,79,21608,-64
2019-08-24 16:59:15,11.12,10.00,27.40,99.90,372679,79,21109,-65
2019-08-24 16:59:51,10.20,9.23,27.40,99.90,372787,79,21550,-64
2019-08-24 17:00:28,10.45,9.45,27.40,99.90,372697,79,21125,-64
2019-08-24 17:01:02,10.68,9.78,27.40,99.90,373231,79,21074,-64
2019-08-24 17:01:36,10.75,9.70,27.30,99.90,372493,79,21666,-64
2019-08-24 17:02:11,10.45,9.40,27.20,99.90,373169,79,21172,-64
2019-08-24 17:02:44,9.98,8.98,27.30,99.90,371519,79,21787,-64
2019-08-24 17:03:18,11.03,9.75,27.30,99.90,372800,79,21069,-64
2019-08-24 17:03:53,10.25,9.08,27.20,99.90,372706,79,21038,-65
2019-08-24 17:04:26,10.72,9.63,27.30,99.90,371958,78,21113,-65
2019-08-24 17:05:00,10.45,9.45,27.30,99.90,372713,79,21149,-64
2019-08-24 17:05:33,10.38,9.38,27.20,99.90,372755,79,21121,-65
2019-08-24 17:06:07,11.00,9.93,27.10,99.90,372752,79,21089,-64
2019-08-24 17:06:40,12.85,9.68,27.10,99.90,372815,79,21529,-64
2019-08-24 17:07:17,9.88,8.98,27.00,99.90,372769,79,21093,-64
2019-08-24 17:07:50,11.25,10.25,27.10,99.90,372657,79,21106,-64
2019-08-24 17:08:24,10.88,9.88,27.00,99.90,372744,79,21205,-64
2019-08-24 17:08:58,9.75,8.80,27.00,99.90,372771,79,21594,-64
2019-08-24 17:09:31,11.12,10.03,27.00,99.90,372675,79,21062,-64
2019-08-24 17:10:07,11.08,9.13,27.00,99.90,372856,79,21574,-64
2019-08-24 17:10:41,15.58,9.75,26.90,99.90,372757,79,21058,-64
2019-08-24 17:11:14,10.95,9.53,26.90,99.90,372679,79,21101,-64
2019-08-24 17:11:48,10.63,9.50,26.90,99.90,372756,79,21144,-64
2019-08-24 17:12:22,10.20,8.95,26.80,99.90,372771,79,21155,-64
2019-08-24 17:12:56,11.63,9.83,26.80,99.90,372738,79,21062,-64
2019-08-24 17:13:30,11.45,10.25,26.80,99.90,372775,79,21042,-64
2019-08-24 17:14:38,13.13,11.03,26.70,99.90,366560,80,21188,-64
2019-08-24 17:15:13,11.15,10.05,26.70,99.90,367154,80,21164,-64
2019-08-24 17:15:48,14.68,10.48,26.70,99.90,366257,80,21648,-65
2019-08-24 17:16:21,11.70,10.60,26.60,99.90,368694,79,21137,-64
2019-08-24 17:16:55,12.30,11.10,26.60,99.90,372812,79,21086,-63
2019-08-24 17:17:29,11.05,10.03,26.50,99.90,372687,79,21219,-64
2019-08-24 17:18:02,14.20,9.95,26.50,99.90,372852,79,21073,-64
2019-08-24 17:18:36,10.85,9.90,26.40,99.90,372721,79,21621,-64
2019-08-24 17:19:10,11.48,10.30,26.40,99.90,372860,79,21050,-65
2019-08-24 17:19:43,11.35,10.25,26.40,99.90,372741,79,21077,-64
2019-08-24 17:20:17,13.43,9.90,26.40,99.90,372777,79,21139,-64
2019-08-24 17:20:51,10.88,9.80,26.30,99.90,372800,79,21622,-64
2019-08-24 17:21:24,10.50,9.50,26.30,99.90,372811,79,21250,-64
2019-08-24 17:21:58,12.13,10.43,26.30,99.90,372872,79,21121,-63
2019-08-24 17:22:32,10.48,9.48,26.30,99.90,372706,79,21085,-64
2019-08-24 17:23:05,10.53,9.53,26.30,99.90,372833,79,21109,-64
2019-08-24 17:23:40,10.48,9.45,26.30,99.90,372824,79,21094,-64
2019-08-24 17:24:14,12.80,9.88,26.20,99.90,372743,78,21487,-65
2019-08-24 17:24:47,12.82,9.25,26.20,99.90,372860,79,21137,-64
2019-08-24 17:25:21,10.18,9.18,26.20,99.90,372524,79,21551,-64
2019-08-24 17:25:55,10.55,9.55,26.20,99.90,372796,79,21550,-64
2019-08-24 17:26:28,10.70,9.10,26.20,99.90,372792,79,21140,-64
2019-08-24 17:27:02,10.48,9.58,26.10,99.90,372789,79,21077,-65
2019-08-24 17:27:36,10.45,9.45,26.10,99.90,372644,79,21114,-64
2019-08-24 17:28:11,14.25,9.73,26.00,99.90,372760,79,21070,-64
2019-08-24 17:28:45,11.20,10.10,26.00,99.90,372862,78,21578,-63
2019-08-24 17:29:19,11.03,10.05,26.00,99.90,372760,79,21066,-64
2019-08-24 17:29:52,11.40,10.30,25.90,99.90,371919,79,21609,-64
2019-08-24 17:30:27,10.45,9.45,25.90,99.90,372748,79,21586,-63
2019-08-24 17:31:01,10.75,9.65,25.90,99.90,372774,79,21157,-64
2019-08-24 17:31:34,11.08,9.98,25.90,99.90,372697,79,21634,-65
2019-08-24 17:32:08,10.78,9.78,25.90,99.90,372653,79,21440,-64
2019-08-24 17:32:42,12.35,9.68,25.80,99.90,372671,79,21609,-64
2019-08-24 17:33:15,11.00,9.95,25.80,99.90,372285,79,21602,-64
2019-08-24 17:33:49,11.05,9.98,25.80,99.90,372748,79,21034,-64
2019-08-24 17:34:23,10.45,9.50,25.80,99.90,372661,78,21528,-64
2019-08-24 17:34:56,15.75,10.78,25.70,99.90,372796,79,21034,-65
2019-08-24 17:35:32,11.68,10.48,25.70,99.90,372713,79,21547,-64
2019-08-24 17:36:06,11.45,10.35,25.60,99.90,373191,79,21614,-65
2019-08-24 17:36:40,13.60,10.65,25.60,99.90,372837,79,21066,-65
2019-08-24 17:37:14,12.20,10.85,25.60,99.90,372648,79,21585,-63
2019-08-24 17:37:48,11.95,10.85,25.60,99.90,372736,79,21152,-64
2019-08-24 17:38:21,13.00,11.20,25.50,99.90,372722,79,21238,-64
2019-08-24 17:38:55,11.43,10.28,25.60,99.90,372789,79,21093,-64
2019-08-24 17:39:30,11.50,10.43,25.50,99.90,372706,79,21649,-65
2019-08-24 17:40:05,14.35,10.53,25.40,99.90,372785,79,21062,-64
2019-08-24 17:40:41,11.53,10.53,25.40,99.90,372658,79,21605,-64
2019-08-24 17:41:15,11.00,10.00,25.30,99.90,372740,79,21042,-64
2019-08-24 17:41:49,11.85,10.38,25.30,99.90,372810,79,21638,-64
2019-08-24 17:42:23,12.93,11.15,25.20,99.90,366998,80,21161,-64
2019-08-24 17:42:57,12.45,11.25,25.20,99.90,367160,80,21177,-64
2019-08-24 17:43:30,11.43,9.88,25.10,99.90,366983,80,21117,-65
2019-08-24 17:44:05,12.73,11.20,25.00,99.90,368056,79,21168,-64
2019-08-24 17:44:39,11.88,9.63,25.00,99.90,372759,79,21173,-65
2019-08-24 17:45:15,11.88,10.72,25.00,99.90,372801,79,21578,-65
2019-08-24 17:45:49,11.35,10.35,25.00,99.90,367099,80,21133,-64
2019-08-24 17:46:23,11.28,10.15,24.90,99.90,366932,80,21195,-66
2019-08-24 17:46:57,12.82,10.88,24.80,99.90,367199,80,21234,-64
2019-08-24 17:47:31,11.40,10.30,24.80,99.90,368602,79,21160,-65
2019-08-24 17:48:06,11.10,10.10,24.80,99.90,372752,79,21669,-64
2019-08-24 17:48:39,11.50,10.30,24.70,99.90,372659,79,21074,-64
