2019-08-24 00:00:36,19.02,16.65,19.20,99.90,375195,78,21192,-69
2019-08-24 00:01:13,18.30,15.75,19.20,99.90,376163,78,21131,-69
2019-08-24 00:01:50,19.17,16.50,19.20,99.90,375415,78,21110,-69
2019-08-24 00:02:28,18.60,15.55,19.20,99.90,375507,78,21223,-70
2019-08-24 00:03:05,19.27,16.60,19.20,99.90,375474,78,21489,-69
2019-08-24 00:03:42,19.15,16.40,19.20,99.90,375374,78,21446,-69
2019-08-24 00:04:19,17.77,15.88,19.10,99.90,375118,78,21469,-69
2019-08-24 00:04:56,18.75,15.70,19.20,99.90,375246,78,21161,-69
2019-08-24 00:05:32,21.55,15.90,19.20,99.90,375169,78,21160,-70
2019-08-24 00:06:09,19.30,15.98,19.20,99.90,375104,78,21051,-69
2019-08-24 00:06:46,19.20,15.75,19.20,99.90,375301,78,21149,-69
2019-08-24 00:07:23,17.55,15.23,19.20,99.90,375548,78,21035,-69
2019-08-24 00:08:00,17.80,15.10,19.20,99.90,375252,78,21174,-69
2019-08-24 00:08:37,21.50,16.15,19.20,99.90,375368,78,21586,-69
2019-08-24 00:09:14,18.40,16.30,19.20,99.90,375383,78,21121,-68
2019-08-24 00:09:52,18.50,16.35,19.20,99.90,375184,78,21110,-69
2019-08-24 00:10:29,18.37,15.90,19.20,99.90,375516,78,21501,-69
2019-08-24 00:11:05,19.85,16.02,19.20,99.90,375312,78,21508,-69
2019-08-24 00:11:43,18.70,16.50,19.20,99.90,375094,78,21131,-69
2019-08-24 00:12:19,18.25,15.72,19.20,99.90,375474,78,21532,-69
2019-08-24 00:12:56,21.17,16.48,19.20,99.90,375323,78,21160,-69
2019-08-24 00:13:33,19.40,15.83,19.20,99.90,375382,78,21105,-69
2019-08-24 00:14:10,17.55,15.53,19.20,99.90,375535,78,21109,-69
2019-08-24 00:14:47,17.73,15.78,19.20,99.90,375305,78,21188,-69
2019-08-24 00:15:24,19.55,16.60,19.10,99.90,375398,78,21024,-69
2019-08-24 00:16:01,17.05,15.23,19.10,99.90,375423,78,21481,-69
2019-08-24 00:16:38,17.35,14.65,19.10,99.90,375334,78,21027,-69
2019-08-24 00:17:15,18.20,16.15,19.20,99.90,375203,78,21067,-69
2019-08-24 00:17:52,20.95,16.50,19.20,99.90,375306,78,21122,-69
2019-08-24 00:18:28,18.80,16.73,19.10,99.90,375331,78,21071,-69
2019-08-24 00:19:06,19.35,16.20,19.10,99.90,375243,78,21059,-69
2019-08-24 00:19:42,19.10,16.57,19.10,99.90,375408,78,21023,-69
2019-08-24 00:20:19,18.95,15.58,19.10,99.90,375387,78,21055,-69
2019-08-24 00:20:56,19.55,15.75,19.10,99.90,375458,78,21137,-69
2019-08-24 00:21:33,19.37,16.32,19.10,99.90,375442,78,21082,-69
2019-08-24 00:22:10,21.02,16.23,19.10,99.90,375400,78,21087,-69
2019-08-24 00:22:47,19.80,16.02,19.20,99.90,375170,78,21043,-70
2019-08-24 00:23:24,18.67,15.43,19.10,99.90,375289,78,21485,-69
2019-08-24 00:24:01,17.92,15.95,19.10,99.90,375161,78,21525,-69
2019-08-24 00:24:38,18.73,16.37,19.10,99.90,375529,78,21541,-70
2019-08-24 00:25:15,18.85,15.53,19.10,99.90,375475,78,21164,-70
2019-08-24 00:25:52,19.82,15.93,19.10,99.90,375334,78,21075,-70
2019-08-24 00:26:29,20.60,15.90,19.10,99.90,375252,78,21137,-70
2019-08-24 00:27:06,19.40,16.37,19.20,99.90,375547,78,21091,-70
2019-08-24 00:27:43,18.32,16.32,19.10,99.90,375339,78,21079,-70
2019-08-24 00:28:20,18.25,15.93,19.10,99.90,375280,78,21141,-70
2019-08-24 00:28:57,19.35,17.17,19.10,99.90,375281,78,21142,-70
2019-08-24 00:29:34,17.73,15.35,19.10,99.90,375085,78,21114,-69
2019-08-24 00:30:11,18.67,16.10,19.10,99.90,375238,78,21134,-70
2019-08-24 00:30:48,18.20,16.00,19.10,99.90,375476,78,21568,-70
2019-08-24 00:31:25,17.55,15.72,19.10,99.90,375367,78,21191,-70
2019-08-24 00:32:02,17.92,15.75,19.00,99.90,375313,78,21552,-70
2019-08-24 00:32:39,17.98,15.90,19.10,99.90,375311,78,21118,-70
2019-08-24 00:33:16,21.25,16.45,19.00,99.90,375242,78,21153,-70
2019-08-24 00:33:53,18.50,16.45,19.00,99.90,375215,78,21121,-70
2019-08-24 00:34:30,19.95,16.40,19.10,99.90,375405,78,21260,-70
2019-08-24 00:35:06,22.13,15.95,19.10,99.90,375248,78,21095,-70
2019-08-24 00:35:44,17.50,14.75,19.00,99.90,375193,78,21504,-70
2019-08-24 00:36:20,18.82,15.93,19.10,99.90,375426,78,21508,-70
2019-08-24 00:36:57,19.42,16.57,19.10,99.90,375295,78,21525,-70
2019-08-24 00:37:34,19.77,15.65,19.10,99.90,375257,78,21130,-70
2019-08-24 00:38:11,21.62,16.48,19.00,99.90,375423,78,21599,-69
2019-08-24 00:38:48,19.52,15.78,19.00,99.90,375314,78,21145,-70
2019-08-24 00:39:25,17.45,14.70,19.10,99.90,375265,78,21145,-70
2019-08-24 00:40:02,21.62,16.50,19.00,99.90,375166,78,21130,-70
2019-08-24 00:40:39,19.30,15.68,19.10,99.90,375259,78,21091,-70
2019-08-24 00:41:16,19.48,15.68,19.10,99.90,375247,78,21059,-69
2019-08-24 00:41:53,18.15,15.43,19.10,99.90,375355,78,21153,-70
2019-08-24 00:42:29,18.02,15.23,19.10,99.90,375272,78,21236,-70
2019-08-24 00:43:06,17.27,15.40,19.10,99.90,375243,78,21106,-70
2019-08-24 00:43:43,17.65,15.83,19.10,99.90,375376,78,21137,-69
2019-08-24 00:44:20,17.57,15.68,19.10,99.90,375441,78,21572,-69
2019-08-24 00:44:58,17.82,15.63,19.10,99.90,375476,78,21180,-69
2019-08-24 00:45:35,19.55,15.70,19.10,99.90,375476,78,21031,-69
2019-08-24 00:46:12,16.75,15.00,19.10,99.90,375538,78,21091,-69
2019-08-24 00:46:49,18.23,16.30,19.10,99.90,375386,78,21265,-69
2019-08-24 00:47:25,18.50,15.98,19.00,99.90,375648,78,21571,-69
2019-08-24 00:48:02,17.70,15.80,19.10,99.90,375600,78,21710,-70
2019-08-24 00:48:39,18.30,15.70,19.10,99.90,375457,78,21059,-69
2019-08-24 00:49:16,20.48,16.48,19.10,99.90,370538,79,21076,-70
2019-08-24 00:49:53,18.27,15.80,19.10,99.90,370748,79,21076,-70
2019-08-24 00:50:31,19.65,15.85,19.00,99.90,370527,79,21202,-70
2019-08-24 00:51:08,19.92,15.48,19.00,99.90,368616,79,21100,-70
2019-08-24 00:51:44,16.62,14.83,19.00,99.90,371267,79,21069,-70
2019-08-24 00:52:21,17.87,15.30,19.00,99.90,371396,79,21072,-69
2019-08-24 00:52:58,17.42,15.43,19.00,99.90,373492,78,21222,-69
2019-08-24 00:53:35,17.10,15.30,19.00,99.90,375512,78,21129,-69
2019-08-24 00:54:12,17.05,15.25,19.00,99.90,375490,78,21059,-70
2019-08-24 00:54:49,19.62,16.07,19.00,99.90,375223,78,21033,-69
2019-08-24 00:55:27,17.98,15.08,19.00,99.90,375578,78,21134,-70
2019-08-24 00:56:04,19.48,16.50,19.00,99.90,375426,78,21023,-70
2019-08-24 00:56:41,18.62,16.60,19.00,99.90,375587,78,21470,-71
2019-08-24 00:57:17,18.40,16.20,19.00,99.90,375406,78,21623,-71
2019-08-24 00:57:54,18.35,15.78,18.90,99.90,375412,78,21504,-71
2019-08-24 00:58:31,19.40,15.63,18.90,99.90,375643,78,21184,-71
2019-08-24 00:59:08,20.97,16.52,18.90,99.90,375653,78,21051,-71
2019-08-24 00:59:45,19.32,15.65,18.90,99.90,375500,78,21595,-70
2019-08-24 01:00:22,20.23,16.52,18.90,99.90,375534,78,21110,-70
2019-08-24 01:00:58,20.37,16.48,18.90,99.90,375492,78,21559,-71
2019-08-24 01:01:36,17.30,15.50,18.90,99.90,375342,78,21579,-71
2019-08-24 01:02:13,18.00,15.85,18.90,99.90,375433,78,21125,-71
2019-08-24 01:02:49,19.90,16.27,18.80,99.90,375215,78,21574,-71
2019-08-24 01:03:26,19.15,16.20,18.80,99.90,375546,78,21051,-70
2019-08-24 01:04:41,18.67,15.60,18.80,99.90,370553,79,21597,-71
2019-08-24 01:05:18,20.08,15.75,18.70,99.90,370439,79,21502,-71
2019-08-24 01:05:55,23.25,17.32,18.70,99.90,370835,79,21155,-70
2019-08-24 01:06:32,22.40,17.20,18.70,99.90,373058,78,21182,-70
2019-08-24 01:07:09,18.80,16.62,18.60,99.90,375548,78,21067,-70
2019-08-24 01:07:46,19.10,16.35,18.70,99.90,375485,78,21031,-70
2019-08-24 01:08:23,19.45,16.52,18.60,99.90,375515,78,21075,-71
2019-08-24 01:09:00,22.02,17.70,18.60,99.90,375397,78,21133,-70
2019-08-24 01:09:37,19.80,16.93,18.60,99.90,375640,78,21258,-70
2019-08-24 01:10:13,19.40,16.42,18.60,99.90,375394,78,21619,-70
2019-08-24 01:10:50,19.62,16.70,18.60,99.90,375410,78,21583,-70
2019-08-24 01:11:27,18.30,16.17,18.50,99.90,375606,78,21132,-70
2019-08-24 01:12:04,18.82,16.48,18.50,99.90,375600,78,21039,-69
2019-08-24 01:12:41,18.80,15.70,18.50,99.90,375419,78,21130,-70
2019-08-24 01:13:18,22.32,16.95,18.50,99.90,375495,78,21063,-70
2019-08-24 01:13:54,21.30,16.55,18.50,99.90,375397,78,21075,-69
2019-08-24 01:14:31,20.25,16.10,18.50,99.90,375236,78,21122,-70
2019-08-24 01:15:08,18.75,16.45,18.50,99.90,375671,78,21067,-70
2019-08-24 01:15:45,18.52,16.57,18.40,99.90,375574,78,21063,-70
2019-08-24 01:16:22,20.00,16.90,18.40,99.90,375513,78,21133,-70
2019-08-24 01:16:59,18.12,15.95,18.40,99.90,375464,78,21253,-70
2019-08-24 01:17:35,19.85,16.97,18.40,99.90,375493,78,21110,-70
2019-08-24 01:18:12,20.52,16.23,18.40,99.90,375306,78,21137,-70
2019-08-24 01:18:49,20.62,16.48,18.40,99.90,375638,78,21023,-69
2019-08-24 01:19:26,19.07,16.85,18.40,99.90,375639,78,21130,-70
2019-08-24 01:20:03,19.23,17.00,18.40,99.90,375447,78,21067,-70
2019-08-24 01:20:40,19.50,17.07,18.40,99.90,375632,78,21215,-69
2019-08-24 01:21:17,17.37,15.32,18.40,99.90,375521,78,21225,-70
2019-08-24 01:21:54,20.57,15.75,18.40,99.90,375449,78,21623,-70
2019-08-24 01:22:31,20.62,16.12,18.40,99.90,375530,78,21133,-70
2019-08-24 01:23:08,21.95,15.60,18.40,99.90,375462,78,21110,-70
2019-08-24 01:23:45,18.25,15.90,18.40,99.90,375301,78,21423,-70
2019-08-24 01:24:21,20.35,16.75,18.40,99.90,375579,78,21031,-71
2019-08-24 01:24:58,17.77,15.72,18.40,99.90,375487,78,21543,-70
2019-08-24 01:25:35,17.52,15.45,18.40,99.90,375400,78,21047,-70
2019-08-24 01:26:12,18.75,15.50,18.40,99.90,375682,78,21555,-71
2019-08-24 01:26:49,18.07,15.68,18.40,99.90,375540,78,21587,-70
2019-08-24 01:27:26,18.50,16.10,18.30,99.90,375506,78,21090,-70
2019-08-24 01:28:03,19.87,15.70,18.30,99.90,375453,78,21055,-71
2019-08-24 01:28:39,21.00,16.10,18.30,99.90,375439,78,21121,-70
