2019-08-24 00:00:35,3.90,2.37,3.90,3.90,381455,77,21533,-66
2019-08-24 00:01:10,2.25,2.10,2.25,2.25,376873,78,21510,-66
2019-08-24 00:01:45,2.05,1.55,2.05,2.05,376600,78,21632,-66
2019-08-24 00:02:20,2.35,1.52,2.35,2.35,376749,78,21056,-66
2019-08-24 00:02:54,4.50,1.98,4.50,4.50,378122,77,21107,-66
2019-08-24 00:03:29,2.90,2.08,2.90,2.90,381457,77,21050,-66
2019-08-24 00:04:07,6.97,2.08,6.97,6.97,381504,77,21040,-66
2019-08-24 00:04:42,1.15,1.07,1.15,1.15,381646,77,21052,-66
2019-08-24 00:05:17,2.77,1.82,2.77,2.77,381556,77,21496,-66
2019-08-24 00:05:51,1.30,1.20,1.30,1.30,381531,77,21460,-66
2019-08-24 00:06:27,3.22,2.15,3.22,3.22,381466,77,21185,-66
2019-08-24 00:07:02,3.15,2.80,3.15,3.15,381449,77,21485,-66
2019-08-24 00:07:36,5.08,2.47,5.08,5.08,381626,77,21560,-66
2019-08-24 00:08:11,3.60,1.57,3.60,3.60,381278,77,21165,-66
2019-08-24 00:08:47,2.55,1.85,2.55,2.55,381539,77,21068,-66
2019-08-24 00:09:22,3.83,2.35,3.83,3.83,381713,77,21465,-66
2019-08-24 00:09:57,3.17,1.70,3.17,3.17,381462,77,21118,-66
2019-08-24 00:10:32,3.98,1.35,3.98,3.98,381408,77,21044,-66
2019-08-24 00:11:06,3.22,2.85,3.22,3.22,381640,77,21048,-66
2019-08-24 00:11:41,4.17,1.57,4.17,4.17,381396,77,21133,-66
2019-08-24 00:12:16,3.95,2.22,3.95,3.95,381607,77,21130,-66
2019-08-24 00:12:51,2.77,1.35,2.77,2.77,381498,77,21193,-66
2019-08-24 00:13:26,2.08,1.95,2.08,2.08,381456,77,21064,-66
2019-08-24 00:14:01,3.70,2.08,3.70,3.70,381571,77,21092,-66
2019-08-24 00:14:36,1.95,1.32,1.95,1.95,381578,77,21180,-67
2019-08-24 00:15:11,3.52,1.30,3.52,3.52,381640,77,21486,-67
2019-08-24 00:15:46,4.80,2.67,4.80,4.80,381433,77,21590,-67
2019-08-24 00:16:20,3.37,1.75,3.37,3.37,381370,77,21630,-66
2019-08-24 00:16:56,2.90,2.33,2.90,2.90,381519,77,21157,-66
2019-08-24 00:17:31,3.70,2.30,3.70,3.70,381578,77,21134,-66
2019-08-24 00:18:05,6.53,3.00,6.53,6.53,381549,77,21056,-66
2019-08-24 00:18:40,2.70,1.37,2.70,2.70,381391,77,21064,-66
2019-08-24 00:19:15,5.42,2.55,5.42,5.42,381603,77,21084,-66
2019-08-24 00:19:50,4.47,2.22,4.47,4.47,381494,77,21685,-66
2019-08-24 00:20:25,2.15,1.82,2.15,2.15,381563,77,21021,-66
2019-08-24 00:21:02,1.75,1.20,1.75,1.75,381628,77,21107,-66
2019-08-24 00:21:36,2.98,2.75,2.98,2.98,381708,77,21040,-66
2019-08-24 00:22:11,2.98,2.25,2.98,2.98,381536,77,21127,-66
2019-08-24 00:22:46,3.15,1.95,3.15,3.15,381560,77,21201,-66
2019-08-24 00:23:21,13.32,2.33,13.32,13.32,381525,77,21032,-65
2019-08-24 00:23:57,2.87,2.40,2.87,2.87,381409,77,21111,-66
2019-08-24 00:24:33,2.47,2.37,2.47,2.47,381439,77,21521,-66
2019-08-24 00:25:07,1.52,1.42,1.52,1.52,381555,77,21048,-66
2019-08-24 00:25:42,8.33,1.75,8.33,8.33,381340,77,21154,-66
2019-08-24 00:26:17,13.62,3.50,13.62,13.62,381431,77,21052,-66
2019-08-24 00:26:52,3.47,1.75,3.47,3.47,381420,77,21193,-66
2019-08-24 00:27:27,1.80,1.52,1.80,1.80,381462,77,21209,-66
2019-08-24 00:28:02,1.70,1.40,1.70,1.70,381503,77,21510,-66
2019-08-24 00:28:37,1.65,1.55,1.65,1.65,381369,77,21722,-66
2019-08-24 00:29:12,3.40,1.85,3.40,3.40,381476,77,21072,-66
2019-08-24 00:29:47,8.85,2.77,8.85,8.85,381642,77,21150,-66
2019-08-24 00:30:22,2.27,2.08,2.27,2.27,381606,77,21134,-66
2019-08-24 00:30:57,1.25,1.12,1.25,1.25,381431,77,21114,-67
2019-08-24 00:31:32,7.95,3.00,7.95,7.95,381588,77,21126,-66
2019-08-24 00:32:07,2.10,1.90,2.10,2.10,381673,77,21169,-66
2019-08-24 00:32:42,8.60,2.27,8.60,8.60,381393,77,21036,-66
2019-08-24 00:33:18,2.37,1.42,2.37,2.37,381569,77,21119,-66
2019-08-24 00:33:52,3.17,2.65,3.17,3.17,381544,77,21490,-66
2019-08-24 00:34:27,2.33,2.12,2.33,2.33,381428,77,21042,-66
2019-08-24 00:35:02,2.20,2.10,2.20,2.20,381608,77,21114,-67
2019-08-24 00:35:37,2.83,1.07,2.83,2.83,381494,77,21233,-66
2019-08-24 00:36:13,2.70,2.50,2.70,2.70,381482,77,21193,-66
2019-08-24 00:36:48,1.60,1.40,1.60,1.60,381698,77,21126,-67
2019-08-24 00:37:22,3.33,2.47,3.33,3.33,382293,77,21474,-66
2019-08-24 00:37:57,3.35,1.30,3.35,3.35,382143,77,21084,-66
2019-08-24 00:38:32,2.75,2.55,2.75,2.75,382335,77,21196,-66
2019-08-24 00:39:07,4.67,1.52,4.67,4.67,382168,77,21121,-66
2019-08-24 00:39:43,2.35,1.72,2.35,2.35,382159,77,21079,-66
2019-08-24 00:40:18,3.92,1.52,3.92,3.92,382183,77,21151,-66
2019-08-24 00:40:52,4.65,2.35,4.65,4.65,381954,77,21510,-66
2019-08-24 00:41:27,2.90,2.05,2.90,2.90,382142,77,21046,-66
2019-08-24 00:42:03,1.82,1.72,1.82,1.82,382287,77,21048,-66
2019-08-24 00:42:37,2.22,1.70,2.22,2.22,382350,77,21146,-66
2019-08-24 00:43:12,7.80,2.37,7.80,7.80,382155,77,21129,-66
2019-08-24 00:43:48,5.50,1.85,5.50,5.50,382191,77,21493,-66
2019-08-24 00:44:22,5.53,1.85,5.53,5.53,382310,77,21618,-66
2019-08-24 00:44:57,2.92,2.60,2.92,2.92,382209,77,21071,-66
2019-08-24 00:45:32,1.47,1.27,1.47,1.47,382222,77,21489,-66
2019-08-24 00:46:07,1.70,1.50,1.70,1.70,382330,77,21493,-65
2019-08-24 00:46:42,2.12,1.70,2.12,2.12,382183,77,21020,-66
2019-08-24 00:47:17,3.62,2.92,3.62,3.62,382285,77,21121,-66
2019-08-24 00:47:52,3.25,1.92,3.25,3.25,382246,77,21048,-66
2019-08-24 00:48:27,6.78,3.33,6.78,6.78,382205,77,21572,-66
2019-08-24 00:49:02,2.40,1.67,2.40,2.40,382453,77,21118,-66
2019-08-24 00:49:37,0.95,0.78,0.95,0.95,382390,77,21080,-66
2019-08-24 00:50:13,1.57,1.57,1.57,1.57,382397,77,21072,-66
2019-08-24 00:50:49,5.50,2.92,5.50,5.50,375196,78,21017,-66
2019-08-24 00:51:24,3.20,2.37,3.20,3.20,375278,78,21232,-67
2019-08-24 00:52:00,1.90,1.67,1.90,1.90,374797,78,21704,-66
2019-08-24 00:52:35,2.22,1.82,2.22,2.22,379043,77,21081,-67
2019-08-24 00:53:09,2.15,1.87,2.15,2.15,382541,77,21490,-69
2019-08-24 00:53:45,1.70,1.60,1.70,1.70,382247,77,21145,-69
2019-08-24 00:54:20,2.45,0.95,2.45,2.45,382330,77,21165,-67
2019-08-24 00:54:54,4.10,2.30,4.10,4.10,382211,77,21494,-67
2019-08-24 00:55:30,4.83,2.60,4.83,4.83,382307,77,21104,-69
2019-08-24 00:56:05,2.33,2.02,2.33,2.33,382294,77,21055,-69
2019-08-24 00:56:39,5.95,2.25,5.95,5.95,382284,77,21509,-68
2019-08-24 00:57:14,2.77,2.50,2.77,2.77,382339,77,21032,-69
2019-08-24 00:57:50,2.40,2.20,2.40,2.40,382184,77,21485,-69
2019-08-24 00:58:24,2.67,2.00,2.67,2.67,382345,77,21614,-68
2019-08-24 00:58:59,4.55,2.55,4.55,4.55,382233,77,21106,-69
2019-08-24 00:59:35,2.08,1.85,2.08,2.08,382347,77,21151,-69
2019-08-24 01:00:09,2.62,1.85,2.62,2.62,382290,77,21067,-68
2019-08-24 01:00:44,1.75,1.67,1.75,1.75,382203,77,21170,-69
2019-08-24 01:01:19,2.37,2.00,2.37,2.37,382574,77,21122,-68
2019-08-24 01:01:56,3.47,2.50,3.47,3.47,382201,77,21560,-68
2019-08-24 01:02:31,2.83,2.35,2.83,2.83,375170,78,21045,-68
2019-08-24 01:03:06,3.50,1.55,3.50,3.50,375022,78,21592,-68
2019-08-24 01:03:42,3.17,2.62,3.17,3.17,368862,79,21155,-68
2019-08-24 01:04:18,2.42,1.95,2.42,2.42,373418,78,21139,-68
2019-08-24 01:04:53,1.85,1.50,1.85,1.85,377253,77,21514,-68
2019-08-24 01:05:28,2.52,1.98,2.52,2.52,380241,76,21154,-68
2019-08-24 01:06:03,2.05,1.85,2.05,2.05,384293,76,21044,-68
2019-08-24 01:06:38,2.25,2.05,2.25,2.25,384282,76,21220,-69
2019-08-24 01:07:13,2.62,2.42,2.62,2.62,384308,76,21038,-69
2019-08-24 01:07:49,1.60,1.50,1.60,1.60,384177,76,21012,-68
2019-08-24 01:08:24,3.85,2.62,3.85,3.85,384154,76,21540,-69
2019-08-24 01:08:58,6.30,1.32,6.30,6.30,384281,76,21040,-68
2019-08-24 01:09:33,3.02,2.40,3.02,3.02,384214,76,21090,-69
2019-08-24 01:10:09,1.60,1.37,1.60,1.60,384238,76,21774,-68
2019-08-24 01:10:43,3.45,1.92,3.45,3.45,383940,76,21067,-69
2019-08-24 01:11:18,2.20,1.90,2.20,2.20,384189,76,21117,-68
2019-08-24 01:11:54,3.30,2.12,3.30,3.30,384087,76,21114,-68
2019-08-24 01:12:28,13.15,2.02,13.15,13.15,384136,76,21535,-68
2019-08-24 01:13:03,3.25,2.98,3.25,3.25,384079,76,21424,-68
2019-08-24 01:13:38,4.15,1.98,4.15,4.15,384087,76,21695,-68
2019-08-24 01:14:13,1.72,1.62,1.72,1.72,384099,76,21728,-68
2019-08-24 01:14:48,6.72,2.17,6.72,6.72,383958,76,21123,-68
2019-08-24 01:15:23,6.33,2.92,6.33,6.33,384350,76,21063,-68
2019-08-24 01:15:58,3.42,2.22,3.42,3.42,384069,76,21059,-68
2019-08-24 01:16:33,3.05,2.33,3.05,3.05,383856,76,21055,-68
2019-08-24 01:17:08,1.90,1.35,1.90,1.90,384298,76,21798,-68
2019-08-24 01:17:43,1.85,1.65,1.85,1.85,384398,76,21040,-68
2019-08-24 01:18:18,6.37,2.85,6.37,6.37,377109,78,21817,-69
2019-08-24 01:18:53,2.10,1.47,2.10,2.10,377289,78,21053,-68
2019-08-24 01:19:28,1.77,1.65,1.77,1.77,377286,78,22354,-69
2019-08-24 01:20:03,4.12,2.37,4.12,4.12,379770,76,21799,-69
2019-08-24 01:20:38,2.92,2.10,2.92,2.92,384258,76,21043,-68
2019-08-24 01:21:14,3.20,2.33,3.20,3.20,384211,76,21723,-69
2019-08-24 01:21:49,2.67,1.22,2.67,2.67,384053,76,21047,-68
2019-08-24 01:22:24,2.50,1.77,2.50,2.50,384313,76,22263,-69
2019-08-24 01:23:00,2.10,1.90,2.10,2.10,384213,76,21106,-68
2019-08-24 01:23:35,3.12,1.95,3.12,3.12,384321,76,21138,-69
2019-08-24 01:24:10,3.87,2.27,3.87,3.87,384219,76,21798,-69
2019-08-24 01:24:44,2.20,1.25,2.20,2.20,384096,76,21845,-68
2019-08-24 01:25:19,2.35,1.85,2.35,2.35,384219,76,21509,-67
2019-08-24 01:25:55,3.20,2.67,3.20,3.20,383612,76,21513,-69
2019-08-24 01:26:30,1.55,1.35,1.55,1.55,384184,76,22322,-68
2019-08-24 01:27:05,3.85,3.30,3.85,3.85,384142,76,21799,-68
2019-08-24 01:27:40,3.35,1.77,3.35,3.35,384211,76,21688,-69
2019-08-24 01:28:14,2.60,1.70,2.60,2.60,384278,76,21821,-68
2019-08-24 01:28:49,4.75,2.25,4.75,4.75,384161,76,21726,-68
2019-08-24 01:29:25,3.90,1.95,3.90,3.90,384080,76,21803,-68
2019-08-24 01:30:00,1.80,1.55,1.80,1.80,384199,76,21759,-68
2019-08-24 01:30:35,1.95,1.85,1.95,1.95,384263,76,21829,-68
2019-08-24 01:31:10,6.97,3.35,6.97,6.97,384410,76,21766,-68
2019-08-24 01:31:45,3.37,1.20,3.37,3.37,384102,76,21879,-68
2019-08-24 01:32:20,2.35,1.75,2.35,2.35,384057,76,21463,-68
2019-08-24 01:32:55,3.30,1.77,3.30,3.30,384317,76,22197,-68
2019-08-24 01:33:30,2.30,2.10,2.30,2.30,384341,76,22284,-68
2019-08-24 01:34:05,2.65,2.30,2.65,2.65,384074,76,21059,-68
2019-08-24 01:34:40,3.35,2.87,3.35,3.35,384243,76,21822,-68
2019-08-24 01:35:15,2.50,2.30,2.50,2.50,384387,76,21043,-69
2019-08-24 01:35:50,2.60,1.95,2.60,2.60,384003,76,21728,-68
2019-08-24 01:36:25,4.42,2.08,4.42,4.42,384317,76,21831,-67
2019-08-24 01:37:00,2.75,1.95,2.75,2.75,384298,76,22278,-68
2019-08-24 01:37:35,2.08,1.80,2.08,2.08,384117,76,21795,-68
2019-08-24 01:38:10,2.47,2.27,2.47,2.47,383904,76,22165,-68
2019-08-24 01:38:45,1.95,1.80,1.95,1.95,382740,77,22373,-68
2019-08-24 01:39:20,1.35,1.02,1.35,1.35,382999,77,21862,-68
2019-08-24 01:39:55,3.52,1.90,3.52,3.52,382986,77,22286,-68
2019-08-24 01:40:30,5.03,2.30,5.03,5.03,383050,77,21608,-67
2019-08-24 01:41:05,1.72,1.62,1.72,1.72,382972,77,21736,-68
2019-08-24 01:41:40,3.10,2.87,3.10,3.10,382990,77,21848,-67
2019-08-24 01:42:15,1.22,1.05,1.22,1.22,383043,77,22338,-68
2019-08-24 01:42:50,5.62,2.77,5.62,5.62,382940,77,21781,-68
2019-08-24 01:43:25,2.22,1.20,2.22,2.22,383002,77,21812,-68
2019-08-24 01:43:59,2.30,2.05,2.30,2.30,382497,77,21780,-69
2019-08-24 01:44:34,1.50,1.37,1.50,1.50,382648,77,21744,-68
2019-08-24 01:45:10,9.18,2.27,9.18,9.18,382893,77,22262,-68
2019-08-24 01:45:44,6.40,2.83,6.40,6.40,382869,77,21730,-68
2019-08-24 01:46:19,3.22,2.00,3.22,3.22,382902,77,21850,-69
2019-08-24 01:46:55,2.70,2.50,2.70,2.70,382925,77,22186,-68
2019-08-24 01:47:29,2.87,2.08,2.87,2.87,383057,77,22308,-68
2019-08-24 01:48:04,2.98,2.00,2.98,2.98,382943,77,21731,-68
2019-08-24 01:48:40,2.42,1.27,2.42,2.42,382907,77,22170,-68
2019-08-24 01:49:14,2.75,2.52,2.75,2.75,383110,77,22172,-69
2019-08-24 01:49:50,3.05,1.75,3.05,3.05,382855,77,21795,-68
2019-08-24 01:50:25,2.25,2.05,2.25,2.25,383046,77,22183,-68
2019-08-24 01:51:00,4.50,1.65,4.50,4.50,382706,77,22220,-69
2019-08-24 01:51:35,2.92,2.25,2.92,2.92,382814,77,21865,-68
2019-08-24 01:52:10,5.47,1.57,5.47,5.47,383076,77,21732,-68
2019-08-24 01:52:45,7.12,2.17,7.12,7.12,383135,77,21794,-67
2019-08-24 01:53:23,2.80,1.85,2.80,2.80,382900,77,21798,-68
2019-08-24 01:53:58,6.30,3.95,6.30,6.30,383783,77,21775,-68
2019-08-24 01:54:33,3.40,1.82,3.40,3.40,382762,77,21880,-68
2019-08-24 01:55:08,3.05,1.82,3.05,3.05,382894,77,21799,-69
2019-08-24 01:55:43,8.80,3.27,8.80,8.80,383135,77,21692,-68
2019-08-24 01:56:18,1.22,0.88,1.22,1.22,382967,77,22192,-69
2019-08-24 01:56:53,1.20,1.10,1.20,1.20,382856,77,21850,-68
2019-08-24 01:57:28,3.22,2.47,3.22,3.22,383151,77,22195,-68
2019-08-24 01:58:03,4.35,2.72,4.35,4.35,383029,77,22282,-68
2019-08-24 01:58:38,4.12,3.45,4.12,4.12,382956,77,21771,-68
2019-08-24 01:59:13,1.85,1.47,1.85,1.85,383042,77,22204,-68
2019-08-24 01:59:47,3.37,1.60,3.37,3.37,383004,77,22274,-68
2019-08-24 02:00:22,2.05,1.72,2.05,2.05,382981,77,21748,-68
2019-08-24 02:00:58,3.52,1.60,3.52,3.52,382934,77,21743,-68
2019-08-24 02:01:32,4.10,1.72,4.10,4.10,382988,77,22255,-68
2019-08-24 02:02:07,4.60,2.65,4.60,4.60,382796,77,21704,-68
2019-08-24 02:02:43,3.92,2.52,3.92,3.92,383025,77,21771,-68
2019-08-24 02:03:17,7.10,1.27,7.10,7.10,382948,77,21877,-68
2019-08-24 02:03:52,4.37,2.05,4.37,4.37,382899,77,21848,-68
2019-08-24 02:04:27,2.15,1.92,2.15,2.15,382977,77,21759,-68
2019-08-24 02:05:02,2.42,1.57,2.42,2.42,382946,77,21849,-69
2019-08-24 02:05:37,2.85,1.87,2.85,2.85,382921,77,22216,-69
2019-08-24 02:06:12,2.77,1.92,2.77,2.77,382934,77,23011,-68
2019-08-24 02:06:47,2.65,1.98,2.65,2.65,382886,77,22291,-68
2019-08-24 02:07:22,4.70,3.10,4.70,4.70,382933,77,21794,-69
2019-08-24 02:07:57,3.72,2.58,3.72,3.72,382642,77,22349,-69
2019-08-24 02:08:32,2.87,1.77,2.87,2.87,382899,77,21728,-68
2019-08-24 02:09:07,3.92,2.02,3.92,3.92,382796,77,21844,-69
2019-08-24 02:09:47,5.78,2.27,5.78,5.78,382986,77,21790,-69
2019-08-24 02:10:22,2.17,1.65,2.17,2.17,384495,77,22328,-68
2019-08-24 02:10:57,2.85,2.62,2.85,2.85,382784,77,21135,-68
2019-08-24 02:11:32,2.50,1.70,2.50,2.50,382867,77,22193,-69
2019-08-24 02:12:07,1.72,1.60,1.72,1.72,382840,77,22243,-68
2019-08-24 02:12:42,1.82,1.72,1.82,1.82,382775,77,21837,-68
2019-08-24 02:13:17,1.87,1.75,1.87,1.87,382799,77,21782,-69
2019-08-24 02:13:52,2.42,2.22,2.42,2.42,383058,77,22251,-69
2019-08-24 02:14:27,2.52,2.00,2.52,2.52,382990,77,21869,-69
2019-08-24 02:15:02,3.05,1.52,3.05,3.05,382948,77,21973,-69
2019-08-24 02:15:37,2.40,2.27,2.40,2.40,382936,77,22287,-68
2019-08-24 02:16:12,4.30,1.90,4.30,4.30,382984,77,21813,-68
2019-08-24 02:16:47,2.17,1.70,2.17,2.17,382922,77,22297,-68
2019-08-24 02:17:21,5.25,2.40,5.25,5.25,383042,77,22204,-68
2019-08-24 02:17:57,1.90,1.30,1.90,1.90,382876,77,21767,-68
2019-08-24 02:18:33,3.00,2.75,3.00,3.00,382967,77,21891,-68
2019-08-24 02:19:07,2.90,2.42,2.90,2.90,382896,77,22993,-68
2019-08-24 02:19:42,5.15,2.35,5.15,5.15,382898,77,21732,-68
2019-08-24 02:20:17,2.40,1.87,2.40,2.40,382917,77,21728,-69
2019-08-24 02:20:52,2.70,1.22,2.70,2.70,382715,77,21758,-68
2019-08-24 02:21:27,2.00,1.90,2.00,2.00,382810,77,22184,-68
2019-08-24 02:22:02,2.37,0.82,2.37,2.37,383069,77,22341,-68
2019-08-24 02:22:38,3.52,3.22,3.52,3.52,382957,77,21958,-68
2019-08-24 02:23:13,3.20,1.55,3.20,3.20,375150,78,21858,-68
2019-08-24 02:23:48,3.25,1.87,3.25,3.25,375248,78,21775,-69
2019-08-24 02:24:23,4.10,1.72,4.10,4.10,375234,78,21875,-69
2019-08-24 02:24:58,1.45,1.15,1.45,1.45,378606,77,21845,-69
2019-08-24 02:25:33,2.12,1.65,2.12,2.12,383143,77,21754,-68
2019-08-24 02:26:08,1.55,1.45,1.55,1.55,383066,77,22168,-68
2019-08-24 02:26:44,2.25,2.08,2.25,2.25,383032,77,21812,-68
2019-08-24 02:27:19,8.05,2.12,8.05,8.05,383068,77,22404,-69
2019-08-24 02:27:53,2.62,2.00,2.62,2.62,382968,77,22228,-69
2019-08-24 02:28:29,1.47,1.37,1.47,1.47,382924,77,21890,-69
2019-08-24 02:29:04,3.62,2.55,3.62,3.62,383013,77,22322,-68
2019-08-24 02:29:38,1.95,1.57,1.95,1.95,382964,77,22314,-68
2019-08-24 02:30:15,2.92,1.80,2.92,2.92,382980,77,21747,-68
2019-08-24 02:30:51,14.55,2.25,14.55,14.55,376204,78,22143,-68
2019-08-24 02:31:27,4.37,1.40,4.37,4.37,369981,79,22269,-67
2019-08-24 02:32:02,6.03,1.30,6.03,6.03,370159,79,22434,-68
2019-08-24 02:32:37,2.47,1.82,2.47,2.47,369765,79,22276,-68
2019-08-24 02:33:13,4.85,3.08,4.85,4.85,371424,78,21820,-68
2019-08-24 02:34:44,4.95,1.90,4.95,4.95,371431,79,21881,-68
2019-08-24 02:35:19,2.50,1.95,2.50,2.50,377456,77,21847,-69
2019-08-24 02:36:13,2.05,1.95,2.05,2.05,376701,78,21834,-68
2019-08-24 02:36:48,4.15,2.10,4.15,4.15,358523,82,21879,-68
2019-08-24 02:37:23,4.92,2.52,4.92,4.92,357967,82,22389,-69
2019-08-24 02:37:58,1.95,1.15,1.95,1.95,358100,82,21915,-68
2019-08-24 02:38:33,1.98,1.87,1.98,1.98,358039,82,21859,-68
2019-08-24 02:39:08,5.00,2.62,5.00,5.00,357723,82,22274,-66
2019-08-24 02:39:43,2.42,2.22,2.42,2.42,357697,82,21895,-68
2019-08-24 02:40:18,1.85,1.60,1.85,1.85,357648,82,21848,-68
2019-08-24 02:40:53,6.97,2.62,6.97,6.97,358202,82,21831,-68
2019-08-24 02:41:28,5.12,2.37,5.12,5.12,357657,82,21960,-68
2019-08-24 02:42:03,6.60,2.30,6.60,6.60,357631,82,21860,-68
2019-08-24 02:42:38,2.27,1.10,2.27,2.27,357651,82,21932,-68
2019-08-24 02:43:13,3.22,3.02,3.22,3.22,357756,82,21865,-69
2019-08-24 02:43:48,2.95,2.30,2.95,2.95,357907,82,21833,-68
2019-08-24 02:44:23,1.50,1.40,1.50,1.50,357487,81,21879,-68
2019-08-24 02:44:58,2.00,1.80,2.00,2.00,356965,82,21922,-68
2019-08-24 02:45:33,3.77,1.35,3.77,3.77,356943,82,22329,-68
2019-08-24 02:46:08,4.42,2.37,4.42,4.42,356738,82,22270,-69
2019-08-24 02:46:43,2.20,1.55,2.20,2.20,357227,82,21859,-68
2019-08-24 02:47:18,2.90,1.70,2.90,2.90,357303,82,22350,-68
2019-08-24 02:47:53,2.95,2.52,2.95,2.95,357601,82,21872,-69
2019-08-24 02:48:28,3.50,2.55,3.50,3.50,358097,82,21824,-68
2019-08-24 02:49:03,7.25,3.98,7.25,7.25,357506,82,21806,-68
2019-08-24 02:49:38,2.45,2.00,2.45,2.45,357477,82,21950,-68
2019-08-24 02:50:13,2.72,1.60,2.72,2.72,357628,82,21790,-68
2019-08-24 02:51:06,4.40,2.25,4.40,4.40,357529,82,22323,-69
2019-08-24 02:51:40,1.67,1.57,1.67,1.67,373009,79,21848,-68
2019-08-24 02:52:16,2.55,1.60,2.55,2.55,373297,79,22273,-69
2019-08-24 02:52:51,1.82,1.72,1.82,1.82,372988,79,22246,-69
2019-08-24 02:53:25,2.17,1.98,2.17,2.17,373372,79,22230,-68
2019-08-24 02:54:00,3.85,1.87,3.85,3.85,373456,79,21854,-68
2019-08-24 02:54:35,2.02,1.37,2.02,2.02,373029,78,21786,-67
2019-08-24 02:55:10,2.62,1.42,2.62,2.62,372142,79,22246,-68
2019-08-24 02:55:45,2.27,1.22,2.27,2.27,372083,79,21856,-68
2019-08-24 02:56:21,3.70,2.65,3.70,3.70,371952,79,22227,-68
2019-08-24 02:56:55,4.53,2.83,4.53,4.53,371891,79,21738,-67
2019-08-24 02:57:30,2.35,1.85,2.35,2.35,372034,79,21821,-68
2019-08-24 02:58:06,12.45,2.58,12.45,12.45,372077,78,22184,-68
2019-08-24 02:58:40,2.58,1.52,2.58,2.58,371988,79,21836,-68
2019-08-24 02:59:15,2.17,1.95,2.17,2.17,372108,79,21852,-68
2019-08-24 02:59:50,3.20,2.00,3.20,3.20,371898,79,22243,-69
2019-08-24 03:00:25,3.72,1.80,3.72,3.72,372097,78,22239,-66
2019-08-24 03:01:00,4.17,2.42,4.17,4.17,371990,79,21786,-68
2019-08-24 03:01:35,1.75,1.65,1.75,1.75,371982,78,22089,-68