2019-08-24 17:49:13,12.03,10.90,24.70,99.90,372755,79,21247,-64
2019-08-24 17:49:47,11.88,10.68,24.70,99.90,372705,79,21074,-64
2019-08-24 17:50:22,11.95,10.85,24.70,99.90,372732,79,21074,-64
2019-08-24 17:50:58,13.72,11.22,24.60,99.90,367040,80,21527,-64
2019-08-24 17:51:31,12.45,11.28,24.70,99.90,367324,80,21074,-64
2019-08-24 17:52:05,11.83,10.65,24.70,99.90,367116,80,21117,-64
2019-08-24 17:52:38,11.38,10.28,24.70,99.90,368801,79,21144,-64
2019-08-24 17:53:13,13.00,11.30,24.70,99.90,372725,79,21086,-64
2019-08-24 17:53:46,13.68,12.20,24.60,99.90,372705,79,21152,-64
2019-08-24 17:54:20,13.13,11.85,24.60,99.90,372161,78,21153,-64
2019-08-24 17:54:54,13.95,12.58,24.50,99.90,372780,79,21512,-64
2019-08-24 17:55:30,14.28,11.38,24.40,99.90,372718,79,21140,-64
2019-08-24 17:56:03,13.43,11.95,24.30,99.90,372764,79,21082,-64
2019-08-24 17:56:38,12.30,11.18,24.30,99.90,372625,79,21097,-64
2019-08-24 17:57:11,12.37,10.98,24.30,99.90,372722,79,21132,-64
2019-08-24 17:57:45,12.93,11.63,24.20,99.90,372717,79,21610,-64
2019-08-24 17:58:38,12.58,11.28,24.20,99.90,372648,79,21062,-64
2019-08-24 17:59:12,13.35,12.05,24.20,99.90,364984,80,21094,-64
2019-08-24 17:59:47,13.65,11.80,24.20,99.90,365164,80,21110,-64
2019-08-24 18:00:24,12.70,11.50,24.10,99.90,365624,80,21189,-65
2019-08-24 18:00:59,12.90,11.57,24.10,99.90,359947,81,21138,-64
2019-08-24 18:01:33,14.40,12.63,24.00,99.90,359692,82,21079,-64
2019-08-24 18:02:06,14.10,11.70,23.90,99.90,359971,81,21092,-64
2019-08-24 18:02:40,13.13,11.75,23.90,99.90,361043,80,21147,-64
2019-08-24 18:03:14,13.85,12.40,23.90,99.90,365246,81,21070,-64
2019-08-24 18:03:48,12.75,11.45,23.80,99.90,365368,80,21121,-64
2019-08-24 18:04:21,12.90,11.70,23.80,99.90,365027,80,21238,-64
2019-08-24 18:04:55,13.00,11.73,23.80,99.90,365072,80,21516,-64
2019-08-24 18:05:29,12.25,11.00,23.70,99.90,365500,80,21106,-64
2019-08-24 18:06:02,11.60,10.53,23.70,99.90,364962,80,21137,-63
2019-08-24 18:06:36,12.70,11.38,23.70,99.90,364875,80,21614,-63
2019-08-24 18:07:10,12.45,11.25,23.70,99.90,364989,80,21059,-65
2019-08-24 18:07:44,12.47,11.38,23.70,99.90,364480,80,21125,-64
2019-08-24 18:08:18,12.23,11.00,23.70,99.90,358003,81,21079,-64
2019-08-24 18:08:51,12.60,11.33,23.70,99.90,359023,82,21044,-64
2019-08-24 18:09:25,12.37,11.18,23.60,99.90,359225,81,21053,-64
2019-08-24 18:09:59,11.90,10.78,23.60,99.90,360295,81,21112,-63
2019-08-24 18:10:33,12.95,11.10,23.60,99.90,364315,81,21220,-64
2019-08-24 18:11:06,12.47,11.30,23.70,99.90,364704,80,21137,-64
2019-08-24 18:11:40,14.33,11.08,23.70,99.90,364977,80,21122,-64
2019-08-24 18:12:14,11.50,10.30,23.70,99.90,364977,80,21078,-64
2019-08-24 18:12:48,12.25,11.00,23.70,99.90,365560,80,21547,-63
2019-08-24 18:13:22,12.70,11.48,23.60,99.90,365011,80,21160,-64
2019-08-24 18:13:56,12.30,11.08,23.60,99.90,363995,80,21138,-63
2019-08-24 18:14:29,12.68,11.48,23.60,99.90,364941,80,21142,-64
2019-08-24 18:15:03,12.70,11.35,23.60,99.90,365078,80,21149,-64
2019-08-24 18:15:39,12.18,11.08,23.50,99.90,364417,80,21168,-64
2019-08-24 18:16:13,12.93,11.63,23.60,99.90,364060,80,21078,-64
2019-08-24 18:16:47,13.35,12.15,23.60,99.90,364365,80,21161,-63
2019-08-24 18:17:20,12.90,11.68,23.60,99.90,364859,80,21572,-64
2019-08-24 18:17:54,12.85,11.57,23.50,99.90,364530,80,22241,-63
2019-08-24 18:18:28,12.50,11.12,23.50,99.90,364834,80,21532,-64
2019-08-24 18:19:02,12.07,10.98,23.50,99.90,364986,80,21066,-64
2019-08-24 18:19:35,14.07,12.47,23.50,99.90,364651,80,21591,-64
2019-08-24 18:20:10,12.40,11.20,23.40,99.90,364334,80,21156,-64
2019-08-24 18:20:44,12.90,11.70,23.40,99.90,364142,81,21114,-64
2019-08-24 18:21:17,12.25,10.95,23.50,99.90,364414,80,21027,-64
2019-08-24 18:21:51,11.33,10.18,23.40,99.90,364844,80,21614,-63
2019-08-24 18:22:26,11.60,10.60,23.40,99.90,365103,80,21079,-63
2019-08-24 18:22:59,12.60,11.30,23.50,99.90,364887,80,21094,-63
2019-08-24 18:23:33,12.28,11.08,23.50,99.90,364734,80,21224,-63
2019-08-24 18:24:07,13.83,11.22,23.40,99.90,364929,80,21148,-64
2019-08-24 18:24:40,12.23,10.95,23.40,99.90,364966,80,21468,-63
2019-08-24 18:25:15,14.50,10.93,23.40,99.90,365313,80,21062,-64
2019-08-24 18:25:51,12.00,10.80,23.40,99.90,365601,80,21513,-64
2019-08-24 18:26:24,12.33,10.82,23.30,99.90,364903,80,21066,-63
2019-08-24 18:26:58,14.65,12.55,23.30,99.90,364856,80,21106,-63
2019-08-24 18:27:32,13.25,11.97,23.20,99.90,363932,80,21545,-63
2019-08-24 18:28:06,12.37,11.28,23.20,99.90,364742,81,21067,-63
2019-08-24 18:28:40,13.10,11.90,23.20,99.90,363808,81,21217,-63
2019-08-24 18:29:14,11.95,10.85,23.20,99.90,364468,81,21544,-63
2019-08-24 18:29:47,13.53,12.13,23.10,99.90,364871,80,21208,-63
2019-08-24 18:30:25,13.15,11.90,23.10,99.90,365057,80,21512,-63
2019-08-24 18:30:58,13.18,11.88,23.10,99.90,364305,81,22120,-63
2019-08-24 18:31:31,12.18,10.93,23.10,99.90,364211,80,21200,-63
2019-08-24 18:32:05,14.05,11.93,23.00,99.90,363803,80,21610,-63
2019-08-24 18:32:39,12.93,11.60,23.00,99.90,364344,81,21149,-63
2019-08-24 18:33:13,13.05,11.75,23.00,99.90,364352,80,21520,-63
2019-08-24 18:33:47,12.90,11.68,22.90,99.90,364705,81,21094,-64
2019-08-24 18:34:21,13.35,12.05,22.90,99.90,364768,80,21156,-63
2019-08-24 18:34:57,12.63,11.28,22.90,99.90,364522,81,21144,-64
2019-08-24 18:35:34,13.80,12.45,22.90,99.90,362847,81,21634,-63
2019-08-24 18:36:11,13.15,11.75,22.90,99.90,363349,81,21071,-63
2019-08-24 18:36:48,13.88,12.45,22.80,99.90,363364,81,21069,-64
2019-08-24 18:37:25,13.62,12.37,22.80,99.90,362989,81,21078,-64
2019-08-24 18:38:02,18.67,12.65,22.80,99.90,363639,80,21520,-63