2019-08-24 01:29:17,17.23,15.25,18.30,99.90,375391,78,21134,-71
2019-08-24 01:29:53,18.23,16.05,18.30,99.90,375582,78,21184,-71
2019-08-24 01:30:30,18.48,16.15,18.30,99.90,375519,78,21215,-71
2019-08-24 01:31:07,18.80,15.63,18.30,99.90,375583,78,21161,-71
2019-08-24 01:31:44,18.60,15.85,18.30,99.90,375572,78,21195,-71
2019-08-24 01:32:21,17.67,15.88,18.30,99.90,375496,78,21070,-71
2019-08-24 01:32:58,17.40,15.55,18.30,99.90,375434,78,21056,-70
2019-08-24 01:33:35,21.02,16.00,18.30,99.90,375697,78,21551,-71
2019-08-24 01:34:11,18.95,16.27,18.20,99.90,375370,78,21098,-71
2019-08-24 01:34:48,19.15,16.55,18.20,99.90,375428,78,21102,-70
2019-08-24 01:35:25,18.67,16.37,18.20,99.90,375690,78,21113,-71
2019-08-24 01:36:02,19.07,16.60,18.20,99.90,375596,78,21052,-72
2019-08-24 01:36:39,20.65,16.25,18.20,99.90,375443,78,21055,-70
2019-08-24 01:37:16,18.30,15.83,18.10,99.90,375661,78,21115,-71
2019-08-24 01:37:52,18.62,16.37,18.10,99.90,375488,78,21043,-71
2019-08-24 01:38:29,19.52,16.50,18.10,99.90,375304,78,21493,-70
2019-08-24 01:39:06,19.85,15.80,18.10,99.90,375509,78,21091,-71
2019-08-24 01:39:43,17.85,15.50,18.10,99.90,375579,78,21083,-70
2019-08-24 01:40:20,20.52,16.55,18.00,99.90,375486,78,21113,-70
2019-08-24 01:40:57,18.60,16.60,18.00,99.90,375426,78,21055,-70
2019-08-24 01:41:34,17.75,15.88,18.00,99.90,375439,78,21048,-70
2019-08-24 01:42:11,17.55,15.70,18.00,99.90,375104,78,21140,-70
2019-08-24 01:42:48,18.52,15.95,17.90,99.90,375077,78,21151,-70
2019-08-24 01:43:24,19.00,15.90,18.00,99.90,375122,78,21039,-70
2019-08-24 01:44:01,17.98,16.07,17.90,99.90,375417,78,21129,-70
2019-08-24 01:44:38,20.50,17.00,17.90,99.90,375559,78,21153,-70
2019-08-24 01:45:15,19.48,16.73,17.90,99.90,375560,78,21023,-70
2019-08-24 01:45:52,20.37,16.73,17.80,99.90,375240,78,21063,-71
2019-08-24 01:46:29,18.05,15.95,17.90,99.90,375319,78,21079,-70
2019-08-24 01:47:05,20.27,17.17,17.90,99.90,375196,78,21570,-71
2019-08-24 01:47:42,20.35,17.07,17.90,99.90,375152,78,21051,-70
2019-08-24 01:48:19,19.77,16.95,17.80,99.90,375401,78,21102,-70
2019-08-24 01:48:56,19.42,17.40,17.80,99.90,375485,78,21125,-70
2019-08-24 01:49:33,19.00,16.85,17.80,99.90,375332,78,21048,-70
2019-08-24 01:50:10,19.25,17.15,17.80,99.90,375350,78,21055,-71
2019-08-24 01:50:46,19.90,17.80,17.80,99.90,375217,78,21118,-70
2019-08-24 01:51:23,23.90,17.73,17.80,99.90,375018,78,21121,-70
2019-08-24 01:52:01,19.32,17.25,17.80,99.90,375514,78,21106,-70
2019-08-24 01:52:37,18.80,16.85,17.70,99.90,375366,78,21099,-70
2019-08-24 01:53:15,20.08,17.48,17.80,99.90,375308,78,21106,-70
2019-08-24 01:53:53,19.32,16.50,17.70,99.90,375825,78,21512,-70
2019-08-24 01:54:29,18.77,16.62,17.70,99.90,375343,78,21504,-70
2019-08-24 01:55:06,22.02,17.70,17.70,99.90,375269,78,21067,-70
2019-08-24 01:55:43,20.12,16.80,17.70,99.90,375410,78,21582,-70
2019-08-24 01:56:20,22.85,17.20,17.70,99.90,375401,78,21520,-70
2019-08-24 01:56:57,21.10,17.15,17.70,99.90,375261,78,21055,-71
2019-08-24 01:57:34,20.02,17.42,17.70,99.90,375287,78,21582,-69
2019-08-24 01:58:10,20.48,17.73,17.70,99.90,375210,78,21567,-70
2019-08-24 01:58:47,19.45,17.35,17.70,99.90,375021,78,21547,-70
2019-08-24 01:59:24,19.48,17.42,17.70,99.90,375413,78,21051,-70
2019-08-24 02:00:01,20.77,17.95,17.60,99.90,375332,78,21102,-70
2019-08-24 02:00:38,19.57,17.20,17.70,99.90,375214,78,21118,-70
2019-08-24 02:01:15,21.02,18.20,17.70,99.90,375248,78,21113,-70
2019-08-24 02:01:51,19.95,17.65,17.70,99.90,375137,78,21106,-70
2019-08-24 02:02:28,19.70,17.60,17.70,99.90,374944,78,21103,-70
2019-08-24 02:03:05,19.98,17.92,17.60,99.90,375553,78,21161,-70
2019-08-24 02:03:42,22.93,18.07,17.60,99.90,375412,78,21111,-70
2019-08-24 02:04:19,20.95,18.05,17.60,99.90,375248,78,21157,-70
2019-08-24 02:04:56,19.65,17.05,17.60,99.90,375321,78,21497,-71
2019-08-24 02:05:33,20.72,17.92,17.60,99.90,375318,78,21133,-71
2019-08-24 02:06:10,21.33,16.97,17.60,99.90,375157,78,21067,-70
2019-08-24 02:06:47,19.73,17.62,17.60,99.90,375452,78,21083,-71
2019-08-24 02:07:23,20.68,17.05,17.60,99.90,375235,78,21127,-71
2019-08-24 02:08:00,19.95,17.70,17.60,99.90,375233,78,21050,-71
2019-08-24 02:08:37,19.23,17.05,17.60,99.90,375290,78,21107,-70
2019-08-24 02:09:14,19.35,17.25,17.50,99.90,375364,78,21529,-71
2019-08-24 02:09:51,19.62,17.55,17.50,99.90,375224,78,21567,-71
2019-08-24 02:10:28,22.80,17.98,17.50,99.90,375276,78,21055,-71
2019-08-24 02:11:04,19.70,17.60,17.50,99.90,375189,78,21148,-71
2019-08-24 02:11:41,19.42,17.35,17.50,99.90,375045,78,21055,-70
2019-08-24 02:12:18,20.45,17.95,17.50,99.90,375555,78,21059,-70
2019-08-24 02:12:55,19.35,17.15,17.40,99.90,375432,78,21177,-69
2019-08-24 02:13:32,20.17,17.35,17.50,99.90,375312,78,21117,-70
2019-08-24 02:14:09,19.90,17.30,17.50,99.90,375308,78,21067,-70
2019-08-24 02:14:46,21.87,17.67,17.40,99.90,375164,78,21149,-70
2019-08-24 02:15:23,22.10,18.17,17.50,99.90,375182,78,21066,-70
2019-08-24 02:16:00,19.73,17.52,17.40,99.90,375376,78,21610,-71
2019-08-24 02:16:36,21.25,18.48,17.40,99.90,375288,78,21497,-70
2019-08-24 02:17:13,19.77,17.45,17.40,99.90,375227,78,21043,-70
2019-08-24 02:17:50,20.75,18.07,17.40,99.90,369554,79,21065,-70
2019-08-24 02:18:27,19.70,17.55,17.40,99.90,370073,79,21157,-71
2019-08-24 02:19:04,20.55,17.98,17.40,99.90,370002,79,21084,-70
2019-08-24 02:19:41,21.73,17.60,17.40,99.90,372461,78,21037,-71
2019-08-24 02:20:17,20.35,17.87,17.40,99.90,375221,78,21051,-71
2019-08-24 02:20:55,21.33,18.35,17.30,99.90,375177,78,21102,-70
2019-08-24 02:21:31,20.23,17.77,17.30,99.90,375517,78,21134,-70
2019-08-24 02:22:09,20.45,17.10,17.30,99.90,375344,78,21047,-71
2019-08-24 02:22:46,20.35,17.70,17.30,99.90,375619,78,21043,-70
2019-08-24 02:23:22,21.05,17.80,17.30,99.90,375327,78,21059,-70
2019-08-24 02:23:59,21.87,18.17,17.30,99.90,375374,78,21114,-71
2019-08-24 02:24:36,20.00,17.87,17.20,99.90,375403,78,21051,-71
2019-08-24 02:25:13,19.85,17.80,17.20,99.90,375383,78,21070,-70
2019-08-24 02:25:50,20.40,17.85,17.20,99.90,375276,78,21207,-70
2019-08-24 02:26:27,22.62,17.95,17.20,99.90,375310,78,21128,-71
2019-08-24 02:27:04,21.97,19.48,17.20,99.90,375174,78,21568,-70
2019-08-24 02:27:40,22.65,19.42,17.20,99.90,375228,78,21019,-70
2019-08-24 02:28:17,21.15,18.85,17.10,99.90,375261,78,21025,-70
2019-08-24 02:28:54,21.33,18.10,17.10,99.90,375392,78,21489,-70
2019-08-24 02:29:31,20.77,17.77,17.10,99.90,375354,78,21512,-70
2019-08-24 02:30:09,21.50,18.30,17.10,99.90,375216,78,21114,-70
2019-08-24 02:30:47,24.45,19.15,17.10,99.90,370312,79,21037,-70
2019-08-24 02:31:25,20.52,18.05,17.10,99.90,371391,79,21128,-70
2019-08-24 02:32:02,21.07,18.87,17.10,99.90,365309,81,21080,-69
2019-08-24 02:32:39,19.45,17.45,17.10,99.90,364870,81,21084,-70
2019-08-24 02:33:17,20.35,18.15,17.10,99.90,368065,79,21653,-70
2019-08-24 02:33:54,21.40,18.60,17.10,99.90,372637,78,21120,-70
2019-08-24 02:34:32,22.55,18.92,17.00,99.90,375279,78,21110,-70
2019-08-24 02:35:09,19.85,17.75,17.00,99.90,370519,79,21065,-70
2019-08-24 02:35:46,22.22,18.95,17.00,99.90,371036,79,21061,-71
2019-08-24 02:36:23,21.95,19.27,17.00,99.90,370536,79,21530,-71
2019-08-24 02:37:00,22.40,18.92,17.00,99.90,374084,78,21194,-71
2019-08-24 02:37:37,24.27,19.45,17.00,99.90,375339,78,21055,-71
2019-08-24 02:38:13,21.85,18.45,17.00,99.90,376185,78,21047,-70
2019-08-24 02:38:51,21.25,18.95,17.00,99.90,375158,78,21170,-70
2019-08-24 02:39:28,21.48,18.42,17.00,99.90,375514,78,21109,-70
2019-08-24 02:40:05,21.17,18.73,17.00,99.90,375326,78,21200,-70
2019-08-24 02:40:42,22.02,18.50,16.90,99.90,369752,79,21299,-70
2019-08-24 02:41:19,20.62,18.45,16.90,99.90,371244,79,22214,-70
2019-08-24 02:41:55,21.15,18.87,16.90,99.90,370998,79,21151,-70
2019-08-24 02:42:32,21.70,19.40,16.90,99.90,373587,78,21104,-70
2019-08-24 02:43:10,21.17,18.73,16.90,99.90,375309,78,21532,-72
2019-08-24 02:43:46,22.65,19.27,16.90,99.90,375246,78,21113,-70
2019-08-24 02:44:23,21.97,19.65,16.90,99.90,375096,78,21188,-72
2019-08-24 02:45:00,26.27,20.50,16.90,99.90,374913,78,21599,-72
2019-08-24 02:45:36,23.05,20.05,16.90,99.90,375293,78,21051,-70
2019-08-24 02:46:13,21.87,19.12,16.80,99.90,375079,78,21610,-70
2019-08-24 02:46:51,21.45,18.80,16.80,99.90,375284,78,21055,-71
2019-08-24 02:47:28,21.52,19.27,16.80,99.90,375621,78,21067,-70
2019-08-24 02:48:05,21.57,19.27,16.80,99.90,375159,78,21071,-70
2019-08-24 02:48:42,22.65,19.92,16.80,99.90,375332,78,21094,-70
2019-08-24 02:49:19,21.97,19.67,16.80,99.90,375515,78,21110,-70
2019-08-24 02:49:56,21.85,19.48,16.80,99.90,375242,78,21090,-70
2019-08-24 02:50:33,24.10,19.42,16.80,99.90,375280,78,21070,-69
2019-08-24 02:51:09,24.47,19.90,16.80,99.90,375167,78,21505,-72
2019-08-24 02:51:46,22.42,19.05,16.80,99.90,374999,78,21528,-69
2019-08-24 02:52:23,22.05,18.90,16.80,99.90,375495,78,21054,-70
2019-08-24 02:53:00,21.87,19.52,16.80,99.90,375532,78,21121,-70
2019-08-24 02:53:37,21.85,18.80,16.80,99.90,375198,78,21059,-69
2019-08-24 02:54:14,20.85,18.50,16.80,99.90,375390,78,21055,-70
2019-08-24 02:54:51,22.55,19.05,16.80,99.90,375359,78,21090,-71
2019-08-24 02:55:28,24.50,19.67,16.70,99.90,375226,78,21032,-70
2019-08-24 02:56:05,21.97,18.40,16.80,99.90,375339,78,21099,-71
2019-08-24 02:56:41,21.10,18.77,16.80,99.90,375383,78,21121,-70