2019-08-24 03:02:10,6.60,2.20,6.60,6.60,372068,79,22210,-68
2019-08-24 03:02:45,2.47,2.20,2.47,2.47,371977,79,21770,-69
2019-08-24 03:03:21,2.00,1.82,2.00,2.00,372343,79,21758,-68
2019-08-24 03:03:55,2.62,2.33,2.62,2.62,371951,78,21920,-68
2019-08-24 03:04:30,2.52,2.42,2.52,2.52,372130,78,21607,-69
2019-08-24 03:05:05,1.82,1.70,1.82,1.82,372076,79,22232,-68
2019-08-24 03:05:49,2.72,2.30,2.72,2.72,372190,79,21758,-68
2019-08-24 03:06:24,3.37,2.45,3.37,3.37,372109,79,21754,-68
2019-08-24 03:06:59,3.12,2.27,3.12,3.12,372306,79,21500,-69
2019-08-24 03:07:34,2.22,2.02,2.22,2.22,372197,78,22100,-68
2019-08-24 03:08:09,1.52,1.07,1.52,1.52,372235,79,21774,-68
2019-08-24 03:08:44,1.60,1.52,1.60,1.60,371996,79,22288,-68
2019-08-24 03:09:19,2.35,2.15,2.35,2.35,372123,79,22202,-69
2019-08-24 03:09:54,8.65,3.40,8.65,8.65,372013,79,22111,-68
2019-08-24 03:10:29,6.10,2.98,6.10,6.10,372097,79,22084,-68
2019-08-24 03:11:04,1.70,1.60,1.70,1.70,372095,78,21925,-68
2019-08-24 03:11:39,3.75,3.00,3.75,3.75,372051,79,21621,-68
2019-08-24 03:12:14,3.87,1.72,3.87,3.87,371769,79,21828,-68
2019-08-24 03:12:48,7.42,2.72,7.42,7.42,372057,79,22080,-68
2019-08-24 03:13:23,4.15,3.25,4.15,4.15,371945,79,21819,-69
2019-08-24 03:13:58,4.37,3.15,4.37,4.37,371915,79,22200,-67
2019-08-24 03:14:33,5.70,2.65,5.70,5.70,372021,78,21803,-68
2019-08-24 03:15:08,4.50,2.65,4.50,4.50,372038,79,21829,-68
2019-08-24 03:15:44,2.80,1.85,2.80,2.80,372038,79,21669,-68
2019-08-24 03:16:19,3.25,1.82,3.25,3.25,372160,79,21835,-69
2019-08-24 03:16:54,4.28,1.75,4.28,4.28,371998,79,21569,-68
2019-08-24 03:17:29,2.98,2.72,2.98,2.98,372191,79,21848,-68
2019-08-24 03:18:04,2.12,1.92,2.12,2.12,372085,79,22282,-68
2019-08-24 03:18:40,2.75,2.52,2.75,2.75,371997,78,22243,-68
2019-08-24 03:19:15,2.25,2.05,2.25,2.25,372074,79,22188,-68
2019-08-24 03:19:49,1.85,1.75,1.85,1.85,371613,79,21871,-68
2019-08-24 03:20:24,3.75,2.05,3.75,3.75,372122,79,21741,-69
2019-08-24 03:20:59,10.58,2.40,10.58,10.58,372045,78,21638,-68
2019-08-24 03:21:34,1.67,1.57,1.67,1.67,372050,79,22191,-68
2019-08-24 03:22:09,3.02,2.83,3.02,3.02,371978,79,21679,-68
2019-08-24 03:22:44,3.80,1.98,3.80,3.80,372024,79,22231,-68
2019-08-24 03:23:19,3.87,2.65,3.87,3.87,372055,79,22243,-69
2019-08-24 03:23:54,6.72,2.87,6.72,6.72,371913,79,21813,-68
2019-08-24 03:25:25,1.63,1.53,1.63,1.63,365215,81,21872,-66
2019-08-24 03:26:00,3.90,2.55,3.90,3.90,364531,80,21721,-66
2019-08-24 03:26:35,1.65,1.55,1.65,1.65,364869,80,22383,-67
2019-08-24 03:27:10,1.90,1.80,1.90,1.90,364859,80,21900,-66
2019-08-24 03:27:45,3.17,2.60,3.17,3.17,364432,80,21813,-67
2019-08-24 03:28:20,2.12,1.92,2.12,2.12,363817,81,21840,-68
2019-08-24 03:28:55,2.55,1.60,2.55,2.55,363036,81,21879,-68
2019-08-24 03:29:30,12.37,2.47,12.37,12.37,364403,80,21561,-68
2019-08-24 03:30:05,4.00,2.33,4.00,4.00,364186,80,21796,-68
2019-08-24 03:30:40,2.02,1.85,2.02,2.02,364739,80,21587,-68
2019-08-24 03:31:15,10.72,2.67,10.72,10.72,364874,80,21842,-68
2019-08-24 03:31:50,3.02,2.10,3.02,3.02,364803,80,22055,-68
2019-08-24 03:32:25,6.03,3.70,6.03,6.03,365110,80,21882,-68
2019-08-24 03:33:00,13.75,2.52,13.75,13.75,365208,80,21787,-69
2019-08-24 03:33:36,2.12,1.98,2.12,2.12,364631,80,21623,-69
2019-08-24 03:34:11,3.25,1.85,3.25,3.25,364713,80,22054,-68
2019-08-24 03:34:46,4.07,2.67,4.07,4.07,364529,80,21675,-68
2019-08-24 03:35:21,5.22,2.70,5.22,5.22,363966,79,21875,-69
2019-08-24 03:35:55,2.02,1.67,2.02,2.02,363740,81,22969,-69
2019-08-24 03:36:30,3.52,1.92,3.52,3.52,363806,81,21781,-68
2019-08-24 03:37:06,3.22,2.10,3.22,3.22,363502,81,21678,-69
2019-08-24 03:37:41,4.03,1.70,4.03,4.03,362639,81,21938,-68
2019-08-24 03:38:16,1.70,1.55,1.70,1.70,363617,81,21524,-68
2019-08-24 03:38:51,1.98,1.87,1.98,1.98,363436,81,21733,-68
2019-08-24 03:39:26,2.05,1.52,2.05,2.05,363747,81,22002,-68
2019-08-24 03:40:04,2.65,2.45,2.65,2.65,362659,81,21669,-68
2019-08-24 03:40:39,3.08,1.62,3.08,3.08,364024,81,21611,-69
2019-08-24 03:41:13,4.70,2.77,4.70,4.70,363731,81,21554,-69
2019-08-24 03:41:49,2.25,2.00,2.25,2.25,363839,81,21716,-68
2019-08-24 03:42:25,3.05,2.70,3.05,3.05,364016,81,21648,-67
2019-08-24 03:43:00,2.40,2.02,2.40,2.40,363756,81,21754,-68
2019-08-24 03:43:35,3.12,2.92,3.12,3.12,363582,81,21836,-69
2019-08-24 03:44:10,2.27,1.75,2.27,2.27,363825,81,21999,-70
2019-08-24 03:44:44,1.98,1.87,1.98,1.98,363964,81,22180,-69
2019-08-24 03:45:19,5.97,2.60,5.97,5.97,363321,81,21625,-69
2019-08-24 03:45:54,9.33,4.40,9.33,9.33,363844,81,21515,-67
2019-08-24 03:46:29,2.90,2.72,2.90,2.90,363886,81,21774,-68
2019-08-24 03:47:04,3.10,2.50,3.10,3.10,363714,81,21551,-69
2019-08-24 03:47:39,4.25,2.47,4.25,4.25,363854,81,21516,-68
2019-08-24 03:48:14,3.27,2.70,3.27,3.27,363619,81,21695,-68
2019-08-24 03:48:49,7.03,2.75,7.03,7.03,364383,80,21716,-68
2019-08-24 03:49:24,2.58,2.33,2.58,2.58,363045,81,22115,-70
2019-08-24 03:49:59,5.40,2.67,5.40,5.40,364644,80,21948,-68
2019-08-24 03:50:34,4.60,2.25,4.60,4.60,363906,81,21782,-68
2019-08-24 03:51:09,5.08,3.00,5.08,5.08,363783,81,21735,-68
2019-08-24 03:51:43,3.25,2.62,3.25,3.25,363673,81,22255,-68
2019-08-24 03:52:19,7.50,2.62,7.50,7.50,362742,81,21806,-68
2019-08-24 03:52:54,3.35,2.45,3.35,3.35,363817,81,22062,-69
2019-08-24 03:53:29,1.80,1.65,1.80,1.80,363553,81,22057,-69
2019-08-24 03:54:04,3.85,2.42,3.85,3.85,364002,81,21865,-69
2019-08-24 03:54:39,7.90,4.17,7.90,7.90,363690,81,21637,-68
2019-08-24 03:55:13,4.33,2.50,4.33,4.33,363444,81,21605,-69
2019-08-24 03:55:48,4.22,2.70,4.22,4.22,363886,81,21696,-68
2019-08-24 03:56:23,8.90,2.55,8.90,8.90,363306,81,21731,-69
2019-08-24 03:56:58,5.75,2.27,5.75,5.75,364606,81,21596,-69
2019-08-24 03:57:33,3.05,1.90,3.05,3.05,363473,81,21745,-68
2019-08-24 03:58:09,2.72,2.52,2.72,2.72,364591,80,21572,-69
2019-08-24 03:58:44,3.50,1.52,3.50,3.50,364029,81,21735,-69
2019-08-24 03:59:19,6.22,3.05,6.22,6.22,362572,81,21550,-69
2019-08-24 03:59:54,3.30,2.70,3.30,3.30,363423,81,21646,-68
2019-08-24 04:00:29,3.08,2.27,3.08,3.08,362763,81,21695,-69
2019-08-24 04:01:04,2.58,2.37,2.58,2.58,363809,79,21639,-68
2019-08-24 04:01:39,4.05,2.25,4.05,4.05,363728,81,21600,-68
2019-08-24 04:02:14,2.42,2.17,2.42,2.42,363040,81,22286,-68
2019-08-24 04:02:49,5.00,2.87,5.00,5.00,363650,79,21633,-69
2019-08-24 04:03:24,3.08,2.80,3.08,3.08,364113,81,21692,-69
2019-08-24 04:03:59,10.40,3.00,10.40,10.40,363284,81,21794,-68
2019-08-24 04:04:34,2.72,2.42,2.72,2.72,363075,81,21479,-68
2019-08-24 04:05:09,2.50,1.85,2.50,2.50,363775,81,21504,-69
2019-08-24 04:05:44,3.45,2.00,3.45,3.45,364001,81,22168,-69
2019-08-24 04:06:19,3.55,3.22,3.55,3.55,363088,81,21663,-68
2019-08-24 04:06:55,2.15,1.20,2.15,2.15,364070,81,21913,-68
2019-08-24 04:07:29,6.90,3.33,6.90,6.90,363703,81,21937,-68
2019-08-24 04:08:05,2.17,1.55,2.17,2.17,363832,81,21375,-68
2019-08-24 04:08:40,4.65,1.87,4.65,4.65,363317,81,21959,-68
2019-08-24 04:09:14,3.25,2.05,3.25,3.25,364434,81,21450,-69
2019-08-24 04:09:49,2.90,2.67,2.90,2.90,362420,81,21713,-68
2019-08-24 04:10:25,3.83,2.77,3.83,3.83,363375,80,21497,-68
2019-08-24 04:11:00,1.62,1.52,1.62,1.62,363597,81,21447,-69
2019-08-24 04:11:35,1.62,1.52,1.62,1.62,364042,81,21549,-68
2019-08-24 04:12:10,4.90,2.17,4.90,4.90,363513,81,21588,-68
2019-08-24 04:12:46,4.60,2.42,4.60,4.60,363998,81,21882,-68
2019-08-24 04:13:38,4.33,3.87,4.33,4.33,362142,81,21958,-68
2019-08-24 04:14:13,2.10,2.00,2.10,2.10,362086,81,21620,-68
2019-08-24 04:14:48,3.50,1.98,3.50,3.50,360765,81,21566,-68
2019-08-24 04:15:24,2.62,2.08,2.62,2.62,360964,81,22020,-68
2019-08-24 04:15:59,3.22,2.35,3.22,3.22,354489,83,21547,-69
2019-08-24 04:16:34,2.40,2.02,2.40,2.40,360931,81,22134,-68
2019-08-24 04:17:09,5.10,2.35,5.10,5.10,354505,83,22183,-69
2019-08-24 04:17:44,2.60,2.40,2.60,2.60,354462,83,21756,-68
2019-08-24 04:18:19,3.90,2.72,3.90,3.90,354636,83,22109,-69
2019-08-24 04:18:53,7.03,3.27,7.03,7.03,360885,81,22252,-68
2019-08-24 04:19:28,4.75,2.05,4.75,4.75,354526,82,21604,-69
2019-08-24 04:20:03,5.35,4.53,5.35,5.35,360828,81,21690,-68
2019-08-24 04:20:38,4.00,2.22,4.00,4.00,360910,80,22090,-69
2019-08-24 04:21:13,6.55,2.52,6.55,6.55,360698,80,21517,-69
2019-08-24 04:21:48,3.87,2.80,3.87,3.87,360924,81,21666,-68
2019-08-24 04:22:23,9.53,3.25,9.53,9.53,354525,83,21540,-68
2019-08-24 04:22:58,2.15,1.95,2.15,2.15,360840,80,21638,-68
2019-08-24 04:23:33,3.92,2.42,3.92,3.92,354658,83,21965,-68
2019-08-24 04:24:08,4.12,3.12,4.12,4.12,360820,80,22173,-68
2019-08-24 04:24:43,1.60,1.50,1.60,1.60,360897,81,21478,-69
2019-08-24 04:25:18,2.77,1.57,2.77,2.77,360999,81,22008,-68
2019-08-24 04:25:53,3.67,2.67,3.67,3.67,361041,81,22087,-68
2019-08-24 04:26:28,1.57,1.47,1.57,1.57,354545,81,21669,-68
2019-08-24 04:27:03,5.20,2.52,5.20,5.20,360794,80,22018,-68
2019-08-24 04:27:38,2.67,2.47,2.67,2.67,354543,83,22111,-68
2019-08-24 04:28:13,2.50,2.30,2.50,2.50,361008,80,21703,-68
2019-08-24 04:28:48,4.97,3.08,4.97,4.97,354468,81,22247,-68
2019-08-24 04:29:22,3.87,3.10,3.87,3.87,360775,81,21944,-69
2019-08-24 04:29:58,4.47,2.75,4.47,4.47,354484,81,21700,-68
2019-08-24 04:30:33,4.40,2.45,4.40,4.40,354592,82,21544,-68
2019-08-24 04:31:07,2.42,2.22,2.42,2.42,354592,82,22044,-68
2019-08-24 04:31:42,3.92,1.75,3.92,3.92,360714,81,21461,-68
2019-08-24 04:32:18,3.87,3.67,3.87,3.87,354539,82,21991,-68
2019-08-24 04:32:52,3.02,2.17,3.02,3.02,360816,80,22149,-68
2019-08-24 04:33:30,3.52,2.98,3.52,3.52,354570,82,21568,-69
2019-08-24 04:34:05,2.87,2.62,2.87,2.87,361452,81,21556,-68
2019-08-24 04:34:40,4.03,1.62,4.03,4.03,354506,83,21980,-68
2019-08-24 04:35:15,4.75,2.42,4.75,4.75,360889,81,21606,-69
2019-08-24 04:35:50,6.25,3.12,6.25,6.25,354595,83,22210,-68
2019-08-24 04:36:25,2.35,2.17,2.35,2.35,361125,81,21553,-68
2019-08-24 04:37:00,3.40,2.72,3.40,3.40,354684,83,21565,-69
2019-08-24 04:37:35,3.33,3.02,3.33,3.33,361293,81,21593,-68
2019-08-24 04:38:10,2.58,2.10,2.58,2.58,354558,83,21550,-69
2019-08-24 04:38:45,4.28,2.08,4.28,4.28,354677,82,21955,-68
2019-08-24 04:39:20,4.35,2.85,4.35,4.35,354660,83,21480,-68
2019-08-24 04:39:54,4.50,2.17,4.50,4.50,360582,80,21477,-68
2019-08-24 04:40:30,3.58,3.27,3.58,3.58,354603,83,21686,-68
2019-08-24 04:41:05,2.85,2.62,2.85,2.85,360892,81,21562,-68
2019-08-24 04:41:39,3.65,1.65,3.65,3.65,354556,81,21542,-68
2019-08-24 04:42:15,7.35,2.22,7.35,7.35,361351,80,21628,-68
2019-08-24 04:42:50,3.00,2.75,3.00,3.00,354472,83,21619,-68
2019-08-24 04:43:25,2.35,1.22,2.35,2.35,360949,81,21528,-68
2019-08-24 04:44:00,3.62,2.22,3.62,3.62,354470,81,21613,-68
2019-08-24 04:44:35,7.67,5.25,7.67,7.67,360781,81,21591,-68
2019-08-24 04:45:10,2.67,2.20,2.67,2.67,354469,83,22017,-68
2019-08-24 04:45:45,4.33,2.33,4.33,4.33,360942,81,21688,-68
2019-08-24 04:46:20,2.77,1.87,2.77,2.77,360984,80,21674,-68
2019-08-24 04:46:55,4.30,2.42,4.30,4.30,354467,83,21723,-68
2019-08-24 04:47:30,1.85,1.52,1.85,1.85,359848,81,21796,-69
2019-08-24 04:48:05,3.27,2.37,3.27,3.27,354692,83,22031,-69
2019-08-24 04:48:40,3.15,2.95,3.15,3.15,361207,80,21602,-68
2019-08-24 04:49:15,4.42,1.75,4.42,4.42,354523,82,21607,-69
2019-08-24 04:49:50,2.58,2.05,2.58,2.58,361309,81,21606,-69
2019-08-24 04:50:25,5.58,3.12,5.58,5.58,360706,80,21599,-68
2019-08-24 04:51:00,3.62,3.20,3.62,3.62,354605,81,21844,-68
2019-08-24 04:51:35,2.00,1.90,2.00,2.00,359723,81,21993,-68
2019-08-24 04:52:09,3.50,3.20,3.50,3.50,354679,81,22000,-69
2019-08-24 04:52:44,5.47,1.50,5.47,5.47,360926,81,21507,-69
2019-08-24 04:53:19,10.70,2.05,10.70,10.70,361081,80,22077,-69
2019-08-24 04:53:54,3.90,2.45,3.90,3.90,360845,81,21723,-68
2019-08-24 04:54:29,2.90,2.33,2.90,2.90,354442,83,21601,-69
2019-08-24 04:55:04,3.20,2.47,3.20,3.20,360772,80,21673,-69
2019-08-24 04:55:57,3.87,2.42,3.87,3.87,354502,81,21541,-68
2019-08-24 04:56:32,3.12,1.20,3.12,3.12,361868,81,21734,-69
2019-08-24 04:57:07,3.87,2.27,3.87,3.87,372587,77,21516,-68
2019-08-24 04:57:42,2.25,2.02,2.25,2.25,372747,79,21606,-68
2019-08-24 04:58:17,5.97,3.10,5.97,5.97,366239,80,21826,-68
2019-08-24 04:58:52,6.65,2.40,6.65,6.65,360353,81,22070,-68
2019-08-24 04:59:27,4.62,3.70,4.62,4.62,366417,80,22276,-68
2019-08-24 05:00:02,4.78,2.52,4.78,4.78,360092,81,21662,-68
2019-08-24 05:00:38,3.70,1.92,3.70,3.70,366435,80,21690,-68
2019-08-24 05:01:12,3.35,2.62,3.35,3.35,360228,80,21901,-69
2019-08-24 05:01:48,3.35,3.08,3.35,3.35,366398,80,21884,-69
2019-08-24 05:02:23,7.17,3.47,7.17,7.17,360359,81,21629,-69
2019-08-24 05:02:57,1.65,1.55,1.65,1.65,366276,80,22232,-68
2019-08-24 05:03:32,2.27,1.72,2.27,2.27,360170,81,21519,-69
2019-08-24 05:04:07,1.82,1.72,1.82,1.82,366274,80,21956,-68
2019-08-24 05:04:43,3.70,1.55,3.70,3.70,358903,81,21674,-68
2019-08-24 05:05:18,5.08,2.58,5.08,5.08,364856,79,21932,-69
2019-08-24 05:05:53,2.75,2.15,2.75,2.75,365090,80,21960,-69
2019-08-24 05:06:27,3.60,2.15,3.60,3.60,365094,80,21570,-69
2019-08-24 05:07:04,6.78,3.15,6.78,6.78,364942,80,21748,-69
2019-08-24 05:07:39,2.83,2.42,2.83,2.83,364883,79,22156,-69
2019-08-24 05:08:13,2.92,2.47,2.92,2.92,364740,80,22028,-69
2019-08-24 05:08:48,4.28,2.87,4.28,4.28,364769,79,21784,-69
2019-08-24 05:09:23,2.17,1.95,2.17,2.17,364554,80,21645,-68
2019-08-24 05:09:58,3.27,2.95,3.27,3.27,364848,80,21963,-69
2019-08-24 05:10:33,3.25,2.30,3.25,3.25,364963,80,22383,-69
2019-08-24 05:11:08,2.47,2.27,2.47,2.47,365054,80,21831,-68
2019-08-24 05:11:43,1.98,1.87,1.98,1.98,364952,80,21804,-68
2019-08-24 05:12:18,1.98,1.70,1.98,1.98,364914,80,21774,-68
2019-08-24 05:12:53,5.70,2.77,5.70,5.70,364956,80,22084,-68
2019-08-24 05:13:28,2.65,2.47,2.65,2.65,364953,80,23049,-67
2019-08-24 05:14:40,1.98,1.35,1.98,1.98,359402,80,21733,-69
2019-08-24 05:15:15,1.85,1.37,1.85,1.85,359622,82,22251,-68
2019-08-24 05:15:50,3.80,2.15,3.80,3.80,359597,81,21845,-68
2019-08-24 05:16:25,18.35,2.55,18.35,18.35,361765,80,21869,-68
2019-08-24 05:17:00,2.58,1.95,2.58,2.58,364722,79,21727,-69
2019-08-24 05:17:35,4.40,3.12,4.40,4.40,364811,80,22227,-69
2019-08-24 05:18:10,2.08,1.95,2.08,2.08,364748,79,22048,-68
2019-08-24 05:18:46,6.15,2.95,6.15,6.15,364712,80,22060,-70
2019-08-24 05:19:22,2.75,2.10,2.75,2.75,362569,81,22030,-68
2019-08-24 05:19:57,2.20,2.10,2.20,2.20,362327,81,21805,-68
2019-08-24 05:20:32,2.27,2.08,2.27,2.27,362460,81,22325,-69
2019-08-24 05:21:07,3.12,1.95,3.12,3.12,363289,80,21867,-68
2019-08-24 05:21:42,4.75,2.47,4.75,4.75,365089,80,21724,-68
2019-08-24 05:22:17,2.17,2.00,2.17,2.17,365059,80,21582,-69
2019-08-24 05:22:52,2.08,1.55,2.08,2.08,365049,80,21812,-68
2019-08-24 05:23:27,2.25,2.05,2.25,2.25,365092,79,22308,-69
2019-08-24 05:24:02,3.62,1.50,3.62,3.62,364750,80,22081,-68
2019-08-24 05:24:37,4.87,2.25,4.87,4.87,364974,80,21795,-68
2019-08-24 05:25:12,2.22,1.50,2.22,2.22,364568,80,22123,-69
2019-08-24 05:25:47,2.05,1.82,2.05,2.05,364544,79,22253,-68
2019-08-24 05:26:22,4.22,3.12,4.22,4.22,365076,80,21783,-68
2019-08-24 05:26:57,5.08,3.02,5.08,5.08,364939,80,22364,-68
2019-08-24 05:27:32,1.75,1.65,1.75,1.75,365062,79,22316,-69
2019-08-24 05:28:07,3.55,2.00,3.55,3.55,365094,80,21846,-69
2019-08-24 05:28:42,3.00,2.42,3.00,3.00,364973,79,21899,-66
2019-08-24 05:29:17,1.22,1.17,1.22,1.22,364478,79,21885,-68
2019-08-24 05:29:52,6.53,2.35,6.53,6.53,365116,80,21860,-69
2019-08-24 05:30:27,3.75,1.98,3.75,3.75,365075,80,21841,-68
2019-08-24 05:31:01,2.87,1.52,2.87,2.87,365047,80,22335,-68
2019-08-24 05:31:36,6.62,2.83,6.62,6.62,364873,80,21849,-68
2019-08-24 05:32:11,3.22,2.92,3.22,3.22,364754,80,21857,-68
2019-08-24 05:32:46,4.65,2.37,4.65,4.65,364853,80,22289,-68
2019-08-24 05:33:21,21.15,2.33,21.15,21.15,364645,80,21788,-68
2019-08-24 05:33:57,2.67,2.08,2.67,2.67,364385,79,21916,-67
2019-08-24 05:34:32,2.67,1.52,2.67,2.67,364963,80,21987,-68
2019-08-24 05:35:07,1.87,1.77,1.87,1.87,364655,80,21866,-73
2019-08-24 05:35:42,2.52,2.10,2.52,2.52,365062,80,21877,-68
2019-08-24 05:36:16,1.60,1.50,1.60,1.60,364617,80,21933,-68
2019-08-24 05:36:51,1.57,1.47,1.57,1.57,364964,79,21743,-68
2019-08-24 05:37:26,2.72,2.50,2.72,2.72,364339,80,22496,-68
2019-08-24 05:38:01,2.58,2.37,2.58,2.58,364870,79,21830,-69
2019-08-24 05:38:36,2.75,2.00,2.75,2.75,364706,80,22334,-68
2019-08-24 05:39:11,2.30,2.10,2.30,2.30,365004,80,21787,-68
2019-08-24 05:39:46,3.55,3.02,3.55,3.55,365153,80,21922,-68
2019-08-24 05:40:21,3.37,1.60,3.37,3.37,364951,80,22229,-69
2019-08-24 05:40:57,3.72,2.45,3.72,3.72,364936,79,22337,-68
2019-08-24 05:41:31,4.72,2.33,4.72,4.72,364900,80,21831,-69
2019-08-24 05:42:06,2.20,1.82,2.20,2.20,364767,79,21863,-68
2019-08-24 05:43:23,2.22,2.02,2.22,2.22,389063,75,22230,-69
2019-08-24 05:43:58,3.52,1.87,3.52,3.52,378777,77,21567,-69
2019-08-24 05:44:33,2.90,2.58,2.90,2.90,373717,79,22240,-69
2019-08-24 05:45:08,3.55,2.30,3.55,3.55,373285,78,22231,-69
2019-08-24 05:45:43,2.30,1.85,2.30,2.30,367310,80,21774,-69
2019-08-24 05:46:18,12.40,3.10,12.40,12.40,362270,81,21813,-69
2019-08-24 05:46:53,12.60,2.83,12.60,12.60,362064,81,21845,-68
2019-08-24 05:47:28,1.87,1.47,1.87,1.87,362231,81,22232,-68
2019-08-24 05:48:03,3.17,2.27,3.17,3.17,368320,80,21757,-68
2019-08-24 05:48:38,2.20,1.92,2.20,2.20,368406,80,21751,-67
2019-08-24 05:49:13,5.12,2.45,5.12,5.12,368372,80,21927,-69
2019-08-24 05:49:48,2.52,2.02,2.52,2.52,368278,80,21842,-68
2019-08-24 05:50:23,4.78,3.17,4.78,4.78,368385,80,21864,-68
2019-08-24 05:50:58,5.37,2.87,5.37,5.37,368410,80,21860,-69
2019-08-24 05:51:33,1.85,1.75,1.85,1.85,368499,80,21791,-68
2019-08-24 05:52:08,2.87,1.60,2.87,2.87,368367,80,21754,-68
2019-08-24 05:52:43,2.22,2.02,2.22,2.22,368410,80,21868,-69
2019-08-24 05:53:18,2.83,2.58,2.83,2.83,368430,80,22192,-68
2019-08-24 05:53:53,3.37,1.98,3.37,3.37,368282,80,22227,-68
2019-08-24 05:54:28,3.58,2.62,3.58,3.58,368395,79,21853,-68
2019-08-24 05:55:04,4.10,2.27,4.10,4.10,368256,80,22310,-68
2019-08-24 05:55:38,2.65,1.85,2.65,2.65,368453,80,22236,-69
2019-08-24 05:56:13,3.37,2.67,3.37,3.37,368384,80,21830,-68
2019-08-24 05:56:49,2.67,2.15,2.67,2.67,368302,80,21794,-69
2019-08-24 05:57:24,5.80,1.87,5.80,5.80,368386,80,21832,-69
2019-08-24 05:57:59,3.62,2.60,3.62,3.62,368504,80,21822,-65
2019-08-24 05:58:34,1.77,1.52,1.77,1.77,368424,80,21824,-68
2019-08-24 05:59:09,4.20,3.02,4.20,4.20,368300,80,22310,-68
2019-08-24 05:59:44,3.17,2.33,3.17,3.17,368389,80,21787,-67
2019-08-24 06:00:19,2.42,1.77,2.42,2.42,368435,80,21896,-65
2019-08-24 06:00:54,3.70,2.72,3.70,3.70,368312,80,21794,-66
2019-08-24 06:01:30,4.97,2.27,4.97,4.97,368414,80,21789,-65
2019-08-24 06:02:05,3.67,1.77,3.67,3.67,368264,80,22304,-66
2019-08-24 06:02:40,1.70,1.55,1.70,1.70,368433,80,21821,-66
2019-08-24 06:03:15,2.83,1.90,2.83,2.83,368480,80,21801,-65
2019-08-24 06:03:50,1.77,1.27,1.77,1.77,368489,80,23012,-66