2019-08-24 18:38:39,13.45,12.15,22.70,99.90,363579,80,21106,-64
2019-08-24 18:39:16,13.10,11.85,22.70,99.90,363200,81,21067,-64
2019-08-24 18:39:53,14.13,12.78,22.70,99.90,363377,81,21102,-63
2019-08-24 18:40:30,14.73,13.20,22.70,99.90,363286,81,21075,-63
2019-08-24 18:41:07,14.07,12.63,22.70,99.90,362055,81,21052,-63
2019-08-24 18:41:44,13.40,12.05,22.70,99.90,363265,81,21583,-64
2019-08-24 18:42:20,13.25,12.00,22.70,99.90,363107,81,21216,-63
2019-08-24 18:42:59,14.13,12.73,22.70,99.90,363075,81,21504,-63
2019-08-24 18:43:37,13.18,11.95,22.70,99.90,363143,81,21149,-63
2019-08-24 18:44:13,14.55,12.70,22.70,99.90,362933,81,21150,-64
2019-08-24 18:44:50,13.98,12.23,22.70,99.90,363023,81,21086,-63
2019-08-24 18:45:27,14.40,12.35,22.60,99.90,362765,81,21158,-64
2019-08-24 18:46:04,13.58,12.23,22.60,99.90,363625,80,21162,-63
2019-08-24 18:46:41,13.40,12.10,22.60,99.90,363050,81,21595,-64
2019-08-24 18:47:18,15.10,12.47,22.60,99.90,363032,80,21591,-63
2019-08-24 18:47:54,14.85,13.25,22.60,99.90,362922,81,21049,-64
2019-08-24 18:48:31,14.25,12.78,22.60,99.90,362986,81,21129,-64
2019-08-24 18:49:08,14.65,13.28,22.50,99.90,363219,81,21168,-63
2019-08-24 18:49:45,14.63,13.15,22.50,99.90,363144,81,21082,-64
2019-08-24 18:50:22,14.60,13.20,22.50,99.90,363346,81,21196,-63
2019-08-24 18:51:00,14.18,12.75,22.40,99.90,363436,81,21702,-63
2019-08-24 18:51:36,15.13,12.75,22.40,99.90,362587,81,21166,-64
2019-08-24 18:52:14,14.40,12.90,22.30,99.90,363408,81,21129,-65
2019-08-24 18:52:51,13.10,11.90,22.30,99.90,363583,81,21043,-64
2019-08-24 18:53:27,15.13,13.60,22.30,99.90,363265,81,21070,-63
2019-08-24 18:54:04,14.53,13.10,22.30,99.90,363209,81,21075,-63
2019-08-24 18:54:41,14.68,13.08,22.20,99.90,363396,81,21170,-64
2019-08-24 18:55:18,16.32,14.40,22.20,99.90,363441,81,21590,-64
2019-08-24 18:55:55,16.23,14.53,22.20,99.90,363121,81,21497,-62
2019-08-24 18:56:32,16.35,13.48,22.20,99.90,363118,81,21074,-64
2019-08-24 18:57:09,15.05,12.68,22.10,99.90,363333,81,21078,-64
2019-08-24 18:57:46,15.35,13.45,22.10,99.90,363080,81,21149,-64
2019-08-24 18:58:23,13.95,12.50,22.10,99.90,363976,80,21082,-63
2019-08-24 18:59:00,14.83,13.28,22.10,99.90,362973,81,21524,-63
2019-08-24 18:59:37,15.03,13.18,22.10,99.90,363037,81,21623,-63
2019-08-24 19:00:14,17.02,13.38,22.00,99.90,363365,80,21071,-64
2019-08-24 19:00:50,14.23,12.93,22.10,99.90,363016,81,21118,-64
2019-08-24 19:01:28,14.53,13.10,22.00,99.90,362972,81,21220,-64
2019-08-24 19:02:04,15.32,13.83,22.00,99.90,363240,81,21084,-64
2019-08-24 19:02:41,14.28,12.88,22.00,99.90,362578,81,21174,-64
2019-08-24 19:03:18,16.20,13.53,22.00,99.90,363168,80,21659,-64
2019-08-24 19:03:55,14.43,12.70,22.00,99.90,363273,81,21177,-63
2019-08-24 19:04:31,15.38,13.78,22.00,99.90,363103,80,21630,-65
2019-08-24 19:05:09,14.83,13.20,22.00,99.90,363465,80,21086,-64
2019-08-24 19:05:46,14.30,12.90,22.00,99.90,363981,80,22251,-64
2019-08-24 19:06:22,15.03,13.50,21.90,99.90,363309,81,21074,-64
2019-08-24 19:06:59,15.10,13.48,21.90,99.90,363166,81,21091,-63
2019-08-24 19:07:37,15.50,14.00,21.90,99.90,363357,81,22405,-63
2019-08-24 19:08:14,15.20,13.68,21.90,99.90,362867,81,21094,-63
2019-08-24 19:08:51,14.47,13.03,21.80,99.90,363404,80,21220,-64
2019-08-24 19:09:28,15.05,13.53,21.80,99.90,363265,81,21168,-63
2019-08-24 19:10:05,15.43,13.83,21.80,99.90,363274,81,21133,-63
2019-08-24 19:10:42,15.90,14.38,21.80,99.90,363104,81,21141,-63
2019-08-24 19:11:19,15.15,13.65,21.80,99.90,363461,80,21145,-64
2019-08-24 19:11:55,14.95,13.45,21.80,99.90,362596,81,21243,-64
2019-08-24 19:12:32,15.68,13.45,21.80,99.90,362758,81,21583,-64
2019-08-24 19:13:09,15.45,13.93,21.80,99.90,363290,81,21126,-64
2019-08-24 19:13:46,16.48,14.87,21.70,99.90,362818,81,21165,-65
2019-08-24 19:14:23,17.85,14.73,21.70,99.90,363095,81,21174,-63
2019-08-24 19:15:00,15.83,14.33,21.70,99.90,363105,81,21142,-63
2019-08-24 19:15:36,16.95,15.32,21.70,99.90,363061,81,21158,-67
2019-08-24 19:16:13,17.23,15.58,21.60,99.90,361156,81,21517,-63
2019-08-24 19:16:50,16.93,15.23,21.60,99.90,362542,81,21135,-62
2019-08-24 19:17:27,16.52,14.90,21.60,99.90,363405,80,21387,-63
2019-08-24 19:18:04,15.72,14.13,21.60,99.90,363218,80,21492,-63
2019-08-24 19:18:41,17.85,16.05,21.60,99.90,361910,81,21076,-63
2019-08-24 19:19:18,16.93,15.23,21.60,99.90,363429,81,21177,-63
2019-08-24 19:19:55,16.57,14.73,21.60,99.90,362982,81,21075,-63
2019-08-24 19:20:32,17.70,14.47,21.50,99.90,362878,81,21574,-63
2019-08-24 19:21:09,16.52,14.93,21.50,99.90,363354,81,21133,-63
2019-08-24 19:21:46,17.48,15.68,21.50,99.90,362992,80,21216,-63
2019-08-24 19:22:23,17.57,15.65,21.50,99.90,362530,81,21228,-64
2019-08-24 19:23:00,18.27,15.48,21.40,99.90,364069,80,21552,-63
2019-08-24 19:23:38,18.30,16.37,21.40,99.90,362564,80,21204,-63
2019-08-24 19:24:15,16.93,15.30,21.40,99.90,363369,81,21584,-63
2019-08-24 19:24:51,17.52,15.83,21.30,99.90,363028,81,21165,-63
2019-08-24 19:25:28,17.42,15.72,21.30,99.90,362906,81,21492,-64
2019-08-24 19:26:05,17.45,15.75,21.30,99.90,363464,81,21055,-62
2019-08-24 19:26:42,18.50,16.35,21.30,99.90,363350,81,21134,-64
2019-08-24 19:27:19,17.82,16.10,21.30,99.90,362813,81,21137,-63
2019-08-24 19:27:56,17.65,15.90,21.30,99.90,363076,81,21305,-63
2019-08-24 19:28:33,17.95,15.50,21.30,99.90,362698,81,21083,-63
2019-08-24 19:29:10,17.70,15.90,21.30,99.90,362938,81,21216,-63
2019-08-24 19:29:47,17.50,15.70,21.30,99.90,363325,81,21076,-63
2019-08-24 19:30:23,17.23,15.28,21.30,99.90,363325,81,21162,-64
2019-08-24 19:31:01,19.00,17.00,21.30,99.90,362650,81,21114,-63
2019-08-24 19:31:38,18.32,16.62,21.30,99.90,363145,80,21177,-63