2019-08-24 02:57:18,22.50,19.02,16.70,99.90,375103,78,21063,-70
2019-08-24 02:57:55,23.30,18.70,16.70,99.90,375376,78,21164,-71
2019-08-24 02:58:32,21.68,19.17,16.70,99.90,375370,78,21024,-70
2019-08-24 02:59:09,21.93,19.55,16.70,99.90,375195,78,21063,-70
2019-08-24 02:59:46,23.05,18.87,16.70,99.90,375317,78,21145,-70
2019-08-24 03:00:22,21.00,18.80,16.70,99.90,374502,78,21504,-70
2019-08-24 03:00:59,21.65,19.40,16.70,99.90,375031,78,21063,-69
2019-08-24 03:01:36,22.62,20.02,16.70,99.90,375456,78,21582,-70
2019-08-24 03:02:13,21.10,18.73,16.70,99.90,375442,78,21121,-70
2019-08-24 03:02:50,22.02,19.75,16.60,99.90,375250,78,21525,-71
2019-08-24 03:03:27,23.45,19.42,16.70,99.90,375384,78,21027,-70
2019-08-24 03:04:03,20.85,18.65,16.60,99.90,375389,78,21027,-70
2019-08-24 03:04:40,23.00,18.95,16.70,99.90,375293,78,21482,-70
2019-08-24 03:05:17,23.07,18.73,16.60,99.90,375557,78,21074,-71
2019-08-24 03:05:54,21.57,19.27,16.60,99.90,375515,78,21067,-69
2019-08-24 03:06:31,22.20,18.65,16.60,99.90,375315,78,21063,-70
2019-08-24 03:07:08,21.97,19.67,16.60,99.90,375374,78,21102,-71
2019-08-24 03:07:44,20.27,18.17,16.60,99.90,375397,78,21129,-72
2019-08-24 03:08:22,23.83,19.87,16.60,99.90,375156,78,21110,-70
2019-08-24 03:08:59,21.93,19.70,16.60,99.90,375366,78,21140,-70
2019-08-24 03:09:35,21.87,19.50,16.50,99.90,375206,78,21531,-71
2019-08-24 03:10:12,22.17,19.73,16.50,99.90,375028,78,21176,-71
2019-08-24 03:10:49,23.45,20.23,16.50,99.90,375327,78,21134,-71
2019-08-24 03:11:26,23.07,20.60,16.50,99.90,375369,78,21572,-70
2019-08-24 03:12:03,23.30,20.50,16.50,99.90,375018,78,21137,-70
2019-08-24 03:12:40,25.52,20.25,16.50,99.90,375011,78,21666,-71
2019-08-24 03:13:16,24.35,20.27,16.50,99.90,375279,78,21122,-70
2019-08-24 03:13:53,23.95,20.82,16.40,99.90,375031,78,21120,-70
2019-08-24 03:14:30,22.85,19.67,16.50,99.90,375399,78,21181,-71
2019-08-24 03:15:07,22.48,19.32,16.50,99.90,375218,78,21188,-71
2019-08-24 03:15:44,23.77,21.27,16.50,99.90,375147,78,21103,-72
2019-08-24 03:16:21,23.05,20.62,16.50,99.90,375276,78,21185,-70
2019-08-24 03:16:57,22.07,19.62,16.40,99.90,375077,78,21185,-70
2019-08-24 03:17:34,22.10,19.70,16.40,99.90,375102,78,21173,-70
2019-08-24 03:18:12,21.93,19.40,16.40,99.90,375537,78,21521,-70
2019-08-24 03:18:49,23.32,20.15,16.40,99.90,375309,78,21504,-71
2019-08-24 03:19:26,24.40,20.43,16.40,99.90,375225,78,21114,-70
2019-08-24 03:20:03,24.75,21.23,16.40,99.90,375406,78,21110,-72
2019-08-24 03:20:39,24.10,21.20,16.40,99.90,375266,78,21051,-70
2019-08-24 03:21:16,23.55,21.02,16.40,99.90,375111,78,21133,-71
2019-08-24 03:21:53,23.80,20.88,16.40,99.90,375369,78,21130,-71
2019-08-24 03:22:30,24.18,21.57,16.40,99.90,375456,78,21138,-70
2019-08-24 03:23:07,24.65,21.65,16.30,99.90,375232,78,21173,-71
2019-08-24 03:23:44,24.85,21.23,16.30,99.90,375170,78,21125,-70
2019-08-24 03:24:20,25.15,22.37,16.30,99.90,375301,78,21067,-70
2019-08-24 03:24:57,22.95,20.48,16.30,99.90,375012,78,21156,-70
2019-08-24 03:25:34,25.80,21.73,16.30,99.90,375416,78,21031,-69
2019-08-24 03:26:11,23.52,20.23,16.30,99.90,375452,78,21540,-69
2019-08-24 03:26:50,25.50,21.48,16.30,99.90,375247,78,21584,-70
2019-08-24 03:27:28,25.10,21.02,16.30,99.90,376382,78,21524,-69
2019-08-24 03:28:04,22.85,20.32,16.20,99.90,375379,78,21118,-69
2019-08-24 03:28:41,26.35,20.65,16.30,99.90,375126,78,21174,-70
2019-08-24 03:29:18,22.40,20.02,16.20,99.90,375423,78,21059,-69
2019-08-24 03:29:55,23.10,19.73,16.20,99.90,375323,78,21059,-70
2019-08-24 03:30:32,23.85,21.23,16.20,99.90,375213,78,21185,-70
2019-08-24 03:31:09,24.40,21.52,16.20,99.90,375434,78,21176,-71
2019-08-24 03:31:45,22.55,20.15,16.20,99.90,375485,78,21106,-70
2019-08-24 03:32:22,26.45,23.15,16.20,99.90,375580,78,21114,-70
2019-08-24 03:32:59,25.30,21.75,16.10,99.90,375648,78,21106,-70
2019-08-24 03:33:36,25.17,21.87,16.10,99.90,375394,78,21556,-70
2019-08-24 03:34:13,25.57,22.42,16.10,99.90,374995,78,21047,-70
2019-08-24 03:34:50,26.25,22.65,16.10,99.90,375417,78,21106,-70
2019-08-24 03:35:27,26.33,22.50,16.10,99.90,375433,78,21055,-70
2019-08-24 03:36:04,28.65,23.38,16.20,99.90,375273,78,21118,-70
2019-08-24 03:36:41,25.62,22.85,16.20,99.90,375162,78,21204,-70
2019-08-24 03:37:17,27.32,23.07,16.10,99.90,375269,78,21540,-70
2019-08-24 03:37:54,27.58,23.77,16.10,99.90,374965,78,21114,-70
2019-08-24 03:38:31,28.47,23.90,16.10,99.90,375465,78,21184,-69
2019-08-24 03:39:08,26.77,23.87,16.00,99.90,375443,78,21121,-70
2019-08-24 03:39:45,29.27,24.72,16.00,99.90,375204,78,21185,-70
2019-08-24 03:40:22,27.27,24.37,16.00,99.90,375341,78,21063,-70
2019-08-24 03:40:58,26.30,22.85,16.00,99.90,375277,78,21521,-70
2019-08-24 03:41:35,26.90,22.60,16.00,99.90,375069,78,21134,-71
2019-08-24 03:42:12,26.50,23.00,16.00,99.90,375272,78,21559,-69
2019-08-24 03:42:49,29.32,23.92,16.00,99.90,375105,78,21843,-70
2019-08-24 03:43:26,27.17,23.67,16.00,99.90,375188,78,21429,-70
2019-08-24 03:44:03,28.40,24.02,16.00,99.90,375141,78,21075,-70
2019-08-24 03:44:39,29.18,24.45,16.00,99.90,375236,78,21043,-69
2019-08-24 03:45:16,28.02,24.25,15.90,99.90,375036,78,21137,-70
2019-08-24 03:45:53,28.02,23.67,15.90,99.90,375413,78,21192,-69
2019-08-24 03:46:30,28.45,24.12,15.90,99.90,375522,78,21102,-71
2019-08-24 03:47:07,28.47,24.15,15.90,99.90,375289,78,21161,-69
2019-08-24 03:47:44,31.35,24.90,15.90,99.90,375282,78,21133,-69
2019-08-24 03:48:21,28.20,23.85,15.90,99.90,375213,78,21063,-69
2019-08-24 03:48:58,26.57,23.60,15.90,99.90,375181,78,22286,-70
2019-08-24 03:49:35,28.30,23.98,15.90,99.90,375350,78,21082,-70
2019-08-24 03:50:11,28.02,24.85,15.90,99.90,375371,78,21087,-70
2019-08-24 03:50:48,28.55,24.23,15.90,99.90,375012,78,21055,-70
2019-08-24 03:51:25,30.08,24.55,15.90,99.90,375466,78,21129,-70
2019-08-24 03:52:02,26.30,23.47,15.90,99.90,375378,78,21099,-71
2019-08-24 03:52:39,27.90,23.32,15.80,99.90,375280,78,21156,-71
2019-08-24 03:53:16,26.87,23.95,15.80,99.90,375415,78,21098,-70
2019-08-24 03:53:52,27.77,24.32,15.90,99.90,375275,78,21118,-71
2019-08-24 03:54:30,29.70,24.60,15.80,99.90,375119,78,21268,-70
2019-08-24 03:55:07,26.27,23.07,15.80,99.90,375422,78,21047,-70
2019-08-24 03:55:43,27.87,22.93,15.80,99.90,375320,78,21149,-70
2019-08-24 03:56:20,28.98,24.50,15.80,99.90,375255,78,21130,-70
2019-08-24 03:56:57,28.52,24.23,15.80,99.90,375412,78,21113,-70
2019-08-24 03:57:34,29.00,25.05,15.80,99.90,375308,78,21102,-70
2019-08-24 03:58:11,29.98,26.25,15.80,99.90,375236,78,21163,-70
2019-08-24 03:58:48,27.77,24.37,15.80,99.90,375393,78,21501,-70
2019-08-24 03:59:24,27.32,23.83,15.80,99.90,375143,78,21562,-71
2019-08-24 04:00:01,28.50,23.70,15.80,99.90,375067,78,21075,-71
2019-08-24 04:00:38,32.13,25.95,15.80,99.90,375352,78,21492,-70
2019-08-24 04:01:14,30.30,25.82,15.80,99.90,375297,78,21520,-70
2019-08-24 04:01:52,28.87,25.32,15.80,99.90,375004,78,21047,-70
2019-08-24 04:02:28,29.20,25.55,15.70,99.90,375415,78,21118,-70
2019-08-24 04:03:05,30.35,25.20,15.80,99.90,375371,78,21176,-70
2019-08-24 04:03:42,30.60,26.65,15.70,99.90,375211,78,21039,-70
2019-08-24 04:04:19,32.48,27.37,15.70,99.90,375405,78,21121,-70
2019-08-24 04:04:56,30.48,26.50,15.70,99.90,375372,78,21133,-70
2019-08-24 04:05:33,30.95,25.72,15.70,99.90,375236,78,21043,-70
2019-08-24 04:06:10,32.08,25.55,15.70,99.90,375425,78,21193,-70
2019-08-24 04:07:05,30.12,25.97,15.80,99.90,375337,78,21575,-71
2019-08-24 04:07:42,27.52,24.60,15.70,99.90,367825,80,21108,-70
2019-08-24 04:08:19,29.32,25.00,15.70,99.90,366703,80,21077,-71
2019-08-24 04:08:56,28.32,25.25,15.80,99.90,366518,80,21104,-70
2019-08-24 04:09:33,30.15,25.35,15.70,99.90,366848,80,21467,-69
2019-08-24 04:10:10,30.72,26.30,15.70,99.90,366687,80,21132,-71
2019-08-24 04:10:47,33.75,27.13,15.70,99.90,360812,81,21713,-70
2019-08-24 04:11:23,30.97,27.02,15.70,99.90,361386,81,21142,-71
2019-08-24 04:12:00,32.65,28.15,15.70,99.90,361192,81,21131,-70
2019-08-24 04:12:38,31.93,26.52,15.70,99.90,364040,80,21130,-70
2019-08-24 04:13:15,32.17,26.68,15.70,99.90,365752,79,21097,-70
2019-08-24 04:13:52,35.65,26.25,15.70,99.90,366616,80,21037,-70
2019-08-24 04:14:29,34.23,26.33,15.70,99.90,365858,80,21033,-69
2019-08-24 04:15:05,31.87,25.48,15.70,99.90,366508,80,21437,-70
2019-08-24 04:15:43,31.40,27.32,15.70,99.90,364539,80,21181,-69
2019-08-24 04:16:20,30.80,26.73,15.60,99.90,366745,80,21509,-70
2019-08-24 04:16:56,30.02,25.50,15.60,99.90,364811,80,21073,-70
2019-08-24 04:17:33,29.75,26.33,15.60,99.90,366409,80,21063,-70
2019-08-24 04:18:10,33.98,27.07,15.60,99.90,366759,80,21106,-70
2019-08-24 04:18:47,30.80,26.42,15.60,99.90,366734,80,21063,-70
2019-08-24 04:19:24,31.42,26.10,15.60,99.90,364796,80,21125,-70
2019-08-24 04:20:01,31.42,27.35,15.60,99.90,366716,80,21131,-70
2019-08-24 04:20:37,34.20,27.32,15.60,99.90,366719,80,21058,-70
2019-08-24 04:21:14,32.55,26.75,15.60,99.90,364773,80,21059,-70
2019-08-24 04:21:51,32.60,27.20,15.60,99.90,364852,80,21126,-69
2019-08-24 04:22:28,32.48,28.42,15.50,99.90,366745,80,21067,-70
2019-08-24 04:23:05,32.85,26.95,15.60,99.90,364802,80,21578,-69
2019-08-24 04:23:42,31.07,25.45,15.50,99.90,366752,80,21477,-70
2019-08-24 04:24:19,31.85,26.85,15.50,99.90,365024,80,21075,-71
2019-08-24 04:24:56,32.45,27.70,15.50,99.90,366575,80,21580,-69