2019-08-24 06:04:25,4.08,1.02,4.08,4.08,368329,79,22388,-66
2019-08-24 06:05:00,4.35,1.95,4.35,4.35,368269,80,21861,-66
2019-08-24 06:05:35,2.72,2.25,2.72,2.72,368305,80,21816,-66
2019-08-24 06:06:09,6.37,3.42,6.37,6.37,368368,80,21735,-66
2019-08-24 06:06:44,4.50,2.25,4.50,4.50,368365,80,21820,-67
2019-08-24 06:07:20,2.55,2.30,2.55,2.55,368181,80,22401,-66
2019-08-24 06:07:54,2.08,1.98,2.08,2.08,368299,80,21845,-66
2019-08-24 06:08:48,1.67,1.57,1.67,1.67,368301,80,21836,-66
2019-08-24 06:09:24,2.77,1.85,2.77,2.77,372447,78,22281,-67
2019-08-24 06:09:58,1.42,1.32,1.42,1.42,371187,79,21798,-66
2019-08-24 06:10:34,2.85,2.52,2.85,2.85,371164,79,21905,-66
2019-08-24 06:11:09,3.12,2.85,3.12,3.12,371393,79,21848,-67
2019-08-24 06:11:43,1.95,1.77,1.95,1.95,373059,78,22220,-66
2019-08-24 06:12:21,3.15,2.20,3.15,3.15,373073,78,21748,-65
2019-08-24 06:12:56,3.20,2.08,3.20,3.20,372979,79,21882,-66
2019-08-24 06:13:31,2.58,1.80,2.58,2.58,373128,79,21870,-66
2019-08-24 06:14:07,2.05,1.77,2.05,2.05,373010,78,22295,-67
2019-08-24 06:14:42,3.90,2.65,3.90,3.90,367003,79,21731,-66
2019-08-24 06:15:16,1.98,1.77,1.98,1.98,366086,80,21776,-66
2019-08-24 06:15:52,1.70,1.60,1.70,1.70,365887,80,22244,-66
2019-08-24 06:16:28,3.08,2.47,3.08,3.08,365997,80,21817,-66
2019-08-24 06:17:04,15.23,2.60,15.23,15.23,365831,80,22467,-66
2019-08-24 06:17:39,6.30,2.45,6.30,6.30,366025,80,22328,-66
2019-08-24 06:18:15,3.10,2.33,3.10,3.10,366091,80,22360,-67
2019-08-24 06:18:49,2.53,1.37,2.53,2.53,365737,80,21795,-66
2019-08-24 06:19:24,2.50,2.27,2.50,2.50,365892,80,21840,-66
2019-08-24 06:20:00,2.75,1.87,2.75,2.75,366004,80,21834,-66
2019-08-24 06:20:34,5.97,2.05,5.97,5.97,365945,80,21802,-67
2019-08-24 06:21:09,3.98,1.75,3.98,3.98,365992,80,21843,-66
2019-08-24 06:21:45,2.33,1.80,2.33,2.33,365816,80,21842,-66
2019-08-24 06:22:20,1.72,1.62,1.72,1.72,366174,80,22284,-66
2019-08-24 06:22:55,3.75,1.75,3.75,3.75,365802,80,21860,-66
2019-08-24 06:23:30,2.65,1.95,2.65,2.65,366049,80,21768,-69
2019-08-24 06:24:05,3.72,3.27,3.72,3.72,366292,79,21830,-66
2019-08-24 06:24:40,4.30,2.37,4.30,4.30,365897,80,21760,-67
2019-08-24 06:25:15,4.75,2.90,4.75,4.75,366085,80,21775,-65
2019-08-24 06:25:50,3.87,2.37,3.87,3.87,366024,80,22332,-66
2019-08-24 06:26:25,2.65,1.50,2.65,2.65,365764,80,21881,-66
2019-08-24 06:27:00,4.03,1.42,4.03,4.03,366045,79,21731,-67
2019-08-24 06:27:35,10.25,2.92,10.25,10.25,366231,80,21803,-66
2019-08-24 06:28:10,2.02,1.92,2.02,2.02,365745,80,21840,-66
2019-08-24 06:28:45,2.92,2.33,2.92,2.92,365992,80,21771,-67
2019-08-24 06:29:20,3.45,1.90,3.45,3.45,366102,80,21794,-66
2019-08-24 06:29:55,2.77,2.15,2.77,2.77,365943,80,22245,-68
2019-08-24 06:30:30,1.80,1.70,1.80,1.80,366105,80,21107,-67
2019-08-24 06:31:04,5.45,2.15,5.45,5.45,366145,80,22246,-68
2019-08-24 06:31:40,3.30,1.75,3.30,3.30,365851,80,21865,-67
2019-08-24 06:32:15,3.27,2.83,3.27,3.27,365869,80,21800,-66
2019-08-24 06:32:49,1.27,1.17,1.27,1.27,365687,80,21826,-66
2019-08-24 06:33:24,1.72,1.62,1.72,1.72,365871,80,22297,-66
2019-08-24 06:34:00,8.90,3.58,8.90,8.90,365956,80,21735,-66
2019-08-24 06:34:34,4.67,1.80,4.67,4.67,365881,80,21834,-66
2019-08-24 06:35:10,2.75,2.55,2.75,2.75,365919,80,21815,-68
2019-08-24 06:35:45,2.00,1.85,2.00,2.00,366057,80,21775,-68
2019-08-24 06:36:19,5.45,2.33,5.45,5.45,366080,80,21772,-68
2019-08-24 06:36:54,2.62,1.85,2.62,2.62,365857,80,21764,-66
2019-08-24 06:37:30,3.67,3.37,3.67,3.67,365991,80,21841,-66
2019-08-24 06:38:04,2.05,1.80,2.05,2.05,365839,80,21648,-65
2019-08-24 06:38:40,4.28,2.20,4.28,4.28,365931,80,21810,-66
2019-08-24 06:39:15,4.22,2.98,4.22,4.22,365595,80,21869,-66
2019-08-24 06:39:50,3.30,2.65,3.30,3.30,366132,80,21901,-67
2019-08-24 06:40:44,2.52,1.50,2.52,2.52,366055,80,21963,-67
2019-08-24 06:41:19,3.50,1.62,3.50,3.50,357242,82,22378,-67
2019-08-24 06:41:54,10.80,1.87,10.80,10.80,356064,82,22430,-67
2019-08-24 06:42:29,1.27,1.27,1.27,1.27,355814,82,21168,-66
2019-08-24 06:43:04,4.83,2.52,4.83,4.83,355928,82,21220,-66
2019-08-24 06:43:39,2.25,2.05,2.25,2.25,355874,82,21944,-67
2019-08-24 06:44:14,3.85,2.00,3.85,3.85,356078,82,21916,-66
2019-08-24 06:44:49,2.47,1.72,2.47,2.47,349504,84,21904,-66
2019-08-24 06:45:23,1.75,1.55,1.75,1.75,343641,85,22312,-67
2019-08-24 06:45:58,2.22,1.60,2.22,2.22,343419,85,21170,-66
2019-08-24 06:46:34,4.83,1.85,4.83,4.83,343778,85,21592,-66
2019-08-24 06:47:08,9.33,2.15,9.33,9.33,343544,85,21229,-66
2019-08-24 06:47:43,2.70,2.02,2.70,2.70,343527,85,21864,-67
2019-08-24 06:48:18,3.95,1.67,3.95,3.95,343723,85,21819,-66
2019-08-24 06:48:53,1.77,1.32,1.77,1.77,343556,85,21822,-66
2019-08-24 06:49:29,1.10,0.90,1.10,1.10,343536,85,21635,-66
2019-08-24 06:50:04,2.90,2.12,2.90,2.90,343520,85,21849,-67
2019-08-24 06:50:39,2.42,1.82,2.42,2.42,343568,85,21111,-66
2019-08-24 06:51:14,3.40,3.00,3.40,3.40,343106,85,21190,-66
2019-08-24 06:51:49,5.03,1.90,5.03,5.03,343188,85,21099,-66
2019-08-24 06:52:23,2.42,1.82,2.42,2.42,343660,85,21153,-66
2019-08-24 06:52:58,3.92,1.27,3.92,3.92,343383,85,21194,-66
2019-08-24 06:53:34,3.55,1.75,3.55,3.55,344047,85,21584,-66
2019-08-24 06:54:08,2.83,1.52,2.83,2.83,343490,85,21890,-67
2019-08-24 06:54:44,4.47,2.45,4.47,4.47,343559,85,21240,-66
2019-08-24 06:55:19,2.50,2.30,2.50,2.50,343586,85,21091,-66
2019-08-24 06:55:53,2.25,2.10,2.25,2.25,343509,85,21569,-66
2019-08-24 06:56:28,5.83,3.52,5.83,5.83,343133,85,21260,-66
2019-08-24 06:57:04,5.00,2.12,5.00,5.00,343351,85,21241,-66
2019-08-24 06:57:38,4.17,2.12,4.17,4.17,343544,85,22426,-67
2019-08-24 06:58:14,3.83,2.12,3.83,3.83,343143,85,21303,-67
2019-08-24 06:58:49,5.70,1.87,5.70,5.70,343485,85,21264,-68
2019-08-24 06:59:23,6.30,2.47,6.30,6.30,343423,85,21161,-66
2019-08-24 06:59:59,3.62,2.08,3.62,3.62,343580,85,21158,-66
2019-08-24 07:00:34,4.83,2.17,4.83,4.83,343525,85,21565,-66
2019-08-24 07:01:09,4.28,2.77,4.28,4.28,343672,85,21655,-66
2019-08-24 07:01:44,2.05,1.87,2.05,2.05,343305,85,21159,-66
2019-08-24 07:02:20,5.55,2.40,5.55,5.55,343450,85,21182,-66
2019-08-24 07:02:55,1.72,1.57,1.72,1.72,343364,85,21154,-67
2019-08-24 07:03:30,2.87,1.35,2.87,2.87,343644,85,22275,-67
2019-08-24 07:04:05,3.25,1.72,3.25,3.25,343572,85,21850,-67
2019-08-24 07:04:40,1.17,1.17,1.17,1.17,343347,85,21222,-67
2019-08-24 07:05:15,2.72,2.35,2.72,2.72,343229,85,21159,-67
2019-08-24 07:05:51,2.83,2.52,2.83,2.83,343452,85,21625,-67
2019-08-24 07:06:26,3.40,1.72,3.40,3.40,343553,85,21087,-67
2019-08-24 07:07:01,1.57,1.55,1.57,1.57,342960,85,21131,-69
2019-08-24 07:07:36,2.60,1.70,2.60,2.60,343648,85,21119,-67
2019-08-24 07:08:11,2.72,1.98,2.72,2.72,343459,85,21154,-67
2019-08-24 07:08:46,5.92,1.62,5.92,5.92,343275,85,21695,-67
2019-08-24 07:09:21,1.95,1.75,1.95,1.95,343557,85,21489,-68
2019-08-24 07:09:56,3.83,2.30,3.83,3.83,344092,85,21623,-66
2019-08-24 07:10:32,2.62,2.42,2.62,2.62,344171,85,21218,-66
2019-08-24 07:11:07,2.37,2.10,2.37,2.37,343546,85,21498,-66
2019-08-24 07:11:42,1.67,1.57,1.67,1.67,343299,85,21565,-67
2019-08-24 07:12:17,3.17,1.75,3.17,3.17,343296,85,21056,-66
2019-08-24 07:12:52,4.80,2.25,4.80,4.80,343549,85,21155,-66
2019-08-24 07:13:28,2.67,2.42,2.67,2.67,343509,85,21095,-66
2019-08-24 07:14:03,4.15,1.90,4.15,4.15,343422,85,21150,-67
2019-08-24 07:14:38,3.10,1.98,3.10,3.10,343721,85,21589,-66
2019-08-24 07:15:13,4.72,1.92,4.72,4.72,343448,85,21580,-66
2019-08-24 07:15:48,2.02,1.87,2.02,2.02,343509,85,21194,-67
2019-08-24 07:16:23,5.05,2.30,5.05,5.05,343486,85,21099,-66
2019-08-24 07:16:58,3.58,2.83,3.58,3.58,343301,85,21174,-67
2019-08-24 07:17:33,7.67,3.22,7.67,7.67,343664,85,21571,-66
2019-08-24 07:18:10,2.40,1.85,2.40,2.40,343483,85,21154,-66
2019-08-24 07:18:44,2.10,1.87,2.10,2.10,342887,85,21556,-67
2019-08-24 07:19:19,2.52,1.52,2.52,2.52,343353,85,21170,-66
2019-08-24 07:19:54,3.00,1.75,3.00,3.00,343380,85,21229,-66
2019-08-24 07:20:29,1.75,1.02,1.75,1.75,343526,85,21603,-66
2019-08-24 07:21:04,1.70,1.57,1.70,1.70,343352,85,21963,-66
2019-08-24 07:21:40,3.08,2.10,3.08,3.08,343381,85,21174,-66
2019-08-24 07:22:14,2.58,1.85,2.58,2.58,343805,85,21225,-66
2019-08-24 07:22:49,5.92,2.35,5.92,5.92,343641,85,21170,-66
2019-08-24 07:23:25,25.97,2.67,25.97,25.97,343446,85,21206,-66
2019-08-24 07:23:59,3.85,2.67,3.85,3.85,343481,85,21135,-66
2019-08-24 07:24:34,3.52,2.50,3.52,3.52,343358,85,21166,-66
2019-08-24 07:25:09,2.22,2.08,2.22,2.22,343389,85,21111,-66
2019-08-24 07:25:44,2.22,2.02,2.22,2.22,343312,85,21134,-66
2019-08-24 07:26:19,3.42,1.35,3.42,3.42,343068,85,21513,-66
2019-08-24 07:26:54,2.67,1.15,2.67,2.67,343306,85,21111,-66
2019-08-24 07:27:29,3.33,2.20,3.33,3.33,343546,85,21252,-66
2019-08-24 07:28:04,5.78,1.80,5.78,5.78,342912,85,21257,-66
2019-08-24 07:28:39,3.37,2.00,3.37,3.37,343611,85,21067,-66
2019-08-24 07:29:14,6.25,1.98,6.25,6.25,343303,85,22195,-65
2019-08-24 07:29:49,1.35,1.22,1.35,1.35,343379,85,21177,-66
2019-08-24 07:30:24,1.27,1.22,1.27,1.27,343445,85,21087,-66
2019-08-24 07:30:59,2.37,2.20,2.37,2.37,343095,85,22124,-66
2019-08-24 07:31:34,2.67,2.40,2.67,2.67,343313,85,21091,-67
2019-08-24 07:32:09,2.20,1.72,2.20,2.20,343428,85,21252,-67
2019-08-24 07:32:44,5.00,1.75,5.00,5.00,343366,85,21218,-66
2019-08-24 07:33:19,2.62,2.02,2.62,2.62,343500,85,21572,-66
2019-08-24 07:33:54,2.58,1.50,2.58,2.58,343583,85,21624,-66
2019-08-24 07:34:29,4.17,2.27,4.17,4.17,343425,85,21639,-67
2019-08-24 07:35:04,2.52,2.33,2.52,2.52,343270,85,21233,-66
2019-08-24 07:35:39,1.27,1.17,1.27,1.27,343646,85,21059,-66
2019-08-24 07:36:14,2.58,2.37,2.58,2.58,343744,85,21662,-66
2019-08-24 07:36:49,1.80,1.40,1.80,1.80,343399,85,21099,-66
2019-08-24 07:37:24,9.63,2.42,9.63,9.63,343433,85,21178,-67
2019-08-24 07:37:59,4.22,1.62,4.22,4.22,343389,85,21174,-65
2019-08-24 07:38:34,2.40,1.92,2.40,2.40,343156,85,21166,-65
2019-08-24 07:39:09,2.55,2.05,2.55,2.55,343964,85,21681,-66
2019-08-24 07:39:44,1.82,1.60,1.82,1.82,343543,85,21185,-66
2019-08-24 07:40:20,1.40,1.27,1.40,1.40,343429,85,21068,-66
2019-08-24 07:40:55,2.08,1.35,2.08,2.08,343581,85,22237,-66
2019-08-24 07:41:30,3.92,2.00,3.92,3.92,343414,85,21182,-66
2019-08-24 07:42:05,1.20,1.07,1.20,1.20,342882,85,21162,-66
2019-08-24 07:42:40,2.30,2.00,2.30,2.30,342459,86,21233,-66
2019-08-24 07:43:15,2.10,1.87,2.10,2.10,342006,86,21673,-67
2019-08-24 07:43:50,2.08,1.62,2.08,2.08,342419,86,21105,-66
2019-08-24 07:44:25,3.15,2.98,3.15,3.15,342508,86,21215,-66
2019-08-24 07:44:59,4.30,2.33,4.30,4.30,348405,84,21157,-66
2019-08-24 07:45:35,2.45,1.37,2.45,2.45,348140,84,21162,-66
2019-08-24 07:46:10,2.30,1.42,2.30,2.30,354909,83,21143,-66
2019-08-24 07:46:45,2.47,2.30,2.47,2.47,354993,83,21167,-66
2019-08-24 07:47:20,10.10,3.92,10.10,10.10,354949,83,21158,-65
2019-08-24 07:47:55,3.60,1.47,3.60,3.60,354975,83,21162,-66
2019-08-24 07:48:30,5.33,3.25,5.33,5.33,354978,83,21107,-66
2019-08-24 07:49:05,2.60,2.17,2.60,2.60,354692,83,21139,-66
2019-08-24 07:49:40,1.52,1.35,1.52,1.52,354984,83,21497,-67
2019-08-24 07:50:15,1.05,1.05,1.05,1.05,354954,83,21604,-66
2019-08-24 07:50:50,3.92,1.95,3.92,3.92,354906,83,21116,-66
2019-08-24 07:51:25,2.70,2.12,2.70,2.70,354848,83,21087,-65
2019-08-24 07:51:59,2.70,1.75,2.70,2.70,354844,83,21100,-66
2019-08-24 07:52:35,5.05,2.58,5.05,5.05,354891,83,21107,-66
2019-08-24 07:53:10,6.03,1.77,6.03,6.03,355044,83,21096,-66
2019-08-24 07:53:44,2.83,1.95,2.83,2.83,354968,83,21217,-66
2019-08-24 07:54:20,8.15,3.80,8.15,8.15,354749,83,21166,-66
2019-08-24 07:54:55,1.52,1.42,1.52,1.52,354884,83,21621,-66
2019-08-24 07:55:29,6.65,2.17,6.65,6.65,354916,83,21609,-66
2019-08-24 07:56:07,1.80,1.67,1.80,1.80,354755,83,21080,-67
2019-08-24 07:56:42,4.45,1.77,4.45,4.45,355394,83,21123,-66
2019-08-24 07:57:17,3.85,2.58,3.85,3.85,354860,83,21694,-66
2019-08-24 07:57:52,3.62,3.02,3.62,3.62,354714,83,21084,-66
2019-08-24 07:58:27,4.87,2.22,4.87,4.87,355006,83,21147,-65
2019-08-24 07:59:03,1.87,1.07,1.87,1.87,354957,83,21561,-66
2019-08-24 07:59:38,4.08,2.58,4.08,4.08,355386,83,21111,-67
2019-08-24 08:00:13,2.58,2.45,2.58,2.58,354715,83,21120,-66
2019-08-24 08:00:48,2.40,2.08,2.40,2.40,355021,83,21182,-66
2019-08-24 08:01:23,4.75,1.45,4.75,4.75,354943,83,21052,-66
2019-08-24 08:01:58,1.60,1.50,1.60,1.60,354755,83,21212,-68
2019-08-24 08:02:32,2.98,1.75,2.98,2.98,355126,83,21120,-67
2019-08-24 08:03:07,2.17,1.90,2.17,2.17,354892,83,21233,-66
2019-08-24 08:03:43,3.85,2.72,3.85,3.85,355016,83,21151,-66
2019-08-24 08:04:17,3.95,2.65,3.95,3.95,355057,83,21139,-66
2019-08-24 08:04:52,2.65,2.20,2.65,2.65,354789,83,21170,-66
2019-08-24 08:05:28,2.22,1.95,2.22,2.22,354991,83,21076,-66
2019-08-24 08:06:02,6.58,3.25,6.58,6.58,355130,83,21234,-66
2019-08-24 08:06:38,2.80,2.25,2.80,2.80,355372,83,21558,-65
2019-08-24 08:07:13,3.35,2.10,3.35,3.35,354956,83,21509,-66
2019-08-24 08:07:48,5.70,1.60,5.70,5.70,355645,82,21234,-65
2019-08-24 08:08:23,3.58,2.17,3.58,3.58,354784,83,21174,-65
2019-08-24 08:08:58,3.77,2.77,3.77,3.77,355153,83,21541,-66
2019-08-24 08:09:33,3.35,3.05,3.35,3.35,355370,83,21494,-67
2019-08-24 08:10:08,1.90,1.52,1.90,1.90,354831,83,21241,-67
2019-08-24 08:10:43,5.17,1.87,5.17,5.17,354975,83,21584,-67
2019-08-24 08:11:19,3.05,1.87,3.05,3.05,354951,83,21088,-67
2019-08-24 08:11:54,2.47,2.30,2.47,2.47,353636,83,21119,-66
2019-08-24 08:12:29,2.90,1.57,2.90,2.90,353672,83,21075,-66
2019-08-24 08:13:04,3.12,2.08,3.12,3.12,353505,83,21115,-66
2019-08-24 08:13:39,1.60,1.50,1.60,1.60,354062,83,21083,-67
2019-08-24 08:14:14,0.90,0.90,0.90,0.90,354862,83,21170,-65
2019-08-24 08:14:49,5.90,2.12,5.90,5.90,354955,83,21592,-67
2019-08-24 08:15:24,5.28,2.22,5.28,5.28,354924,83,21107,-67
2019-08-24 08:15:59,5.62,2.12,5.62,5.62,354890,83,21241,-67
2019-08-24 08:16:34,5.55,2.60,5.55,5.55,354911,83,21569,-66
2019-08-24 08:17:09,4.85,2.45,4.85,4.85,354963,83,21119,-66
2019-08-24 08:17:44,3.67,2.95,3.67,3.67,354915,83,21139,-66
2019-08-24 08:18:18,3.00,2.27,3.00,3.00,354907,83,21530,-66
2019-08-24 08:18:53,1.72,1.62,1.72,1.72,354754,83,21154,-66
2019-08-24 08:19:29,4.37,2.67,4.37,4.37,354983,83,21128,-66
2019-08-24 08:20:03,2.80,1.32,2.80,2.80,354860,83,21084,-66
2019-08-24 08:20:38,4.10,2.58,4.10,4.10,354957,83,21127,-67
2019-08-24 08:21:15,3.52,2.22,3.52,3.52,354835,83,21107,-66
2019-08-24 08:21:49,2.02,1.12,2.02,2.02,354032,83,21198,-66
2019-08-24 08:22:26,4.17,2.65,4.17,4.17,353576,83,21161,-66
2019-08-24 08:23:01,3.15,1.95,3.15,3.15,347183,85,21188,-65
2019-08-24 08:23:36,1.70,1.60,1.70,1.70,347668,84,21171,-66
2019-08-24 08:24:11,6.42,2.02,6.42,6.42,355124,83,21087,-68
2019-08-24 08:24:46,2.58,2.47,2.58,2.58,355151,83,21479,-68
2019-08-24 08:25:20,4.92,3.17,4.92,4.92,354973,83,21229,-67
2019-08-24 08:25:55,2.27,2.00,2.27,2.27,354871,83,21186,-66
2019-08-24 08:26:31,2.47,1.70,2.47,2.47,354879,83,21738,-67
2019-08-24 08:27:05,1.55,1.45,1.55,1.55,355112,83,21695,-67
2019-08-24 08:27:40,4.97,2.10,4.97,4.97,354959,83,21186,-67
2019-08-24 08:28:16,2.08,1.77,2.08,2.08,354925,83,21044,-66
2019-08-24 08:28:50,3.12,2.37,3.12,3.12,354872,83,21229,-66
2019-08-24 08:29:26,2.83,2.62,2.83,2.83,355074,83,21140,-66
2019-08-24 08:30:01,9.70,2.10,9.70,9.70,354805,83,21217,-66
2019-08-24 08:30:35,7.42,2.00,7.42,7.42,354871,83,21083,-66
2019-08-24 08:31:11,3.00,2.62,3.00,3.00,354960,83,21048,-68
2019-08-24 08:31:46,2.85,2.58,2.85,2.85,355116,83,21080,-68
2019-08-24 08:32:21,2.77,2.55,2.77,2.77,355100,83,21691,-69
2019-08-24 08:32:56,4.28,2.85,4.28,4.28,354764,83,21476,-67
2019-08-24 08:33:31,2.85,2.55,2.85,2.85,355003,83,21182,-68
2019-08-24 08:34:06,1.82,1.72,1.82,1.82,354986,83,21272,-68
2019-08-24 08:34:41,3.02,2.80,3.02,3.02,354962,83,21045,-68
2019-08-24 08:35:17,1.95,1.52,1.95,1.95,354976,83,21557,-68
2019-08-24 08:35:51,1.80,1.70,1.80,1.80,354981,83,21541,-68
2019-08-24 08:36:28,2.27,2.08,2.27,2.27,354858,83,21076,-68
2019-08-24 08:37:03,8.63,2.55,8.63,8.63,354684,83,21217,-66
2019-08-24 08:37:38,2.17,2.02,2.17,2.17,355027,83,21116,-67
2019-08-24 08:38:13,5.33,1.45,5.33,5.33,354944,83,21175,-68
2019-08-24 08:38:48,4.20,1.67,4.20,4.20,354932,83,21075,-68
2019-08-24 08:39:23,0.90,0.82,0.90,0.90,355075,83,21471,-68
2019-08-24 08:39:58,5.83,2.92,5.83,5.83,354772,83,21128,-69
2019-08-24 08:40:33,3.90,2.83,3.90,3.90,355159,83,21552,-68
2019-08-24 08:41:08,4.65,1.95,4.65,4.65,355042,83,21538,-68
2019-08-24 08:41:43,3.27,2.42,3.27,3.27,354781,83,21162,-67
2019-08-24 08:42:18,2.98,2.05,2.98,2.98,354806,83,21167,-68
2019-08-24 08:42:53,2.92,2.52,2.92,2.92,355130,83,21104,-68
2019-08-24 08:43:28,2.15,1.95,2.15,2.15,354769,82,21096,-68
2019-08-24 08:44:40,1.77,1.45,1.77,1.77,354972,83,21621,-68
2019-08-24 08:45:15,1.98,1.50,1.98,1.98,355583,83,21112,-67
2019-08-24 08:45:50,4.10,2.08,4.10,4.10,355608,83,21203,-68
2019-08-24 08:46:25,3.05,1.57,3.05,3.05,355255,83,21659,-68
2019-08-24 08:47:00,3.72,2.92,3.72,3.72,355036,83,21107,-67
2019-08-24 08:47:35,2.15,2.05,2.15,2.15,354892,83,21159,-68
2019-08-24 08:48:10,2.15,1.15,2.15,2.15,354917,83,21514,-68
2019-08-24 08:48:45,7.67,2.92,7.67,7.67,354936,83,21178,-68
2019-08-24 08:49:20,2.52,1.67,2.52,2.52,355081,83,21108,-68
2019-08-24 08:49:55,4.08,1.10,4.08,4.08,354889,83,21846,-68
2019-08-24 08:50:30,3.00,2.08,3.00,3.00,355020,83,21143,-68
2019-08-24 08:51:05,3.20,2.33,3.20,3.20,354910,83,21099,-68
2019-08-24 08:51:40,2.47,2.27,2.47,2.47,354949,83,21092,-67
2019-08-24 08:52:15,8.25,3.70,8.25,8.25,354774,83,21124,-68
2019-08-24 08:52:50,3.22,2.80,3.22,3.22,354809,83,21267,-67
2019-08-24 08:53:25,1.72,1.20,1.72,1.72,355047,83,21510,-68
2019-08-24 08:54:00,2.52,2.25,2.52,2.52,355121,83,21245,-69
2019-08-24 08:54:35,4.87,2.22,4.87,4.87,355327,83,21517,-68
2019-08-24 08:55:10,2.25,2.05,2.25,2.25,355052,83,21633,-68
2019-08-24 08:55:45,2.50,1.77,2.50,2.50,354837,83,21249,-72
2019-08-24 08:56:20,2.83,2.55,2.83,2.83,355070,83,21608,-68
2019-08-24 08:56:55,1.72,1.55,1.72,1.72,354926,83,21088,-68
2019-08-24 08:57:30,3.80,2.12,3.80,3.80,355019,83,21052,-69
2019-08-24 08:58:05,1.87,1.77,1.87,1.87,354914,83,21082,-68
2019-08-24 08:58:40,3.10,2.72,3.10,3.10,355039,83,21568,-68
2019-08-24 08:59:15,4.60,2.00,4.60,4.60,354965,83,21088,-68
2019-08-24 08:59:50,11.53,3.05,11.53,11.53,355027,83,21549,-68
2019-08-24 09:00:25,5.80,1.95,5.80,5.80,355141,83,21522,-68
2019-08-24 09:01:00,2.30,2.10,2.30,2.30,354753,83,21162,-68
2019-08-24 09:01:35,6.78,2.40,6.78,6.78,354887,83,21096,-68
2019-08-24 09:02:10,3.35,2.75,3.35,3.35,354771,83,21150,-68
2019-08-24 09:02:45,4.33,2.87,4.33,4.33,354842,83,21498,-69
2019-08-24 09:03:20,2.42,1.57,2.42,2.42,354939,83,21186,-68
2019-08-24 09:03:54,2.75,2.02,2.75,2.75,354666,83,21180,-68
2019-08-24 09:04:30,4.58,2.12,4.58,4.58,354804,83,21108,-68