2019-08-24 19:32:14,17.20,15.50,21.40,99.90,363277,81,21611,-64
2019-08-24 19:32:51,17.57,15.78,21.30,99.90,362928,81,21517,-64
2019-08-24 19:33:28,17.25,15.45,21.40,99.90,362129,81,21074,-63
2019-08-24 19:34:05,18.40,16.57,21.30,99.90,363301,81,21074,-63
2019-08-24 19:34:42,18.45,16.52,21.30,99.90,363159,81,21098,-64
2019-08-24 19:35:19,18.42,15.68,21.30,99.90,363327,80,21103,-64
2019-08-24 19:35:56,17.95,15.28,21.30,99.90,363329,81,21304,-63
2019-08-24 19:36:33,16.67,14.98,21.30,99.90,363560,80,21090,-63
2019-08-24 19:37:10,18.27,16.32,21.30,99.90,363236,81,21171,-64
2019-08-24 19:37:46,16.73,14.47,21.30,99.90,363247,81,21169,-63
2019-08-24 19:38:23,17.20,15.48,21.30,99.90,363005,81,21066,-64
2019-08-24 19:39:19,17.02,15.23,21.30,99.90,363278,81,21157,-62
2019-08-24 19:39:56,19.00,16.20,21.30,99.90,379918,77,21141,-63
2019-08-24 19:40:33,18.02,16.20,21.20,99.90,379385,77,21078,-64
2019-08-24 19:41:10,17.37,15.65,21.20,99.90,379445,77,21109,-64
2019-08-24 19:41:46,16.55,14.90,21.20,99.90,379351,77,21102,-63
2019-08-24 19:42:23,16.48,14.75,21.20,99.90,379233,77,21388,-64
2019-08-24 19:43:00,17.00,15.28,21.20,99.90,379489,77,21143,-63
2019-08-24 19:43:37,17.30,15.50,21.10,99.90,379330,77,21507,-65
2019-08-24 19:44:14,17.70,15.90,21.10,99.90,379174,77,21109,-64
2019-08-24 19:44:51,17.07,15.45,21.10,99.90,377262,78,21119,-65
2019-08-24 19:45:28,16.70,15.10,21.10,99.90,377124,77,21130,-64
2019-08-24 19:46:05,17.35,15.53,21.10,99.90,377286,78,21163,-64
2019-08-24 19:46:43,18.27,16.15,21.00,99.90,377379,78,21067,-63
2019-08-24 19:47:19,17.87,16.05,21.00,99.90,377435,78,21505,-64
2019-08-24 19:47:57,17.55,15.90,21.00,99.90,376449,78,21305,-63
2019-08-24 19:48:34,18.57,16.70,21.00,99.90,377533,78,21106,-64
2019-08-24 19:49:10,17.65,15.90,21.00,99.90,377229,78,21054,-64
2019-08-24 19:49:47,20.30,16.77,21.00,99.90,377081,78,21063,-65
2019-08-24 19:50:24,17.98,16.27,20.90,99.90,377446,78,21513,-64
2019-08-24 19:51:01,18.40,16.48,20.90,99.90,377301,78,21138,-64
2019-08-24 19:51:38,18.75,16.77,20.90,99.90,377446,77,21466,-64
2019-08-24 19:52:15,19.35,17.40,20.90,99.90,377485,77,21129,-64
2019-08-24 19:52:52,19.23,17.23,20.90,99.90,376863,77,21134,-64
2019-08-24 19:53:29,18.55,16.75,20.90,99.90,376973,77,21129,-64
2019-08-24 19:54:06,18.42,16.45,20.90,99.90,377318,77,21040,-65
2019-08-24 19:54:43,19.07,16.17,20.90,99.90,377239,78,21103,-64
2019-08-24 19:55:20,18.25,16.50,20.90,99.90,377011,78,21036,-64
2019-08-24 19:55:57,18.37,16.57,20.90,99.90,377414,77,21138,-64
2019-08-24 19:56:33,18.75,16.80,20.90,99.90,377355,78,21056,-64
2019-08-24 19:57:10,18.12,16.12,20.80,99.90,376963,77,21563,-64
2019-08-24 19:57:48,18.77,16.97,20.80,99.90,377340,78,21556,-64
2019-08-24 19:58:24,17.73,16.02,20.80,99.90,377498,78,21075,-64
2019-08-24 19:59:01,17.55,15.78,20.80,99.90,377231,77,21063,-64
2019-08-24 19:59:38,18.05,16.32,20.80,99.90,377358,77,21145,-65
2019-08-24 20:00:15,18.80,16.93,20.80,99.90,377320,77,21145,-64
2019-08-24 20:00:52,18.92,17.02,20.80,99.90,377157,77,21094,-64
2019-08-24 20:01:29,19.48,17.17,20.80,99.90,377120,77,21149,-64
2019-08-24 20:02:06,19.92,17.90,20.80,99.90,377093,77,21043,-64
2019-08-24 20:02:43,19.05,16.82,20.80,99.90,377190,77,21584,-64
2019-08-24 20:03:20,18.82,17.12,20.70,99.90,377114,78,21036,-65
2019-08-24 20:03:56,19.48,17.40,20.70,99.90,377086,77,21044,-64
2019-08-24 20:04:34,19.40,17.32,20.70,99.90,376773,78,21040,-65
2019-08-24 20:05:11,18.57,16.73,20.80,99.90,377381,77,21126,-64
2019-08-24 20:05:47,18.25,16.25,20.80,99.90,376956,78,21059,-64
2019-08-24 20:06:24,17.67,15.85,20.80,99.90,376792,78,21110,-65
2019-08-24 20:07:01,17.98,16.07,20.80,99.90,377420,78,21048,-64
2019-08-24 20:07:38,18.20,16.30,20.80,99.90,377197,78,21569,-65
2019-08-24 20:08:15,17.42,15.60,20.90,99.90,376923,78,21195,-64
2019-08-24 20:08:53,17.52,15.83,20.90,99.90,377295,78,21044,-64
2019-08-24 20:09:29,17.87,16.17,20.90,99.90,377140,78,21100,-64
2019-08-24 20:10:06,18.35,16.50,20.90,99.90,376980,77,21048,-64
2019-08-24 20:10:45,17.57,15.78,20.90,99.90,377326,78,21539,-64
2019-08-24 20:11:21,18.17,16.17,20.90,99.90,377447,78,21567,-64
2019-08-24 20:11:58,18.12,15.85,20.90,99.90,376975,77,21056,-64
2019-08-24 20:12:36,17.57,15.78,20.90,99.90,377262,78,21064,-64
2019-08-24 20:13:13,18.48,16.62,20.90,99.90,377096,77,21142,-64
2019-08-24 20:13:50,17.98,16.17,20.80,99.90,377089,78,21064,-64
2019-08-24 20:14:27,19.45,16.77,20.80,99.90,377220,77,21110,-64
2019-08-24 20:15:04,18.05,16.27,20.80,99.90,377149,78,21157,-65
2019-08-24 20:15:41,17.62,15.93,20.80,99.90,376986,78,21123,-65
2019-08-24 20:16:18,17.73,15.98,20.90,99.90,377242,78,21189,-64
2019-08-24 20:16:54,18.60,16.80,20.90,99.90,376960,78,21165,-64
2019-08-24 20:17:31,18.45,16.52,20.80,99.90,377149,78,21110,-64
2019-08-24 20:18:08,18.70,16.80,20.80,99.90,377457,77,21036,-65
2019-08-24 20:18:45,19.15,17.25,20.80,99.90,377218,78,21068,-64
2019-08-24 20:19:22,19.77,17.77,20.80,99.90,377085,78,21013,-64
2019-08-24 20:19:59,19.27,17.07,20.70,99.90,377194,78,21071,-64
2019-08-24 20:20:36,20.10,18.05,20.70,99.90,377171,78,22517,-64
2019-08-24 20:21:13,26.23,19.52,20.80,99.90,377051,78,21548,-64
2019-08-24 20:21:50,19.92,18.00,20.70,99.90,377104,77,21040,-64
2019-08-24 20:22:26,19.62,17.62,20.70,99.90,377091,78,21048,-64
2019-08-24 20:23:03,20.55,18.55,20.70,99.90,377112,77,21110,-64
2019-08-24 20:23:41,19.57,17.45,20.70,99.90,377178,77,21048,-64
2019-08-24 20:24:17,20.15,18.15,20.70,99.90,377422,78,21083,-65
2019-08-24 20:24:54,21.87,19.57,20.70,99.90,376834,77,21150,-64