2019-08-24 04:25:33,31.93,27.60,15.50,99.90,365001,80,21060,-70
2019-08-24 04:26:09,35.55,28.07,15.50,99.90,366926,80,21165,-70
2019-08-24 04:26:46,31.93,27.25,15.50,99.90,364603,80,21072,-70
2019-08-24 04:27:23,35.25,28.92,15.50,99.90,366806,80,21274,-69
2019-08-24 04:28:00,36.17,29.70,15.50,99.90,366869,80,21185,-70
2019-08-24 04:28:37,36.60,29.07,15.50,99.90,364782,80,21064,-70
2019-08-24 04:29:14,34.08,28.77,15.50,99.90,366305,80,21071,-70
2019-08-24 04:29:50,34.65,28.30,15.50,99.90,365037,80,21069,-70
2019-08-24 04:30:27,32.10,27.48,15.50,99.90,365781,80,21144,-70
2019-08-24 04:31:04,34.25,28.65,15.50,99.90,365919,79,21065,-70
2019-08-24 04:31:41,32.50,27.15,15.50,99.90,366806,80,21551,-70
2019-08-24 04:32:18,32.50,27.20,15.50,99.90,364804,80,21047,-70
2019-08-24 04:32:55,29.48,26.17,15.50,99.90,366646,80,21570,-70
2019-08-24 04:33:32,30.82,26.23,15.50,99.90,366937,80,21035,-70
2019-08-24 04:34:09,28.60,25.40,15.50,99.90,364663,80,21138,-70
2019-08-24 04:34:46,29.15,26.05,15.50,99.90,366711,80,21087,-70
2019-08-24 04:35:22,30.57,26.42,15.50,99.90,365025,80,21560,-70
2019-08-24 04:35:59,29.70,25.32,15.50,99.90,366386,80,21129,-69
2019-08-24 04:36:36,28.52,25.43,15.50,99.90,364990,79,21494,-69
2019-08-24 04:37:13,29.63,25.97,15.60,99.90,366916,80,21141,-70
2019-08-24 04:37:50,31.10,26.40,15.60,99.90,364843,80,21170,-70
2019-08-24 04:38:27,30.65,26.35,15.60,99.90,366710,80,21079,-70
2019-08-24 04:39:05,29.30,25.32,15.50,99.90,364889,80,21063,-70
2019-08-24 04:39:43,31.02,25.85,15.50,99.90,366407,80,21130,-70
2019-08-24 04:40:20,28.57,25.48,15.60,99.90,365037,80,21576,-70
2019-08-24 04:40:57,30.65,25.35,15.60,99.90,366634,80,21537,-70
2019-08-24 04:41:34,28.95,24.40,15.60,99.90,364710,80,21216,-70
2019-08-24 04:42:11,27.42,23.83,15.60,99.90,364886,80,21506,-70
2019-08-24 04:42:48,29.42,24.63,15.60,99.90,366673,80,21606,-70
2019-08-24 04:43:25,28.42,24.70,15.60,99.90,364769,80,21130,-70
2019-08-24 04:44:02,30.23,25.65,15.60,99.90,366650,80,21150,-70
2019-08-24 04:44:38,29.48,25.50,15.60,99.90,364911,80,21138,-70
2019-08-24 04:45:15,30.00,24.72,15.60,99.90,366357,80,21047,-69
2019-08-24 04:45:52,28.57,24.52,15.60,99.90,364849,80,21032,-70
2019-08-24 04:46:28,28.65,24.92,15.60,99.90,366827,80,21040,-70
2019-08-24 04:47:06,27.13,24.12,15.70,99.90,364652,80,21134,-70
2019-08-24 04:47:43,29.75,24.92,15.70,99.90,366720,80,21063,-69
2019-08-24 04:48:19,28.90,25.77,15.70,99.90,364978,80,21080,-70
2019-08-24 04:48:56,27.45,24.55,15.70,99.90,366437,80,21133,-70
2019-08-24 04:49:33,28.00,24.77,15.70,99.90,364986,80,21076,-70
2019-08-24 04:50:10,29.35,24.15,15.70,99.90,366749,80,21666,-70
2019-08-24 04:50:47,30.52,24.60,15.70,99.90,364797,80,21141,-70
2019-08-24 04:51:24,28.35,24.43,15.70,99.90,366857,80,21571,-70
2019-08-24 04:52:00,28.62,24.92,15.70,99.90,364934,80,21644,-70
2019-08-24 04:52:37,28.57,25.27,15.70,99.90,366480,80,21138,-70
2019-08-24 04:53:14,31.12,25.77,15.70,99.90,365039,80,21540,-71
2019-08-24 04:53:51,29.15,26.00,15.70,99.90,366695,80,21154,-70
2019-08-24 04:54:28,32.13,26.62,15.70,99.90,364719,80,21533,-70
2019-08-24 04:55:05,30.32,26.25,15.60,99.90,366729,80,21059,-71
2019-08-24 04:55:42,26.73,23.75,15.60,99.90,364833,80,21044,-70
2019-08-24 04:56:19,28.80,24.12,15.70,99.90,366778,80,21099,-70
2019-08-24 04:56:56,26.50,23.62,15.70,99.90,364898,80,21028,-70
2019-08-24 04:57:32,26.10,23.20,15.70,99.90,365094,79,21072,-70
2019-08-24 04:58:09,26.70,23.57,15.60,99.90,366605,80,21078,-70
2019-08-24 04:58:48,25.43,22.52,15.70,99.90,365157,80,21028,-70
2019-08-24 04:59:24,29.05,23.60,15.70,99.90,365378,80,21418,-70
2019-08-24 05:00:01,27.87,23.75,15.70,99.90,366292,80,21146,-70
2019-08-24 05:00:38,26.27,23.18,15.70,99.90,365092,80,21130,-70
2019-08-24 05:01:15,25.70,22.87,15.70,99.90,365087,80,21699,-70
2019-08-24 05:01:52,25.68,22.77,15.70,99.90,366393,80,21178,-70
2019-08-24 05:02:29,26.62,22.50,15.70,99.90,364888,80,21564,-70
2019-08-24 05:03:05,25.48,22.48,15.80,99.90,364904,80,21627,-70
2019-08-24 05:03:42,29.10,23.62,15.80,99.90,366622,80,21138,-70
2019-08-24 05:04:19,25.00,22.05,15.80,99.90,366433,80,21115,-70
2019-08-24 05:04:55,24.77,22.15,15.80,99.90,366278,80,21225,-69
2019-08-24 05:05:33,27.32,23.10,15.80,99.90,364290,80,21545,-70
2019-08-24 05:06:10,24.15,21.55,15.80,99.90,366911,80,21123,-70
2019-08-24 05:06:46,25.48,21.80,15.80,99.90,364909,80,21627,-70
2019-08-24 05:07:23,25.77,22.22,15.80,99.90,366474,80,21588,-70
2019-08-24 05:08:00,27.25,23.32,15.90,99.90,366805,80,21204,-71
2019-08-24 05:08:37,25.10,22.37,15.90,99.90,364908,80,21123,-69
2019-08-24 05:09:14,25.20,21.52,15.90,99.90,367208,79,21207,-69
2019-08-24 05:09:51,24.63,21.82,15.90,99.90,367956,79,21140,-69
2019-08-24 05:10:27,27.05,22.52,15.90,99.90,368109,79,21685,-70
2019-08-24 05:11:04,25.27,22.42,15.90,99.90,367832,79,21097,-70
2019-08-24 05:11:41,24.20,21.52,15.90,99.90,368058,79,21500,-69
2019-08-24 05:12:18,24.80,21.70,16.00,99.90,368091,79,21515,-70
2019-08-24 05:12:55,24.25,21.50,16.00,99.90,367799,79,21074,-70
2019-08-24 05:13:32,23.45,20.92,16.10,99.90,368177,79,21468,-70
2019-08-24 05:14:08,23.70,20.92,16.10,99.90,368176,79,21093,-70
2019-08-24 05:14:45,23.50,21.00,16.20,99.90,367779,79,21109,-70
2019-08-24 05:15:22,24.47,21.87,16.20,99.90,368145,79,21058,-70
2019-08-24 05:15:59,23.47,20.92,16.20,99.90,368138,79,21168,-71
2019-08-24 05:16:36,22.70,20.02,16.20,99.90,367956,79,21656,-70
2019-08-24 05:17:13,23.12,20.75,16.30,99.90,368000,79,21086,-70
2019-08-24 05:17:50,22.80,20.40,16.30,99.90,368220,79,21104,-72
2019-08-24 05:18:27,21.95,19.70,16.30,99.90,368062,79,21043,-70
2019-08-24 05:19:04,21.97,19.67,16.40,99.90,367933,79,21081,-69
2019-08-24 05:19:40,23.20,20.40,16.40,99.90,368053,79,21120,-70
2019-08-24 05:20:17,22.95,19.65,16.40,99.90,367868,79,21026,-71
2019-08-24 05:20:54,22.80,19.90,16.40,99.90,368163,79,21107,-69
2019-08-24 05:21:31,24.18,19.80,16.40,99.90,368246,79,21761,-70
2019-08-24 05:22:08,22.87,20.08,16.50,99.90,368004,79,21105,-69
2019-08-24 05:22:46,23.05,20.60,16.50,99.90,368002,79,21128,-69
2019-08-24 05:23:22,23.00,20.50,16.50,99.90,368070,79,21487,-70
2019-08-24 05:24:00,24.15,20.02,16.60,99.90,367804,79,21538,-70
2019-08-24 05:24:37,24.63,19.10,16.60,99.90,368172,79,21156,-71
2019-08-24 05:25:13,22.77,19.32,16.60,99.90,368180,79,21801,-71
2019-08-24 05:25:50,22.45,20.05,16.60,99.90,367699,79,21553,-70
2019-08-24 05:26:45,22.10,19.73,16.70,99.90,368214,79,21109,-72
2019-08-24 05:27:22,21.33,19.12,16.70,99.90,363386,81,21526,-70
2019-08-24 05:27:58,23.52,19.30,16.80,99.90,361710,81,21605,-70
2019-08-24 05:28:36,22.22,19.87,16.80,99.90,361951,81,21132,-70
2019-08-24 05:29:12,20.95,18.75,16.80,99.90,361858,81,21108,-70
2019-08-24 05:29:49,21.82,19.50,16.80,99.90,361723,81,21100,-70
2019-08-24 05:30:26,22.13,19.73,16.80,99.90,361897,81,21030,-70
2019-08-24 05:31:03,22.58,19.92,16.90,99.90,361899,81,21613,-70
2019-08-24 05:31:40,21.42,19.15,16.90,99.90,361845,81,21168,-70
2019-08-24 05:32:18,21.23,18.80,16.90,99.90,361934,81,21796,-70
2019-08-24 05:32:54,20.82,18.62,16.90,99.90,361702,81,21506,-70
2019-08-24 05:33:31,25.35,19.90,16.90,99.90,361579,81,21068,-70
2019-08-24 05:34:08,21.00,18.73,16.90,99.90,361711,81,21515,-69
2019-08-24 05:34:44,21.57,19.25,17.00,99.90,356081,82,21565,-70
2019-08-24 05:35:21,21.73,19.32,17.00,99.90,355695,82,21786,-70
2019-08-24 05:35:59,22.85,19.45,17.00,99.90,356168,82,21147,-70
2019-08-24 05:36:35,21.62,19.00,17.00,99.90,356199,82,21128,-70
2019-08-24 05:37:12,20.85,18.65,17.00,99.90,356026,82,21132,-70
2019-08-24 05:37:49,23.40,19.75,17.00,99.90,356166,82,21135,-70
2019-08-24 05:38:26,21.27,18.85,17.10,99.90,356189,82,21116,-70
2019-08-24 05:39:03,21.15,18.90,17.00,99.90,355940,82,21120,-70
2019-08-24 05:39:40,21.73,19.42,17.10,99.90,356014,82,21198,-70
2019-08-24 05:40:16,22.75,18.65,17.10,99.90,356251,82,21144,-70
2019-08-24 05:40:53,21.33,18.95,17.10,99.90,355795,82,21194,-70
2019-08-24 05:41:30,21.97,19.77,17.10,99.90,356201,82,21577,-71
2019-08-24 05:42:07,21.20,18.25,17.10,99.90,356326,82,21120,-71
2019-08-24 05:42:44,23.47,19.23,17.10,99.90,356195,82,21601,-71
2019-08-24 05:43:21,22.07,18.25,17.10,99.90,356127,82,21123,-72
2019-08-24 05:43:58,21.30,18.40,17.10,99.90,356230,82,21115,-71
2019-08-24 05:44:35,21.05,18.10,17.20,99.90,356126,82,21112,-71
2019-08-24 05:45:12,23.50,19.02,17.20,99.90,356090,82,21184,-71
2019-08-24 05:45:48,24.77,19.15,17.20,99.90,356127,82,21064,-71
2019-08-24 05:46:25,23.80,18.65,17.20,99.90,356011,82,21192,-71
2019-08-24 05:47:02,21.48,18.67,17.20,99.90,356248,82,21136,-72
2019-08-24 05:47:39,20.12,17.98,17.20,99.90,356348,82,21108,-71
2019-08-24 05:48:16,20.80,18.45,17.20,99.90,355964,82,21585,-71
2019-08-24 05:48:53,20.00,17.87,17.20,99.90,356124,82,21177,-71
2019-08-24 05:49:31,21.35,18.65,17.30,99.90,356318,82,21060,-70
2019-08-24 05:50:10,21.70,19.32,17.30,99.90,356023,82,21104,-70
2019-08-24 05:50:46,22.00,18.35,17.30,99.90,357132,82,21191,-70
2019-08-24 05:51:23,22.42,18.67,17.30,99.90,357904,82,21068,-70
2019-08-24 05:52:02,20.70,18.42,17.30,99.90,357761,82,21200,-70
2019-08-24 05:52:39,21.12,17.95,17.40,99.90,357355,82,21558,-70
2019-08-24 05:53:15,20.17,17.85,17.30,99.90,356082,82,21066,-71