2019-08-24 09:05:05,5.17,1.75,5.17,5.17,354735,83,21217,-68
2019-08-24 09:05:40,3.12,1.65,3.12,3.12,354999,83,21162,-68
2019-08-24 09:06:15,4.95,2.75,4.95,4.95,354672,83,21143,-68
2019-08-24 09:06:50,4.42,2.83,4.42,4.42,354880,83,21232,-68
2019-08-24 09:07:25,3.17,2.87,3.17,3.17,354841,83,21076,-68
2019-08-24 09:08:00,5.28,2.92,5.28,5.28,354684,83,21142,-68
2019-08-24 09:08:36,3.02,1.95,3.02,3.02,354973,83,21155,-68
2019-08-24 09:09:10,2.45,2.25,2.45,2.45,355308,83,21096,-69
2019-08-24 09:09:45,2.55,1.42,2.55,2.55,354934,83,21088,-69
2019-08-24 09:10:20,6.10,2.30,6.10,6.10,354931,83,21572,-68
2019-08-24 09:10:55,1.87,1.77,1.87,1.87,355148,83,21530,-68
2019-08-24 09:11:30,2.05,1.75,2.05,2.05,354915,83,21104,-69
2019-08-24 09:12:05,3.70,1.77,3.70,3.70,354873,83,21167,-68
2019-08-24 09:12:40,6.12,2.77,6.12,6.12,354883,83,21111,-68
2019-08-24 09:13:15,8.08,3.10,8.08,8.08,355027,83,21170,-68
2019-08-24 09:13:50,9.65,3.00,9.65,9.65,355041,83,21174,-68
2019-08-24 09:14:25,5.22,2.20,5.22,5.22,354974,83,21108,-68
2019-08-24 09:15:00,3.45,2.47,3.45,3.45,354809,83,21115,-68
2019-08-24 09:15:35,4.50,2.40,4.50,4.50,355052,83,21222,-70
2019-08-24 09:16:10,3.75,1.65,3.75,3.75,355103,83,21080,-68
2019-08-24 09:16:45,3.15,1.60,3.15,3.15,354842,83,21609,-68
2019-08-24 09:17:20,4.15,2.12,4.15,4.15,354993,83,21605,-69
2019-08-24 09:17:55,2.77,2.30,2.77,2.77,354825,83,21530,-68
2019-08-24 09:18:30,2.33,1.80,2.33,2.33,354726,83,21076,-68
2019-08-24 09:19:05,2.12,1.95,2.12,2.12,355094,83,21523,-68
2019-08-24 09:19:40,3.27,1.95,3.27,3.27,355205,83,21521,-68
2019-08-24 09:20:15,4.12,1.77,4.12,4.12,354876,83,21211,-68
2019-08-24 09:20:50,2.10,2.00,2.10,2.10,355070,83,21068,-68
2019-08-24 09:21:25,11.35,2.40,11.35,11.35,355004,83,21072,-68
2019-08-24 09:22:00,7.45,3.33,7.45,7.45,354678,83,21080,-68
2019-08-24 09:22:35,2.92,2.20,2.92,2.92,355204,83,21316,-68
2019-08-24 09:23:10,6.72,3.02,6.72,6.72,355240,83,21498,-68
2019-08-24 09:23:45,5.40,2.47,5.40,5.40,354787,83,21099,-68
2019-08-24 09:24:20,2.15,1.95,2.15,2.15,354854,83,21134,-68
2019-08-24 09:24:55,4.30,3.22,4.30,4.30,355029,83,21153,-67
2019-08-24 09:25:30,3.60,2.87,3.60,3.60,354795,83,21454,-68
2019-08-24 09:26:05,1.72,1.55,1.72,1.72,355055,83,21143,-68
2019-08-24 09:26:40,2.87,2.45,2.87,2.87,354736,83,21099,-68
2019-08-24 09:27:15,3.60,3.37,3.60,3.60,354744,83,21134,-69
2019-08-24 09:27:50,2.80,2.27,2.80,2.80,354818,83,21166,-68
2019-08-24 09:28:25,2.22,1.77,2.22,2.22,354865,83,21088,-70
2019-08-24 09:29:00,2.15,1.37,2.15,2.15,354694,83,21100,-68
2019-08-24 09:29:35,2.80,2.40,2.80,2.80,355022,83,21092,-68
2019-08-24 09:30:10,10.18,2.55,10.18,10.18,355047,83,21147,-68
2019-08-24 09:30:45,2.90,2.70,2.90,2.90,354573,83,21072,-68
2019-08-24 09:31:20,7.17,2.27,7.17,7.17,354888,83,21080,-68
2019-08-24 09:31:55,3.35,2.60,3.35,3.35,354885,83,21064,-68
2019-08-24 09:32:30,3.33,2.65,3.33,3.33,354979,83,21450,-68
2019-08-24 09:33:05,3.60,2.70,3.60,3.60,354917,83,21076,-68
2019-08-24 09:33:39,4.97,2.47,4.97,4.97,355063,83,21245,-69
2019-08-24 09:34:14,3.22,2.05,3.22,3.22,354820,83,21104,-68
2019-08-24 09:34:50,3.62,2.35,3.62,3.62,354977,83,21174,-68
2019-08-24 09:35:25,9.90,3.08,9.90,9.90,354985,83,21518,-68
2019-08-24 09:36:00,7.70,3.25,7.70,7.70,354737,83,21099,-68
2019-08-24 09:36:35,5.28,2.08,5.28,5.28,355018,83,21135,-68
2019-08-24 09:37:10,8.68,3.02,8.68,8.68,354871,83,21131,-68
2019-08-24 09:37:45,3.00,2.35,3.00,3.00,354551,83,21210,-69
2019-08-24 09:38:20,3.80,3.12,3.80,3.80,355004,83,21088,-68
2019-08-24 09:38:55,4.35,2.10,4.35,4.35,355148,83,21560,-68
2019-08-24 09:39:30,3.22,2.25,3.22,3.22,354773,83,21158,-67
2019-08-24 09:40:05,3.92,2.52,3.92,3.92,355078,83,21063,-68
2019-08-24 09:40:40,3.42,3.08,3.42,3.42,355229,83,21159,-68
2019-08-24 09:41:15,2.70,2.47,2.70,2.70,354930,83,21111,-68
2019-08-24 09:41:50,2.77,2.05,2.77,2.77,354980,83,21529,-68
2019-08-24 09:42:25,2.98,2.12,2.98,2.98,355018,83,21146,-68
2019-08-24 09:43:01,2.37,2.12,2.37,2.37,355151,83,21130,-68
2019-08-24 09:43:36,4.62,2.45,4.62,4.62,354912,83,21096,-68
2019-08-24 09:44:10,3.85,2.65,3.85,3.85,354783,83,21108,-68
2019-08-24 09:44:45,3.58,2.95,3.58,3.58,355091,83,21609,-67
2019-08-24 09:45:20,4.10,2.33,4.10,4.10,354769,83,21182,-68
2019-08-24 09:45:55,7.62,2.98,7.62,7.62,354916,83,21127,-69
2019-08-24 09:46:30,9.13,2.60,9.13,9.13,354735,83,21139,-69
2019-08-24 09:47:05,1.92,1.77,1.92,1.92,354959,83,21541,-69
2019-08-24 09:47:40,2.95,2.15,2.95,2.95,355134,83,21605,-68
2019-08-24 09:48:15,3.17,2.65,3.17,3.17,354730,83,21143,-69
2019-08-24 09:48:50,3.12,1.98,3.12,3.12,355053,83,21139,-69
2019-08-24 09:49:25,3.37,2.17,3.37,3.37,354870,83,21518,-69
2019-08-24 09:50:00,2.83,2.12,2.83,2.83,354831,83,21092,-69
2019-08-24 09:50:35,5.90,2.55,5.90,5.90,354988,83,21104,-69
2019-08-24 09:51:10,4.37,2.67,4.37,4.37,354909,83,21110,-69
2019-08-24 09:51:45,3.62,1.25,3.62,3.62,354881,83,21044,-69
2019-08-24 09:52:20,17.10,2.17,17.10,17.10,355012,83,21076,-68
2019-08-24 09:52:55,3.42,1.98,3.42,3.42,354978,83,21206,-69
2019-08-24 09:53:30,4.87,2.60,4.87,4.87,354988,83,21128,-69
2019-08-24 09:54:05,4.08,2.87,4.08,4.08,354766,83,21198,-69
2019-08-24 09:54:41,6.53,2.75,6.53,6.53,355329,83,21155,-69
2019-08-24 09:55:16,5.28,3.12,5.28,5.28,355274,83,21115,-69
2019-08-24 09:55:52,5.10,3.00,5.10,5.10,354876,83,21136,-69
2019-08-24 09:56:26,4.97,2.30,4.97,4.97,355007,83,21112,-69
2019-08-24 09:57:02,4.08,3.40,4.08,4.08,354734,83,21155,-69
2019-08-24 09:57:37,8.78,2.62,8.78,8.78,355007,83,21151,-69
2019-08-24 09:58:12,4.20,1.70,4.20,4.20,354772,83,21143,-68
2019-08-24 09:58:47,10.03,2.83,10.03,10.03,354780,83,21179,-69
2019-08-24 09:59:22,1.92,1.82,1.92,1.92,354868,83,21237,-69
2019-08-24 09:59:57,4.20,2.33,4.20,4.20,355178,83,21541,-68
2019-08-24 10:00:32,3.17,2.12,3.17,3.17,354885,83,21116,-68
2019-08-24 10:01:07,4.22,2.05,4.22,4.22,355002,83,21596,-68
2019-08-24 10:01:42,2.40,2.10,2.40,2.40,355677,83,21598,-68
2019-08-24 10:02:17,5.40,3.02,5.40,5.40,355545,83,21113,-68
2019-08-24 10:02:52,3.77,2.10,3.77,3.77,355702,83,21116,-68
2019-08-24 10:03:27,4.33,2.42,4.33,4.33,355297,83,21462,-72
2019-08-24 10:04:02,4.28,2.80,4.28,4.28,354762,83,21052,-68
2019-08-24 10:04:37,5.25,2.98,5.25,5.25,355125,83,21194,-68
2019-08-24 10:05:12,5.00,2.42,5.00,5.00,354805,83,21193,-68
2019-08-24 10:05:47,1.50,1.40,1.50,1.50,354936,83,21142,-68
2019-08-24 10:06:22,2.45,2.25,2.45,2.45,355303,83,21170,-69
2019-08-24 10:06:57,3.80,1.90,3.80,3.80,354995,83,21265,-68
2019-08-24 10:07:32,4.60,1.98,4.60,4.60,354771,83,21194,-68
2019-08-24 10:08:07,2.45,2.25,2.45,2.45,354936,83,21158,-69
2019-08-24 10:08:42,5.75,2.22,5.75,5.75,355006,83,21174,-68
2019-08-24 10:09:17,2.30,2.05,2.30,2.30,354717,83,21175,-69
2019-08-24 10:09:52,1.60,1.50,1.60,1.60,355215,83,21608,-68
2019-08-24 10:10:26,2.52,2.10,2.52,2.52,355149,83,21671,-68
2019-08-24 10:11:02,2.75,2.50,2.75,2.75,354968,83,21073,-68
2019-08-24 10:11:37,2.77,1.52,2.77,2.77,355022,83,21175,-68
2019-08-24 10:12:11,2.58,2.00,2.58,2.58,354992,83,21100,-68
2019-08-24 10:12:47,2.42,2.20,2.42,2.42,354821,83,21208,-68
2019-08-24 10:13:22,12.10,3.55,12.10,12.10,355007,83,21174,-68
2019-08-24 10:13:56,3.87,2.62,3.87,3.87,354847,83,21600,-67
2019-08-24 10:14:32,2.02,1.80,2.02,2.02,354844,83,21096,-67
2019-08-24 10:15:07,2.80,2.42,2.80,2.80,355245,83,21127,-68
2019-08-24 10:15:42,3.10,2.17,3.10,3.10,355640,83,21081,-68
2019-08-24 10:16:17,3.50,2.05,3.50,3.50,355535,83,21183,-68
2019-08-24 10:16:52,3.42,1.60,3.42,3.42,355515,83,21151,-68
2019-08-24 10:17:27,2.27,2.08,2.27,2.27,355335,83,21112,-67
2019-08-24 10:18:02,3.60,2.15,3.60,3.60,354881,83,21175,-68
2019-08-24 10:18:37,1.85,1.65,1.85,1.85,354761,83,21158,-68
2019-08-24 10:19:12,5.87,2.42,5.87,5.87,354980,83,21541,-68
2019-08-24 10:19:47,3.10,2.35,3.10,3.10,354824,83,21040,-68
2019-08-24 10:20:22,3.50,2.30,3.50,3.50,355022,83,21067,-70
2019-08-24 10:20:57,5.62,3.72,5.62,5.62,355155,83,21096,-67
2019-08-24 10:21:32,3.67,2.83,3.67,3.67,355005,83,21045,-68
2019-08-24 10:22:07,3.72,1.60,3.72,3.72,354685,83,21640,-68
2019-08-24 10:22:42,2.85,1.80,2.85,2.85,355552,83,21143,-68
2019-08-24 10:23:17,4.53,2.15,4.53,4.53,354838,83,21241,-68
2019-08-24 10:23:52,3.05,1.95,3.05,3.05,355032,83,21064,-68
2019-08-24 10:24:27,9.58,2.60,9.58,9.58,354937,83,21147,-68
2019-08-24 10:25:02,3.17,1.80,3.17,3.17,354875,83,21076,-67
2019-08-24 10:25:37,5.42,2.50,5.42,5.42,354976,83,21151,-67
2019-08-24 10:26:11,2.65,1.45,2.65,2.65,354839,83,21084,-68
2019-08-24 10:26:46,2.33,1.62,2.33,2.33,354862,83,21124,-68
2019-08-24 10:27:21,2.92,1.62,2.92,2.92,354910,83,21167,-68
2019-08-24 10:27:56,2.92,2.22,2.92,2.92,355079,83,21680,-68
2019-08-24 10:28:32,3.22,1.60,3.22,3.22,354927,83,21162,-68
2019-08-24 10:29:07,4.37,2.25,4.37,4.37,354814,83,21601,-69
2019-08-24 10:29:41,1.70,1.55,1.70,1.70,355078,83,21551,-69
2019-08-24 10:30:16,2.25,1.52,2.25,2.25,354897,83,21073,-68
2019-08-24 10:30:52,2.00,1.60,2.00,2.00,355001,83,21561,-69
2019-08-24 10:31:26,2.10,1.82,2.10,2.10,354938,83,21525,-67
2019-08-24 10:32:01,3.00,1.30,3.00,3.00,354914,83,21080,-69
2019-08-24 10:32:37,3.17,2.30,3.17,3.17,354856,83,21558,-68
2019-08-24 10:33:11,3.92,1.98,3.92,3.92,354866,83,21175,-69
2019-08-24 10:33:46,3.55,2.33,3.55,3.55,354892,83,21612,-68
2019-08-24 10:34:22,2.47,1.80,2.47,2.47,355041,83,21154,-69
2019-08-24 10:34:56,8.55,2.52,8.55,8.55,355198,83,21675,-68
2019-08-24 10:35:32,8.13,2.55,8.13,8.13,355615,83,21092,-68
2019-08-24 10:36:07,3.70,2.15,3.70,3.70,354912,83,21233,-67
2019-08-24 10:36:41,2.40,2.00,2.40,2.40,354960,83,21107,-67
2019-08-24 10:37:17,2.70,2.50,2.70,2.70,354957,83,21544,-67
2019-08-24 10:37:52,2.60,1.95,2.60,2.60,354737,83,21612,-68
2019-08-24 10:38:27,3.45,2.75,3.45,3.45,354907,83,21604,-68
2019-08-24 10:39:02,3.58,1.57,3.58,3.58,354950,83,21167,-68
2019-08-24 10:39:37,2.72,2.05,2.72,2.72,355019,83,21130,-68
2019-08-24 10:40:12,3.12,2.12,3.12,3.12,354847,83,21218,-68
2019-08-24 10:40:47,4.45,2.42,4.45,4.45,354900,83,21217,-67
2019-08-24 10:41:22,1.05,0.98,1.05,1.05,354904,83,21232,-68
2019-08-24 10:41:56,3.17,2.20,3.17,3.17,354738,83,21663,-69
2019-08-24 10:42:31,6.35,2.70,6.35,6.35,354507,83,21048,-67
2019-08-24 10:43:06,3.25,2.15,3.25,3.25,354841,83,21127,-68
2019-08-24 10:43:41,4.72,3.05,4.72,4.72,355144,83,21189,-68
2019-08-24 10:44:16,2.77,2.15,2.77,2.77,354884,83,21248,-67
2019-08-24 10:44:52,5.25,3.42,5.25,5.25,354937,83,21719,-67
2019-08-24 10:45:26,7.03,1.17,7.03,7.03,354714,83,21564,-67
2019-08-24 10:46:01,2.58,2.30,2.58,2.58,354634,83,21150,-67
2019-08-24 10:46:37,8.05,2.47,8.05,8.05,357901,82,21190,-68
2019-08-24 10:47:11,8.13,3.52,8.13,8.13,358360,82,21272,-67
2019-08-24 10:47:46,3.45,3.00,3.45,3.45,358241,82,21592,-68
2019-08-24 10:48:21,2.67,2.05,2.67,2.67,358093,82,21671,-68
2019-08-24 10:48:56,6.87,2.60,6.87,6.87,358089,82,21603,-68
2019-08-24 10:49:31,2.47,2.15,2.47,2.47,358088,82,21083,-67
2019-08-24 10:50:06,2.60,1.80,2.60,2.60,358274,82,21148,-67
2019-08-24 10:50:41,2.37,2.17,2.37,2.37,358278,82,21088,-68
2019-08-24 10:51:16,4.62,2.70,4.62,4.62,357961,82,21143,-67
2019-08-24 10:51:51,3.58,2.50,3.58,3.58,358359,82,21096,-68
2019-08-24 10:52:26,2.42,2.20,2.42,2.42,358172,82,21576,-68
2019-08-24 10:53:01,2.72,2.33,2.72,2.72,358059,82,21205,-68
2019-08-24 10:53:36,3.98,2.62,3.98,3.98,358194,82,21190,-68
2019-08-24 10:54:11,4.08,2.37,4.08,4.08,358251,82,21099,-68
2019-08-24 10:54:46,4.03,2.85,4.03,4.03,358163,82,21149,-68
2019-08-24 10:55:21,3.95,2.08,3.95,3.95,358164,82,21104,-68
2019-08-24 10:55:56,3.80,2.58,3.80,3.80,358371,82,21197,-67
2019-08-24 10:56:31,2.45,2.25,2.45,2.45,358144,82,21080,-68
2019-08-24 10:57:06,3.12,1.82,3.12,3.12,358137,82,21612,-67
2019-08-24 10:57:41,5.75,3.55,5.75,5.75,358220,82,21079,-68
2019-08-24 10:58:16,1.37,1.35,1.37,1.37,358194,82,21174,-69
2019-08-24 10:58:51,4.33,2.42,4.33,4.33,358261,82,21103,-68
2019-08-24 10:59:26,5.72,2.52,5.72,5.72,358394,82,21138,-68
2019-08-24 11:00:01,6.70,2.47,6.70,6.70,358192,82,21183,-68
2019-08-24 11:00:37,10.78,3.10,10.78,10.78,358267,82,21134,-67
2019-08-24 11:01:11,2.42,1.85,2.42,2.42,358278,82,21537,-70
2019-08-24 11:01:46,8.93,2.27,8.93,8.93,358344,82,21197,-67
2019-08-24 11:02:21,2.47,2.22,2.47,2.47,358247,82,21170,-67
2019-08-24 11:02:56,3.02,2.70,3.02,3.02,358462,82,21766,-68
2019-08-24 11:03:31,6.35,3.00,6.35,6.35,358394,82,21083,-67
2019-08-24 11:04:06,3.47,1.87,3.47,3.47,358213,82,21193,-65
2019-08-24 11:04:41,2.35,1.40,2.35,2.35,358728,82,21169,-66
2019-08-24 11:05:17,3.00,1.77,3.00,3.00,358078,82,21129,-65
2019-08-24 11:05:52,4.78,2.67,4.78,4.78,358386,82,21287,-65
2019-08-24 11:06:27,11.55,2.72,11.55,11.55,358330,82,21119,-66
2019-08-24 11:07:02,5.35,1.82,5.35,5.35,358524,82,21083,-66
2019-08-24 11:07:37,2.25,2.00,2.25,2.25,358217,82,21139,-66
2019-08-24 11:08:12,6.33,3.17,6.33,6.33,358273,82,21640,-65
2019-08-24 11:08:47,2.45,1.87,2.45,2.45,358635,82,21087,-66
2019-08-24 11:09:22,2.92,2.42,2.92,2.92,358372,82,21193,-65
2019-08-24 11:09:57,4.95,4.10,4.95,4.95,358174,82,21075,-65
2019-08-24 11:10:32,2.25,1.45,2.25,2.25,358104,82,21075,-66
2019-08-24 11:11:07,3.77,2.25,3.77,3.77,358312,82,21572,-66
2019-08-24 11:11:42,2.67,2.47,2.67,2.67,358193,82,21225,-66
2019-08-24 11:12:17,5.62,2.12,5.62,5.62,358161,82,21166,-67
2019-08-24 11:12:52,6.62,1.80,6.62,6.62,358347,82,21174,-66
2019-08-24 11:13:27,2.58,1.32,2.58,2.58,358129,82,21196,-67
2019-08-24 11:14:02,2.45,2.02,2.45,2.45,358064,82,21150,-67
2019-08-24 11:14:37,4.37,2.72,4.37,4.37,358468,82,21177,-66
2019-08-24 11:15:12,4.85,2.62,4.85,4.85,358217,82,21111,-66
2019-08-24 11:15:47,3.10,2.42,3.10,3.10,358190,82,21142,-67
2019-08-24 11:16:22,4.50,2.65,4.50,4.50,358203,82,21187,-66
2019-08-24 11:16:57,3.45,2.45,3.45,3.45,358218,82,21232,-66
2019-08-24 11:17:32,3.83,2.92,3.83,3.83,358036,82,21079,-66
2019-08-24 11:18:07,3.90,2.40,3.90,3.90,358316,82,21150,-67
2019-08-24 11:18:42,5.70,2.85,5.70,5.70,358223,82,21154,-65
2019-08-24 11:19:17,4.30,2.77,4.30,4.30,358272,82,21237,-68
2019-08-24 11:19:52,1.45,1.35,1.45,1.45,358199,82,21111,-66
2019-08-24 11:20:44,6.40,2.55,6.40,6.40,358500,82,21241,-66
2019-08-24 11:21:19,3.58,2.95,3.58,3.58,372598,79,22198,-66
2019-08-24 11:21:54,3.17,2.20,3.17,3.17,371486,79,21546,-66
2019-08-24 11:22:29,4.87,2.65,4.87,4.87,371255,79,21085,-67
2019-08-24 11:23:05,2.83,2.20,2.83,2.83,371188,79,21120,-67
2019-08-24 11:23:40,1.40,1.30,1.40,1.40,370854,79,21483,-66
2019-08-24 11:24:14,2.75,2.55,2.75,2.75,369995,78,21171,-67
2019-08-24 11:24:50,1.75,1.65,1.75,1.75,367790,79,21130,-66
2019-08-24 11:25:25,24.10,4.62,24.10,24.10,367754,79,21525,-67
2019-08-24 11:26:00,1.45,1.30,1.45,1.45,367740,79,21060,-67
2019-08-24 11:26:35,4.00,2.25,4.00,4.00,367740,79,21185,-66
2019-08-24 11:27:10,16.35,2.70,16.35,16.35,367755,79,21600,-66
2019-08-24 11:27:44,3.33,2.22,3.33,3.33,367900,79,21088,-66
2019-08-24 11:28:20,3.52,2.90,3.52,3.52,367817,79,21107,-66
2019-08-24 11:28:55,7.95,2.55,7.95,7.95,367871,79,21083,-67
2019-08-24 11:29:30,1.70,1.60,1.70,1.70,367730,79,21123,-65
2019-08-24 11:30:05,2.90,2.12,2.90,2.90,367862,79,21148,-65
2019-08-24 11:30:40,2.35,2.15,2.35,2.35,367829,79,21044,-66
2019-08-24 11:31:15,1.67,1.52,1.67,1.67,367783,79,21179,-66
2019-08-24 11:31:50,2.50,1.77,2.50,2.50,367731,79,21178,-66
2019-08-24 11:32:26,2.58,1.98,2.58,2.58,367848,79,21146,-66
2019-08-24 11:33:01,2.00,1.37,2.00,2.00,367828,79,21096,-65
2019-08-24 11:33:36,10.18,2.17,10.18,10.18,367811,79,21056,-65
2019-08-24 11:34:11,1.72,1.55,1.72,1.72,367794,79,21169,-65
2019-08-24 11:34:46,3.27,2.37,3.27,3.27,367859,79,21173,-65
2019-08-24 11:35:21,2.27,2.02,2.27,2.27,368040,79,21064,-66
2019-08-24 11:35:56,2.65,1.27,2.65,2.65,368045,79,21576,-67
2019-08-24 11:36:31,2.65,2.45,2.65,2.65,367939,79,21564,-66
2019-08-24 11:37:06,2.60,1.75,2.60,2.60,367911,79,21092,-67
2019-08-24 11:37:41,2.67,2.17,2.67,2.67,367957,79,21147,-66
2019-08-24 11:38:16,1.67,1.45,1.67,1.67,367724,79,21521,-67
2019-08-24 11:38:51,4.65,1.80,4.65,4.65,367624,79,21150,-66
2019-08-24 11:39:26,3.87,2.30,3.87,3.87,367804,79,21111,-66
2019-08-24 11:40:00,1.55,1.45,1.55,1.55,367866,79,21123,-66
2019-08-24 11:40:36,2.37,1.87,2.37,2.37,367825,79,21220,-66
2019-08-24 11:41:11,3.80,2.35,3.80,3.80,367662,79,21217,-66
2019-08-24 11:41:45,4.85,1.98,4.85,4.85,367855,79,21100,-66
2019-08-24 11:42:20,4.30,2.47,4.30,4.30,367693,79,21115,-66
2019-08-24 11:42:55,7.65,2.45,7.65,7.65,367763,79,21087,-66
2019-08-24 11:43:30,2.85,1.65,2.85,2.85,367738,79,21064,-66
2019-08-24 11:44:26,2.72,2.47,2.72,2.72,367687,79,21064,-66
2019-08-24 11:45:01,3.40,2.40,3.40,3.40,374636,79,21046,-66
2019-08-24 11:45:36,5.30,2.17,5.30,5.30,373907,78,21232,-66
2019-08-24 11:46:11,3.35,2.35,3.35,3.35,373626,78,21060,-67
2019-08-24 11:46:46,1.45,1.35,1.45,1.45,373917,78,21124,-66
2019-08-24 11:47:21,3.95,1.87,3.95,3.95,373828,78,21100,-66
2019-08-24 11:47:56,2.40,1.45,2.40,2.40,373869,78,21114,-67
2019-08-24 11:48:31,2.45,1.87,2.45,2.45,373885,78,21103,-67
2019-08-24 11:49:07,2.62,2.20,2.62,2.62,374131,78,21572,-66
2019-08-24 11:49:42,1.82,1.62,1.82,1.82,373929,78,21626,-66
2019-08-24 11:50:18,1.95,1.80,1.95,1.95,373846,78,21201,-67
2019-08-24 11:50:53,2.65,2.45,2.65,2.65,373857,78,21193,-66
2019-08-24 11:51:28,1.87,1.72,1.87,1.87,373810,78,21483,-66
2019-08-24 11:52:04,2.20,1.92,2.20,2.20,373918,78,21619,-68
2019-08-24 11:52:38,3.72,2.27,3.72,3.72,374180,78,21122,-65
2019-08-24 11:53:14,2.40,2.12,2.40,2.40,373810,78,21020,-65
2019-08-24 11:53:49,4.33,2.35,4.33,4.33,373960,78,21099,-65
2019-08-24 11:54:23,1.92,1.82,1.92,1.92,370592,78,21570,-66
2019-08-24 11:54:58,2.33,2.12,2.33,2.33,367728,79,21115,-65
2019-08-24 11:55:34,3.65,2.10,3.65,3.65,367820,79,21103,-65
2019-08-24 11:56:09,6.20,2.98,6.20,6.20,367839,79,21537,-66
2019-08-24 11:56:44,3.87,2.30,3.87,3.87,367774,79,21103,-66
2019-08-24 11:57:19,7.45,2.47,7.45,7.45,367841,79,21170,-65
2019-08-24 11:57:53,4.65,2.20,4.65,4.65,367822,79,21213,-65
2019-08-24 11:58:28,2.22,2.02,2.22,2.22,367843,79,21032,-65
2019-08-24 11:59:05,4.30,3.42,4.30,4.30,367833,79,21241,-66
2019-08-24 11:59:39,4.55,1.65,4.55,4.55,367790,79,21466,-66
2019-08-24 12:00:14,7.15,2.87,7.15,7.15,367764,79,21134,-68
2019-08-24 12:00:49,7.25,2.80,7.25,7.25,367800,79,21071,-66
2019-08-24 12:01:24,4.83,2.50,4.83,4.83,367835,79,21158,-65
2019-08-24 12:01:59,3.92,2.17,3.92,3.92,367767,79,21201,-65
2019-08-24 12:02:36,2.92,2.58,2.92,2.92,367763,79,21549,-65
2019-08-24 12:03:10,2.55,2.40,2.55,2.55,367611,79,21135,-66
2019-08-24 12:03:46,2.72,1.75,2.72,2.72,367814,79,21076,-65
2019-08-24 12:04:21,2.77,2.05,2.77,2.77,367782,79,21133,-66
2019-08-24 12:04:55,2.12,1.98,2.12,2.12,367943,79,21040,-66