2019-08-24 20:25:31,23.27,18.50,20.70,99.90,377275,78,21076,-64
2019-08-24 20:26:08,20.05,18.05,20.70,99.90,377280,77,21044,-64
2019-08-24 20:26:45,20.30,18.20,20.60,99.90,376831,78,21138,-64
2019-08-24 20:27:23,20.62,18.52,20.60,99.90,377230,78,21497,-64
2019-08-24 20:27:59,19.42,17.42,20.60,99.90,377012,78,21203,-63
2019-08-24 20:28:36,21.02,18.95,20.60,99.90,376776,77,21075,-65
2019-08-24 20:29:13,21.40,19.20,20.60,99.90,377318,78,21122,-65
2019-08-24 20:29:50,20.23,17.62,20.60,99.90,377708,77,21181,-63
2019-08-24 20:30:29,21.00,18.92,20.60,99.90,376974,78,21060,-63
2019-08-24 20:31:06,20.88,18.50,20.60,99.90,377309,78,21474,-64
2019-08-24 20:31:42,19.60,17.67,20.60,99.90,377236,77,21044,-64
2019-08-24 20:32:20,18.60,16.87,20.60,99.90,377146,77,21012,-64
2019-08-24 20:32:57,20.57,18.35,20.60,99.90,377089,78,21169,-63
2019-08-24 20:33:33,18.52,16.70,20.60,99.90,376768,78,21098,-64
2019-08-24 20:34:10,20.77,17.40,20.60,99.90,377424,77,21141,-66
2019-08-24 20:34:47,20.17,18.25,20.60,99.90,377172,78,21133,-64
2019-08-24 20:35:24,20.48,17.75,20.50,99.90,377430,77,21099,-64
2019-08-24 20:36:01,19.17,17.32,20.50,99.90,377147,78,21485,-64
2019-08-24 20:36:38,19.57,17.73,20.50,99.90,377452,78,21146,-64
2019-08-24 20:37:15,21.05,18.95,20.50,99.90,377326,77,21158,-64
2019-08-24 20:37:52,19.77,17.87,20.40,99.90,376929,78,21177,-64
2019-08-24 20:38:29,20.80,18.65,20.40,99.90,377327,78,21670,-64
2019-08-24 20:39:05,19.77,17.87,20.40,99.90,377247,78,21084,-64
2019-08-24 20:39:43,19.57,17.77,20.40,99.90,376981,77,21706,-65
2019-08-24 20:40:20,18.70,16.90,20.40,99.90,376878,77,21107,-65
2019-08-24 20:40:56,18.12,16.32,20.40,99.90,376855,78,21150,-64
2019-08-24 20:41:33,19.95,17.85,20.40,99.90,376472,78,21103,-65
2019-08-24 20:42:10,19.23,17.42,20.40,99.90,377438,78,21044,-65
2019-08-24 20:42:47,18.30,16.60,20.40,99.90,377486,78,21059,-65
2019-08-24 20:43:24,19.07,17.17,20.40,99.90,377017,78,21048,-64
2019-08-24 20:44:01,19.05,17.23,20.40,99.90,377011,77,21076,-64
2019-08-24 20:44:37,19.05,17.15,20.40,99.90,377119,78,21075,-66
2019-08-24 20:45:15,19.77,17.85,20.40,99.90,377147,77,21583,-64
2019-08-24 20:45:52,19.02,17.12,20.40,99.90,377331,78,21079,-64
2019-08-24 20:46:28,20.20,18.20,20.40,99.90,377055,77,21134,-64
2019-08-24 20:47:06,19.15,17.23,20.30,99.90,376651,77,21572,-65
2019-08-24 20:47:43,19.17,17.17,20.30,99.90,377274,78,21079,-65
2019-08-24 20:48:20,19.10,17.27,20.30,99.90,377265,78,21122,-64
2019-08-24 20:48:57,19.15,17.25,20.20,99.90,376973,78,21088,-65
2019-08-24 20:49:34,19.62,17.62,20.20,99.90,376963,78,21599,-64
2019-08-24 20:50:11,18.42,16.60,20.20,99.90,376968,78,21076,-64
2019-08-24 20:50:48,18.23,16.52,20.20,99.90,376865,78,21044,-64
2019-08-24 20:51:25,19.90,18.05,20.20,99.90,377253,78,21442,-64
2019-08-24 20:52:01,19.32,17.32,20.10,99.90,377715,77,21197,-64
2019-08-24 20:52:38,19.82,17.80,20.10,99.90,376980,77,21513,-64
2019-08-24 20:53:15,20.08,17.62,20.10,99.90,377296,77,21138,-65
2019-08-24 20:53:52,19.10,17.23,20.10,99.90,377396,78,21118,-65
2019-08-24 20:54:29,21.02,18.82,20.10,99.90,376809,77,21036,-64
2019-08-24 20:55:06,21.02,18.87,20.00,99.90,377265,78,21051,-64
2019-08-24 20:55:42,20.80,18.70,20.00,99.90,377042,77,21095,-64
2019-08-24 20:56:20,19.73,17.80,20.00,99.90,376566,78,21072,-65
2019-08-24 20:56:59,21.17,19.00,20.00,99.90,377238,78,21195,-64
2019-08-24 20:57:36,20.77,18.77,20.00,99.90,377234,77,21494,-64
2019-08-24 20:58:13,19.50,17.62,19.90,99.90,377267,77,21044,-64
2019-08-24 20:58:50,19.80,17.82,19.90,99.90,377297,78,21048,-64
2019-08-24 20:59:26,19.73,17.73,19.90,99.90,377237,78,21016,-67
2019-08-24 21:00:04,19.15,17.30,19.90,99.90,376944,78,21141,-64
2019-08-24 21:00:41,20.10,18.00,19.90,99.90,377332,78,21240,-64
2019-08-24 21:01:17,22.32,18.45,19.90,99.90,377227,77,21080,-64
2019-08-24 21:01:54,20.30,18.17,19.90,99.90,377043,77,21076,-65
2019-08-24 21:02:31,20.17,18.20,19.90,99.90,377158,78,21161,-64
2019-08-24 21:03:08,19.42,17.52,19.90,99.90,377476,77,21122,-64
2019-08-24 21:03:45,20.00,18.00,19.90,99.90,376883,77,21193,-64
2019-08-24 21:04:22,18.65,16.73,19.90,99.90,377585,77,21513,-64
2019-08-24 21:04:59,19.87,17.77,19.90,99.90,377277,78,21548,-65
2019-08-24 21:05:36,18.10,16.23,19.90,99.90,376823,78,21044,-64
2019-08-24 21:06:13,19.00,16.60,19.90,99.90,377542,77,21106,-64
2019-08-24 21:06:51,18.30,16.32,19.90,99.90,376993,78,21679,-64
2019-08-24 21:07:29,18.17,15.85,19.90,99.90,376268,78,21016,-65
2019-08-24 21:08:06,17.57,15.78,19.90,99.90,376218,78,21067,-64
2019-08-24 21:08:44,17.77,16.07,19.90,99.90,376833,78,21106,-64
2019-08-24 21:09:22,18.35,16.55,19.90,99.90,377472,78,21139,-64
2019-08-24 21:09:58,18.23,16.48,19.90,99.90,377313,78,21537,-64
2019-08-24 21:10:37,19.87,17.87,19.80,99.90,377080,78,21458,-65
2019-08-24 21:11:14,19.00,17.05,19.80,99.90,377177,78,21067,-64
2019-08-24 21:11:50,18.52,16.62,19.80,99.90,377068,77,21036,-64
2019-08-24 21:12:27,18.12,16.32,19.80,99.90,376911,77,21553,-65
2019-08-24 21:13:05,20.52,17.32,19.80,99.90,377387,77,21498,-64
2019-08-24 21:13:41,17.05,15.50,19.80,99.90,377542,77,21189,-64
2019-08-24 21:14:18,19.57,17.57,19.80,99.90,376593,78,21126,-64
2019-08-24 21:14:55,18.00,16.20,19.80,99.90,377228,77,21494,-64
2019-08-24 21:15:32,18.95,17.05,19.80,99.90,377220,78,21048,-64
2019-08-24 21:16:09,19.10,16.48,19.80,99.90,377706,77,21173,-65
2019-08-24 21:16:46,19.07,17.15,19.70,99.90,377274,77,21139,-64
2019-08-24 21:17:23,18.73,17.02,19.70,99.90,377089,77,21100,-64
2019-08-24 21:18:00,19.23,17.23,19.70,99.90,376666,78,21052,-65
2019-08-24 21:18:37,18.75,16.87,19.70,99.90,377044,78,21134,-64