2019-08-24 05:53:52,22.17,18.90,17.40,99.90,355929,82,21502,-70
2019-08-24 05:54:29,20.02,17.90,17.40,99.90,356168,81,21564,-70
2019-08-24 05:55:06,20.45,18.00,17.40,99.90,356201,82,21100,-70
2019-08-24 05:55:43,22.42,18.60,17.40,99.90,356129,82,21514,-70
2019-08-24 05:56:21,20.45,18.10,17.40,99.90,356148,82,21131,-71
2019-08-24 05:56:57,19.70,17.60,17.40,99.90,356081,82,21582,-70
2019-08-24 05:57:34,20.45,17.80,17.50,99.90,355962,82,21072,-70
2019-08-24 05:58:12,22.35,18.70,17.50,99.90,356478,82,21034,-69
2019-08-24 05:58:48,21.97,18.30,17.50,99.90,356219,82,21590,-70
2019-08-24 05:59:25,20.85,18.70,17.50,99.90,356064,82,21092,-69
2019-08-24 06:00:03,19.92,18.02,17.50,99.90,356313,82,21088,-69
2019-08-24 06:00:39,21.85,19.48,17.50,99.90,356475,82,21104,-69
2019-08-24 06:01:16,22.95,19.10,17.50,99.90,355956,82,21131,-69
2019-08-24 06:01:54,21.77,19.42,17.50,99.90,356180,82,21061,-69
2019-08-24 06:02:30,20.90,18.77,17.50,99.90,356063,82,21147,-69
2019-08-24 06:03:07,21.27,19.00,17.50,99.90,355945,82,21072,-69
2019-08-24 06:03:44,21.57,18.45,17.50,99.90,356351,82,21092,-69
2019-08-24 06:04:21,21.75,19.45,17.50,99.90,356205,81,21116,-69
2019-08-24 06:04:58,21.52,19.10,17.60,99.90,356057,82,21132,-69
2019-08-24 06:05:35,21.10,18.92,17.60,99.90,356108,82,21162,-70
2019-08-24 06:06:11,21.10,18.73,17.60,99.90,355932,82,21131,-68
2019-08-24 06:06:49,22.27,18.42,17.50,99.90,355930,82,21061,-69
2019-08-24 06:07:26,22.02,19.62,17.60,99.90,356157,82,21558,-69
2019-08-24 06:08:02,21.57,18.90,17.50,99.90,356158,82,21068,-69
2019-08-24 06:08:39,20.70,18.60,17.60,99.90,356043,82,21127,-69
2019-08-24 06:09:16,20.85,18.65,17.60,99.90,355946,82,21076,-69
2019-08-24 06:09:52,21.25,18.95,17.60,99.90,356046,82,21214,-69
2019-08-24 06:10:30,21.48,19.25,17.60,99.90,356033,82,21060,-69
2019-08-24 06:11:07,22.42,19.00,17.60,99.90,356393,82,21156,-69
2019-08-24 06:11:43,21.68,19.02,17.60,99.90,356024,82,21155,-69
2019-08-24 06:12:38,21.70,18.23,17.60,99.90,355927,82,21388,-69
2019-08-24 06:13:15,23.18,18.32,17.60,99.90,363362,81,21084,-68
2019-08-24 06:13:52,19.52,17.45,17.60,99.90,362062,81,21218,-68
2019-08-24 06:14:29,20.50,18.12,17.70,99.90,365460,80,21108,-71
2019-08-24 06:15:06,21.57,18.02,17.70,99.90,367626,80,21120,-68
2019-08-24 06:15:43,20.02,17.67,17.70,99.90,367708,80,21122,-70
2019-08-24 06:16:20,20.60,18.20,17.70,99.90,367432,80,21057,-69
2019-08-24 06:16:58,20.10,17.80,17.70,99.90,367507,80,21147,-69
2019-08-24 06:17:34,19.82,17.35,17.70,99.90,368053,80,21097,-69
2019-08-24 06:18:11,21.97,18.55,17.70,99.90,367379,80,21061,-69
2019-08-24 06:18:48,20.95,18.67,17.80,99.90,367497,80,21581,-69
2019-08-24 06:19:26,23.25,18.95,17.80,99.90,367952,80,21119,-69
2019-08-24 06:20:03,20.92,18.70,17.80,99.90,367434,80,21053,-69
2019-08-24 06:20:40,19.75,17.75,17.80,99.90,367709,80,21058,-69
2019-08-24 06:21:16,20.72,18.62,17.90,99.90,367812,80,21482,-69
2019-08-24 06:21:54,21.05,17.67,17.90,99.90,367567,80,21560,-69
2019-08-24 06:22:31,20.57,18.50,17.90,99.90,367588,80,21053,-69
2019-08-24 06:23:08,22.25,18.35,17.80,99.90,367602,80,21026,-69
2019-08-24 06:23:45,20.35,18.07,17.90,99.90,367252,80,21054,-69
2019-08-24 06:24:22,21.90,18.62,17.90,99.90,367737,80,21238,-69
2019-08-24 06:24:58,20.45,17.70,17.90,99.90,367731,80,21506,-70
2019-08-24 06:25:35,19.55,17.20,17.90,99.90,367642,80,21109,-72
2019-08-24 06:26:11,17.90,17.90,17.90,99.90,370367,80,22389,-69
2019-08-24 06:26:47,19.90,17.80,17.90,99.90,368439,80,20406,-69
2019-08-24 06:27:25,19.90,17.23,17.90,99.90,367469,80,21133,-69
2019-08-24 06:28:02,21.15,17.80,17.80,99.90,367821,80,21581,-69
2019-08-24 06:28:38,20.50,17.23,17.90,99.90,367849,80,21200,-69
2019-08-24 06:29:16,19.80,17.27,17.90,99.90,367398,80,21144,-69
2019-08-24 06:29:53,20.32,17.75,17.90,99.90,367973,80,21215,-69
2019-08-24 06:30:29,18.85,16.90,17.90,99.90,367822,80,21176,-69
2019-08-24 06:31:06,19.87,17.65,17.90,99.90,367482,80,21058,-69
2019-08-24 06:31:44,19.87,17.75,17.80,99.90,367400,80,21451,-69
2019-08-24 06:32:20,19.25,17.17,17.80,99.90,367854,80,21057,-69
2019-08-24 06:32:57,21.65,16.82,17.80,99.90,367433,80,21135,-70
2019-08-24 06:33:35,22.93,17.00,17.90,99.90,367946,80,21144,-70
2019-08-24 06:34:11,19.05,17.05,17.90,99.90,367945,80,21101,-70
2019-08-24 06:34:48,20.02,17.52,17.90,99.90,367594,80,21507,-70
2019-08-24 06:35:25,19.12,17.12,17.90,99.90,367793,80,21127,-70
2019-08-24 06:36:02,18.80,16.82,17.90,99.90,367721,80,21061,-70
2019-08-24 06:36:39,19.15,16.75,17.90,99.90,367607,80,21093,-70
2019-08-24 06:37:18,18.73,16.82,18.00,99.90,367842,80,21126,-70
2019-08-24 06:37:55,19.35,16.77,18.00,99.90,368554,80,21187,-70
2019-08-24 06:38:32,18.95,17.05,18.00,99.90,367799,80,21119,-70
2019-08-24 06:39:09,19.00,17.00,18.00,99.90,367447,80,21029,-70
2019-08-24 06:39:46,20.55,16.93,18.10,99.90,367683,80,21062,-71
2019-08-24 06:40:23,19.67,17.27,18.10,99.90,367644,80,21233,-70
2019-08-24 06:41:00,18.60,16.77,18.10,99.90,367298,80,21171,-70
2019-08-24 06:41:37,18.40,16.50,18.20,99.90,367587,80,21136,-71
2019-08-24 06:42:14,19.32,17.15,18.20,99.90,367585,80,21054,-70
2019-08-24 06:42:51,20.12,17.12,18.30,99.90,367723,80,21116,-71
2019-08-24 06:43:28,18.42,16.52,18.30,99.90,367728,80,21025,-70
2019-08-24 06:44:05,19.30,16.85,18.30,99.90,367548,80,21233,-70
2019-08-24 06:44:42,19.92,16.80,18.30,99.90,367691,80,21508,-70
2019-08-24 06:45:19,19.62,16.50,18.30,99.90,367884,80,21049,-70
2019-08-24 06:45:56,18.48,16.40,18.30,99.90,367497,80,21556,-70
2019-08-24 06:46:33,19.87,16.52,18.30,99.90,367734,80,21049,-70
2019-08-24 06:47:09,18.77,16.50,18.30,99.90,367658,80,21598,-70
2019-08-24 06:47:47,18.15,16.25,18.30,99.90,367626,80,21081,-70
2019-08-24 06:48:24,18.07,16.17,18.30,99.90,368166,80,21081,-70
2019-08-24 06:49:01,18.45,16.50,18.30,99.90,367795,80,21526,-70
2019-08-24 06:49:38,19.75,16.40,18.30,99.90,367662,80,21183,-70
2019-08-24 06:50:15,19.25,15.58,18.40,99.90,367669,80,21109,-71
2019-08-24 06:50:52,18.02,16.10,18.40,99.90,367692,80,21033,-71
2019-08-24 06:51:47,18.20,16.30,18.40,99.90,367563,80,21464,-71
2019-08-24 06:52:24,19.05,15.70,18.30,99.90,358324,82,21143,-69
2019-08-24 06:53:01,18.60,15.90,18.30,99.90,356787,82,21097,-69
2019-08-24 06:53:38,18.40,16.42,18.30,99.90,356711,82,21066,-69
2019-08-24 06:54:15,18.50,15.90,18.20,99.90,356551,81,21120,-70
2019-08-24 06:54:51,21.15,16.57,18.30,99.90,356076,82,21202,-70
2019-08-24 06:55:29,17.48,15.68,18.30,99.90,356107,82,21152,-70
2019-08-24 06:56:06,18.02,16.07,18.40,99.90,356281,82,21108,-69
2019-08-24 06:56:42,19.67,16.55,18.40,99.90,356267,82,21140,-70
2019-08-24 06:57:19,17.55,15.60,18.50,99.90,356069,82,21112,-70
2019-08-24 06:57:56,17.42,15.53,18.50,99.90,356372,82,21108,-69
2019-08-24 06:58:33,16.87,15.18,18.50,99.90,356245,82,21112,-70
2019-08-24 06:59:10,19.50,15.93,18.50,99.90,356130,82,21214,-70
2019-08-24 07:00:05,18.50,15.93,18.50,99.90,356208,82,21246,-69
2019-08-24 07:00:42,18.02,15.95,18.50,99.90,365768,79,21109,-70
2019-08-24 07:01:19,17.50,15.70,18.60,99.90,367341,79,21217,-70
2019-08-24 07:01:57,16.87,15.08,18.60,99.90,365369,80,21652,-73
2019-08-24 07:02:33,19.12,15.83,18.60,99.90,367320,80,21581,-70
2019-08-24 07:03:10,17.80,15.90,18.60,99.90,365308,80,21108,-70
2019-08-24 07:03:47,17.48,15.68,18.70,99.90,367399,80,22227,-70
2019-08-24 07:04:24,17.90,16.10,18.70,99.90,365683,80,21140,-70
2019-08-24 07:05:01,17.87,16.07,18.70,99.90,365217,80,21202,-70
2019-08-24 07:05:38,19.30,15.83,18.70,99.90,365325,80,21519,-70
2019-08-24 07:06:33,16.23,14.43,18.70,99.90,365272,80,21101,-70
2019-08-24 07:07:10,16.85,15.05,18.80,99.90,365577,81,21158,-70
2019-08-24 07:07:47,17.85,15.48,18.80,99.90,363855,80,21152,-70
2019-08-24 07:08:24,19.32,15.50,18.80,99.90,363908,80,21132,-70
2019-08-24 07:09:01,18.15,16.25,18.80,99.90,363817,80,21213,-70
2019-08-24 07:09:38,17.48,15.68,18.90,99.90,364070,80,21085,-70
2019-08-24 07:10:14,17.10,15.40,18.90,99.90,364471,80,21046,-70
2019-08-24 07:10:51,18.35,16.00,18.90,99.90,363698,80,21085,-70
2019-08-24 07:11:28,18.90,15.08,18.90,99.90,364039,80,21132,-69
2019-08-24 07:12:05,16.75,14.85,19.00,99.90,363834,80,21144,-69
2019-08-24 07:12:42,17.52,14.78,19.00,99.90,363715,80,21053,-69
2019-08-24 07:13:19,16.60,14.98,19.00,99.90,363805,80,21569,-69
2019-08-24 07:13:55,16.60,14.63,19.00,99.90,363771,80,21045,-69
2019-08-24 07:14:32,16.93,15.10,19.10,99.90,368017,79,21061,-69
2019-08-24 07:15:09,16.73,14.50,19.10,99.90,369764,79,21143,-69
2019-08-24 07:15:46,17.20,15.23,19.10,99.90,369853,79,21677,-70
2019-08-24 07:16:23,17.23,15.32,19.10,99.90,369967,79,21069,-69
2019-08-24 07:17:00,17.65,15.75,19.20,99.90,369598,79,21542,-70
2019-08-24 07:17:36,16.95,15.13,19.20,99.90,369756,79,21092,-69
2019-08-24 07:18:14,17.07,15.25,19.20,99.90,369716,79,21041,-69
2019-08-24 07:18:54,16.40,14.73,19.20,99.90,368992,79,21162,-69
2019-08-24 07:19:30,17.92,15.53,19.20,99.90,370283,79,21527,-70
2019-08-24 07:20:08,16.90,15.05,19.20,99.90,369656,79,21128,-69
2019-08-24 07:20:45,15.95,13.90,19.20,99.90,370074,79,21140,-69
2019-08-24 07:21:21,18.05,15.10,19.30,99.90,369958,79,21184,-69
2019-08-24 07:21:58,15.98,14.33,19.30,99.90,369622,79,21163,-68
2019-08-24 07:22:36,17.82,15.55,19.40,99.90,370051,79,21097,-69