2019-08-24 12:05:30,4.53,2.10,4.53,4.53,367762,79,21127,-65
2019-08-24 12:06:05,3.00,1.85,3.00,3.00,367806,79,21138,-66
2019-08-24 12:06:40,2.72,2.45,2.72,2.72,367747,79,21032,-65
2019-08-24 12:07:16,3.67,2.22,3.67,3.67,367738,79,21056,-65
2019-08-24 12:07:51,3.05,2.37,3.05,3.05,367833,79,21079,-65
2019-08-24 12:08:25,2.02,1.82,2.02,2.02,367940,79,21584,-65
2019-08-24 12:09:01,4.33,2.80,4.33,4.33,367796,79,21252,-66
2019-08-24 12:09:36,4.08,2.95,4.08,4.08,367851,79,21103,-66
2019-08-24 12:10:11,1.30,1.20,1.30,1.30,367887,79,21096,-63
2019-08-24 12:10:46,2.25,1.65,2.25,2.25,367872,79,21143,-66
2019-08-24 12:11:21,6.17,2.00,6.17,6.17,367694,79,21221,-65
2019-08-24 12:11:55,4.25,1.70,4.25,4.25,367714,79,21228,-66
2019-08-24 12:12:31,2.05,1.65,2.05,2.05,367674,79,21080,-65
2019-08-24 12:13:06,4.70,1.75,4.70,4.70,367703,79,21225,-66
2019-08-24 12:13:41,4.08,1.47,4.08,4.08,367906,79,21170,-65
2019-08-24 12:14:16,3.33,2.92,3.33,3.33,367776,79,21100,-65
2019-08-24 12:14:51,5.30,3.05,5.30,5.30,367810,79,21075,-65
2019-08-24 12:15:26,5.85,2.95,5.85,5.85,367812,79,21072,-65
2019-08-24 12:16:01,4.67,1.87,4.67,4.67,367613,79,21063,-66
2019-08-24 12:16:36,2.95,2.42,2.95,2.95,367829,79,21142,-65
2019-08-24 12:17:12,5.45,2.37,5.45,5.45,367897,79,21716,-66
2019-08-24 12:17:47,3.55,2.72,3.55,3.55,367659,79,21596,-66
2019-08-24 12:18:22,25.80,2.55,25.80,25.80,367752,79,21643,-66
2019-08-24 12:18:58,5.05,2.77,5.05,5.05,367800,79,21455,-66
2019-08-24 12:19:33,2.92,2.30,2.92,2.92,367659,79,21099,-66
2019-08-24 12:20:08,2.47,2.25,2.47,2.47,367749,79,21454,-66
2019-08-24 12:20:43,1.22,1.12,1.22,1.22,367895,79,21486,-65
2019-08-24 12:21:18,1.90,1.80,1.90,1.90,367703,79,21230,-66
2019-08-24 12:21:53,8.28,1.67,8.28,8.28,367754,79,21096,-66
2019-08-24 12:22:28,10.05,2.02,10.05,10.05,367845,79,21569,-65
2019-08-24 12:23:03,3.83,2.83,3.83,3.83,367523,79,21095,-66
2019-08-24 12:23:38,2.72,2.52,2.72,2.72,367831,79,21197,-66
2019-08-24 12:24:13,3.20,2.17,3.20,3.20,367681,79,21161,-66
2019-08-24 12:24:48,1.77,1.60,1.77,1.77,367732,79,21088,-65
2019-08-24 12:25:23,3.25,2.52,3.25,3.25,367817,79,21083,-65
2019-08-24 12:25:58,6.00,1.85,6.00,6.00,367919,79,21064,-65
2019-08-24 12:26:33,3.10,1.42,3.10,3.10,367708,79,21225,-66
2019-08-24 12:27:08,3.42,2.08,3.42,3.42,367750,79,21501,-66
2019-08-24 12:27:42,6.75,2.72,6.75,6.75,367725,79,21518,-66
2019-08-24 12:28:17,7.75,1.45,7.75,7.75,367716,79,21166,-66
2019-08-24 12:28:53,4.85,2.30,4.85,4.85,367799,79,21151,-65
2019-08-24 12:29:27,1.57,1.45,1.57,1.57,367785,79,21585,-65
2019-08-24 12:30:02,2.33,1.87,2.33,2.33,367804,79,21087,-65
2019-08-24 12:30:38,3.47,1.85,3.47,3.47,367723,79,21181,-66
2019-08-24 12:31:13,1.72,1.42,1.72,1.72,367810,79,21609,-65
2019-08-24 12:31:48,2.40,2.05,2.40,2.40,367717,79,21131,-65
2019-08-24 12:32:23,2.15,1.42,2.15,2.15,367868,79,21389,-65
2019-08-24 12:32:58,3.67,2.58,3.67,3.67,367799,79,21502,-66
2019-08-24 12:33:33,3.85,2.08,3.85,3.85,367799,79,21170,-66
2019-08-24 12:34:09,2.67,1.57,2.67,2.67,367682,79,21056,-65
2019-08-24 12:34:43,3.17,2.20,3.17,3.17,367787,79,21083,-67
2019-08-24 12:35:18,4.47,1.72,4.47,4.47,367654,79,21220,-66
2019-08-24 12:35:53,2.15,1.60,2.15,2.15,367766,79,21100,-65
2019-08-24 12:36:46,4.72,1.95,4.72,4.72,367661,79,21068,-67
2019-08-24 12:37:21,2.00,1.75,2.00,2.00,363782,81,21639,-66
2019-08-24 12:37:56,1.77,1.67,1.77,1.77,364099,80,21568,-66
2019-08-24 12:38:31,2.15,1.62,2.15,2.15,364191,80,21107,-66
2019-08-24 12:39:06,1.60,1.50,1.60,1.60,364099,79,21134,-66
2019-08-24 12:39:41,1.77,1.67,1.77,1.77,364167,80,21099,-65
2019-08-24 12:40:15,2.33,2.15,2.33,2.33,364183,80,21217,-65
2019-08-24 12:40:50,1.52,1.42,1.52,1.52,364222,79,21563,-66
2019-08-24 12:41:25,2.37,2.17,2.37,2.37,364356,79,21122,-67
2019-08-24 12:42:00,3.90,3.00,3.90,3.90,364287,79,21135,-66
2019-08-24 12:42:35,1.45,1.10,1.45,1.45,364379,79,21149,-66
2019-08-24 12:43:11,1.95,1.30,1.95,1.95,364060,79,21098,-66
2019-08-24 12:43:45,4.35,2.77,4.35,4.35,364212,79,21509,-66
2019-08-24 12:44:20,4.97,2.45,4.97,4.97,364151,79,21114,-65
2019-08-24 12:44:55,3.30,1.30,3.30,3.30,362882,80,21095,-66
2019-08-24 12:45:30,3.17,2.15,3.17,3.17,362942,80,21212,-67
2019-08-24 12:46:05,2.72,1.60,2.72,2.72,362910,80,21075,-66
2019-08-24 12:46:40,1.30,0.95,1.30,1.30,362970,80,21161,-66
2019-08-24 12:47:15,1.62,1.52,1.62,1.62,363035,80,21142,-67
2019-08-24 12:47:51,1.95,1.35,1.95,1.95,363117,80,21213,-64
2019-08-24 12:48:26,1.77,1.47,1.77,1.77,363002,80,21134,-66
2019-08-24 12:49:00,11.95,1.82,11.95,11.95,363006,80,21127,-67
2019-08-24 12:49:36,4.28,1.90,4.28,4.28,362934,80,21052,-66
2019-08-24 12:50:10,1.77,1.67,1.77,1.77,363062,80,21146,-66
2019-08-24 12:50:45,2.62,1.70,2.62,2.62,363156,80,21142,-66
2019-08-24 12:51:20,1.67,1.42,1.67,1.67,362971,80,21254,-66
2019-08-24 12:51:56,1.85,1.70,1.85,1.85,362986,80,21170,-67
2019-08-24 12:52:31,4.33,1.77,4.33,4.33,363165,80,21146,-66
2019-08-24 12:53:05,4.45,1.85,4.45,4.45,362823,80,21189,-66
2019-08-24 12:53:41,2.47,1.22,2.47,2.47,363080,80,21099,-66
2019-08-24 12:54:15,2.58,1.42,2.58,2.58,362987,80,21190,-68
2019-08-24 12:54:50,5.12,1.20,5.12,5.12,363074,80,21536,-66
2019-08-24 12:55:25,2.70,2.12,2.70,2.70,363054,80,21555,-68
2019-08-24 12:56:00,4.35,2.70,4.35,4.35,363213,80,21127,-66
2019-08-24 12:56:35,2.17,1.92,2.17,2.17,362822,80,21067,-66
2019-08-24 12:57:10,3.02,1.37,3.02,3.02,363272,80,21106,-66
2019-08-24 12:57:45,1.75,1.40,1.75,1.75,363404,80,21549,-66
2019-08-24 12:58:20,2.98,1.55,2.98,2.98,362952,80,21138,-66
2019-08-24 12:58:55,3.98,1.25,3.98,3.98,363022,80,21193,-66
2019-08-24 12:59:30,7.35,2.33,7.35,7.35,363067,80,21142,-66
2019-08-24 13:00:06,2.33,1.32,2.33,2.33,363012,80,21138,-66
2019-08-24 13:00:41,3.25,1.92,3.25,3.25,363339,80,21146,-66
2019-08-24 13:01:16,3.60,1.10,3.60,3.60,363072,81,21539,-67
2019-08-24 13:01:51,5.03,2.05,5.03,5.03,362973,80,21143,-66
2019-08-24 13:02:26,17.15,2.00,17.15,17.15,362904,80,21146,-65
2019-08-24 13:03:01,2.27,1.47,2.27,2.27,363188,80,21137,-66
2019-08-24 13:03:36,3.02,2.27,3.02,3.02,363052,80,21201,-66
2019-08-24 13:04:11,1.80,1.35,1.80,1.80,363164,80,21145,-66
2019-08-24 13:04:46,1.37,1.15,1.37,1.37,363209,80,21161,-66
2019-08-24 13:05:21,1.00,1.00,1.00,1.00,363012,80,21082,-65
2019-08-24 13:05:56,1.60,1.50,1.60,1.60,363082,80,21083,-66
2019-08-24 13:06:30,2.75,1.70,2.75,2.75,362972,80,21031,-66
2019-08-24 13:07:06,1.37,1.10,1.37,1.37,363014,80,21087,-66
2019-08-24 13:07:41,1.60,0.90,1.60,1.60,363132,80,21099,-65
2019-08-24 13:08:15,5.60,2.10,5.60,5.60,362998,80,21080,-66
2019-08-24 13:08:50,1.05,0.98,1.05,1.05,362999,80,21067,-66
2019-08-24 13:09:26,1.30,1.15,1.30,1.30,363029,80,21039,-66
2019-08-24 13:10:04,2.25,1.50,2.25,2.25,358793,82,21197,-65
2019-08-24 13:10:37,2.33,1.07,2.33,2.33,359099,81,21803,-65
2019-08-24 13:11:12,2.90,1.65,2.90,2.90,359929,81,21590,-65
2019-08-24 13:11:47,2.37,1.35,2.37,2.37,359911,81,21586,-65
2019-08-24 13:12:22,3.35,1.67,3.35,3.35,360211,81,21064,-66
2019-08-24 13:12:57,1.77,1.67,1.77,1.77,363076,80,21137,-66
2019-08-24 13:13:32,4.40,2.00,4.40,4.40,362924,80,21153,-66
2019-08-24 13:14:07,0.80,0.80,0.80,0.80,362937,80,21247,-67
2019-08-24 13:14:42,1.20,0.70,1.20,1.20,363194,80,21256,-66
2019-08-24 13:15:17,1.95,1.52,1.95,1.95,363098,80,21063,-66
2019-08-24 13:15:52,2.00,1.75,2.00,2.00,362951,80,21519,-66
2019-08-24 13:16:27,3.08,0.85,3.08,3.08,363086,81,21583,-66
2019-08-24 13:17:02,3.35,1.98,3.35,3.35,363228,80,22313,-66
2019-08-24 13:17:37,1.27,1.17,1.27,1.27,362935,80,21115,-67
2019-08-24 13:18:12,1.87,1.10,1.87,1.87,363345,80,21174,-67
2019-08-24 13:18:47,4.00,1.72,4.00,4.00,363223,80,21071,-66
2019-08-24 13:19:22,2.90,1.50,2.90,2.90,363045,80,21146,-67
2019-08-24 13:19:57,2.47,1.70,2.47,2.47,363380,80,22157,-67
2019-08-24 13:20:32,2.92,1.75,2.92,2.92,363110,81,21145,-66
2019-08-24 13:21:07,0.93,0.88,0.93,0.93,362136,80,21064,-66
2019-08-24 13:21:42,1.25,1.15,1.25,1.25,363110,80,21067,-66
2019-08-24 13:22:17,1.25,0.95,1.25,1.25,362872,80,21591,-65
2019-08-24 13:22:52,6.83,2.35,6.83,6.83,363155,80,21165,-67
2019-08-24 13:23:27,2.22,1.17,2.22,2.22,363071,80,21610,-67
2019-08-24 13:24:02,2.17,0.78,2.17,2.17,363316,80,21529,-65
2019-08-24 13:24:37,2.67,1.52,2.67,2.67,362912,80,21150,-65
2019-08-24 13:25:12,1.37,1.27,1.37,1.37,363164,80,21196,-65
2019-08-24 13:25:47,3.08,1.27,3.08,3.08,363122,81,21150,-65
2019-08-24 13:26:22,0.95,0.68,0.95,0.95,363062,80,21646,-65
2019-08-24 13:26:57,4.33,1.42,4.33,4.33,363072,80,21087,-65
2019-08-24 13:27:32,5.05,1.75,5.05,5.05,362888,80,21095,-66
2019-08-24 13:28:07,5.45,1.87,5.45,5.45,362911,80,21062,-67
2019-08-24 13:28:42,0.88,0.88,0.88,0.88,362980,80,21122,-66
2019-08-24 13:29:17,3.33,1.22,3.33,3.33,362817,80,21091,-66
2019-08-24 13:29:51,1.40,1.30,1.40,1.40,363007,80,21075,-66
2019-08-24 13:30:27,1.25,1.15,1.25,1.25,363175,80,21056,-64
2019-08-24 13:31:01,0.80,0.78,0.80,0.80,363211,80,21513,-65
2019-08-24 13:31:37,2.47,1.82,2.47,2.47,362962,80,21146,-65
2019-08-24 13:32:12,3.17,1.95,3.17,3.17,363093,80,21474,-65
2019-08-24 13:32:47,0.60,0.60,0.60,0.60,363239,80,21095,-67
2019-08-24 13:33:22,1.47,0.68,1.47,1.47,363010,80,21161,-65
2019-08-24 13:33:58,1.22,1.12,1.22,1.22,363188,80,21068,-66
2019-08-24 13:34:33,15.93,1.72,15.93,15.93,363049,80,21528,-66
2019-08-24 13:35:09,1.85,1.52,1.85,1.85,363145,80,21523,-68
2019-08-24 13:35:44,2.02,1.60,2.02,2.02,363184,81,21501,-65
2019-08-24 13:36:18,2.58,0.80,2.58,2.58,363164,80,21536,-65
2019-08-24 13:36:53,1.20,1.10,1.20,1.20,363108,81,21059,-65
2019-08-24 13:37:29,1.17,0.88,1.17,1.17,363242,80,21161,-66
2019-08-24 13:38:03,3.52,1.07,3.52,3.52,363286,80,21655,-66
2019-08-24 13:38:38,1.90,1.72,1.90,1.90,365979,80,21176,-65
2019-08-24 13:39:14,0.75,0.75,0.75,0.75,366121,80,21105,-66
2019-08-24 13:39:48,1.20,0.75,1.20,1.20,365717,80,21148,-65
2019-08-24 13:40:23,2.42,1.32,2.42,2.42,366000,80,21098,-65
2019-08-24 13:40:58,2.33,1.12,2.33,2.33,366020,80,21709,-67
2019-08-24 13:41:35,3.87,2.17,3.87,3.87,366000,80,21534,-65
2019-08-24 13:42:10,3.02,2.08,3.02,3.02,366280,80,21464,-67
2019-08-24 13:42:45,2.58,1.50,2.58,2.58,366328,80,21531,-65
2019-08-24 13:43:20,3.35,1.55,3.35,3.35,366125,80,21171,-66
2019-08-24 13:43:55,1.80,1.57,1.80,1.80,366219,80,21070,-66
2019-08-24 13:44:30,2.55,1.35,2.55,2.55,366078,80,21195,-65
2019-08-24 13:45:04,1.25,0.78,1.25,1.25,366245,80,21059,-66
2019-08-24 13:45:40,2.92,1.42,2.92,2.92,365984,80,21105,-66
2019-08-24 13:46:15,9.48,2.33,9.48,9.48,366045,80,21472,-67
2019-08-24 13:46:49,1.80,1.62,1.80,1.80,366191,80,21069,-66
2019-08-24 13:47:26,1.40,1.15,1.40,1.40,365750,80,21066,-66
2019-08-24 13:48:01,1.52,1.30,1.52,1.52,366072,80,21109,-66
2019-08-24 13:48:35,2.67,1.77,2.67,2.67,366106,80,21492,-66
2019-08-24 13:49:11,2.42,1.15,2.42,2.42,366132,80,21148,-67
2019-08-24 13:49:46,2.25,0.80,2.25,2.25,366094,80,21491,-66
2019-08-24 13:50:20,5.95,2.17,5.95,5.95,365923,80,21634,-66
2019-08-24 13:50:55,2.35,1.37,2.35,2.35,366104,80,21097,-66
2019-08-24 13:51:30,4.03,1.50,4.03,4.03,366004,80,21062,-66
2019-08-24 13:52:05,2.33,2.12,2.33,2.33,365692,80,21077,-65
2019-08-24 13:52:40,3.08,1.27,3.08,3.08,365872,80,21219,-65
2019-08-24 13:53:15,1.80,1.70,1.80,1.80,365938,80,21565,-66
2019-08-24 13:53:50,10.60,1.00,10.60,10.60,366057,80,21567,-66
2019-08-24 13:54:25,2.00,1.82,2.00,2.00,365636,80,21136,-65
2019-08-24 13:55:00,2.98,1.45,2.98,2.98,366402,80,21574,-65
2019-08-24 13:55:35,1.55,1.25,1.55,1.55,365827,80,21507,-66
2019-08-24 13:56:10,6.45,0.98,6.45,6.45,365892,80,21128,-66
2019-08-24 13:56:45,1.82,1.62,1.82,1.82,365706,80,21065,-66
2019-08-24 13:57:20,2.40,0.88,2.40,2.40,365778,80,21148,-65
2019-08-24 13:57:55,5.35,1.60,5.35,5.35,365969,80,21034,-65
2019-08-24 13:58:31,1.77,1.45,1.77,1.77,366002,80,21152,-65
2019-08-24 13:59:05,1.82,1.65,1.82,1.82,366111,80,21128,-65
2019-08-24 13:59:40,1.90,1.80,1.90,1.90,365891,80,21476,-65
2019-08-24 14:00:15,1.35,1.30,1.35,1.35,365903,80,21179,-66
2019-08-24 14:00:50,1.87,1.60,1.87,1.87,365952,80,21062,-65
2019-08-24 14:01:25,2.08,1.77,2.08,2.08,366004,80,21166,-65
2019-08-24 14:02:00,5.42,2.37,5.42,5.42,366193,80,21210,-65
2019-08-24 14:02:35,2.02,1.55,2.02,2.02,366225,80,21061,-65
2019-08-24 14:03:10,1.60,1.12,1.60,1.60,365760,80,21179,-65
2019-08-24 14:03:45,2.72,2.40,2.72,2.72,366108,80,21511,-65
2019-08-24 14:04:20,1.62,1.52,1.62,1.62,366080,80,21574,-65
2019-08-24 14:04:55,5.25,2.85,5.25,5.25,366167,80,21171,-65
2019-08-24 14:05:30,3.00,1.30,3.00,3.00,366173,80,21091,-66
2019-08-24 14:06:04,2.17,1.32,2.17,2.17,366185,80,21187,-65
2019-08-24 14:06:40,1.85,1.65,1.85,1.85,365901,80,22102,-65
2019-08-24 14:07:15,4.08,1.55,4.08,4.08,366095,80,21586,-65
2019-08-24 14:07:49,1.52,1.32,1.52,1.52,366152,80,21168,-65
2019-08-24 14:08:24,3.27,2.08,3.27,3.27,365909,80,21062,-65
2019-08-24 14:09:00,2.70,1.60,2.70,2.70,365767,80,21740,-65
2019-08-24 14:09:34,1.60,1.50,1.60,1.60,365952,80,21582,-65
2019-08-24 14:10:09,1.72,1.60,1.72,1.72,365971,80,21234,-66
2019-08-24 14:10:45,2.17,1.77,2.17,2.17,366098,80,21208,-66
2019-08-24 14:11:19,1.92,1.32,1.92,1.92,366032,80,21507,-66
2019-08-24 14:11:55,1.80,1.30,1.80,1.80,366007,80,21096,-66
2019-08-24 14:12:30,3.30,2.47,3.30,3.30,366097,80,21097,-65
2019-08-24 14:13:04,1.90,1.52,1.90,1.90,365945,80,21538,-65
2019-08-24 14:13:40,4.25,1.60,4.25,4.25,366016,80,21061,-65
2019-08-24 14:14:15,2.55,2.33,2.55,2.55,365830,80,21164,-65
2019-08-24 14:14:49,3.87,2.12,3.87,3.87,364940,80,21675,-66
2019-08-24 14:15:25,3.77,2.42,3.77,3.77,366846,79,21084,-65
2019-08-24 14:16:00,3.35,2.30,3.35,3.35,366846,79,21174,-66
2019-08-24 14:16:34,10.72,1.87,10.72,10.72,367034,79,21517,-66
2019-08-24 14:17:09,2.33,1.82,2.33,2.33,366049,80,21113,-65
2019-08-24 14:17:45,1.40,1.30,1.40,1.40,365974,80,21257,-65
2019-08-24 14:18:19,3.30,1.98,3.30,3.30,365937,80,21160,-65
2019-08-24 14:18:54,1.77,1.40,1.77,1.77,365932,80,21074,-65
2019-08-24 14:19:29,3.30,1.75,3.30,3.30,365887,80,21187,-65
2019-08-24 14:20:04,2.42,1.92,2.42,2.42,365971,80,21246,-64
2019-08-24 14:20:39,2.77,1.20,2.77,2.77,365448,80,21132,-65
2019-08-24 14:21:14,3.42,1.02,3.42,3.42,366266,80,21062,-65
2019-08-24 14:21:49,2.20,1.95,2.20,2.20,366043,80,21964,-65
2019-08-24 14:22:24,1.80,1.70,1.80,1.80,365919,80,21065,-66
2019-08-24 14:22:59,3.72,1.77,3.72,3.72,366326,80,21102,-65
2019-08-24 14:23:34,2.27,1.60,2.27,2.27,366049,80,21101,-65
2019-08-24 14:24:09,4.12,2.37,4.12,4.12,365866,80,21164,-66
2019-08-24 14:24:44,2.08,1.87,2.08,2.08,366251,80,21157,-65
2019-08-24 14:25:19,3.30,1.60,3.30,3.30,366120,80,21093,-65
2019-08-24 14:25:55,2.67,2.15,2.67,2.67,366081,80,21144,-65
2019-08-24 14:26:30,3.87,1.65,3.87,3.87,366162,80,21195,-65
2019-08-24 14:27:05,3.67,2.40,3.67,3.67,366235,80,21077,-65
2019-08-24 14:27:40,8.30,2.37,8.30,8.30,366037,80,21179,-65
2019-08-24 14:28:15,3.75,2.05,3.75,3.75,366160,80,21539,-65
2019-08-24 14:28:49,4.17,2.08,4.17,4.17,366086,80,21112,-65
2019-08-24 14:29:24,2.55,1.47,2.55,2.55,366051,80,21125,-65
2019-08-24 14:29:59,2.70,1.98,2.70,2.70,366087,80,21515,-65
2019-08-24 14:30:34,8.08,1.85,8.08,8.08,366242,80,21581,-66
2019-08-24 14:31:09,2.52,2.33,2.52,2.52,365718,80,21135,-65
2019-08-24 14:31:44,2.40,1.77,2.40,2.40,366192,80,21172,-65
2019-08-24 14:32:19,4.08,1.72,4.08,4.08,365977,80,21583,-65
2019-08-24 14:32:54,2.90,1.75,2.90,2.90,366247,80,21074,-65
2019-08-24 14:33:30,2.92,2.22,2.92,2.92,366052,80,21136,-65
2019-08-24 14:34:06,3.62,2.20,3.62,3.62,366098,80,21164,-63
2019-08-24 14:34:41,2.55,1.75,2.55,2.55,365970,80,21460,-65
2019-08-24 14:35:17,4.40,1.95,4.40,4.40,366002,80,21602,-65
2019-08-24 14:35:51,5.00,2.00,5.00,5.00,366144,80,21593,-66
2019-08-24 14:36:26,5.33,1.47,5.33,5.33,365974,80,21140,-65
2019-08-24 14:37:01,3.75,2.62,3.75,3.75,366069,80,21073,-66
2019-08-24 14:37:36,2.30,1.72,2.30,2.30,366013,80,21105,-66
2019-08-24 14:38:11,1.45,1.35,1.45,1.45,365960,80,21117,-65
2019-08-24 14:38:46,3.77,1.57,3.77,3.77,366119,80,21147,-66
2019-08-24 14:39:21,1.30,1.20,1.30,1.30,365764,80,21578,-65
2019-08-24 14:39:56,3.47,2.02,3.47,3.47,365986,80,21218,-65
2019-08-24 14:40:31,2.65,2.08,2.65,2.65,366215,80,21245,-66
2019-08-24 14:41:06,4.08,1.80,4.08,4.08,365928,80,21179,-65
2019-08-24 14:41:41,2.60,1.82,2.60,2.60,365192,80,21787,-66
2019-08-24 14:42:16,8.05,2.87,8.05,8.05,365615,80,21555,-64
2019-08-24 14:42:51,2.22,1.80,2.22,2.22,366035,80,21610,-64
2019-08-24 14:43:26,3.15,2.75,3.15,3.15,365950,80,21206,-64
2019-08-24 14:44:01,4.10,1.47,4.10,4.10,366118,80,21077,-65
2019-08-24 14:44:36,2.47,1.77,2.47,2.47,365865,80,21117,-64
2019-08-24 14:45:11,7.10,2.27,7.10,7.10,366143,80,21113,-64
2019-08-24 14:45:46,2.67,1.50,2.67,2.67,365844,80,21163,-64
2019-08-24 14:46:23,2.95,1.62,2.95,2.95,366203,80,21097,-65
2019-08-24 14:46:58,2.87,1.32,2.87,2.87,365325,80,21487,-65
2019-08-24 14:47:33,3.08,1.62,3.08,3.08,366714,79,21147,-65
2019-08-24 14:48:08,2.62,2.25,2.62,2.62,366816,80,21178,-66
2019-08-24 14:48:43,2.45,2.12,2.45,2.45,366985,79,21135,-64
2019-08-24 14:49:18,2.22,2.12,2.22,2.22,365893,80,21152,-65
2019-08-24 14:49:53,5.10,1.95,5.10,5.10,366008,80,21125,-65
2019-08-24 14:50:28,10.93,2.17,10.93,10.93,366068,80,21045,-65
2019-08-24 14:51:03,1.75,1.62,1.75,1.75,366236,80,21140,-65
2019-08-24 14:51:37,2.62,2.42,2.62,2.62,366145,80,21065,-65
2019-08-24 14:52:12,4.97,2.05,4.97,4.97,366207,80,21104,-65
2019-08-24 14:52:48,1.67,1.57,1.67,1.67,365963,80,21199,-65
2019-08-24 14:53:22,1.35,1.25,1.35,1.35,366126,80,21151,-65
2019-08-24 14:53:57,2.98,1.50,2.98,2.98,365962,80,21203,-64
2019-08-24 14:54:32,2.17,1.60,2.17,2.17,366004,80,21117,-65
2019-08-24 14:55:07,1.90,1.22,1.90,1.90,366025,80,21136,-65
2019-08-24 14:55:42,5.80,2.27,5.80,5.80,365949,80,21617,-65
2019-08-24 14:56:17,1.60,1.17,1.60,1.60,365952,80,21480,-65
2019-08-24 14:56:52,1.82,1.72,1.82,1.82,366267,80,21518,-64
2019-08-24 14:57:27,1.15,1.05,1.15,1.15,365890,80,21113,-65
2019-08-24 14:58:02,2.00,1.60,2.00,2.00,366180,80,21062,-65
2019-08-24 14:58:37,1.65,1.55,1.65,1.65,365875,80,21094,-65
2019-08-24 14:59:12,6.78,2.22,6.78,6.78,365928,80,21175,-65
2019-08-24 14:59:47,1.65,1.15,1.65,1.65,366363,80,21101,-64
2019-08-24 15:00:22,3.72,1.87,3.72,3.72,366023,80,21210,-65
2019-08-24 15:01:06,2.72,2.33,2.72,2.72,365884,80,21074,-65
2019-08-24 15:01:41,1.52,1.42,1.52,1.52,366217,80,21542,-65
2019-08-24 15:02:16,1.32,1.22,1.32,1.32,366124,80,21586,-66
2019-08-24 15:02:52,2.40,1.90,2.40,2.40,366322,80,21167,-66
2019-08-24 15:03:27,3.65,1.57,3.65,3.65,365982,80,21160,-65
2019-08-24 15:04:01,1.90,1.65,1.90,1.90,366044,80,21093,-65
2019-08-24 15:04:38,2.12,0.95,2.12,2.12,366104,80,21121,-65