2019-08-24 21:19:14,18.30,16.45,19.70,99.90,377315,77,21075,-64
2019-08-24 21:19:51,18.25,16.55,19.70,99.90,377098,78,21135,-64
2019-08-24 21:20:28,17.82,16.02,19.70,99.90,377360,78,21122,-65
2019-08-24 21:21:04,19.07,17.30,19.60,99.90,377454,78,21056,-64
2019-08-24 21:21:42,19.48,17.48,19.60,99.90,376804,78,21479,-65
2019-08-24 21:22:20,19.50,17.57,19.60,99.90,377301,78,21177,-63
2019-08-24 21:22:57,20.02,17.10,19.60,99.90,377345,77,21020,-64
2019-08-24 21:23:34,19.10,17.17,19.60,99.90,376852,78,21162,-64
2019-08-24 21:24:11,18.70,16.93,19.60,99.90,377038,78,21127,-65
2019-08-24 21:24:47,18.10,16.30,19.60,99.90,377212,77,21138,-64
2019-08-24 21:25:25,17.60,15.78,19.60,99.90,376934,78,21491,-64
2019-08-24 21:26:03,17.30,15.70,19.60,99.90,377402,78,21149,-64
2019-08-24 21:26:39,17.52,15.83,19.60,99.90,377131,77,21493,-64
2019-08-24 21:27:16,17.87,15.93,19.60,99.90,377016,78,21048,-64
2019-08-24 21:27:53,17.65,15.95,19.60,99.90,377195,77,21181,-64
2019-08-24 21:28:30,17.73,15.93,19.70,99.90,377234,78,21517,-65
2019-08-24 21:29:08,17.85,16.02,19.70,99.90,376901,77,21060,-64
2019-08-24 21:29:45,16.42,14.85,19.60,99.90,377351,77,21142,-64
2019-08-24 21:30:22,17.23,15.48,19.60,99.90,377201,78,21537,-64
2019-08-24 21:30:59,17.20,15.40,19.60,99.90,377064,78,21072,-64
2019-08-24 21:31:36,16.37,14.78,19.70,99.90,377076,78,21538,-65
2019-08-24 21:32:13,17.23,15.43,19.70,99.90,377067,78,21498,-64
2019-08-24 21:32:50,17.37,15.55,19.70,99.90,376865,78,21490,-64
2019-08-24 21:33:27,16.37,14.80,19.70,99.90,377395,78,21123,-64
2019-08-24 21:34:04,17.32,15.40,19.60,99.90,377187,77,21072,-64
2019-08-24 21:34:41,17.52,15.72,19.60,99.90,377093,78,21263,-64
2019-08-24 21:35:18,17.50,15.78,19.60,99.90,377234,78,21119,-64
2019-08-24 21:35:54,17.00,15.28,19.60,99.90,377036,77,21060,-64
2019-08-24 21:36:31,16.90,15.30,19.60,99.90,376796,78,21595,-65
2019-08-24 21:37:08,17.48,15.75,19.60,99.90,377587,77,21490,-65
2019-08-24 21:37:45,17.15,15.53,19.60,99.90,377341,78,21108,-64
2019-08-24 21:38:22,16.67,14.98,19.60,99.90,377181,77,21130,-64
2019-08-24 21:38:59,16.05,14.45,19.60,99.90,376811,78,21042,-64
2019-08-24 21:39:35,16.70,15.08,19.60,99.90,377213,77,21488,-64
2019-08-24 21:40:13,16.52,14.78,19.50,99.90,377097,77,21052,-64
2019-08-24 21:40:50,17.75,15.80,19.60,99.90,376883,77,21028,-64
2019-08-24 21:41:26,17.00,15.20,19.60,99.90,376476,77,21650,-64
2019-08-24 21:42:04,16.57,14.95,19.50,99.90,377298,77,21068,-64
2019-08-24 21:42:40,17.37,15.68,19.50,99.90,377286,77,21205,-64
2019-08-24 21:43:17,19.60,15.65,19.50,99.90,377312,77,21612,-64
2019-08-24 21:43:54,17.40,15.60,19.60,99.90,377035,78,21214,-65
2019-08-24 21:44:31,16.87,15.18,19.50,99.90,377262,77,21154,-65
2019-08-24 21:45:08,19.23,16.20,19.50,99.90,377320,77,21568,-65
2019-08-24 21:45:45,16.62,15.03,19.60,99.90,376957,78,21644,-65
2019-08-24 21:46:24,17.62,15.30,19.60,99.90,376974,78,21118,-65
2019-08-24 21:47:00,18.50,16.60,19.50,99.90,377526,78,21138,-64
2019-08-24 21:47:38,17.95,16.23,19.60,99.90,377206,77,21087,-66
2019-08-24 21:48:15,17.90,16.10,19.50,99.90,377348,78,21606,-65
2019-08-24 21:48:51,18.23,15.83,19.60,99.90,377407,78,21142,-63
2019-08-24 21:49:28,16.82,15.13,19.50,99.90,376783,77,21134,-66
2019-08-24 21:50:05,18.92,16.70,19.60,99.90,377287,78,21498,-64
2019-08-24 21:50:42,18.20,16.30,19.50,99.90,377261,78,21091,-64
2019-08-24 21:51:20,16.95,15.35,19.50,99.90,377519,77,21170,-63
2019-08-24 21:51:58,16.90,15.20,19.50,99.90,377398,78,22231,-64
2019-08-24 21:52:34,16.97,15.38,19.50,99.90,377729,77,21130,-64
2019-08-24 21:53:11,16.30,14.80,19.50,99.90,376851,77,21169,-64
2019-08-24 21:53:49,17.65,15.78,19.40,99.90,377328,77,21079,-63
2019-08-24 21:54:25,19.48,16.17,19.40,99.90,377321,78,21209,-64
2019-08-24 21:55:02,21.00,17.62,19.40,99.90,376700,77,21079,-64
2019-08-24 21:55:39,17.77,16.00,19.40,99.90,377287,78,21130,-64
2019-08-24 21:56:16,18.12,15.72,19.40,99.90,377460,77,21526,-64
2019-08-24 21:56:53,19.48,16.95,19.40,99.90,377281,78,21013,-63
2019-08-24 21:57:30,19.15,16.97,19.40,99.90,377183,77,21076,-65
2019-08-24 21:58:06,16.97,15.40,19.40,99.90,376858,78,21075,-64
2019-08-24 21:58:44,19.23,17.30,19.40,99.90,377197,77,21169,-63
2019-08-24 21:59:21,16.77,15.18,19.40,99.90,377448,77,21141,-64
2019-08-24 21:59:57,19.90,16.95,19.40,99.90,377253,77,21102,-64
2019-08-24 22:00:35,18.60,16.73,19.40,99.90,377391,77,21040,-63
2019-08-24 22:01:12,18.35,16.50,19.30,99.90,371640,79,21054,-64
2019-08-24 22:01:49,18.70,16.90,19.30,99.90,371272,79,21102,-65
2019-08-24 22:02:26,18.82,16.80,19.30,99.90,371108,79,21122,-64
2019-08-24 22:03:03,17.60,15.78,19.20,99.90,374110,78,21187,-64
2019-08-24 22:03:39,20.20,18.12,19.20,99.90,377191,77,21044,-64
2019-08-24 22:04:18,21.12,16.73,19.20,99.90,376754,78,21162,-64
2019-08-24 22:04:55,19.35,17.35,19.10,99.90,376001,78,21149,-64
2019-08-24 22:05:32,18.25,16.45,19.10,99.90,377374,77,21048,-63
2019-08-24 22:06:09,20.02,18.02,19.10,99.90,376925,77,21044,-64
2019-08-24 22:06:46,20.40,18.30,19.10,99.90,377059,78,21052,-64
2019-08-24 22:07:23,20.32,18.27,19.10,99.90,377345,78,21073,-64
2019-08-24 22:08:00,20.30,18.20,19.10,99.90,377106,77,21080,-64
2019-08-24 22:08:37,20.65,18.55,19.10,99.90,377151,78,21510,-64
2019-08-24 22:09:14,21.25,19.10,19.00,99.90,377277,77,21087,-64
2019-08-24 22:09:52,21.12,18.98,19.00,99.90,377268,78,21084,-64
2019-08-24 22:10:47,20.45,18.42,19.00,99.90,377375,77,21187,-65
2019-08-24 22:11:23,20.23,18.23,19.00,99.90,378712,77,21151,-64
2019-08-24 22:12:00,21.35,19.20,18.90,99.90,376534,78,21124,-64