2019-08-24 07:23:12,16.77,14.25,19.40,99.90,370147,79,21144,-69
2019-08-24 07:23:49,17.62,14.75,19.30,99.90,369345,79,21159,-69
2019-08-24 07:24:26,17.02,14.80,19.30,99.90,369882,79,21116,-70
2019-08-24 07:25:02,16.70,14.35,19.30,99.90,369817,79,21061,-69
2019-08-24 07:25:40,16.82,14.85,19.30,99.90,369736,79,21156,-69
2019-08-24 07:26:17,17.73,14.43,19.40,99.90,369765,79,21132,-69
2019-08-24 07:26:53,16.57,14.80,19.40,99.90,369902,79,21065,-69
2019-08-24 07:27:30,16.93,15.20,19.50,99.90,369506,79,21202,-69
2019-08-24 07:28:08,16.30,14.60,19.50,99.90,369906,79,21140,-69
2019-08-24 07:28:44,16.48,14.78,19.60,99.90,369938,79,21649,-69
2019-08-24 07:29:22,16.70,14.98,19.60,99.90,369666,79,21708,-69
2019-08-24 07:29:59,17.00,15.30,19.60,99.90,369740,79,21152,-69
2019-08-24 07:30:36,16.30,14.60,19.60,99.90,370000,79,21203,-69
2019-08-24 07:31:14,16.00,14.33,19.50,99.90,369515,79,21112,-69
2019-08-24 07:31:51,16.60,14.63,19.50,99.90,364480,80,21156,-69
2019-08-24 07:32:27,16.62,14.75,19.50,99.90,364402,80,21159,-69
2019-08-24 07:33:04,17.30,14.83,19.40,99.90,363928,80,21187,-69
2019-08-24 07:33:41,16.60,14.85,19.40,99.90,367506,79,21073,-69
2019-08-24 07:34:18,20.08,14.45,19.50,99.90,369860,79,21124,-69
2019-08-24 07:34:55,16.30,14.33,19.50,99.90,369701,79,21077,-69
2019-08-24 07:35:32,15.70,14.07,19.50,99.90,369990,79,21225,-69
2019-08-24 07:36:08,16.37,14.28,19.60,99.90,369753,79,21065,-69
2019-08-24 07:36:46,15.50,13.72,19.60,99.90,369708,79,21163,-69
2019-08-24 07:37:23,17.60,14.20,19.60,99.90,370125,79,21206,-69
2019-08-24 07:38:00,16.23,14.50,19.70,99.90,369868,79,21175,-70
2019-08-24 07:38:37,15.63,13.98,19.70,99.90,369644,79,21065,-69
2019-08-24 07:39:14,15.78,14.18,19.70,99.90,369990,79,21601,-69
2019-08-24 07:39:51,17.20,14.50,19.70,99.90,369911,79,21124,-69
2019-08-24 07:40:28,17.52,14.80,19.70,99.90,369928,79,21069,-68
2019-08-24 07:41:05,15.98,14.28,19.70,99.90,370041,79,21065,-69
2019-08-24 07:41:42,16.32,14.65,19.70,99.90,369888,79,21183,-69
2019-08-24 07:42:19,20.00,15.15,19.70,99.90,369677,79,21139,-69
2019-08-24 07:42:56,16.55,14.83,19.70,99.90,369773,79,21065,-70
2019-08-24 07:43:33,18.90,15.20,19.80,99.90,369724,79,21025,-69
2019-08-24 07:44:10,16.02,14.33,19.80,99.90,365121,80,21214,-69
2019-08-24 07:44:47,17.15,14.23,19.90,99.90,364926,80,21144,-69
2019-08-24 07:45:23,15.38,13.70,20.00,99.90,364792,80,21206,-69
2019-08-24 07:46:00,16.67,14.70,20.00,99.90,367714,79,21135,-70
2019-08-24 07:46:37,18.25,15.18,20.10,99.90,369934,79,21503,-70
2019-08-24 07:47:14,17.02,15.20,20.00,99.90,370071,79,21135,-71
2019-08-24 07:47:51,18.37,15.15,20.10,99.90,369833,79,21531,-69
2019-08-24 07:48:29,19.77,14.25,20.10,99.90,369807,79,21081,-69
2019-08-24 07:49:05,16.07,14.40,20.10,99.90,364485,80,21046,-69
2019-08-24 07:49:43,15.75,14.13,20.20,99.90,363949,80,21041,-69
2019-08-24 07:50:20,17.25,14.73,20.20,99.90,364387,80,21082,-69
2019-08-24 07:50:57,16.20,14.50,20.20,99.90,367599,79,21495,-69
2019-08-24 07:51:34,15.83,13.90,20.10,99.90,369866,79,21038,-69
2019-08-24 07:52:11,16.12,14.40,20.10,99.90,369274,79,21126,-69
2019-08-24 07:52:48,16.85,15.05,20.10,99.90,369802,79,21519,-69
2019-08-24 07:53:25,20.62,14.95,20.00,99.90,369612,79,21101,-69
2019-08-24 07:54:02,17.27,14.70,20.00,99.90,369872,79,21065,-69
2019-08-24 07:54:38,17.27,14.07,19.90,99.90,369958,79,21081,-69
2019-08-24 07:55:15,19.23,14.73,20.00,99.90,369584,79,21093,-70
2019-08-24 07:55:52,17.07,14.47,20.00,99.90,370040,79,21144,-69
2019-08-24 07:56:29,16.23,14.53,20.00,99.90,369974,79,21081,-69
2019-08-24 07:57:06,16.65,14.63,20.10,99.90,369749,79,21085,-71
2019-08-24 07:57:43,16.07,14.05,20.10,99.90,369981,79,21171,-70
2019-08-24 07:58:20,15.75,13.95,20.20,99.90,369877,79,21519,-70
2019-08-24 07:58:57,16.23,14.53,20.20,99.90,369879,79,21498,-69
2019-08-24 07:59:34,17.57,14.85,20.20,99.90,369690,79,21089,-69
2019-08-24 08:00:11,15.95,14.13,20.20,99.90,370030,79,21089,-70
2019-08-24 08:00:48,19.57,14.90,20.20,99.90,369636,79,21089,-69
2019-08-24 08:01:25,16.30,14.60,20.20,99.90,369724,79,21545,-70
2019-08-24 08:02:01,16.87,13.98,20.20,99.90,369540,79,21598,-70
2019-08-24 08:02:38,16.25,14.23,20.30,99.90,369599,79,21496,-70
2019-08-24 08:03:15,16.52,14.83,20.30,99.90,369891,79,21077,-70
2019-08-24 08:04:10,16.65,14.87,20.30,99.90,369987,79,21033,-70
2019-08-24 08:04:46,17.23,15.15,20.20,99.90,364988,79,21080,-69
2019-08-24 08:05:23,19.50,15.72,20.20,99.90,363811,80,21633,-69
2019-08-24 08:06:00,19.32,15.50,20.20,99.90,363610,80,21210,-69
2019-08-24 08:06:37,17.50,15.60,20.30,99.90,363860,80,21218,-69
2019-08-24 08:07:14,19.00,14.98,20.20,99.90,363862,80,21683,-68
2019-08-24 08:07:51,17.25,15.00,20.20,99.90,364037,81,21124,-69
2019-08-24 08:08:28,17.23,15.45,20.30,99.90,363643,80,21494,-69
2019-08-24 08:09:05,16.70,15.00,20.30,99.90,363845,80,21671,-69
2019-08-24 08:09:41,18.12,14.98,20.30,99.90,363817,80,21151,-69
2019-08-24 08:10:18,20.68,15.70,20.30,99.90,363743,80,21181,-69
2019-08-24 08:10:55,19.15,15.58,20.30,99.90,363996,81,21120,-69
2019-08-24 08:11:32,18.75,16.07,20.30,99.90,363888,80,21222,-70
2019-08-24 08:12:09,18.15,15.98,20.30,99.90,363362,80,21202,-69
2019-08-24 08:12:46,19.77,15.80,20.30,99.90,363805,80,21116,-69
2019-08-24 08:13:23,24.35,15.90,20.30,99.90,363741,80,21148,-69
2019-08-24 08:14:00,17.85,15.95,20.30,99.90,363890,80,21081,-69
2019-08-24 08:14:37,16.75,15.05,20.40,99.90,363754,80,21238,-69
2019-08-24 08:15:13,18.40,16.07,20.30,99.90,363857,81,21132,-69
2019-08-24 08:15:50,19.57,15.32,20.40,99.90,363871,80,21065,-69
2019-08-24 08:16:28,18.50,16.50,20.40,99.90,363618,80,21143,-69
2019-08-24 08:17:04,20.17,16.67,20.50,99.90,363665,80,21160,-69
2019-08-24 08:17:41,19.57,16.85,20.50,99.90,363529,80,21057,-69
2019-08-24 08:18:18,17.45,15.65,20.50,99.90,363927,80,21128,-68
2019-08-24 08:18:55,18.65,15.00,20.50,99.90,363672,80,21507,-68
2019-08-24 08:19:32,16.45,14.68,20.50,99.90,363961,80,21077,-72
2019-08-24 08:20:09,18.07,15.35,20.60,99.90,363810,80,21573,-69
2019-08-24 08:20:47,18.60,15.23,20.60,99.90,364005,80,21155,-68
2019-08-24 08:21:25,18.80,15.58,20.50,99.90,364877,80,21159,-69
2019-08-24 08:22:03,18.02,15.58,20.60,99.90,365797,80,21300,-70
2019-08-24 08:22:40,18.20,15.48,20.50,99.90,364643,80,21249,-70
2019-08-24 08:23:17,17.92,15.68,20.60,99.90,363998,80,21151,-70
2019-08-24 08:23:54,17.85,15.78,20.50,99.90,363467,80,21124,-70
2019-08-24 08:24:31,19.52,15.83,20.50,99.90,363519,79,21156,-70
2019-08-24 08:25:07,18.10,16.15,20.50,99.90,363617,80,21076,-70
2019-08-24 08:25:45,17.67,15.70,20.50,99.90,363784,80,21254,-70
2019-08-24 08:26:22,19.42,15.63,20.60,99.90,363863,80,21175,-70
2019-08-24 08:26:58,17.07,15.28,20.70,99.90,363715,80,21139,-70
2019-08-24 08:27:35,17.20,15.15,20.70,99.90,363621,80,21111,-70
2019-08-24 08:28:12,16.50,14.68,20.70,99.90,363730,81,21135,-70
2019-08-24 08:28:49,16.27,14.40,20.70,99.90,363802,80,21133,-70
2019-08-24 08:29:26,18.27,15.40,20.80,99.90,363932,80,21131,-70
2019-08-24 08:30:03,17.15,14.53,20.80,99.90,363689,80,21163,-70
2019-08-24 08:30:40,16.75,14.95,20.80,99.90,363983,80,21636,-70
2019-08-24 08:31:17,17.20,15.25,20.80,99.90,363637,80,21045,-70
2019-08-24 08:31:54,16.67,14.80,20.80,99.90,363428,80,21139,-70
2019-08-24 08:32:31,20.25,14.90,20.80,99.90,363977,80,21507,-71
2019-08-24 08:33:08,18.30,15.25,20.80,99.90,363491,80,21163,-70
2019-08-24 08:33:45,18.90,16.27,20.80,99.90,363608,80,21558,-71
2019-08-24 08:34:21,17.50,15.70,20.90,99.90,363783,79,21158,-71
2019-08-24 08:34:59,19.07,15.48,20.90,99.90,363699,80,21073,-71
2019-08-24 08:35:36,17.12,15.32,20.90,99.90,363477,80,21695,-71
2019-08-24 08:36:12,18.92,14.93,21.00,99.90,363904,80,21580,-71
2019-08-24 08:36:49,16.25,13.88,21.00,99.90,363687,80,21085,-71
2019-08-24 08:37:26,16.55,13.53,21.00,99.90,363952,80,21620,-71
2019-08-24 08:38:03,17.77,15.03,21.10,99.90,363497,80,21209,-71
2019-08-24 08:38:40,16.87,14.30,21.10,99.90,363834,80,21084,-71
2019-08-24 08:39:17,21.37,15.20,21.20,99.90,363679,80,21776,-71
2019-08-24 08:39:53,17.85,14.20,21.20,99.90,363440,80,21068,-70
2019-08-24 08:40:30,17.05,15.20,21.30,99.90,363906,80,21538,-71
2019-08-24 08:41:07,17.95,15.38,21.30,99.90,363857,80,21077,-71
2019-08-24 08:41:44,16.60,14.83,21.30,99.90,363754,80,21162,-70
2019-08-24 08:42:21,19.45,15.60,21.40,99.90,363749,80,21491,-71
2019-08-24 08:42:58,21.80,16.10,21.40,99.90,363865,80,21181,-71
2019-08-24 08:43:34,17.27,15.43,21.40,99.90,363710,80,21142,-71
2019-08-24 08:44:11,18.12,16.15,21.40,99.90,363318,79,21077,-71
2019-08-24 08:44:49,17.95,15.90,21.30,99.90,363896,80,21147,-71
2019-08-24 08:45:25,18.48,16.00,21.30,99.90,363561,80,21139,-70
2019-08-24 08:46:02,19.20,16.07,21.30,99.90,363719,80,21263,-71
2019-08-24 08:46:40,19.30,15.72,21.30,99.90,363832,81,21128,-70
2019-08-24 08:47:16,16.62,14.93,21.30,99.90,363504,80,21684,-71
2019-08-24 08:47:53,18.70,15.28,21.40,99.90,363656,80,21096,-71
2019-08-24 08:48:30,16.35,14.47,21.50,99.90,363867,80,21644,-71
2019-08-24 08:49:07,19.05,16.80,21.50,99.90,363943,80,21073,-71
2019-08-24 08:49:44,19.57,16.30,21.40,99.90,363833,80,21077,-71
2019-08-24 08:50:21,20.43,16.30,21.30,99.90,363701,80,21218,-71