2019-08-24 15:05:14,2.12,1.57,2.12,2.12,364931,80,21041,-65
2019-08-24 15:05:50,2.52,1.75,2.52,2.52,360119,82,21577,-65
2019-08-24 15:06:27,3.77,1.57,3.77,3.77,360052,82,21758,-65
2019-08-24 15:07:02,4.65,2.08,4.65,4.65,360027,82,21689,-64
2019-08-24 15:07:36,2.42,1.72,2.42,2.42,363010,80,21630,-64
2019-08-24 15:08:12,1.90,1.37,1.90,1.90,364010,80,21158,-64
2019-08-24 15:08:47,1.52,1.42,1.52,1.52,362533,80,21154,-64
2019-08-24 15:09:21,1.45,1.35,1.45,1.45,366194,80,21041,-64
2019-08-24 15:09:56,1.95,1.82,1.95,1.95,366078,80,21066,-65
2019-08-24 15:10:33,1.65,1.55,1.65,1.65,365954,80,21042,-64
2019-08-24 15:11:08,2.35,1.90,2.35,2.35,366499,80,21135,-65
2019-08-24 15:11:45,3.62,1.75,3.62,3.62,366028,80,21164,-65
2019-08-24 15:12:20,4.10,1.77,4.10,4.10,359512,82,21130,-66
2019-08-24 15:12:54,3.33,1.60,3.33,3.33,359901,82,21473,-67
2019-08-24 15:13:30,1.42,1.35,1.42,1.42,359681,82,21440,-65
2019-08-24 15:14:05,3.10,1.85,3.10,3.10,362483,80,21188,-66
2019-08-24 15:14:40,1.55,1.37,1.55,1.55,366167,80,21363,-65
2019-08-24 15:15:14,2.83,1.98,2.83,2.83,366042,80,21208,-65
2019-08-24 15:15:50,4.30,1.55,4.30,4.30,365905,80,21117,-65
2019-08-24 15:16:24,4.67,1.90,4.67,4.67,365835,80,21656,-66
2019-08-24 15:16:59,2.30,1.42,2.30,2.30,366088,80,21207,-65
2019-08-24 15:17:34,1.30,1.17,1.30,1.30,365912,80,21218,-65
2019-08-24 15:18:09,1.47,1.25,1.47,1.47,365793,80,21177,-66
2019-08-24 15:18:44,1.82,1.67,1.82,1.82,365901,80,21152,-64
2019-08-24 15:19:19,2.75,1.35,2.75,2.75,366123,80,21098,-65
2019-08-24 15:19:54,1.57,1.17,1.57,1.57,366235,80,21050,-65
2019-08-24 15:20:29,1.45,1.35,1.45,1.45,366051,80,21532,-65
2019-08-24 15:21:04,1.00,1.00,1.00,1.00,366275,80,21113,-65
2019-08-24 15:21:39,3.98,1.27,3.98,3.98,365985,80,21187,-65
2019-08-24 15:22:14,2.42,1.50,2.42,2.42,365944,80,21199,-65
2019-08-24 15:22:49,4.05,1.47,4.05,4.05,365838,80,21105,-65
2019-08-24 15:23:23,1.20,1.02,1.20,1.20,366110,80,21265,-66
2019-08-24 15:23:59,1.25,1.17,1.25,1.25,366181,80,21105,-65
2019-08-24 15:24:34,7.28,2.00,7.28,7.28,366051,80,21176,-65
2019-08-24 15:25:09,1.98,1.27,1.98,1.98,365906,80,21147,-65
2019-08-24 15:25:44,3.52,1.75,3.52,3.52,366010,80,21077,-64
2019-08-24 15:26:19,3.58,1.60,3.58,3.58,366110,80,21151,-65
2019-08-24 15:26:53,2.22,1.10,2.22,2.22,366131,80,21214,-66
2019-08-24 15:27:31,2.75,2.15,2.75,2.75,365962,80,21160,-65
2019-08-24 15:28:05,1.50,1.40,1.50,1.50,366495,80,21101,-65
2019-08-24 15:28:38,1.17,0.90,1.17,1.17,367500,80,21097,-65
2019-08-24 15:29:11,2.37,1.67,2.37,2.37,367632,80,21053,-65
2019-08-24 15:29:44,1.27,1.27,1.27,1.27,367542,80,21057,-66
2019-08-24 15:30:18,1.55,1.07,1.55,1.55,367549,80,21077,-65
2019-08-24 15:30:51,1.95,1.32,1.95,1.95,367541,80,21082,-65
2019-08-24 15:31:25,2.40,2.20,2.40,2.40,367513,80,21687,-65
2019-08-24 15:31:58,4.87,1.82,4.87,4.87,367562,80,21137,-65
2019-08-24 15:32:32,1.32,1.22,1.32,1.32,367520,80,21151,-66
2019-08-24 15:33:06,4.42,2.15,4.42,4.42,367637,80,21097,-65
2019-08-24 15:33:39,3.85,3.25,3.85,3.85,367601,80,21203,-65
2019-08-24 15:34:13,1.45,1.00,1.45,1.45,367522,80,21605,-65
2019-08-24 15:34:46,2.20,1.30,2.20,2.20,367579,80,21600,-65
2019-08-24 15:35:20,2.60,1.02,2.60,2.60,367537,80,21041,-65
2019-08-24 15:35:53,2.30,1.87,2.30,2.30,367569,80,21136,-64
2019-08-24 15:36:27,2.67,1.55,2.67,2.67,367578,80,21578,-64
2019-08-24 15:37:00,2.33,1.45,2.33,2.33,367628,80,21073,-64
2019-08-24 15:37:34,3.70,1.32,3.70,3.70,367480,80,21147,-64
2019-08-24 15:38:28,1.37,1.27,1.37,1.37,367556,80,21148,-64
2019-08-24 15:39:01,5.00,2.15,5.00,5.00,367604,80,21037,-64
2019-08-24 15:39:35,0.80,0.80,0.80,0.80,367534,80,21163,-64
2019-08-24 15:40:09,4.67,1.42,4.67,4.67,367646,80,21522,-65
2019-08-24 15:40:43,0.90,0.88,0.90,0.90,367565,80,21131,-64
2019-08-24 15:41:16,1.25,1.15,1.25,1.25,367543,80,21099,-65
2019-08-24 15:41:50,2.17,1.98,2.17,2.17,367521,80,21060,-64
2019-08-24 15:42:23,2.20,1.20,2.20,2.20,367446,80,21158,-64
2019-08-24 15:42:56,2.05,1.50,2.05,2.05,367615,80,21061,-62
2019-08-24 15:43:30,4.00,1.70,4.00,4.00,367514,80,21177,-64
2019-08-24 15:44:04,2.95,1.25,2.95,2.95,367628,80,21576,-65
2019-08-24 15:44:38,1.15,1.10,1.15,1.15,367508,80,21166,-65
2019-08-24 15:45:11,3.67,1.57,3.67,3.67,367551,80,21033,-65
2019-08-24 15:45:44,1.45,1.25,1.45,1.45,367512,79,21545,-65
2019-08-24 15:46:18,2.20,1.25,2.20,2.20,367586,80,21061,-65
2019-08-24 15:46:51,1.90,1.65,1.90,1.90,367649,80,21084,-68
2019-08-24 15:47:24,2.30,1.50,2.30,2.30,367499,80,21178,-64
2019-08-24 15:47:58,2.75,1.75,2.75,2.75,367704,80,21151,-64
2019-08-24 15:48:31,2.42,1.67,2.42,2.42,367564,80,21072,-63
2019-08-24 15:49:05,2.67,1.50,2.67,2.67,367326,80,21589,-64
2019-08-24 15:49:38,1.42,1.32,1.42,1.42,367619,80,21037,-64
2019-08-24 15:50:12,2.50,1.32,2.50,2.50,367560,80,21155,-64
2019-08-24 15:50:46,3.37,1.90,3.37,3.37,367532,80,21147,-67
2019-08-24 15:51:19,5.62,2.77,5.62,5.62,367572,80,21089,-64
2019-08-24 15:51:53,1.12,1.02,1.12,1.12,367541,80,21122,-65
2019-08-24 15:52:27,1.65,1.37,1.65,1.65,367491,79,21151,-64
2019-08-24 15:53:00,2.17,1.22,2.17,2.17,367661,80,21053,-64
2019-08-24 15:53:35,3.72,1.80,3.72,3.72,367537,80,21064,-64
2019-08-24 15:54:08,1.87,1.70,1.87,1.87,367528,80,21092,-64
2019-08-24 15:54:41,1.87,1.67,1.87,1.87,367583,80,21061,-64
2019-08-24 15:55:15,2.70,1.50,2.70,2.70,367559,80,21080,-65
2019-08-24 15:55:48,1.70,1.60,1.70,1.70,367555,80,21101,-64
2019-08-24 15:56:22,1.47,1.32,1.47,1.47,367611,80,21081,-65
2019-08-24 15:56:55,3.37,1.72,3.37,3.37,367528,80,21144,-65
2019-08-24 15:57:29,2.98,2.17,2.98,2.98,367566,80,21097,-65
2019-08-24 15:58:03,1.67,1.20,1.67,1.67,367518,80,21096,-64
2019-08-24 15:58:37,3.45,0.95,3.45,3.45,367614,80,21170,-65
2019-08-24 15:59:11,1.50,0.88,1.50,1.50,367439,80,21198,-65
2019-08-24 15:59:44,3.33,1.50,3.33,3.33,367584,80,21224,-65
2019-08-24 16:00:18,1.32,1.07,1.32,1.32,367422,80,21711,-65
2019-08-24 16:00:53,1.47,1.25,1.47,1.47,367606,80,21064,-64
2019-08-24 16:01:27,1.37,1.02,1.37,1.37,367480,80,21160,-66
2019-08-24 16:02:00,1.55,1.40,1.55,1.55,367571,80,21073,-65
2019-08-24 16:02:34,1.27,1.22,1.27,1.27,367376,80,21222,-66
2019-08-24 16:03:07,3.95,1.35,3.95,3.95,367592,80,21503,-66
2019-08-24 16:03:41,1.47,0.95,1.47,1.47,367499,80,21096,-67
2019-08-24 16:04:15,1.65,1.37,1.65,1.65,367524,80,21072,-65
2019-08-24 16:04:48,1.40,1.30,1.40,1.40,367568,80,21209,-65
2019-08-24 16:05:23,1.05,0.85,1.05,1.05,367531,80,21052,-64
2019-08-24 16:05:56,4.03,1.85,4.03,4.03,367532,80,21170,-65
2019-08-24 16:06:30,3.27,1.32,3.27,3.27,367583,80,21214,-65
2019-08-24 16:07:03,3.37,1.62,3.37,3.37,367608,80,21621,-65
2019-08-24 16:07:37,1.85,0.88,1.85,1.85,367457,80,21089,-65
2019-08-24 16:08:10,2.58,1.42,2.58,2.58,367620,80,21542,-65
2019-08-24 16:08:44,2.55,2.35,2.55,2.55,367630,80,21402,-64
2019-08-24 16:09:17,1.35,1.02,1.35,1.35,367554,80,21013,-65
2019-08-24 16:09:50,2.20,2.00,2.20,2.20,367675,80,21514,-65
2019-08-24 16:10:24,3.08,2.12,3.08,3.08,367593,80,21178,-65
2019-08-24 16:10:57,3.42,1.20,3.42,3.42,367565,80,21502,-64
2019-08-24 16:11:31,1.40,1.30,1.40,1.40,367574,80,21073,-65
2019-08-24 16:12:05,1.80,1.47,1.80,1.80,367509,80,21112,-65
2019-08-24 16:12:38,7.12,2.33,7.12,7.12,367558,80,21037,-65
2019-08-24 16:13:12,0.85,0.85,0.85,0.85,367579,80,21597,-65
2019-08-24 16:13:45,2.90,2.62,2.90,2.90,367569,80,21608,-65
2019-08-24 16:14:18,0.95,0.95,0.95,0.95,367519,80,21138,-66
2019-08-24 16:14:52,3.92,1.17,3.92,3.92,367613,79,21072,-65
2019-08-24 16:15:25,1.80,1.42,1.80,1.80,367583,80,21100,-64
2019-08-24 16:15:58,7.03,1.37,7.03,7.03,367580,80,21065,-64
2019-08-24 16:16:32,2.27,1.47,2.27,2.27,367545,80,21167,-64
2019-08-24 16:17:05,1.52,1.35,1.52,1.52,367558,80,21199,-65
2019-08-24 16:17:39,12.37,2.27,12.37,12.37,367528,80,21210,-64
2019-08-24 16:18:13,1.45,1.22,1.45,1.45,358209,82,21094,-64
2019-08-24 16:18:46,4.03,1.52,4.03,4.03,360503,82,21160,-64
2019-08-24 16:19:20,1.27,0.85,1.27,1.27,360472,82,21156,-64
2019-08-24 16:19:53,1.25,1.15,1.25,1.25,360597,82,21080,-64
2019-08-24 16:20:27,2.22,0.68,2.22,2.22,360462,82,21092,-65
2019-08-24 16:21:01,2.17,1.65,2.17,2.17,360485,82,21156,-64
2019-08-24 16:21:35,1.15,1.15,1.15,1.15,360494,82,21199,-65
2019-08-24 16:22:08,2.12,1.25,2.12,2.12,360454,82,21235,-64
2019-08-24 16:22:41,1.50,1.37,1.50,1.50,360496,82,21108,-64
2019-08-24 16:23:15,3.67,1.55,3.67,3.67,360380,82,21537,-65
2019-08-24 16:23:48,1.12,1.07,1.12,1.12,360511,82,21092,-64
2019-08-24 16:24:21,4.35,1.25,4.35,4.35,360348,82,21542,-64
2019-08-24 16:24:56,1.50,1.40,1.50,1.50,360503,82,21037,-64
2019-08-24 16:25:30,1.67,1.57,1.67,1.67,360354,82,21127,-65
2019-08-24 16:26:05,2.25,1.07,2.25,2.25,360463,82,21037,-65
2019-08-24 16:26:38,3.40,1.95,3.40,3.40,360379,82,21052,-65
2019-08-24 16:27:13,2.37,2.10,2.37,2.37,360423,82,21112,-65
2019-08-24 16:27:46,5.17,1.95,5.17,5.17,360385,82,21218,-64
2019-08-24 16:28:19,26.17,2.50,26.17,26.17,360407,82,21230,-65
2019-08-24 16:28:53,2.02,1.80,2.02,2.02,360457,82,21151,-64
2019-08-24 16:29:26,2.65,1.87,2.65,2.65,360423,82,21155,-65
2019-08-24 16:29:59,3.22,2.10,3.22,3.22,357093,82,21598,-64
2019-08-24 16:30:33,3.90,1.45,3.90,3.90,357081,82,21638,-65
2019-08-24 16:31:06,3.15,1.70,3.15,3.15,357153,82,21176,-65
2019-08-24 16:31:39,6.83,2.17,6.83,6.83,360466,82,21097,-64
2019-08-24 16:32:14,2.52,1.37,2.52,2.52,360465,82,21198,-65
2019-08-24 16:32:47,1.12,0.90,1.12,1.12,360478,82,21143,-65
2019-08-24 16:33:20,2.80,2.20,2.80,2.80,360516,82,21131,-65
2019-08-24 16:33:54,1.40,1.30,1.40,1.40,360462,82,21214,-65
2019-08-24 16:34:27,4.35,1.75,4.35,4.35,360348,82,21747,-65
2019-08-24 16:35:01,1.55,0.88,1.55,1.55,360545,82,21081,-64
2019-08-24 16:35:37,2.05,1.12,2.05,2.05,360379,82,21277,-65
2019-08-24 16:36:10,4.28,1.37,4.28,4.28,354127,83,21112,-65
2019-08-24 16:36:45,9.95,1.35,9.95,9.95,354441,83,21163,-65
2019-08-24 16:37:18,1.15,1.02,1.15,1.15,354438,83,21150,-65
2019-08-24 16:37:51,4.78,1.57,4.78,4.78,355570,82,21087,-65
2019-08-24 16:38:25,2.05,1.77,2.05,2.05,360382,82,21111,-65
2019-08-24 16:38:58,7.45,1.47,7.45,7.45,360521,82,21162,-65
2019-08-24 16:39:32,2.52,1.07,2.52,2.52,360387,82,21131,-64
2019-08-24 16:40:06,1.22,1.20,1.22,1.22,360534,82,21163,-65
2019-08-24 16:40:40,1.80,1.70,1.80,1.80,356313,82,21110,-65
2019-08-24 16:41:14,1.47,1.37,1.47,1.47,354665,83,21135,-65
2019-08-24 16:41:47,3.42,1.72,3.42,3.42,354578,83,21083,-62
2019-08-24 16:42:20,6.28,2.50,6.28,6.28,355360,82,21576,-64
2019-08-24 16:42:54,2.80,2.60,2.80,2.80,357180,82,21694,-65
2019-08-24 16:43:27,2.08,1.98,2.08,2.08,357240,82,21043,-65
2019-08-24 16:44:01,1.98,1.10,1.98,1.98,358023,82,21099,-65
2019-08-24 16:44:34,2.62,1.52,2.62,2.62,360997,82,21089,-65
2019-08-24 16:45:07,3.27,1.85,3.27,3.27,360988,82,21069,-65
2019-08-24 16:45:42,1.62,1.07,1.62,1.62,361044,82,21160,-66
2019-08-24 16:46:15,1.87,1.62,1.87,1.87,361043,82,21125,-64
2019-08-24 16:46:49,1.67,1.40,1.67,1.67,361082,82,21547,-64
2019-08-24 16:47:22,2.47,1.80,2.47,2.47,361031,82,21246,-65
2019-08-24 16:47:56,2.60,1.15,2.60,2.60,360954,82,21082,-65
2019-08-24 16:48:29,1.62,1.32,1.62,1.62,361009,82,21550,-65
2019-08-24 16:49:03,2.85,1.22,2.85,2.85,361025,82,21126,-65
2019-08-24 16:49:36,1.80,1.40,1.80,1.80,360872,82,21183,-65
2019-08-24 16:50:09,2.05,1.55,2.05,2.05,361125,82,21132,-65
2019-08-24 16:50:43,1.95,1.75,1.95,1.95,361061,82,21195,-65
2019-08-24 16:51:16,1.60,1.50,1.60,1.60,360959,82,21148,-65
2019-08-24 16:51:50,3.20,1.70,3.20,3.20,361021,82,21014,-65
2019-08-24 16:52:23,6.08,2.50,6.08,6.08,360896,82,21767,-66
2019-08-24 16:52:57,3.22,1.60,3.22,3.22,361054,82,21128,-64
2019-08-24 16:53:30,1.90,1.42,1.90,1.90,360900,80,21062,-65
2019-08-24 16:54:04,1.15,1.15,1.15,1.15,361125,80,21042,-65
2019-08-24 16:54:38,2.05,1.85,2.05,2.05,360895,82,21223,-65
2019-08-24 16:55:11,2.40,1.55,2.40,2.40,361047,82,21164,-65
2019-08-24 16:55:44,1.47,1.35,1.47,1.47,360910,82,21125,-68
2019-08-24 16:56:17,2.25,2.05,2.25,2.25,361025,82,21165,-65
2019-08-24 16:56:51,3.58,2.58,3.58,3.58,360915,82,21148,-65
2019-08-24 16:57:24,1.07,0.98,1.07,1.07,361075,82,21058,-65
2019-08-24 16:57:58,1.27,1.12,1.27,1.27,360983,82,21097,-64
2019-08-24 16:58:31,3.60,1.87,3.60,3.60,360987,82,21272,-65
2019-08-24 16:59:04,2.20,1.65,2.20,2.20,361031,82,21156,-65
2019-08-24 16:59:38,2.75,1.30,2.75,2.75,361028,82,21144,-65
2019-08-24 17:00:12,2.95,2.05,2.95,2.95,360967,82,21124,-64
2019-08-24 17:00:47,7.15,1.27,7.15,7.15,361027,82,21101,-65
2019-08-24 17:01:20,1.42,1.32,1.42,1.42,361049,82,21030,-65
2019-08-24 17:01:55,2.58,1.45,2.58,2.58,361013,81,21097,-65
2019-08-24 17:02:28,1.50,1.22,1.50,1.50,360939,82,21156,-65
2019-08-24 17:03:02,4.58,2.77,4.58,4.58,361039,81,21077,-64
2019-08-24 17:03:35,2.52,1.42,2.52,2.52,360960,82,21085,-65
2019-08-24 17:04:08,2.85,1.37,2.85,2.85,360884,82,21109,-65
2019-08-24 17:04:42,1.17,1.12,1.17,1.17,361017,82,21121,-65
2019-08-24 17:05:15,2.08,1.30,2.08,2.08,361035,80,21156,-64
2019-08-24 17:05:49,4.15,1.70,4.15,4.15,361027,82,21653,-65
2019-08-24 17:06:22,1.82,1.12,1.82,1.82,361016,82,21160,-64
2019-08-24 17:06:56,2.42,1.57,2.42,2.42,361072,81,21684,-65
2019-08-24 17:07:29,2.65,1.85,2.65,2.65,360800,82,21129,-65
2019-08-24 17:08:02,3.17,1.77,3.17,3.17,361047,82,21145,-66
2019-08-24 17:08:36,3.02,2.02,3.02,3.02,360988,82,21582,-65
2019-08-24 17:09:09,1.92,0.93,1.92,1.92,361012,82,21487,-66
2019-08-24 17:09:42,3.27,2.25,3.27,3.27,360993,82,21160,-65
2019-08-24 17:10:15,5.65,2.05,5.65,5.65,361058,82,21207,-65
2019-08-24 17:10:49,1.47,1.25,1.47,1.47,361017,82,21085,-65
2019-08-24 17:11:23,3.85,1.62,3.85,3.85,360975,82,21204,-65
2019-08-24 17:11:57,5.25,2.15,5.25,5.25,361013,82,21098,-66
2019-08-24 17:12:30,2.33,1.32,2.33,2.33,360972,82,21057,-66
2019-08-24 17:13:04,1.42,1.32,1.42,1.42,361033,82,21617,-65
2019-08-24 17:13:37,1.65,1.55,1.65,1.65,361050,82,21038,-67
2019-08-24 17:14:11,4.95,2.15,4.95,4.95,361028,82,21602,-66
2019-08-24 17:14:44,3.55,2.05,3.55,3.55,361047,82,21176,-66
2019-08-24 17:15:18,2.27,1.37,2.27,2.27,361142,80,21488,-66
2019-08-24 17:15:51,2.87,1.77,2.87,2.87,361114,82,21078,-67
2019-08-24 17:16:25,4.53,2.33,4.53,4.53,361024,82,21201,-66
2019-08-24 17:16:58,2.15,1.92,2.15,2.15,361086,82,21097,-66
2019-08-24 17:17:32,2.05,1.45,2.05,2.05,361051,82,21219,-66
2019-08-24 17:18:05,2.08,1.02,2.08,2.08,361086,82,21170,-66
2019-08-24 17:18:39,3.50,1.47,3.50,3.50,361024,82,21140,-66
2019-08-24 17:19:12,1.07,0.98,1.07,1.07,361069,82,21102,-66
2019-08-24 17:19:45,2.08,1.92,2.08,2.08,361003,82,21597,-66
2019-08-24 17:20:20,1.47,1.40,1.47,1.47,361051,80,21069,-66
2019-08-24 17:20:53,1.75,1.07,1.75,1.75,361001,82,21102,-67
2019-08-24 17:21:27,1.77,1.17,1.77,1.77,361057,82,21094,-66
2019-08-24 17:22:00,1.57,1.37,1.57,1.57,361080,82,21070,-66
2019-08-24 17:22:33,1.80,1.70,1.80,1.80,360974,81,21157,-66
2019-08-24 17:23:07,1.37,1.25,1.37,1.37,361094,82,21598,-66
2019-08-24 17:23:40,2.05,1.30,2.05,2.05,361119,82,21093,-66
2019-08-24 17:24:13,2.08,1.10,2.08,2.08,361091,82,21073,-66
2019-08-24 17:24:47,2.90,1.70,2.90,2.90,361192,82,21145,-66
2019-08-24 17:25:20,4.58,1.80,4.58,4.58,361134,81,21168,-67
2019-08-24 17:25:54,1.92,1.00,1.92,1.92,360991,80,21168,-66
2019-08-24 17:26:27,2.40,1.82,2.40,2.40,361077,82,21160,-66
2019-08-24 17:27:01,1.70,1.52,1.70,1.70,361076,82,21507,-66
2019-08-24 17:27:34,4.30,1.75,4.30,4.30,361026,82,21073,-66
2019-08-24 17:28:08,5.15,1.65,5.15,5.15,361012,81,21168,-67
2019-08-24 17:28:41,1.90,1.52,1.90,1.90,360984,82,21157,-66
2019-08-24 17:29:15,9.50,3.50,9.50,9.50,361071,80,21172,-66
2019-08-24 17:29:48,0.78,0.78,0.78,0.78,361005,82,21546,-66
2019-08-24 17:30:23,4.12,2.40,4.12,4.12,361010,82,21164,-67
2019-08-24 17:30:56,2.50,1.42,2.50,2.50,361010,81,21120,-66
2019-08-24 17:31:30,2.85,1.87,2.85,2.85,361009,82,21504,-66
2019-08-24 17:32:04,0.78,0.78,0.78,0.78,360875,80,21363,-66
2019-08-24 17:32:39,1.20,1.00,1.20,1.20,360998,82,21141,-66
2019-08-24 17:33:13,1.35,1.22,1.35,1.35,360854,82,21161,-66
2019-08-24 17:33:46,2.15,1.72,2.15,2.15,361031,80,21515,-66
2019-08-24 17:34:20,2.77,1.70,2.77,2.77,354560,82,21110,-66
2019-08-24 17:34:54,1.65,1.55,1.65,1.65,354624,83,21571,-66
2019-08-24 17:35:27,2.40,2.15,2.40,2.40,354522,83,21121,-66
2019-08-24 17:36:01,3.60,2.87,3.60,3.60,356240,82,21066,-66
2019-08-24 17:36:35,1.95,1.65,1.95,1.95,360994,80,21269,-66
2019-08-24 17:37:08,1.00,0.93,1.00,1.00,361007,82,21090,-66
2019-08-24 17:37:41,3.12,2.90,3.12,3.12,360947,82,21074,-66
2019-08-24 17:38:15,2.33,1.77,2.33,2.33,361037,82,21531,-66
2019-08-24 17:38:49,1.17,1.17,1.17,1.17,361002,81,21188,-66
2019-08-24 17:39:24,9.70,1.87,9.70,9.70,357187,82,21220,-66
2019-08-24 17:39:57,4.20,1.35,4.20,4.20,357214,82,21165,-66
2019-08-24 17:40:30,4.08,1.55,4.08,4.08,357276,82,21162,-66
2019-08-24 17:41:04,2.87,1.40,2.87,2.87,358104,82,21079,-66
2019-08-24 17:41:38,5.45,2.05,5.45,5.45,360950,82,21140,-66
2019-08-24 17:42:11,4.03,2.02,4.03,4.03,358764,82,21086,-67
2019-08-24 17:42:44,3.25,2.00,3.25,3.25,366874,80,21167,-66
2019-08-24 17:43:18,1.02,1.00,1.02,1.02,366905,80,21064,-66
2019-08-24 17:43:51,3.60,2.62,3.60,3.60,366894,80,21131,-70
2019-08-24 17:44:25,2.42,1.17,2.42,2.42,366853,80,21185,-66
2019-08-24 17:44:58,7.90,3.17,7.90,7.90,367052,80,21013,-66
2019-08-24 17:45:32,1.20,1.15,1.20,1.20,366975,80,21179,-66
2019-08-24 17:46:06,5.05,2.77,5.05,5.05,366900,80,21068,-66
2019-08-24 17:46:39,3.75,1.65,3.75,3.75,366947,80,21073,-67
2019-08-24 17:47:12,1.75,1.65,1.75,1.75,366904,80,21148,-67
2019-08-24 17:47:47,9.45,2.95,9.45,9.45,366881,80,21073,-67
2019-08-24 17:48:20,6.97,2.20,6.97,6.97,366889,80,21030,-67
2019-08-24 17:48:53,1.67,1.57,1.67,1.67,366945,80,21651,-66
2019-08-24 17:49:27,2.27,1.55,2.27,2.27,366952,80,21120,-67
2019-08-24 17:50:01,2.00,1.55,2.00,2.00,366940,80,21210,-66
2019-08-24 17:50:34,7.28,2.72,7.28,7.28,366807,80,21144,-67
2019-08-24 17:51:08,3.30,2.87,3.30,3.30,366971,80,21190,-69
2019-08-24 17:51:42,0.90,0.90,0.90,0.90,366869,80,21079,-65
2019-08-24 17:52:15,2.75,1.77,2.75,2.75,366997,80,21192,-65
2019-08-24 17:52:48,3.67,1.87,3.67,3.67,366906,80,21041,-66
2019-08-24 17:53:22,9.58,1.72,9.58,9.58,366900,80,21049,-66
2019-08-24 17:53:56,2.50,1.92,2.50,2.50,366897,80,21089,-66
2019-08-24 17:54:30,3.00,2.30,3.00,3.00,366794,80,21167,-65
2019-08-24 17:55:04,3.30,2.10,3.30,3.30,366889,80,21139,-66
2019-08-24 17:55:39,3.05,1.57,3.05,3.05,366906,80,21297,-65
2019-08-24 17:56:12,3.95,2.55,3.95,3.95,366841,80,21143,-66
2019-08-24 17:56:46,2.10,1.37,2.10,2.10,366930,80,21514,-65
2019-08-24 17:57:20,4.67,2.17,4.67,4.67,366897,80,21077,-65
2019-08-24 17:57:53,1.45,1.02,1.45,1.45,366940,80,21037,-65
2019-08-24 17:58:26,1.52,1.42,1.52,1.52,366775,80,21049,-66