2019-08-24 22:12:37,21.70,19.48,18.90,99.90,375682,78,21133,-64
2019-08-24 22:13:14,22.02,19.73,18.90,99.90,374377,78,22071,-64
2019-08-24 22:13:51,21.80,19.60,18.90,99.90,377297,78,21218,-63
2019-08-24 22:14:28,22.00,19.70,18.90,99.90,376054,77,21136,-63
2019-08-24 22:15:04,22.93,20.52,18.90,99.90,374525,78,21188,-64
2019-08-24 22:15:42,22.60,20.30,18.80,99.90,374484,78,21209,-64
2019-08-24 22:16:19,22.30,20.10,18.80,99.90,374783,78,21676,-64
2019-08-24 22:16:55,21.90,19.57,18.80,99.90,374436,78,22125,-64
2019-08-24 22:17:34,21.42,19.23,18.80,99.90,374607,78,21475,-68
2019-08-24 22:18:11,22.02,19.75,18.80,99.90,374981,78,21632,-64
2019-08-24 22:18:47,21.05,19.05,18.80,99.90,374711,78,21187,-64
2019-08-24 22:19:25,21.52,19.32,18.80,99.90,374684,78,21147,-65
2019-08-24 22:20:02,21.30,19.20,18.80,99.90,375117,78,21120,-64
2019-08-24 22:20:39,23.18,19.32,18.80,99.90,374775,78,21025,-64
2019-08-24 22:21:17,21.90,19.62,18.80,99.90,374865,78,21074,-66
2019-08-24 22:21:54,21.40,19.07,18.80,99.90,369803,79,21118,-64
2019-08-24 22:22:31,21.23,18.90,18.80,99.90,369667,79,21071,-64
2019-08-24 22:23:08,21.45,17.95,18.80,99.90,369422,79,21055,-63
2019-08-24 22:23:45,21.23,19.17,18.90,99.90,372060,78,21099,-64
2019-08-24 22:24:22,21.35,19.25,18.90,99.90,374668,77,21578,-64
2019-08-24 22:24:59,21.30,19.25,18.80,99.90,374511,78,21160,-64
2019-08-24 22:25:36,21.02,18.92,18.90,99.90,374792,78,21338,-64
2019-08-24 22:26:13,22.30,20.12,18.90,99.90,374905,78,21195,-64
2019-08-24 22:26:50,21.62,19.20,18.90,99.90,374462,78,21230,-64
2019-08-24 22:27:27,22.00,19.60,18.90,99.90,374739,78,21218,-64
2019-08-24 22:28:04,21.95,19.65,18.90,99.90,374608,78,21057,-63
2019-08-24 22:28:41,22.32,20.02,18.90,99.90,374565,78,21053,-64
2019-08-24 22:29:18,21.50,19.25,18.90,99.90,374735,78,21081,-64
2019-08-24 22:29:55,22.62,20.27,18.80,99.90,374717,78,21585,-65
2019-08-24 22:30:32,21.50,19.30,18.80,99.90,374539,78,21601,-64
2019-08-24 22:31:09,21.75,19.65,18.80,99.90,374772,78,21061,-64
2019-08-24 22:31:45,22.65,20.25,18.70,99.90,374747,78,21562,-64
2019-08-24 22:32:22,22.30,20.02,18.70,99.90,374508,78,21545,-64
2019-08-24 22:32:59,22.60,20.30,18.70,99.90,374735,78,21131,-64
2019-08-24 22:33:36,22.52,20.23,18.70,99.90,374737,78,21065,-64
2019-08-24 22:34:13,23.77,21.37,18.70,99.90,374614,77,21151,-66
2019-08-24 22:34:50,24.82,22.32,18.70,99.90,374539,78,21203,-64
2019-08-24 22:35:28,24.80,22.20,18.60,99.90,374728,78,21479,-64
2019-08-24 22:36:05,24.92,22.40,18.60,99.90,369942,79,21125,-63
2019-08-24 22:36:43,24.25,21.52,18.60,99.90,369322,79,21593,-64
2019-08-24 22:37:21,24.55,22.05,18.60,99.90,369165,79,21516,-64
2019-08-24 22:37:58,24.98,22.45,18.50,99.90,373118,78,21129,-64
2019-08-24 22:38:35,24.63,22.13,18.50,99.90,374631,78,21069,-64
2019-08-24 22:39:12,23.92,21.42,18.50,99.90,374579,78,21127,-64
2019-08-24 22:39:49,24.92,22.42,18.50,99.90,374475,78,21116,-64
2019-08-24 22:40:26,23.73,21.23,18.50,99.90,374832,78,21127,-64
2019-08-24 22:41:02,24.37,21.80,18.50,99.90,374612,78,21108,-64
2019-08-24 22:41:40,24.30,21.82,18.50,99.90,374513,78,21459,-64
2019-08-24 22:42:17,23.35,21.07,18.50,99.90,374877,78,21081,-64
2019-08-24 22:42:53,23.62,21.27,18.50,99.90,374637,78,21030,-64
2019-08-24 22:43:30,23.15,20.85,18.50,99.90,374278,78,21514,-64
2019-08-24 22:44:08,24.00,21.40,18.50,99.90,374853,78,21073,-64
2019-08-24 22:44:44,24.23,21.82,18.50,99.90,374795,78,21131,-64
2019-08-24 22:45:22,25.60,22.25,18.50,99.90,374495,78,21131,-64
2019-08-24 22:45:59,23.90,21.42,18.50,99.90,374974,78,21307,-64
2019-08-24 22:46:36,24.63,22.10,18.50,99.90,374692,78,21046,-64
2019-08-24 22:47:31,24.43,21.82,18.50,99.90,374441,78,21448,-64
2019-08-24 22:48:08,24.92,22.27,18.50,99.90,389372,75,21198,-63
2019-08-24 22:48:44,25.90,22.70,18.60,99.90,388182,75,21112,-64
2019-08-24 22:49:21,24.92,22.40,18.50,99.90,388105,75,21463,-64
2019-08-24 22:49:58,24.82,22.30,18.50,99.90,388206,75,21104,-64
2019-08-24 22:50:35,25.45,22.87,18.50,99.90,388349,75,21132,-64
2019-08-24 22:51:13,25.30,22.70,18.50,99.90,387915,75,21889,-63
2019-08-24 22:51:51,27.17,23.07,18.50,99.90,388373,75,21128,-63
2019-08-24 22:52:28,25.48,22.77,18.50,99.90,388663,75,21107,-63
2019-08-24 22:53:05,24.72,22.02,18.50,99.90,388108,75,21487,-63
2019-08-24 22:53:42,26.48,23.67,18.50,99.90,388292,75,21132,-63
2019-08-24 22:54:18,25.97,23.18,18.50,99.90,386693,75,21572,-64
2019-08-24 22:54:55,25.27,22.67,18.50,99.90,384199,76,21674,-63
2019-08-24 22:55:32,24.60,22.10,18.50,99.90,384306,76,21075,-64
2019-08-24 22:56:09,26.33,23.62,18.50,99.90,384298,76,21517,-64
2019-08-24 22:56:46,27.15,24.25,18.40,99.90,384211,76,21043,-63
2019-08-24 22:57:23,25.95,23.15,18.40,99.90,384362,76,21520,-63
2019-08-24 22:57:59,26.25,23.65,18.40,99.90,384251,76,21132,-66
2019-08-24 22:58:55,28.10,24.52,18.40,99.90,384246,76,21485,-63
2019-08-24 22:59:32,25.57,22.98,18.40,99.90,383628,77,21208,-64
2019-08-24 23:00:10,26.95,24.05,18.40,99.90,381702,77,21152,-66
2019-08-24 23:00:47,27.15,24.30,18.40,99.90,381719,77,21110,-63
2019-08-24 23:01:24,28.45,24.98,18.40,99.90,374948,78,21124,-63
2019-08-24 23:02:00,27.30,24.50,18.40,99.90,379948,77,21126,-63
2019-08-24 23:02:38,28.73,24.92,18.40,99.90,374812,78,21500,-63
2019-08-24 23:03:15,29.10,25.65,18.40,99.90,381686,77,21567,-63
2019-08-24 23:03:52,28.30,25.35,18.30,99.90,382030,77,21130,-63
2019-08-24 23:04:29,29.92,25.97,18.30,99.90,379161,77,21050,-63
2019-08-24 23:05:06,29.32,26.25,18.30,99.90,379904,77,21024,-63
2019-08-24 23:05:43,28.87,25.88,18.30,99.90,380043,77,21028,-63
2019-08-24 23:06:20,28.57,25.48,18.30,99.90,379968,77,21109,-63