2019-08-24 08:50:57,18.25,15.75,21.20,99.90,363394,80,21064,-71
2019-08-24 08:51:34,19.60,16.02,21.20,99.90,363688,80,21124,-71
2019-08-24 08:52:11,17.87,16.10,21.30,99.90,363951,80,21190,-71
2019-08-24 08:52:48,21.27,16.95,21.30,99.90,363811,80,21227,-71
2019-08-24 08:53:25,18.23,16.30,21.20,99.90,363929,81,21190,-71
2019-08-24 08:54:02,19.37,17.32,21.20,99.90,363820,80,21147,-71
2019-08-24 08:54:38,18.25,16.23,21.20,99.90,363922,80,21628,-71
2019-08-24 08:55:16,17.10,15.25,21.30,99.90,363625,80,21676,-70
2019-08-24 08:55:53,19.67,15.85,21.30,99.90,363773,80,21143,-71
2019-08-24 08:56:29,19.35,15.48,21.30,99.90,363486,80,21132,-71
2019-08-24 08:57:06,19.20,15.53,21.40,99.90,363630,80,21037,-70
2019-08-24 08:57:43,17.67,15.88,21.40,99.90,363509,80,21041,-71
2019-08-24 08:58:20,20.35,16.55,21.40,99.90,363769,80,21088,-71
2019-08-24 08:58:57,20.80,16.77,21.50,99.90,363663,80,21206,-71
2019-08-24 08:59:34,18.55,16.37,21.50,99.90,363747,80,21143,-71
2019-08-24 09:00:10,17.98,16.00,21.50,99.90,363584,80,21182,-71
2019-08-24 09:00:47,18.67,16.67,21.50,99.90,363647,80,21105,-72
2019-08-24 09:01:24,18.85,16.85,21.50,99.90,363737,80,21074,-71
2019-08-24 09:02:01,20.05,16.27,21.50,99.90,363777,80,21198,-70
2019-08-24 09:02:38,19.37,16.48,21.60,99.90,363901,80,21135,-70
2019-08-24 09:03:15,18.20,16.00,21.60,99.90,363823,80,21582,-70
2019-08-24 09:03:51,19.37,17.23,21.70,99.90,363871,80,21135,-71
2019-08-24 09:04:47,23.73,16.50,21.70,99.90,363610,79,21142,-70
2019-08-24 09:05:24,20.20,17.25,21.70,99.90,364874,81,21155,-73
2019-08-24 09:06:00,17.30,15.45,21.70,99.90,362705,80,21136,-71
2019-08-24 09:06:37,18.77,15.93,21.70,99.90,363002,80,21173,-71
2019-08-24 09:07:14,21.35,17.02,21.70,99.90,363145,80,21054,-71
2019-08-24 09:07:51,17.87,16.00,21.80,99.90,363356,80,21139,-71
2019-08-24 09:08:28,18.10,16.15,21.70,99.90,363171,80,21531,-71
2019-08-24 09:09:05,20.20,17.10,21.70,99.90,363318,80,21206,-71
2019-08-24 09:09:41,18.67,16.67,21.70,99.90,363529,80,21068,-71
2019-08-24 09:10:18,19.00,16.70,21.70,99.90,362773,80,21162,-71
2019-08-24 09:10:55,18.10,16.15,21.70,99.90,363534,80,21077,-71
2019-08-24 09:11:32,18.35,16.40,21.70,99.90,363450,81,21077,-71
2019-08-24 09:12:09,19.17,16.97,21.70,99.90,363343,80,21041,-71
2019-08-24 09:12:46,19.92,17.45,21.70,99.90,363251,80,21053,-71
2019-08-24 09:13:22,18.92,16.93,21.70,99.90,363297,80,21093,-71
2019-08-24 09:13:59,18.73,15.88,21.70,99.90,363066,80,21160,-71
2019-08-24 09:14:36,20.10,17.55,21.80,99.90,363295,81,21621,-71
2019-08-24 09:15:13,20.77,18.30,21.80,99.90,363148,81,21124,-71
2019-08-24 09:15:50,19.50,17.40,21.80,99.90,362900,81,21629,-71
2019-08-24 09:16:27,20.48,17.50,21.80,99.90,363069,81,21077,-71
2019-08-24 09:17:03,20.08,17.17,21.90,99.90,363003,81,21519,-71
2019-08-24 09:17:40,20.15,17.65,22.00,99.90,362775,81,21049,-71
2019-08-24 09:18:18,20.15,16.73,22.10,99.90,362852,81,21046,-71
2019-08-24 09:18:54,20.12,17.12,22.10,99.90,363094,80,21148,-71
2019-08-24 09:19:31,21.70,18.20,22.20,99.90,362830,81,21073,-71
2019-08-24 09:20:08,20.27,17.27,22.20,99.90,363084,81,21081,-71
2019-08-24 09:20:45,21.05,16.82,22.30,99.90,363058,80,21219,-71
2019-08-24 09:21:22,20.90,16.85,22.20,99.90,362834,81,21078,-71
2019-08-24 09:21:59,21.57,17.15,22.20,99.90,362951,81,21108,-71
2019-08-24 09:22:36,19.60,17.50,22.30,99.90,362804,81,21045,-71
2019-08-24 09:23:13,20.75,16.82,22.20,99.90,362908,81,21218,-71
2019-08-24 09:23:50,18.65,16.67,22.20,99.90,362792,81,21081,-71
2019-08-24 09:24:26,21.10,18.35,22.20,99.90,362890,80,21053,-71
2019-08-24 09:25:03,20.12,17.27,22.10,99.90,362718,81,21069,-71
2019-08-24 09:25:40,18.98,16.52,22.10,99.90,363116,81,21073,-72
2019-08-24 09:26:17,21.00,17.23,22.20,99.90,362743,80,21085,-72
2019-08-24 09:26:54,19.67,17.27,22.20,99.90,362730,81,21140,-71
2019-08-24 09:27:31,19.70,16.85,22.10,99.90,362994,80,21632,-71
2019-08-24 09:28:08,18.80,16.75,22.20,99.90,362746,81,21139,-71
2019-08-24 09:28:45,21.55,18.07,22.20,99.90,362844,80,21609,-71
2019-08-24 09:29:22,20.15,18.05,22.20,99.90,363000,81,21144,-71
2019-08-24 09:29:58,20.00,17.87,22.20,99.90,362549,81,21120,-71
2019-08-24 09:30:35,21.65,19.35,22.10,99.90,362440,81,21137,-71
2019-08-24 09:31:12,20.45,18.30,22.10,99.90,362946,81,21077,-71
2019-08-24 09:31:49,20.05,17.92,22.10,99.90,363040,81,21148,-70
2019-08-24 09:32:26,19.90,17.77,22.10,99.90,362877,81,21147,-70
2019-08-24 09:33:03,19.25,17.27,22.10,99.90,362725,81,21265,-71
2019-08-24 09:33:39,23.32,19.12,22.00,99.90,362964,81,21464,-71
2019-08-24 09:34:16,20.57,18.37,22.00,99.90,362588,81,21225,-71
2019-08-24 09:34:53,22.10,19.35,22.00,99.90,363173,81,21538,-70
2019-08-24 09:35:30,19.52,17.52,21.90,99.90,363086,81,21565,-71
2019-08-24 09:36:07,21.97,19.60,22.10,99.90,362608,81,21085,-71
2019-08-24 09:36:44,21.23,18.95,22.10,99.90,363026,81,21565,-70
2019-08-24 09:37:21,20.48,18.30,22.20,99.90,363102,81,21549,-71
2019-08-24 09:37:58,20.57,18.42,22.30,99.90,362843,81,21144,-70
2019-08-24 09:38:35,22.80,18.32,22.30,99.90,362891,81,21069,-70
2019-08-24 09:39:11,19.60,17.67,22.30,99.90,363039,81,21675,-71
2019-08-24 09:39:49,19.87,17.75,22.20,99.90,362521,80,21083,-70
2019-08-24 09:40:26,22.40,17.95,22.30,99.90,363199,81,21535,-70
2019-08-24 09:41:02,19.48,17.27,22.40,99.90,363043,81,21663,-71
2019-08-24 09:41:39,18.37,16.50,22.40,99.90,362855,81,21569,-71
2019-08-24 09:42:16,17.70,15.38,22.40,99.90,362910,81,21217,-70
2019-08-24 09:42:53,21.90,16.45,22.60,99.90,363122,81,21156,-70
2019-08-24 09:43:30,19.30,16.57,22.70,99.90,362888,81,21050,-71
2019-08-24 09:44:07,19.85,17.80,22.70,99.90,362826,81,21542,-70
2019-08-24 09:44:43,20.27,17.35,22.70,99.90,362800,80,21218,-70
2019-08-24 09:45:20,18.37,16.48,22.80,99.90,361892,81,21202,-70
2019-08-24 09:45:57,20.08,17.87,22.80,99.90,362778,81,21081,-70
2019-08-24 09:46:34,19.40,17.07,22.90,99.90,363110,81,21136,-71
2019-08-24 09:47:11,20.82,17.10,22.90,99.90,362857,81,21069,-70
2019-08-24 09:47:48,21.23,16.75,23.00,99.90,362905,81,21131,-70
2019-08-24 09:48:24,20.32,17.15,23.10,99.90,362921,81,21593,-70
2019-08-24 09:49:20,19.02,17.02,23.10,99.90,362424,81,21046,-70
2019-08-24 09:49:57,18.12,16.23,23.00,99.90,365888,80,21077,-70
2019-08-24 09:50:34,18.80,16.52,23.10,99.90,364476,80,21143,-70
2019-08-24 09:51:11,19.85,16.75,23.20,99.90,364081,80,21147,-70
2019-08-24 09:51:48,18.37,16.27,23.20,99.90,364273,80,21565,-70
2019-08-24 09:52:24,19.77,15.32,23.30,99.90,364239,80,21065,-70
2019-08-24 09:53:02,16.73,14.68,23.30,99.90,364076,80,21116,-70
2019-08-24 09:53:39,19.02,16.85,23.40,99.90,364571,80,21549,-70
2019-08-24 09:54:16,19.35,17.37,23.50,99.90,364507,80,21111,-70
2019-08-24 09:54:53,22.45,18.07,23.50,99.90,363939,80,21077,-71
2019-08-24 09:55:30,19.45,17.35,23.50,99.90,363848,80,21527,-70
2019-08-24 09:56:07,19.55,16.67,23.50,99.90,363976,80,21096,-70
2019-08-24 09:56:44,20.70,17.20,23.50,99.90,363923,80,21045,-70
2019-08-24 09:57:21,21.05,17.95,23.50,99.90,364082,80,21065,-71
2019-08-24 09:57:58,19.62,16.75,23.40,99.90,364046,80,21073,-72
2019-08-24 09:58:36,17.57,15.72,23.40,99.90,364299,80,21045,-71
2019-08-24 09:59:13,17.98,16.07,23.50,99.90,363916,80,21045,-71
2019-08-24 09:59:49,18.32,15.00,23.50,99.90,364127,80,21155,-70
2019-08-24 10:00:26,19.17,16.12,23.60,99.90,363839,80,21112,-71
2019-08-24 10:01:04,19.73,16.27,23.60,99.90,364050,80,21061,-70
2019-08-24 10:01:41,18.12,15.28,23.50,99.90,359843,82,21096,-70
2019-08-24 10:02:18,18.48,15.93,23.60,99.90,352667,82,21246,-71
2019-08-24 10:02:57,17.30,15.32,23.60,99.90,345807,85,21211,-70
2019-08-24 10:03:34,17.55,15.68,23.60,99.90,355660,82,21155,-71
2019-08-24 10:04:11,17.42,14.70,23.70,99.90,363836,80,21227,-71
2019-08-24 10:04:48,17.60,15.80,23.70,99.90,364149,80,21140,-70
2019-08-24 10:05:25,17.92,15.28,23.80,99.90,364026,80,21116,-70
2019-08-24 10:06:02,17.25,15.00,23.90,99.90,363840,80,21144,-71
2019-08-24 10:06:39,17.90,15.08,23.90,99.90,364077,80,21161,-70
2019-08-24 10:07:15,19.12,15.50,24.00,99.90,364111,80,21554,-71
2019-08-24 10:07:52,17.10,15.20,23.90,99.90,363706,80,21144,-70
2019-08-24 10:08:29,17.05,15.25,23.90,99.90,364207,80,21565,-70
2019-08-24 10:09:06,17.35,15.63,23.90,99.90,364066,80,21105,-72
2019-08-24 10:09:43,20.17,16.95,23.90,99.90,364103,80,21198,-72
2019-08-24 10:10:20,18.25,15.40,23.90,99.90,363894,80,21132,-71
2019-08-24 10:10:56,19.62,16.27,23.90,99.90,363963,80,21081,-72
2019-08-24 10:11:33,17.57,15.15,23.90,99.90,363753,80,21117,-71
2019-08-24 10:12:10,17.27,15.53,24.00,99.90,364170,80,21628,-71
2019-08-24 10:12:47,19.17,15.65,24.00,99.90,364145,80,21065,-70
2019-08-24 10:13:24,19.73,16.40,23.90,99.90,363901,80,21065,-71
2019-08-24 10:14:01,18.73,16.20,23.90,99.90,363813,80,21582,-70
2019-08-24 10:14:38,19.42,16.23,23.90,99.90,364058,80,21668,-70
2019-08-24 10:15:15,17.75,15.90,23.90,99.90,363741,80,21426,-70
2019-08-24 10:15:52,20.15,16.27,23.90,99.90,363946,80,21053,-70
2019-08-24 10:16:28,19.80,16.95,23.80,99.90,364033,80,21049,-71
2019-08-24 10:17:05,17.62,15.68,23.70,99.90,363805,80,21198,-70
2019-08-24 10:18:22,23.50,23.50,23.50,99.90,416559,71,22110,-70
2019-08-24 10:18:59,19.35,16.48,23.50,99.90,401955,73,20110,-71
2019-08-24 10:19:36,18.40,16.45,23.40,99.90,401547,73,21092,-71