2019-08-24 17:59:01,4.10,1.47,4.10,4.10,366952,80,21116,-65
2019-08-24 17:59:34,4.65,2.40,4.65,4.65,366866,80,21144,-66
2019-08-24 18:00:08,2.20,2.00,2.20,2.20,366900,80,21471,-66
2019-08-24 18:00:43,4.15,2.27,4.15,4.15,355876,82,21164,-65
2019-08-24 18:01:16,2.85,1.90,2.85,2.85,359774,82,21086,-66
2019-08-24 18:01:50,3.00,1.57,3.00,3.00,366944,80,21064,-63
2019-08-24 18:02:23,0.68,0.68,0.68,0.68,366871,80,21139,-66
2019-08-24 18:02:57,6.17,3.27,6.17,6.17,366959,80,21057,-66
2019-08-24 18:03:30,1.90,1.45,1.90,1.90,366952,80,21615,-65
2019-08-24 18:04:39,1.82,1.62,1.82,1.82,351596,84,21554,-65
2019-08-24 18:05:12,1.15,0.93,1.15,1.15,351920,84,21163,-66
2019-08-24 18:05:45,5.17,2.20,5.17,5.17,351798,84,21093,-65
2019-08-24 18:06:20,5.83,2.17,5.83,5.83,352788,83,21577,-65
2019-08-24 18:06:53,2.08,1.98,2.08,2.08,359862,82,21078,-65
2019-08-24 18:07:26,1.82,1.65,1.82,1.82,366785,80,21139,-66
2019-08-24 18:08:00,1.40,1.30,1.40,1.40,366982,80,21178,-66
2019-08-24 18:08:34,2.37,1.72,2.37,2.37,366979,80,21068,-65
2019-08-24 18:09:07,3.98,2.20,3.98,3.98,366885,80,21119,-66
2019-08-24 18:09:41,3.22,1.82,3.22,3.22,366862,80,21570,-65
2019-08-24 18:10:14,3.33,1.57,3.33,3.33,366968,80,21135,-66
2019-08-24 18:10:47,2.92,1.90,2.92,2.92,366952,80,21198,-65
2019-08-24 18:11:20,0.78,0.62,0.78,0.78,366889,80,21103,-65
2019-08-24 18:11:54,3.65,2.33,3.65,3.65,366935,80,21033,-65
2019-08-24 18:12:27,2.50,1.95,2.50,2.50,366798,80,21096,-65
2019-08-24 18:13:01,1.60,1.50,1.60,1.60,366980,80,21151,-65
2019-08-24 18:13:34,5.10,1.87,5.10,5.10,366853,80,21075,-66
2019-08-24 18:14:08,1.05,1.05,1.05,1.05,366953,80,21077,-66
2019-08-24 18:14:41,1.62,1.52,1.62,1.62,366858,80,21171,-66
2019-08-24 18:15:16,4.10,2.10,4.10,4.10,366973,80,21057,-65
2019-08-24 18:15:50,1.62,1.52,1.62,1.62,358604,82,21720,-66
2019-08-24 18:16:24,2.92,1.37,2.92,2.92,358600,82,21073,-66
2019-08-24 18:16:57,2.67,2.05,2.67,2.67,358525,82,21209,-65
2019-08-24 18:17:30,3.25,2.80,3.25,3.25,361098,80,21199,-65
2019-08-24 18:18:04,3.58,1.10,3.58,3.58,366918,80,21065,-65
2019-08-24 18:18:37,3.98,1.45,3.98,3.98,366869,80,21135,-66
2019-08-24 18:19:12,3.25,2.33,3.25,3.25,366884,80,21065,-66
2019-08-24 18:19:45,1.32,1.22,1.32,1.32,366941,80,21033,-66
2019-08-24 18:20:20,1.02,0.98,1.02,1.02,366852,80,21490,-65
2019-08-24 18:20:53,2.95,1.20,2.95,2.95,366959,80,21143,-65
2019-08-24 18:21:26,2.08,1.85,2.08,2.08,366863,80,21122,-65
2019-08-24 18:22:00,2.37,2.15,2.37,2.37,366905,80,21068,-65
2019-08-24 18:22:33,3.27,1.87,3.27,3.27,366855,80,21065,-66
2019-08-24 18:23:06,9.78,1.40,9.78,9.78,366942,80,21182,-66
2019-08-24 18:23:40,2.20,1.98,2.20,2.20,366756,80,21522,-66
2019-08-24 18:24:13,1.87,1.35,1.87,1.87,366907,80,21210,-66
2019-08-24 18:24:47,6.62,1.82,6.62,6.62,366890,80,21518,-65
2019-08-24 18:25:21,1.77,1.67,1.77,1.77,366892,80,21112,-66
2019-08-24 18:25:56,2.98,1.62,2.98,2.98,366883,80,21561,-66
2019-08-24 18:26:29,1.85,1.25,1.85,1.85,366858,80,21168,-66
2019-08-24 18:27:03,4.75,1.72,4.75,4.75,366894,80,21527,-65
2019-08-24 18:27:36,3.90,2.30,3.90,3.90,366893,80,21073,-66
2019-08-24 18:28:11,5.58,1.45,5.58,5.58,366920,80,21063,-66
2019-08-24 18:28:44,2.85,2.37,2.85,2.85,366905,80,21151,-65
2019-08-24 18:29:19,2.72,2.52,2.72,2.72,366920,80,21546,-66
2019-08-24 18:29:52,2.08,1.32,2.08,2.08,366974,80,21057,-65
2019-08-24 18:30:45,2.95,2.20,2.95,2.95,355965,82,21495,-66
2019-08-24 18:31:19,2.10,1.52,2.10,2.10,355102,83,21609,-66
2019-08-24 18:31:52,3.85,1.62,3.85,3.85,355056,83,21078,-66
2019-08-24 18:32:25,3.67,2.30,3.67,3.67,350510,84,21140,-66
2019-08-24 18:32:58,2.55,2.33,2.55,2.55,350522,84,21124,-66
2019-08-24 18:33:32,5.92,2.75,5.92,5.92,350556,84,21092,-64
2019-08-24 18:34:05,1.57,1.30,1.57,1.57,350521,84,21167,-68
2019-08-24 18:34:39,1.95,1.30,1.95,1.95,344966,85,21156,-66
2019-08-24 18:35:14,3.35,2.33,3.35,3.35,345053,85,21109,-66
2019-08-24 18:35:49,1.52,0.98,1.52,1.52,344382,85,21629,-66
2019-08-24 18:36:24,3.62,1.42,3.62,3.62,344414,85,21136,-66
2019-08-24 18:36:59,2.35,1.65,2.35,2.35,344394,85,21167,-66
2019-08-24 18:37:34,6.50,2.98,6.50,6.50,344372,85,21156,-66
2019-08-24 18:38:09,2.27,1.80,2.27,2.27,344443,85,21129,-66
2019-08-24 18:38:44,2.33,2.12,2.33,2.33,344382,85,21847,-66
2019-08-24 18:39:19,1.47,1.37,1.47,1.47,344471,85,21382,-66
2019-08-24 18:39:54,3.27,1.98,3.27,3.27,344381,85,21164,-66
2019-08-24 18:40:29,3.98,2.35,3.98,3.98,344512,85,21637,-66
2019-08-24 18:41:04,1.77,1.60,1.77,1.77,344204,85,21226,-66
2019-08-24 18:41:39,1.98,1.65,1.98,1.98,344361,85,21176,-67
2019-08-24 18:42:14,1.85,1.62,1.85,1.85,344462,85,21168,-69
2019-08-24 18:42:49,1.65,1.55,1.65,1.65,344375,85,21227,-66
2019-08-24 18:43:24,1.98,1.50,1.98,1.98,344231,85,21271,-67
2019-08-24 18:43:59,8.00,1.65,8.00,8.00,344746,85,21097,-65
2019-08-24 18:44:34,1.32,1.20,1.32,1.32,344126,85,21242,-65
2019-08-24 18:45:09,4.58,1.95,4.58,4.58,344119,85,21093,-65
2019-08-24 18:45:44,2.62,1.55,2.62,2.62,344326,85,21715,-66
2019-08-24 18:46:19,3.00,2.67,3.00,3.00,344327,85,21554,-66
2019-08-24 18:46:54,2.17,1.90,2.17,2.17,344326,85,21223,-65
2019-08-24 18:47:29,2.52,2.15,2.52,2.52,344328,85,21179,-66
2019-08-24 18:48:04,2.92,2.72,2.92,2.92,344317,85,21061,-65
2019-08-24 18:48:39,4.53,2.20,4.53,4.53,344356,85,21124,-65
2019-08-24 18:49:14,32.28,2.05,32.28,32.28,344583,85,21167,-66
2019-08-24 18:49:49,2.05,1.72,2.05,2.05,344310,85,21140,-65
2019-08-24 18:50:24,1.45,1.35,1.45,1.45,344297,85,21205,-65
2019-08-24 18:50:59,1.50,1.40,1.50,1.50,344352,85,21222,-65
2019-08-24 18:51:34,2.30,2.10,2.30,2.30,344671,85,21136,-65
2019-08-24 18:52:09,3.42,2.08,3.42,3.42,344412,85,21093,-66
2019-08-24 18:52:44,1.55,1.45,1.55,1.55,344361,85,21664,-65
2019-08-24 18:53:19,1.87,1.35,1.87,1.87,344367,85,21566,-65
2019-08-24 18:53:54,8.75,1.98,8.75,8.75,344260,85,21100,-65
2019-08-24 18:54:29,2.25,2.08,2.25,2.25,344285,85,21692,-62
2019-08-24 18:55:04,2.95,2.72,2.95,2.95,344440,85,21528,-65
2019-08-24 18:55:39,6.83,3.02,6.83,6.83,344425,85,21195,-65
2019-08-24 18:56:14,4.40,1.95,4.40,4.40,344422,85,21176,-65
2019-08-24 18:56:51,3.60,3.08,3.60,3.60,344332,85,21203,-66
2019-08-24 18:57:26,2.37,1.98,2.37,2.37,340397,86,21533,-65
2019-08-24 18:58:01,3.22,2.02,3.22,3.22,341185,85,21616,-65
2019-08-24 18:58:43,2.60,2.40,2.60,2.60,341115,86,21612,-65
2019-08-24 18:59:18,3.58,2.90,3.58,3.58,343822,85,21065,-66
2019-08-24 18:59:53,1.47,1.05,1.47,1.47,344370,85,21128,-65
2019-08-24 19:00:28,4.62,2.50,4.62,4.62,344528,85,21210,-66
2019-08-24 19:01:03,2.85,2.55,2.85,2.85,344184,85,21587,-66
2019-08-24 19:01:38,2.05,1.92,2.05,2.05,344278,85,22058,-66
2019-08-24 19:02:13,1.55,1.45,1.55,1.55,344482,85,21593,-66
2019-08-24 19:02:48,3.40,2.33,3.40,3.40,344306,85,21606,-65
2019-08-24 19:03:23,5.47,2.25,5.47,5.47,344435,85,21069,-66
2019-08-24 19:03:58,4.83,2.17,4.83,4.83,344285,85,21175,-65
2019-08-24 19:04:33,4.22,2.42,4.22,4.22,344167,85,21203,-65
2019-08-24 19:05:08,2.35,1.45,2.35,2.35,344291,85,21085,-66
2019-08-24 19:05:43,6.00,3.10,6.00,6.00,344358,85,21156,-66
2019-08-24 19:06:18,2.08,2.00,2.08,2.08,344322,85,21140,-65
2019-08-24 19:06:54,2.22,2.00,2.22,2.22,344487,85,21089,-65
2019-08-24 19:07:28,3.98,1.75,3.98,3.98,344316,85,21602,-66
2019-08-24 19:08:03,5.45,1.90,5.45,5.45,344398,85,21228,-65
2019-08-24 19:08:41,3.40,2.30,3.40,3.40,344293,85,21159,-67
2019-08-24 19:09:15,2.15,1.82,2.15,2.15,340330,86,21186,-65
2019-08-24 19:09:51,3.70,1.98,3.70,3.70,340123,86,21100,-65
2019-08-24 19:10:26,3.45,1.40,3.45,3.45,340261,86,21119,-65
2019-08-24 19:11:00,3.85,2.72,3.85,3.85,341528,85,21218,-65
2019-08-24 19:11:35,3.08,1.65,3.08,3.08,344294,85,21157,-66
2019-08-24 19:12:11,1.55,1.42,1.55,1.55,344472,85,21097,-66
2019-08-24 19:12:45,6.25,1.92,6.25,6.25,344310,85,21614,-67
2019-08-24 19:13:21,4.90,2.22,4.90,4.90,344199,85,21179,-66
2019-08-24 19:13:56,2.80,2.35,2.80,2.80,344388,85,21156,-66
2019-08-24 19:14:30,2.27,2.08,2.27,2.27,344288,85,21514,-66
2019-08-24 19:15:05,2.60,2.00,2.60,2.60,344301,85,21093,-66
2019-08-24 19:15:41,1.95,1.57,1.95,1.95,344241,85,21180,-66
2019-08-24 19:16:16,5.47,1.45,5.47,5.47,344363,85,21184,-66
2019-08-24 19:16:51,5.87,2.47,5.87,5.87,344541,85,21152,-66
2019-08-24 19:17:26,4.53,1.50,4.53,4.53,344376,85,21192,-66
2019-08-24 19:18:01,2.15,2.02,2.15,2.15,344474,85,21121,-66
2019-08-24 19:18:36,2.75,2.15,2.75,2.75,344373,85,21125,-66
2019-08-24 19:19:11,4.85,2.08,4.85,4.85,344422,85,21230,-67
2019-08-24 19:19:46,2.70,2.50,2.70,2.70,344169,85,21199,-65
2019-08-24 19:20:25,4.30,3.58,4.30,4.30,344452,85,21097,-66
2019-08-24 19:21:00,4.00,2.50,4.00,4.00,344929,85,21531,-65
2019-08-24 19:21:34,2.60,2.05,2.60,2.60,344214,85,21791,-65
2019-08-24 19:22:09,1.65,1.25,1.65,1.65,344303,85,21128,-65
2019-08-24 19:22:44,3.25,2.83,3.25,3.25,344290,85,21116,-65
2019-08-24 19:23:20,3.90,2.83,3.90,3.90,344329,85,21179,-66
2019-08-24 19:23:55,7.45,2.87,7.45,7.45,344473,85,21167,-66
2019-08-24 19:24:30,2.47,2.27,2.47,2.47,344349,85,21634,-67
2019-08-24 19:25:05,6.95,2.47,6.95,6.95,344632,85,21191,-66
2019-08-24 19:25:40,2.33,2.12,2.33,2.33,344364,85,21085,-65
2019-08-24 19:26:15,3.92,1.67,3.92,3.92,344505,85,21172,-66
2019-08-24 19:26:50,3.35,2.70,3.35,3.35,344340,85,21610,-66
2019-08-24 19:27:25,3.17,2.35,3.17,3.17,344461,85,21124,-66
2019-08-24 19:28:00,3.42,2.00,3.42,3.42,344549,85,21543,-66
2019-08-24 19:28:36,4.78,4.08,4.78,4.78,344446,85,21171,-65
2019-08-24 19:29:11,3.62,2.40,3.62,3.62,344307,85,21128,-65
2019-08-24 19:29:46,1.98,1.87,1.98,1.98,344373,85,21093,-68
2019-08-24 19:30:21,6.67,4.08,6.67,6.67,344358,85,21175,-66
2019-08-24 19:30:56,2.45,1.90,2.45,2.45,344486,85,21159,-66
2019-08-24 19:31:31,3.90,2.15,3.90,3.90,344440,85,21125,-66
2019-08-24 19:32:06,3.52,1.87,3.52,3.52,344355,85,21179,-67
2019-08-24 19:32:41,2.83,2.60,2.83,2.83,348471,84,21120,-66
2019-08-24 19:33:16,4.12,2.92,4.12,4.12,342538,86,21179,-66
2019-08-24 19:33:50,2.22,1.95,2.22,2.22,347013,85,21585,-67
2019-08-24 19:34:25,7.53,1.90,7.53,7.53,347925,84,21190,-66
2019-08-24 19:35:00,2.00,1.90,2.00,2.00,347879,84,21674,-65
2019-08-24 19:35:35,3.33,2.05,3.33,3.33,347943,84,21178,-67
2019-08-24 19:36:10,2.50,2.05,2.50,2.50,346966,85,21415,-65
2019-08-24 19:36:45,2.12,1.95,2.12,2.12,348185,84,21545,-65
2019-08-24 19:37:20,1.75,1.65,1.75,1.75,347986,83,21537,-65
2019-08-24 19:37:55,4.65,3.00,4.65,4.65,347031,85,21098,-65
2019-08-24 19:38:30,4.03,3.10,4.03,4.03,348068,83,21224,-65
2019-08-24 19:39:07,3.25,2.33,3.25,3.25,347124,85,21118,-66
2019-08-24 19:39:42,10.53,2.67,10.53,10.53,348225,84,21545,-65
2019-08-24 19:40:17,6.15,2.92,6.15,6.15,347916,84,21087,-65
2019-08-24 19:40:52,3.40,2.20,3.40,3.40,348089,83,21174,-65
2019-08-24 19:41:27,3.55,2.65,3.55,3.55,348111,84,21112,-65
2019-08-24 19:42:02,3.02,2.47,3.02,3.02,348045,84,21096,-65
2019-08-24 19:42:37,7.50,3.12,7.50,7.50,342829,86,21162,-66
2019-08-24 19:43:12,2.85,2.62,2.85,2.85,346822,85,21158,-66
2019-08-24 19:43:47,2.50,2.20,2.50,2.50,348161,84,21573,-67
2019-08-24 19:44:22,2.12,2.02,2.12,2.12,342760,86,21502,-67
2019-08-24 19:44:57,2.80,2.05,2.80,2.80,347035,85,21239,-66
2019-08-24 19:45:32,2.27,2.08,2.27,2.27,348129,83,21154,-66
2019-08-24 19:46:07,1.52,1.42,1.52,1.52,348005,83,21131,-66
2019-08-24 19:46:42,9.55,2.77,9.55,9.55,347911,83,21217,-66
2019-08-24 19:47:17,3.52,2.12,3.52,3.52,348298,84,21553,-67
2019-08-24 19:47:52,6.05,3.40,6.05,6.05,348001,83,21104,-66
2019-08-24 19:48:27,2.20,2.05,2.20,2.20,347844,84,21154,-67
2019-08-24 19:49:02,2.87,2.25,2.87,2.87,347642,83,21068,-66
2019-08-24 19:49:37,7.37,4.58,7.37,7.37,348182,83,21174,-66
2019-08-24 19:50:12,6.05,3.20,6.05,6.05,347798,83,21123,-66
2019-08-24 19:50:47,1.92,1.80,1.92,1.92,348098,84,21124,-66
2019-08-24 19:51:21,1.95,1.80,1.95,1.95,347025,85,21243,-67
2019-08-24 19:51:57,8.33,1.27,8.33,8.33,348121,83,21324,-66
2019-08-24 19:52:32,3.60,2.70,3.60,3.60,347036,85,21329,-67
2019-08-24 19:53:07,6.30,3.30,6.30,6.30,348291,84,21596,-67
2019-08-24 19:53:42,4.72,2.77,4.72,4.72,348208,83,21064,-65
2019-08-24 19:54:17,2.10,1.92,2.10,2.10,348307,83,21120,-67
2019-08-24 19:54:52,5.28,3.85,5.28,5.28,347768,83,21120,-67
2019-08-24 19:55:27,3.70,2.95,3.70,3.70,342595,86,21107,-67
2019-08-24 19:56:02,2.67,2.12,2.67,2.67,346989,85,21095,-67
2019-08-24 19:56:37,2.52,1.57,2.52,2.52,348104,83,21190,-67
2019-08-24 19:57:13,6.33,2.65,6.33,6.33,347831,83,21522,-67
2019-08-24 19:57:48,2.55,2.35,2.55,2.55,348145,84,21100,-67
2019-08-24 19:58:24,5.10,2.50,5.10,5.10,348118,83,21087,-66
2019-08-24 19:58:59,4.33,1.98,4.33,4.33,348431,84,21115,-68
2019-08-24 19:59:34,2.22,2.02,2.22,2.22,347709,83,21589,-68
2019-08-24 20:00:09,5.50,2.00,5.50,5.50,342792,86,21583,-66
2019-08-24 20:00:45,6.85,3.55,6.85,6.85,347050,85,21106,-65
2019-08-24 20:01:20,2.00,1.37,2.00,2.00,348178,84,21186,-65
2019-08-24 20:01:56,4.62,2.12,4.62,4.62,348096,84,21303,-66
2019-08-24 20:02:31,3.05,2.62,3.05,3.05,347560,84,21310,-65
2019-08-24 20:03:06,2.27,2.08,2.27,2.27,348064,84,21159,-66
2019-08-24 20:03:41,3.05,1.77,3.05,3.05,348049,84,21151,-65
2019-08-24 20:04:16,11.40,4.30,11.40,11.40,347896,84,21225,-65
2019-08-24 20:04:51,3.17,2.58,3.17,3.17,347062,85,21197,-65
2019-08-24 20:05:26,1.50,1.40,1.50,1.50,347882,83,21120,-65
2019-08-24 20:06:01,6.17,2.65,6.17,6.17,347829,84,21167,-65
2019-08-24 20:06:36,2.62,1.82,2.62,2.62,348037,84,21131,-63
2019-08-24 20:07:11,5.30,2.80,5.30,5.30,348258,84,21146,-65
2019-08-24 20:07:46,2.25,2.05,2.25,2.25,347990,84,21303,-65
2019-08-24 20:08:21,3.62,2.75,3.62,3.62,348007,83,21182,-63
2019-08-24 20:09:52,2.22,1.70,2.22,2.22,363085,81,21141,-65
2019-08-24 20:10:27,2.45,1.57,2.45,2.45,360467,81,21125,-66
2019-08-24 20:11:02,4.17,2.95,4.17,4.17,360467,81,21826,-65
2019-08-24 20:11:37,12.70,2.85,12.70,12.70,360277,81,21132,-65
2019-08-24 20:12:12,3.75,2.25,3.75,3.75,360253,81,21234,-65
2019-08-24 20:12:47,2.30,2.05,2.30,2.30,360470,81,21148,-65
2019-08-24 20:13:22,4.35,3.65,4.35,4.35,360263,81,21582,-66
2019-08-24 20:13:57,3.65,2.55,3.65,3.65,359983,81,21514,-65
2019-08-24 20:14:32,1.82,1.72,1.82,1.82,355897,81,21597,-66
2019-08-24 20:15:07,4.37,2.62,4.37,4.37,354195,83,21167,-66
2019-08-24 20:15:42,3.40,2.42,3.40,3.40,354823,83,21166,-66
2019-08-24 20:16:19,3.08,2.08,3.08,3.08,354752,83,21056,-63
2019-08-24 20:16:54,2.42,2.15,2.42,2.42,354780,83,21202,-66
2019-08-24 20:17:30,7.67,3.00,7.67,7.67,354656,83,21158,-66
2019-08-24 20:18:04,3.67,2.47,3.67,3.67,354699,83,21127,-66
2019-08-24 20:18:39,2.70,2.25,2.70,2.70,354419,83,21084,-66
2019-08-24 20:19:15,3.92,2.75,3.92,3.92,354717,83,21476,-65
2019-08-24 20:19:49,5.50,2.40,5.50,5.50,354727,83,21565,-65
2019-08-24 20:20:25,3.08,2.77,3.08,3.08,354623,83,21221,-66
2019-08-24 20:21:00,3.52,2.98,3.52,3.52,354838,83,21077,-65
2019-08-24 20:21:34,3.08,2.75,3.08,3.08,354558,83,21100,-66
2019-08-24 20:22:10,6.20,2.60,6.20,6.20,354449,83,21135,-64
2019-08-24 20:22:45,7.17,3.87,7.17,7.17,354744,83,21080,-66
2019-08-24 20:23:19,5.03,3.52,5.03,5.03,354831,83,21186,-66
2019-08-24 20:23:55,4.58,2.27,4.58,4.58,354711,83,21142,-66
2019-08-24 20:24:30,3.15,2.75,3.15,3.15,354687,81,21534,-65
2019-08-24 20:25:05,6.25,3.02,6.25,6.25,354772,83,21600,-65
2019-08-24 20:25:40,5.45,2.20,5.45,5.45,354859,83,21178,-66
2019-08-24 20:26:15,2.62,2.42,2.62,2.62,354679,83,21553,-66
2019-08-24 20:26:50,7.80,2.92,7.80,7.80,354856,83,21527,-65
2019-08-24 20:27:25,4.17,2.60,4.17,4.17,354799,83,21053,-65
2019-08-24 20:28:00,2.92,2.20,2.92,2.92,355022,83,21147,-65
2019-08-24 20:28:35,5.33,2.25,5.33,5.33,354737,83,21139,-65
2019-08-24 20:29:10,2.55,2.35,2.55,2.55,354906,83,21588,-65
2019-08-24 20:29:45,3.12,2.33,3.12,3.12,354789,83,21510,-65
2019-08-24 20:30:20,3.40,3.12,3.40,3.40,354907,83,21510,-66
2019-08-24 20:30:55,3.85,2.98,3.85,3.85,354905,83,21076,-66
2019-08-24 20:31:30,9.93,3.17,9.93,9.93,354743,83,21542,-66
2019-08-24 20:32:05,1.70,1.60,1.70,1.70,354894,83,21143,-66
2019-08-24 20:32:40,2.22,2.12,2.22,2.22,355114,83,21198,-66
2019-08-24 20:33:15,2.45,2.25,2.45,2.45,354954,83,21097,-66
2019-08-24 20:33:50,6.90,2.90,6.90,6.90,354795,83,21554,-68
2019-08-24 20:34:25,2.50,2.33,2.50,2.50,354774,81,21128,-66
2019-08-24 20:35:00,4.00,2.30,4.00,4.00,354836,83,21060,-66
2019-08-24 20:35:34,2.58,2.37,2.58,2.58,354715,83,21076,-66
2019-08-24 20:36:10,5.67,2.35,5.67,5.67,354565,83,21072,-66
2019-08-24 20:36:45,3.22,3.00,3.22,3.22,354914,83,21077,-65
2019-08-24 20:37:21,7.53,3.35,7.53,7.53,354792,83,21217,-66
2019-08-24 20:37:56,2.72,2.30,2.72,2.72,348915,84,21182,-66
2019-08-24 20:38:32,3.20,2.25,3.20,3.20,350384,84,21118,-67
2019-08-24 20:39:06,2.47,1.80,2.47,2.47,352197,83,21583,-65
2019-08-24 20:39:42,4.17,2.90,4.17,4.17,354095,82,21221,-66
2019-08-24 20:40:17,2.70,2.47,2.70,2.70,351321,83,21172,-65
2019-08-24 20:40:51,3.65,1.95,3.65,3.65,351085,83,21531,-66
2019-08-24 20:41:26,6.53,2.62,6.53,6.53,356410,82,21120,-66
2019-08-24 20:42:01,3.45,2.80,3.45,3.45,351172,83,21195,-65
2019-08-24 20:42:36,5.25,2.92,5.25,5.25,356453,82,21234,-66
2019-08-24 20:43:11,4.00,2.40,4.00,4.00,351001,83,21090,-66
2019-08-24 20:43:46,3.05,2.00,3.05,3.05,356893,82,21159,-66
2019-08-24 20:44:21,4.50,2.00,4.50,4.50,350620,83,21223,-65
2019-08-24 20:44:56,5.30,2.27,5.30,5.30,356204,82,21339,-66
2019-08-24 20:45:31,7.72,3.47,7.72,7.72,351088,83,21508,-66
2019-08-24 20:46:06,2.33,1.80,2.33,2.33,356585,82,21527,-65
2019-08-24 20:46:41,9.45,2.05,9.45,9.45,350938,83,21160,-66
2019-08-24 20:47:16,2.95,1.95,2.95,2.95,356432,82,21105,-66
2019-08-24 20:47:51,6.87,3.05,6.87,6.87,351022,83,21090,-66
2019-08-24 20:48:26,3.05,2.80,3.05,3.05,356275,82,21085,-66
2019-08-24 20:49:01,3.47,1.37,3.47,3.47,351200,83,21156,-66
2019-08-24 20:49:36,1.57,1.47,1.57,1.57,356577,82,21132,-66
2019-08-24 20:50:11,3.42,2.33,3.42,3.42,351134,83,21161,-66
2019-08-24 20:50:46,2.83,1.98,2.83,2.83,356607,82,21077,-67
2019-08-24 20:51:21,4.17,2.80,4.17,4.17,351384,83,21156,-66
2019-08-24 20:51:56,3.35,3.05,3.35,3.35,356279,82,21589,-65
2019-08-24 20:52:31,2.77,2.35,2.77,2.77,351551,83,21184,-66
2019-08-24 20:53:06,3.62,2.83,3.62,3.62,356602,82,21179,-66
2019-08-24 20:53:41,3.50,1.80,3.50,3.50,351064,83,21527,-65
2019-08-24 20:54:17,5.85,2.30,5.85,5.85,356573,81,21184,-66
2019-08-24 20:54:51,4.70,3.05,4.70,4.70,351210,83,21126,-65
2019-08-24 20:55:27,3.45,3.25,3.45,3.45,356609,82,21117,-65
2019-08-24 20:56:03,2.60,2.37,2.60,2.60,351175,83,21626,-66
2019-08-24 20:56:37,3.90,2.67,3.90,3.90,356699,82,21140,-65
2019-08-24 20:57:12,5.25,2.22,5.25,5.25,351101,83,21148,-65
2019-08-24 20:57:48,3.25,2.22,3.25,3.25,356718,82,21562,-65
2019-08-24 20:58:22,5.80,2.85,5.80,5.80,351119,83,21500,-65
2019-08-24 20:58:57,2.27,2.08,2.27,2.27,356483,82,21109,-65