2019-08-24 23:06:57,31.87,25.82,18.20,99.90,380032,77,21584,-63
2019-08-24 23:07:34,29.63,26.57,18.20,99.90,380016,77,21526,-63
2019-08-24 23:08:11,31.95,26.62,18.20,99.90,379843,77,21110,-63
2019-08-24 23:08:48,31.25,26.10,18.20,99.90,379853,77,21662,-62
2019-08-24 23:09:24,31.55,27.13,18.20,99.90,380233,77,21142,-64
2019-08-24 23:10:02,32.25,27.48,18.20,99.90,379599,77,21118,-64
2019-08-24 23:10:39,28.35,25.35,18.20,99.90,380005,77,21125,-63
2019-08-24 23:11:15,28.73,25.72,18.20,99.90,379601,77,21123,-63
2019-08-24 23:11:52,30.90,27.15,18.20,99.90,380066,77,21513,-63
2019-08-24 23:12:29,30.85,27.48,18.20,99.90,379960,77,21158,-63
2019-08-24 23:13:06,30.05,26.87,18.20,99.90,380026,77,21146,-62
2019-08-24 23:13:43,29.72,26.52,18.20,99.90,379946,77,21110,-64
2019-08-24 23:14:20,30.12,26.93,18.20,99.90,380027,77,21113,-63
2019-08-24 23:14:57,29.82,26.68,18.20,99.90,379830,77,21028,-63
2019-08-24 23:15:34,30.37,27.07,18.20,99.90,379518,77,21027,-63
2019-08-24 23:16:11,28.98,26.02,18.20,99.90,380097,77,21050,-63
2019-08-24 23:16:48,29.27,25.52,18.20,99.90,379636,77,21122,-63
2019-08-24 23:17:25,27.22,24.40,18.20,99.90,379851,77,21056,-62
2019-08-24 23:18:02,32.48,26.33,18.20,99.90,379879,77,21145,-63
2019-08-24 23:18:39,30.08,26.82,18.20,99.90,380034,77,21110,-64
2019-08-24 23:19:16,28.47,25.43,18.20,99.90,379583,77,21145,-63
2019-08-24 23:19:53,28.23,25.23,18.20,99.90,379919,77,21892,-63
2019-08-24 23:20:30,27.58,24.75,18.20,99.90,379907,77,21048,-63
2019-08-24 23:21:07,28.17,25.25,18.20,99.90,379803,77,21044,-67
2019-08-24 23:21:44,26.95,24.02,18.20,99.90,379868,77,21064,-63
2019-08-24 23:22:20,27.77,24.82,18.20,99.90,379590,77,21493,-63
2019-08-24 23:22:58,27.65,24.90,18.20,99.90,379608,77,21153,-63
2019-08-24 23:23:35,27.20,24.43,18.20,99.90,380053,77,21153,-62
2019-08-24 23:24:11,28.98,24.98,18.20,99.90,379834,77,21078,-63
2019-08-24 23:24:48,28.10,25.08,18.20,99.90,379394,77,21122,-64
2019-08-24 23:25:26,33.10,24.85,18.20,99.90,379859,77,21510,-65
2019-08-24 23:26:02,26.33,23.52,18.20,99.90,379845,77,21103,-64
2019-08-24 23:26:41,30.48,25.75,18.20,99.90,379778,77,21047,-64
2019-08-24 23:27:19,29.00,25.90,18.20,99.90,374290,78,21085,-64
2019-08-24 23:27:57,28.57,25.55,18.20,99.90,368497,80,21037,-64
2019-08-24 23:28:35,33.55,27.52,18.20,99.90,363354,81,21104,-64
2019-08-24 23:29:13,29.23,26.15,18.20,99.90,366811,80,21094,-64
2019-08-24 23:29:50,29.63,26.62,18.10,99.90,369081,80,21136,-64
2019-08-24 23:30:27,29.12,26.02,18.10,99.90,371528,78,21175,-64
2019-08-24 23:31:06,29.67,26.33,18.10,99.90,378244,77,21527,-63
2019-08-24 23:31:42,29.12,25.62,18.10,99.90,380666,77,21124,-64
2019-08-24 23:32:20,28.80,25.62,18.10,99.90,379920,77,21494,-63
2019-08-24 23:32:57,28.27,25.48,18.10,99.90,380170,77,21126,-64
2019-08-24 23:33:33,28.98,25.68,18.10,99.90,379953,77,21126,-64
2019-08-24 23:34:10,30.55,26.75,18.10,99.90,379850,77,21143,-64
2019-08-24 23:34:47,29.27,26.17,18.10,99.90,379996,77,21596,-64
2019-08-24 23:35:24,29.25,25.80,18.10,99.90,380085,77,21075,-63
2019-08-24 23:36:01,29.30,26.20,18.10,99.90,379772,77,21067,-63
2019-08-24 23:36:38,31.65,27.32,18.10,99.90,380061,77,21087,-64
2019-08-24 23:37:15,31.45,27.82,18.10,99.90,380084,77,21087,-64
2019-08-24 23:37:52,30.48,26.70,18.00,99.90,379798,77,21232,-64
2019-08-24 23:38:29,32.08,28.62,18.00,99.90,380078,77,21059,-64
2019-08-24 23:39:07,31.20,28.00,18.00,99.90,380142,77,22088,-64
2019-08-24 23:39:44,31.65,28.30,18.00,99.90,374197,78,21144,-64
2019-08-24 23:40:21,31.82,28.38,18.00,99.90,374125,78,21073,-64
2019-08-24 23:40:57,31.07,27.60,17.90,99.90,373755,78,21167,-62
2019-08-24 23:41:34,31.27,27.87,17.90,99.90,376367,77,21140,-63
2019-08-24 23:42:12,30.60,27.37,17.90,99.90,380110,77,21103,-63
2019-08-24 23:42:48,30.95,27.60,17.90,99.90,380170,77,21165,-63
2019-08-24 23:43:25,33.85,29.02,17.90,99.90,379901,77,21083,-63
2019-08-24 23:44:02,31.80,28.05,17.90,99.90,380122,77,21154,-64
2019-08-24 23:44:39,31.87,28.45,17.90,99.90,380160,77,21149,-64
2019-08-24 23:45:17,33.08,28.92,17.90,99.90,379812,77,21055,-64
2019-08-24 23:45:54,31.30,28.02,17.90,99.90,379904,77,21091,-64
2019-08-24 23:46:31,34.25,30.50,17.90,99.90,380188,77,21068,-65
2019-08-24 23:47:08,35.52,30.72,17.90,99.90,380119,77,21091,-64
2019-08-24 23:47:45,35.28,29.30,17.90,99.90,380062,77,21176,-64
2019-08-24 23:48:22,32.88,29.15,17.90,99.90,380063,77,21087,-64
2019-08-24 23:48:59,31.25,27.85,17.90,99.90,379956,77,21027,-64
2019-08-24 23:49:36,32.33,28.92,17.90,99.90,380085,77,21462,-63
2019-08-24 23:50:13,33.48,29.87,17.90,99.90,380134,77,21633,-64
2019-08-24 23:50:50,32.60,29.07,17.90,99.90,379928,77,21059,-64
2019-08-24 23:51:27,32.93,29.32,17.90,99.90,380164,77,21044,-64
2019-08-24 23:52:03,32.40,28.90,17.90,99.90,379924,77,21172,-64
2019-08-24 23:52:41,32.55,28.98,17.80,99.90,379849,77,21172,-64
2019-08-24 23:53:18,32.20,28.80,17.80,99.90,380162,77,21173,-64
2019-08-24 23:53:55,30.65,27.35,17.80,99.90,379925,77,21115,-65
2019-08-24 23:54:32,29.92,26.73,17.80,99.90,379852,77,21212,-63
2019-08-24 23:55:10,30.60,27.40,17.80,99.90,380138,77,21188,-64
2019-08-24 23:55:46,33.48,28.17,17.80,99.90,379878,77,21521,-64
2019-08-24 23:56:23,30.82,27.52,17.80,99.90,379901,77,21153,-66
2019-08-24 23:57:00,33.02,29.42,17.80,99.90,379897,77,21463,-66
2019-08-24 23:57:37,32.30,28.07,17.80,99.90,380117,77,21071,-66
2019-08-24 23:58:14,33.38,28.87,17.80,99.90,379957,77,21028,-65
2019-08-24 23:58:51,32.73,28.80,17.80,99.90,379991,77,21102,-64
2019-08-24 23:59:27,31.00,27.30,17.80,99.90,380061,77,21181,-65