2019-08-24 20:59:32,3.67,2.25,3.67,3.67,350928,83,21463,-66
2019-08-24 21:00:07,4.78,2.60,4.78,4.78,356788,82,21558,-65
2019-08-24 21:00:43,4.05,2.95,4.05,4.05,351272,83,21113,-66
2019-08-24 21:01:18,1.72,1.60,1.72,1.72,356550,82,21140,-66
2019-08-24 21:01:52,3.92,2.02,3.92,3.92,351096,83,21134,-67
2019-08-24 21:02:28,2.30,1.95,2.30,2.30,356596,82,22298,-66
2019-08-24 21:03:03,2.45,2.27,2.45,2.45,351162,83,21614,-65
2019-08-24 21:03:37,6.22,2.55,6.22,6.22,356604,82,21483,-66
2019-08-24 21:04:13,3.92,2.45,3.92,3.92,351105,83,21110,-66
2019-08-24 21:04:48,4.78,2.10,4.78,4.78,356487,82,21077,-66
2019-08-24 21:05:23,5.55,1.47,5.55,5.55,351091,83,21102,-66
2019-08-24 21:05:58,8.95,2.83,8.95,8.95,356660,82,21093,-66
2019-08-24 21:06:33,4.03,2.67,4.03,4.03,351086,83,21195,-66
2019-08-24 21:07:10,3.67,2.45,3.67,3.67,356594,82,21159,-66
2019-08-24 21:07:44,6.65,2.72,6.65,6.65,350121,83,21184,-66
2019-08-24 21:08:20,2.62,2.50,2.62,2.62,356639,82,21338,-66
2019-08-24 21:08:57,1.60,1.50,1.60,1.60,351142,83,21270,-66
2019-08-24 21:09:31,5.35,3.52,5.35,5.35,356629,82,21085,-66
2019-08-24 21:10:07,3.00,2.08,3.00,3.00,351179,83,21062,-66
2019-08-24 21:10:42,1.45,1.37,1.45,1.45,356590,82,21128,-67
2019-08-24 21:11:17,5.05,2.85,5.05,5.05,354815,83,21162,-66
2019-08-24 21:11:52,2.33,2.12,2.33,2.33,360389,81,21084,-65
2019-08-24 21:12:27,5.15,3.52,5.15,5.15,360301,81,21161,-65
2019-08-24 21:13:02,2.90,2.25,2.90,2.90,354707,83,21161,-66
2019-08-24 21:13:37,2.22,1.98,2.22,2.22,360094,79,21083,-66
2019-08-24 21:14:12,4.92,1.82,4.92,4.92,354728,81,21141,-66
2019-08-24 21:14:46,2.70,1.87,2.70,2.70,360594,81,21155,-66
2019-08-24 21:15:22,7.35,2.98,7.35,7.35,354121,83,21236,-66
2019-08-24 21:15:57,3.37,1.95,3.37,3.37,360535,81,21243,-66
2019-08-24 21:16:31,6.12,2.50,6.12,6.12,354724,83,21083,-65
2019-08-24 21:17:07,3.70,1.90,3.70,3.70,360346,81,21379,-66
2019-08-24 21:18:00,5.42,2.75,5.42,5.42,354626,83,21103,-66
2019-08-24 21:18:35,3.70,1.92,3.70,3.70,363947,81,21120,-65
2019-08-24 21:19:10,7.70,3.05,7.70,7.70,357743,81,21100,-66
2019-08-24 21:19:46,5.22,2.90,5.22,5.22,363789,80,21241,-66
2019-08-24 21:20:20,1.75,1.60,1.75,1.75,357789,82,21182,-66
2019-08-24 21:20:56,2.33,1.85,2.33,2.33,363804,80,21081,-65
2019-08-24 21:21:31,2.00,1.32,2.00,2.00,357710,82,21167,-66
2019-08-24 21:22:05,4.35,2.65,4.35,4.35,363840,80,21155,-66
2019-08-24 21:22:40,3.12,2.17,3.12,3.12,357632,82,21167,-65
2019-08-24 21:23:15,2.02,1.92,2.02,2.02,363857,81,21151,-66
2019-08-24 21:23:50,7.08,2.12,7.08,7.08,357761,82,21177,-66
2019-08-24 21:24:25,4.22,1.87,4.22,4.22,363719,80,21571,-65
2019-08-24 21:25:00,2.62,1.50,2.62,2.62,359106,82,22312,-65
2019-08-24 21:25:35,2.90,2.10,2.90,2.90,359042,82,21105,-65
2019-08-24 21:26:10,10.18,3.50,10.18,10.18,359067,81,21128,-65
2019-08-24 21:26:45,2.27,1.60,2.27,2.27,358903,81,21117,-66
2019-08-24 21:27:20,9.88,3.72,9.88,9.88,362239,80,21070,-66
2019-08-24 21:27:55,1.62,1.47,1.62,1.62,358983,82,21081,-65
2019-08-24 21:28:30,3.02,2.12,3.02,3.02,362270,81,21586,-65
2019-08-24 21:29:05,1.85,1.75,1.85,1.85,359293,82,21109,-65
2019-08-24 21:29:40,3.12,1.45,3.12,3.12,362185,81,21146,-65
2019-08-24 21:30:15,1.72,1.45,1.72,1.72,359168,81,21152,-65
2019-08-24 21:30:50,2.35,2.02,2.35,2.35,359260,81,21120,-65
2019-08-24 21:31:25,3.35,2.08,3.35,3.35,362456,81,21078,-65
2019-08-24 21:32:00,3.33,2.52,3.33,3.33,362382,80,21718,-66
2019-08-24 21:32:36,3.22,2.60,3.22,3.22,362196,80,21150,-66
2019-08-24 21:33:11,3.05,2.30,3.05,3.05,353589,83,21170,-65
2019-08-24 21:33:46,2.45,2.10,2.45,2.45,364157,81,21163,-65
2019-08-24 21:34:21,1.32,1.32,1.32,1.32,363271,80,21170,-66
2019-08-24 21:34:56,2.55,1.98,2.55,2.55,365626,79,21533,-66
2019-08-24 21:35:31,4.95,3.08,4.95,4.95,369534,79,21098,-67
2019-08-24 21:36:06,6.20,2.42,6.20,6.20,369495,78,21225,-67
2019-08-24 21:36:41,5.10,2.62,5.10,5.10,369398,79,21094,-67
2019-08-24 21:37:16,4.22,1.45,4.22,4.22,369674,79,21591,-67
2019-08-24 21:37:51,3.40,2.65,3.40,3.40,369658,79,21576,-66
2019-08-24 21:38:26,3.27,1.62,3.27,3.27,369617,79,21067,-66
2019-08-24 21:39:01,8.10,3.47,8.10,8.10,369741,78,21099,-67
2019-08-24 21:39:36,3.35,2.02,3.35,3.35,369486,78,21591,-67
2019-08-24 21:40:11,2.98,2.77,2.98,2.98,369440,78,21102,-66
2019-08-24 21:40:46,5.20,1.67,5.20,5.20,369797,79,21663,-66
2019-08-24 21:41:21,3.40,2.72,3.40,3.40,369755,79,21481,-66
2019-08-24 21:41:56,7.15,2.10,7.15,7.15,369637,78,21059,-66
2019-08-24 21:42:31,5.50,2.42,5.50,5.50,369705,78,21494,-66
2019-08-24 21:43:06,3.35,2.20,3.35,3.35,369540,79,21509,-66
2019-08-24 21:43:41,2.02,1.77,2.02,2.02,369197,79,21181,-66
2019-08-24 21:44:16,4.22,2.37,4.22,4.22,369775,78,21152,-66
2019-08-24 21:44:51,5.17,2.40,5.17,5.17,369678,79,21138,-66
2019-08-24 21:45:26,2.10,1.82,2.10,2.10,369424,79,21106,-66
2019-08-24 21:46:01,2.40,1.62,2.40,2.40,369246,78,21063,-64
2019-08-24 21:46:36,3.58,2.37,3.58,3.58,369194,78,21067,-67
2019-08-24 21:47:11,2.62,1.77,2.62,2.62,369614,79,21162,-66
2019-08-24 21:47:46,2.33,2.12,2.33,2.33,369525,78,21572,-65
2019-08-24 21:48:21,2.72,1.47,2.72,2.72,369011,78,21133,-66
2019-08-24 21:48:59,1.92,1.82,1.92,1.92,369441,79,21142,-65
2019-08-24 21:49:34,3.95,2.50,3.95,3.95,362747,81,21582,-65
2019-08-24 21:50:09,3.83,2.83,3.83,3.83,363058,80,21576,-66
2019-08-24 21:50:44,3.67,1.77,3.67,3.67,362843,81,21081,-65
2019-08-24 21:51:19,2.10,1.50,2.10,2.10,365323,79,21142,-65
2019-08-24 21:51:54,7.08,4.08,7.08,7.08,369692,79,21615,-65
2019-08-24 21:52:29,2.05,1.95,2.05,2.05,369744,78,21091,-65
2019-08-24 21:53:04,4.12,1.85,4.12,4.12,369508,79,21485,-65
2019-08-24 21:53:39,2.42,2.00,2.42,2.42,369647,78,21571,-66
2019-08-24 21:54:14,3.98,2.85,3.98,3.98,369228,78,21039,-65
2019-08-24 21:54:49,2.42,1.75,2.42,2.42,369776,79,21079,-65
2019-08-24 21:55:24,5.10,2.00,5.10,5.10,369376,79,21208,-65
2019-08-24 21:55:59,1.90,1.57,1.90,1.90,369719,78,21643,-65
2019-08-24 21:56:34,8.18,1.82,8.18,8.18,369575,78,21555,-65
2019-08-24 21:57:09,3.67,2.20,3.67,3.67,369866,79,21059,-65
2019-08-24 21:57:44,2.15,1.87,2.15,2.15,369654,78,21485,-66
2019-08-24 21:58:19,1.77,1.65,1.77,1.77,369606,78,21196,-66
2019-08-24 21:58:54,2.52,2.33,2.52,2.52,369497,79,21063,-66
2019-08-24 21:59:29,3.05,1.72,3.05,3.05,369588,79,21157,-65
2019-08-24 22:00:04,4.85,2.50,4.85,4.85,369776,79,21529,-65
2019-08-24 22:00:42,3.02,2.60,3.02,3.02,369659,79,22207,-66
2019-08-24 22:01:17,4.87,2.30,4.87,4.87,363404,81,21566,-67
2019-08-24 22:01:52,5.97,2.25,5.97,5.97,363156,79,21635,-66
2019-08-24 22:02:27,6.12,2.10,6.12,6.12,363303,81,21048,-66
2019-08-24 22:03:02,2.22,1.62,2.22,2.22,366100,79,21150,-67
2019-08-24 22:03:38,2.30,2.20,2.30,2.30,369377,79,21071,-66
2019-08-24 22:04:14,2.90,2.60,2.90,2.90,369709,78,21079,-66
2019-08-24 22:04:50,9.68,2.37,9.68,9.68,368348,79,21634,-66
2019-08-24 22:05:25,4.25,2.52,4.25,4.25,363358,81,21644,-66
2019-08-24 22:06:00,1.87,1.60,1.87,1.87,363169,80,21170,-66
2019-08-24 22:06:35,5.30,3.20,5.30,5.30,363142,80,21073,-66
2019-08-24 22:07:10,3.65,2.45,3.65,3.65,366037,79,21931,-66
2019-08-24 22:07:45,9.23,3.10,9.23,9.23,369233,79,21103,-66
2019-08-24 22:08:20,2.55,2.02,2.55,2.55,369372,79,21153,-65
2019-08-24 22:08:55,4.15,2.65,4.15,4.15,369489,79,21071,-66
2019-08-24 22:09:31,2.55,2.02,2.55,2.55,369265,79,21924,-66
2019-08-24 22:10:06,1.05,0.93,1.05,1.05,369593,78,21141,-66
2019-08-24 22:10:40,2.12,1.92,2.12,2.12,369393,79,21232,-66
2019-08-24 22:11:15,1.80,1.52,1.80,1.80,369301,79,21067,-66
2019-08-24 22:11:50,5.58,3.42,5.58,5.58,369512,78,21154,-66
2019-08-24 22:12:25,3.60,2.45,3.60,3.60,369590,78,21454,-65
2019-08-24 22:13:00,1.92,1.75,1.92,1.92,369324,78,21141,-66
2019-08-24 22:13:36,1.95,1.70,1.95,1.95,369388,79,22343,-66
2019-08-24 22:14:10,10.90,4.70,10.90,10.90,369541,78,21580,-66
2019-08-24 22:14:46,1.55,1.45,1.55,1.55,369458,78,21138,-66
2019-08-24 22:15:21,5.22,2.90,5.22,5.22,369384,78,21063,-67
2019-08-24 22:15:56,9.43,3.08,9.43,9.43,369691,78,21141,-66
2019-08-24 22:16:32,2.47,1.92,2.47,2.47,369527,79,21133,-66
2019-08-24 22:17:08,2.08,1.82,2.08,2.08,370032,79,21169,-65
2019-08-24 22:17:42,4.08,2.37,4.08,4.08,369553,79,21118,-65
2019-08-24 22:18:18,3.12,1.77,3.12,3.12,369629,79,21107,-66
2019-08-24 22:18:53,3.85,2.62,3.85,3.85,369635,78,21184,-65
2019-08-24 22:19:28,1.72,1.62,1.72,1.72,369235,79,21145,-66
2019-08-24 22:20:03,3.65,2.08,3.65,3.65,370133,80,21171,-65
2019-08-24 22:20:38,2.45,1.98,2.45,2.45,370073,80,21667,-66
2019-08-24 22:21:13,1.95,1.70,1.95,1.95,370166,79,21495,-66
2019-08-24 22:21:49,4.55,2.33,4.55,4.55,369971,79,21151,-66
2019-08-24 22:22:24,3.58,2.27,3.58,3.58,370021,78,21084,-65
2019-08-24 22:22:59,2.45,2.12,2.45,2.45,370034,79,21139,-66
2019-08-24 22:23:34,1.65,1.55,1.65,1.65,370214,80,21081,-67
2019-08-24 22:24:09,3.08,1.92,3.08,3.08,370141,78,21104,-66
2019-08-24 22:24:44,4.05,3.08,4.05,4.05,370070,78,21479,-65
2019-08-24 22:25:19,4.28,3.90,4.28,4.28,370088,80,21800,-66
2019-08-24 22:25:54,3.35,2.85,3.35,3.35,370131,80,21605,-66
2019-08-24 22:26:29,4.10,1.87,4.10,4.10,370114,80,21583,-66
2019-08-24 22:27:04,4.12,3.37,4.12,4.12,370092,80,21100,-66
2019-08-24 22:27:40,5.85,2.77,5.85,5.85,370208,79,21144,-67
2019-08-24 22:28:14,3.22,2.55,3.22,3.22,370243,80,21068,-66
2019-08-24 22:28:49,7.30,2.45,7.30,7.30,370076,79,21116,-67
2019-08-24 22:29:24,3.27,1.00,3.27,3.27,370129,80,21069,-66
2019-08-24 22:29:59,3.90,2.52,3.90,3.90,370159,79,21151,-66
2019-08-24 22:30:36,4.62,2.47,4.62,4.62,369975,79,21231,-66
2019-08-24 22:31:11,2.98,2.30,2.98,2.98,363205,80,21659,-66
2019-08-24 22:31:45,3.35,2.52,3.35,3.35,362013,81,21803,-64
2019-08-24 22:32:21,4.35,2.40,4.35,4.35,362149,80,21505,-66
2019-08-24 22:32:56,5.78,2.85,5.78,5.78,365109,80,21135,-65
2019-08-24 22:33:31,3.33,2.52,3.33,3.33,370132,80,21509,-66
2019-08-24 22:34:23,3.70,1.72,3.70,3.70,370140,80,21081,-67
2019-08-24 22:34:59,2.60,2.12,2.60,2.60,382870,77,21186,-66
2019-08-24 22:35:35,4.05,2.45,4.05,4.05,381361,77,21854,-67
2019-08-24 22:36:11,4.72,2.90,4.72,4.72,379955,77,21097,-65
2019-08-24 22:36:47,2.42,2.33,2.42,2.42,381644,77,21081,-66
2019-08-24 22:37:24,5.25,2.70,5.25,5.25,380105,75,21579,-66
2019-08-24 22:37:59,1.77,1.67,1.77,1.77,381494,76,22229,-66
2019-08-24 22:38:34,3.62,2.00,3.62,3.62,381497,76,21053,-66
2019-08-24 22:39:09,5.17,2.22,5.17,5.17,367668,80,22286,-66
2019-08-24 22:39:44,3.52,3.25,3.52,3.52,376485,77,21886,-66
2019-08-24 22:40:19,2.47,2.22,2.47,2.47,376667,77,21828,-66
2019-08-24 22:40:54,8.80,2.80,8.80,8.80,376615,77,22253,-66
2019-08-24 22:41:29,5.47,3.33,5.47,5.47,376806,77,21086,-66
2019-08-24 22:42:04,3.83,2.52,3.83,3.83,376634,78,21848,-66
2019-08-24 22:42:39,5.75,4.10,5.75,5.75,376945,78,21077,-67
2019-08-24 22:43:14,3.58,2.58,3.58,3.58,376684,77,22005,-66
2019-08-24 22:43:49,4.95,2.67,4.95,4.95,376571,78,22277,-65
2019-08-24 22:44:23,2.37,2.17,2.37,2.37,374397,77,21578,-66
2019-08-24 22:44:59,3.05,2.25,3.05,3.05,372825,78,21061,-66
2019-08-24 22:45:34,3.70,2.47,3.70,3.70,372837,78,21746,-66
2019-08-24 22:46:08,5.80,3.40,5.80,5.80,379582,76,22287,-67
2019-08-24 22:46:44,4.05,2.90,4.05,4.05,372640,78,21178,-67
2019-08-24 22:47:19,3.80,2.37,3.80,3.80,379633,75,21044,-66
2019-08-24 22:47:54,3.83,2.27,3.83,3.83,372753,78,21096,-66
2019-08-24 22:48:29,2.65,2.25,2.65,2.65,379612,77,21072,-66
2019-08-24 22:49:04,3.42,2.47,3.42,3.42,373014,78,21745,-66
2019-08-24 22:49:39,4.60,3.15,4.60,4.60,379692,77,21439,-67
2019-08-24 22:50:14,2.47,2.30,2.47,2.47,372906,77,21144,-67
2019-08-24 22:50:49,3.17,2.87,3.17,3.17,379875,76,21709,-67
2019-08-24 22:51:24,2.90,2.25,2.90,2.90,372990,78,21156,-67
2019-08-24 22:51:59,4.17,3.08,4.17,4.17,379648,76,21733,-66
2019-08-24 22:52:34,4.78,3.55,4.78,4.78,379834,76,21459,-66
2019-08-24 22:53:09,2.85,2.65,2.85,2.85,372998,78,22274,-66
2019-08-24 22:53:44,4.22,3.72,4.22,4.22,379885,76,21889,-66
2019-08-24 22:54:19,8.78,3.05,8.78,8.78,372898,78,21537,-66
2019-08-24 22:54:54,6.85,3.33,6.85,6.85,380028,76,21052,-67
2019-08-24 22:55:29,7.17,4.17,7.17,7.17,372898,77,21767,-67
2019-08-24 22:56:04,2.87,2.55,2.87,2.87,379919,77,21802,-66
2019-08-24 22:56:39,3.67,2.98,3.67,3.67,372886,78,21768,-67
2019-08-24 22:57:14,3.33,2.85,3.33,3.33,379993,77,21741,-66
2019-08-24 22:57:49,12.28,2.37,12.28,12.28,379839,76,21769,-67
2019-08-24 22:58:23,2.85,2.45,2.85,2.85,373000,78,21772,-66
2019-08-24 22:58:59,2.92,2.00,2.92,2.92,379805,77,21815,-66
2019-08-24 22:59:34,3.55,2.12,3.55,3.55,372940,78,21077,-66
2019-08-24 23:00:10,5.92,2.05,5.92,5.92,372971,78,21041,-67
2019-08-24 23:00:45,2.47,2.27,2.47,2.47,372919,77,21571,-66
2019-08-24 23:01:20,5.78,2.92,5.78,5.78,372796,79,22302,-66
2019-08-24 23:01:55,5.75,3.42,5.75,5.75,372566,79,21672,-65
2019-08-24 23:02:33,5.97,3.87,5.97,5.97,375989,77,21222,-66
2019-08-24 23:03:08,5.53,4.28,5.53,5.53,373362,78,21801,-66
2019-08-24 23:03:43,8.78,3.22,8.78,8.78,379698,76,21205,-66
2019-08-24 23:04:18,7.58,4.62,7.58,7.58,379862,77,21048,-66
2019-08-24 23:04:53,4.87,3.42,4.87,4.87,372893,78,21494,-66
2019-08-24 23:05:27,4.25,3.37,4.25,4.25,379859,76,21044,-66
2019-08-24 23:06:02,5.42,2.47,5.42,5.42,372844,77,21023,-66
2019-08-24 23:06:38,2.87,1.62,2.87,2.87,379850,76,21135,-66
2019-08-24 23:07:13,3.70,3.37,3.70,3.70,380009,77,21793,-65
2019-08-24 23:07:48,8.73,3.65,8.73,8.73,372851,78,21229,-63
2019-08-24 23:08:23,5.95,3.33,5.95,5.95,379878,77,21431,-65
2019-08-24 23:08:59,2.35,2.15,2.35,2.35,372746,78,21527,-65
2019-08-24 23:09:34,5.60,3.98,5.60,5.60,368105,79,21282,-66
2019-08-24 23:10:10,6.87,3.10,6.87,6.87,367928,79,21165,-66
2019-08-24 23:10:44,3.85,2.80,3.85,3.85,367969,79,21806,-66
2019-08-24 23:11:19,3.75,3.27,3.75,3.75,370016,79,21059,-65
2019-08-24 23:11:54,3.25,2.95,3.25,3.25,379663,76,22234,-66
2019-08-24 23:12:29,4.92,3.72,4.92,4.92,379811,77,21720,-66
2019-08-24 23:13:04,3.58,3.17,3.58,3.58,372791,78,21077,-65
2019-08-24 23:13:40,3.58,3.27,3.58,3.58,379430,76,21045,-66
2019-08-24 23:14:14,7.92,4.33,7.92,7.92,372808,78,21766,-66
2019-08-24 23:14:49,3.50,2.77,3.50,3.50,379814,76,21116,-65
2019-08-24 23:15:25,5.08,3.15,5.08,5.08,379868,76,21733,-65
2019-08-24 23:15:59,3.75,2.20,3.75,3.75,372856,78,21120,-66
2019-08-24 23:16:34,4.05,2.60,4.05,4.05,379844,76,21780,-66
2019-08-24 23:17:09,8.33,3.15,8.33,8.33,372891,78,21147,-67
2019-08-24 23:17:44,7.15,3.10,7.15,7.15,379775,76,21173,-66
2019-08-24 23:18:19,3.05,2.60,3.05,3.05,372705,78,21069,-66
2019-08-24 23:18:54,3.50,2.25,3.50,3.50,379299,77,22228,-66
2019-08-24 23:19:29,3.35,3.00,3.35,3.35,372837,78,21573,-67
2019-08-24 23:20:04,4.95,2.35,4.95,4.95,379793,76,21780,-67
2019-08-24 23:20:39,3.00,2.62,3.00,3.00,379580,76,21178,-67
2019-08-24 23:21:14,3.52,2.35,3.52,3.52,373145,78,21788,-67
2019-08-24 23:21:50,3.80,2.92,3.80,3.80,379819,77,21756,-66
2019-08-24 23:22:25,7.87,4.08,7.87,7.87,373005,78,21835,-66
2019-08-24 23:23:01,10.55,2.95,10.55,10.55,379946,77,21580,-66
2019-08-24 23:23:36,4.85,3.58,4.85,4.85,372923,78,21136,-66
2019-08-24 23:24:11,2.92,2.22,2.92,2.92,379827,76,21804,-66
2019-08-24 23:24:45,2.20,2.02,2.20,2.20,372648,78,21878,-63
2019-08-24 23:25:21,6.45,3.45,6.45,6.45,379925,76,21115,-65
2019-08-24 23:25:56,6.37,3.25,6.37,6.37,372824,78,22236,-66
2019-08-24 23:26:32,4.08,3.45,4.08,4.08,379815,76,21599,-65
2019-08-24 23:27:08,3.22,2.92,3.22,3.22,372907,79,22331,-66
2019-08-24 23:27:45,4.65,2.35,4.65,4.65,360621,82,21072,-66
2019-08-24 23:28:21,4.40,3.45,4.40,4.40,356653,82,21528,-66
2019-08-24 23:28:57,15.48,2.20,15.48,15.48,358845,81,21670,-66
2019-08-24 23:29:32,4.55,3.55,4.55,4.55,365677,80,21516,-66
2019-08-24 23:30:07,4.10,3.80,4.10,4.10,368101,79,21827,-66
2019-08-24 23:30:42,6.37,4.33,6.37,6.37,367935,79,22131,-66
2019-08-24 23:31:18,13.22,5.62,13.22,13.22,369562,79,21731,-66
2019-08-24 23:31:53,5.67,3.47,5.67,5.67,372911,77,21854,-66
2019-08-24 23:32:28,9.58,3.98,9.58,9.58,372706,77,21817,-66
2019-08-24 23:33:03,8.23,3.08,8.23,8.23,372515,77,21834,-66
2019-08-24 23:33:38,5.37,2.33,5.37,5.37,375436,77,21832,-66
2019-08-24 23:34:13,4.45,3.40,4.45,4.45,372795,78,21880,-65
2019-08-24 23:34:48,7.03,3.47,7.03,7.03,379784,76,21095,-66
2019-08-24 23:35:23,4.60,3.20,4.60,4.60,372843,78,22221,-67
2019-08-24 23:35:58,2.67,2.47,2.67,2.67,380011,76,21564,-67
2019-08-24 23:36:33,6.15,2.42,6.15,6.15,373636,77,21851,-67
2019-08-24 23:37:09,8.40,3.85,8.40,8.40,373592,78,21802,-66
2019-08-24 23:37:44,3.50,2.55,3.50,3.50,366508,79,22341,-67
2019-08-24 23:38:20,5.45,4.33,5.45,5.45,368038,79,21832,-66
2019-08-24 23:38:56,7.80,3.35,7.80,7.80,374431,77,21801,-66
2019-08-24 23:39:31,4.62,2.75,4.62,4.62,374453,78,21869,-65
2019-08-24 23:40:06,5.20,3.35,5.20,5.20,374535,77,21807,-66
2019-08-24 23:40:41,5.65,3.37,5.65,5.65,374460,78,21879,-66
2019-08-24 23:41:16,4.80,3.10,4.80,4.80,374673,78,21080,-65
2019-08-24 23:41:51,4.17,3.05,4.17,4.17,374302,78,21747,-66
2019-08-24 23:42:26,4.42,2.83,4.42,4.42,374634,77,21733,-65
2019-08-24 23:43:01,2.10,1.95,2.10,2.10,374456,77,22277,-66
2019-08-24 23:43:36,7.90,3.62,7.90,7.90,374422,78,21025,-67
2019-08-24 23:44:11,6.28,2.55,6.28,6.28,374402,78,21467,-66
2019-08-24 23:44:47,10.38,4.90,10.38,10.38,374459,78,22239,-66
2019-08-24 23:45:23,5.70,2.87,5.70,5.70,370496,79,21759,-66
2019-08-24 23:45:59,5.53,3.45,5.53,5.53,370671,79,21107,-66
2019-08-24 23:46:34,7.08,4.45,7.08,7.08,370477,79,21861,-66
2019-08-24 23:47:09,4.53,3.12,4.53,4.53,371787,79,21830,-65
2019-08-24 23:47:44,3.00,2.75,3.00,3.00,374482,78,21731,-65
2019-08-24 23:48:19,4.00,2.37,4.00,4.00,368197,79,21760,-65
2019-08-24 23:48:54,6.85,3.55,6.85,6.85,374382,77,21818,-67
2019-08-24 23:49:29,3.15,2.85,3.15,3.15,374541,77,21793,-65
2019-08-24 23:50:04,4.05,3.12,4.05,4.05,374401,78,22347,-66
2019-08-24 23:50:39,3.40,3.15,3.40,3.40,374439,77,21747,-66
2019-08-24 23:51:14,4.67,3.45,4.67,4.67,374541,78,21765,-65
2019-08-24 23:51:49,8.00,3.72,8.00,8.00,374371,77,21853,-65
2019-08-24 23:52:24,7.08,2.85,7.08,7.08,374535,78,21705,-65
2019-08-24 23:52:59,5.78,4.05,5.78,5.78,374420,78,21794,-65
2019-08-24 23:53:34,4.20,3.00,4.20,4.20,374321,77,21825,-66
2019-08-24 23:54:09,6.90,3.72,6.90,6.90,374277,78,21737,-67
2019-08-24 23:54:44,3.60,3.27,3.60,3.60,374398,77,22302,-66
2019-08-24 23:55:19,2.87,2.02,2.87,2.87,374434,78,21765,-66
2019-08-24 23:55:54,7.05,3.70,7.05,7.05,374349,77,21819,-67
2019-08-24 23:56:29,3.40,2.67,3.40,3.40,374436,77,21740,-66
2019-08-24 23:57:04,4.53,3.02,4.53,4.53,374319,78,21824,-68
2019-08-24 23:57:45,3.45,3.15,3.45,3.45,374276,77,21870,-66
2019-08-24 23:58:20,7.33,3.33,7.33,7.33,371786,79,21842,-66
2019-08-24 23:58:54,3.20,2.90,3.20,3.20,370425,79,21697,-66
2019-08-24 23:59:29,3.42,2.40,3.42,3.42,370407,79,21913,-65