2019-08-24 10:20:13,19.60,17.52,23.50,99.90,398028,73,21084,-71
2019-08-24 10:20:50,20.70,17.92,23.50,99.90,392228,75,21036,-71
2019-08-24 10:21:27,20.70,16.82,23.40,99.90,392206,75,21423,-71
2019-08-24 10:22:03,18.00,16.10,23.40,99.90,392219,75,21095,-71
2019-08-24 10:22:40,17.90,15.55,23.50,99.90,392224,75,21498,-71
2019-08-24 10:23:18,17.42,15.40,23.70,99.90,392271,75,21515,-71
2019-08-24 10:23:55,18.30,16.00,23.80,99.90,392105,75,21504,-71
2019-08-24 10:24:32,20.08,16.07,23.80,99.90,397341,73,21037,-71
2019-08-24 10:25:09,18.37,16.40,23.90,99.90,398971,73,21182,-71
2019-08-24 10:25:45,18.07,16.10,23.90,99.90,399352,73,21427,-71
2019-08-24 10:26:22,18.40,16.40,23.90,99.90,399151,73,21142,-71
2019-08-24 10:26:59,16.25,14.55,24.00,99.90,399323,73,21482,-72
2019-08-24 10:27:36,18.12,14.73,24.00,99.90,399471,73,21009,-72
2019-08-24 10:28:13,16.40,14.70,24.10,99.90,398992,73,21102,-72
2019-08-24 10:28:50,17.75,15.43,24.20,99.90,399066,73,21597,-71
2019-08-24 10:29:26,16.50,14.90,24.20,99.90,399403,73,21008,-72
2019-08-24 10:30:07,16.93,14.15,24.20,99.90,399202,73,21016,-71
2019-08-24 10:30:43,16.30,14.43,24.40,99.90,392315,75,21513,-71
2019-08-24 10:31:19,16.35,14.38,24.50,99.90,391192,75,21424,-70
2019-08-24 10:31:56,17.50,14.53,24.60,99.90,391118,75,21026,-72
2019-08-24 10:32:35,16.27,14.68,24.70,99.90,395041,73,21104,-71
2019-08-24 10:33:12,16.65,14.95,24.80,99.90,400235,73,21080,-72
2019-08-24 10:33:49,17.40,15.55,24.80,99.90,399273,73,20993,-70
2019-08-24 10:34:26,18.12,16.23,24.70,99.90,399243,73,20997,-70
2019-08-24 10:35:02,16.97,15.18,24.50,99.90,399020,73,20989,-70
2019-08-24 10:35:39,18.32,15.85,24.50,99.90,399629,73,21078,-71
2019-08-24 10:36:16,19.05,16.37,24.50,99.90,399130,73,21470,-70
2019-08-24 10:36:53,18.77,16.40,24.50,99.90,399512,73,21359,-70
2019-08-24 10:37:30,18.40,16.20,24.40,99.90,399174,73,21540,-71
2019-08-24 10:38:07,18.48,16.42,24.30,99.90,399101,73,21134,-70
2019-08-24 10:38:44,20.82,16.12,24.20,99.90,399186,73,21571,-71
2019-08-24 10:39:20,17.73,15.85,24.20,99.90,399108,73,21614,-71
2019-08-24 10:39:57,21.62,17.73,24.20,99.90,398865,73,21076,-71
2019-08-24 10:40:34,19.17,17.07,24.10,99.90,399152,73,21486,-73
2019-08-24 10:41:11,19.15,15.55,24.00,99.90,398966,73,21439,-70
2019-08-24 10:41:48,18.30,16.32,24.10,99.90,399284,73,21025,-70
2019-08-24 10:42:25,19.90,15.40,24.20,99.90,399188,73,21539,-71
2019-08-24 10:43:02,20.08,17.07,24.20,99.90,399348,73,21513,-71
2019-08-24 10:43:39,19.82,17.73,24.20,99.90,399257,73,21048,-70
2019-08-24 10:44:16,20.25,18.23,24.10,99.90,399228,73,21454,-69
2019-08-24 10:44:53,21.25,18.65,24.10,99.90,399111,73,21578,-71
2019-08-24 10:45:30,21.70,17.60,24.10,99.90,399319,73,21059,-70
2019-08-24 10:46:07,20.37,18.02,24.10,99.90,399159,73,21056,-70
2019-08-24 10:46:43,17.90,15.98,24.00,99.90,399012,73,21068,-70
2019-08-24 10:47:21,19.60,17.50,24.20,99.90,399201,73,21098,-70
2019-08-24 10:47:57,21.10,18.02,24.10,99.90,399000,73,21089,-69
2019-08-24 10:48:34,18.95,16.70,24.00,99.90,399007,73,21088,-69
2019-08-24 10:49:11,18.85,16.82,24.00,99.90,399156,73,21165,-69
2019-08-24 10:49:48,18.62,16.62,23.90,99.90,398936,73,21138,-70
2019-08-24 10:50:24,18.60,16.40,23.80,99.90,398634,73,21146,-69
2019-08-24 10:51:02,19.55,17.55,23.90,99.90,398923,73,21471,-70
2019-08-24 10:51:38,20.05,16.80,23.90,99.90,399206,73,21016,-70
2019-08-24 10:52:15,19.15,17.00,24.00,99.90,399066,73,21098,-70
2019-08-24 10:52:52,19.70,17.48,23.90,99.90,399180,73,21072,-70
2019-08-24 10:53:29,18.98,16.75,24.00,99.90,399273,73,21577,-70
2019-08-24 10:54:06,19.90,17.20,24.00,99.90,399067,73,21080,-70
2019-08-24 10:54:43,20.77,17.27,24.00,99.90,399112,73,21082,-70
2019-08-24 10:55:19,19.60,17.50,24.00,99.90,399218,73,21016,-70
2019-08-24 10:55:56,20.25,17.60,24.00,99.90,399043,73,21020,-70
2019-08-24 10:56:33,20.92,17.57,24.00,99.90,399362,73,21074,-70
2019-08-24 10:57:10,22.02,17.65,24.10,99.90,399165,73,21067,-70
2019-08-24 10:57:47,19.20,17.17,24.00,99.90,399107,73,21017,-70
2019-08-24 10:58:24,18.87,16.97,24.00,99.90,399185,73,21084,-70
2019-08-24 10:59:00,19.55,17.42,24.10,99.90,399214,73,21086,-69
2019-08-24 10:59:37,19.20,17.20,24.10,99.90,399445,73,21078,-70
2019-08-24 11:00:14,21.23,17.90,24.00,99.90,399260,73,21121,-70
2019-08-24 11:00:51,23.47,17.37,24.20,99.90,399566,73,21501,-69
2019-08-24 11:01:28,19.75,17.07,24.40,99.90,399162,73,21466,-69
2019-08-24 11:02:05,20.20,16.57,24.40,99.90,399216,73,21431,-70
2019-08-24 11:02:41,19.40,16.37,24.50,99.90,399435,73,20993,-70
2019-08-24 11:03:18,18.27,15.78,24.60,99.90,399333,73,21052,-70
2019-08-24 11:03:56,22.17,15.90,24.60,99.90,399111,73,21403,-71
2019-08-24 11:04:32,17.60,15.70,24.70,99.90,399806,73,21125,-70
2019-08-24 11:06:06,18.62,16.30,24.80,99.90,391017,75,21080,-70
2019-08-24 11:06:43,18.27,16.37,24.70,99.90,385628,75,21195,-70
2019-08-24 11:07:20,19.25,15.83,24.60,99.90,385399,75,21058,-70
2019-08-24 11:07:56,19.75,16.75,24.50,99.90,385491,75,21174,-70
2019-08-24 11:08:33,20.45,17.17,24.50,99.90,385538,76,21062,-69
2019-08-24 11:09:10,18.32,16.40,24.60,99.90,385342,76,21057,-70
2019-08-24 11:09:47,19.40,17.25,24.70,99.90,392757,73,21480,-73
2019-08-24 11:10:24,17.85,15.65,24.40,99.90,391975,73,21119,-70
2019-08-24 11:11:01,18.52,16.57,24.50,99.90,381748,76,21489,-70
2019-08-24 11:11:38,20.05,16.12,24.60,99.90,389570,75,21510,-70
2019-08-24 11:12:14,20.02,16.35,24.70,99.90,381651,77,21489,-69
2019-08-24 11:12:51,19.35,15.85,24.60,99.90,389784,75,21608,-70
2019-08-24 11:13:28,19.27,16.80,24.50,99.90,382193,76,21187,-70
2019-08-24 11:14:05,18.17,16.32,24.40,99.90,385658,75,21559,-69
2019-08-24 11:14:42,19.50,16.70,24.20,99.90,379292,77,21115,-70
2019-08-24 11:15:19,19.20,15.85,24.30,99.90,379402,76,21078,-70
2019-08-24 11:15:56,18.32,16.52,24.30,99.90,378912,77,21566,-70
2019-08-24 11:16:35,18.42,16.50,24.30,99.90,378728,77,21569,-70
2019-08-24 11:17:12,19.07,17.10,24.20,99.90,379674,77,21585,-70
2019-08-24 11:17:49,18.40,15.98,24.30,99.90,379162,77,21115,-70
2019-08-24 11:18:26,20.35,15.83,24.40,99.90,378954,76,21561,-70
2019-08-24 11:19:03,18.25,16.20,24.50,99.90,379134,77,21171,-70
2019-08-24 11:19:40,21.35,15.38,24.60,99.90,379164,76,21109,-70
2019-08-24 11:20:18,16.55,14.73,24.70,99.90,378963,77,21026,-70
2019-08-24 11:20:55,18.57,15.15,24.80,99.90,378753,77,21483,-70
2019-08-24 11:21:31,19.37,16.02,24.90,99.90,378759,76,21061,-69
2019-08-24 11:22:08,18.23,15.78,24.90,99.90,378730,76,21140,-70
2019-08-24 11:22:45,17.25,14.93,24.90,99.90,379244,77,21651,-69
2019-08-24 11:23:22,16.85,15.08,24.90,99.90,379155,76,21127,-69
2019-08-24 11:23:59,17.35,15.55,24.90,99.90,379003,77,21510,-71
2019-08-24 11:24:36,18.52,14.83,25.00,99.90,379062,77,21156,-71
2019-08-24 11:25:12,16.57,14.87,25.10,99.90,378925,77,21685,-71
2019-08-24 11:25:50,17.55,15.80,25.30,99.90,378123,77,21545,-71
2019-08-24 11:26:27,16.95,15.18,25.30,99.90,379222,76,21530,-71
2019-08-24 11:27:03,16.67,14.87,25.20,99.90,378994,76,21061,-71
2019-08-24 11:27:40,17.30,15.50,25.20,99.90,378895,76,21487,-71
2019-08-24 11:28:17,16.42,14.68,25.20,99.90,379180,76,21174,-68
2019-08-24 11:28:54,16.62,14.55,25.40,99.90,378937,77,21156,-68
2019-08-24 11:29:32,16.95,15.23,25.40,99.90,378999,77,21121,-69
2019-08-24 11:30:09,16.00,14.33,25.50,99.90,379339,77,21609,-69
2019-08-24 11:30:47,16.60,14.00,25.60,99.90,378780,77,21061,-68
2019-08-24 11:31:24,14.95,13.45,25.80,99.90,386798,76,21471,-70
2019-08-24 11:32:01,17.17,15.10,25.90,99.90,384901,76,21159,-69
2019-08-24 11:32:38,16.02,14.43,26.10,99.90,375595,77,21108,-70
2019-08-24 11:33:15,15.90,13.65,26.10,99.90,382773,76,21447,-70
2019-08-24 11:33:52,16.77,13.72,26.30,99.90,375414,77,21058,-70
2019-08-24 11:34:28,14.80,13.20,26.40,99.90,383017,76,21119,-70
2019-08-24 11:35:05,16.27,13.58,26.50,99.90,375868,77,21066,-70
2019-08-24 11:35:42,15.68,13.35,26.70,99.90,379270,77,21135,-70
2019-08-24 11:36:20,13.78,12.28,26.70,99.90,379025,77,21207,-69
2019-08-24 11:36:57,14.40,12.95,27.00,99.90,379146,76,21050,-69
2019-08-24 11:37:34,15.03,13.03,27.20,99.90,379013,76,21104,-69
2019-08-24 11:38:11,15.53,13.90,27.00,99.90,378903,77,21503,-70
2019-08-24 11:38:48,15.50,13.72,26.90,99.90,378848,77,21101,-70
2019-08-24 11:39:25,14.20,12.68,26.90,99.90,379039,77,21515,-70
2019-08-24 11:40:02,15.35,13.70,26.90,99.90,379122,77,21468,-70
2019-08-24 11:40:40,15.58,13.93,26.80,99.90,378933,76,21195,-70
2019-08-24 11:41:17,15.05,13.45,26.80,99.90,379370,77,21218,-69
2019-08-24 11:41:54,15.70,13.98,26.70,99.90,379012,76,21160,-70
2019-08-24 11:42:31,16.97,15.28,26.40,99.90,378912,77,21097,-70
2019-08-24 11:43:08,17.15,15.45,26.30,99.90,378693,77,21097,-70
2019-08-24 11:43:46,15.43,13.78,26.10,99.90,379050,76,21171,-70
2019-08-24 11:44:24,17.15,14.30,26.30,99.90,379156,76,21538,-71
2019-08-24 11:45:02,16.15,14.40,26.40,99.90,379064,77,21491,-69
2019-08-24 11:45:39,16.67,14.90,26.60,99.90,378876,77,21794,-70
2019-08-24 11:46:16,17.73,15.93,26.60,99.90,378648,77,21125,-70
2019-08-24 11:46:53,16.32,14.55,26.60,99.90,386000,76,21089,-70
2019-08-24 11:47:29,16.75,14.90,26.70,99.90,384927,76,21117,-70
2019-08-24 11:48:06,15.43,13.28,26.80,99.90,374845,76,21156,-69
2019-08-24 11:48:43,16.62,14.40,27.00,99.90,383192,76,21045,-69
2019-08-24 11:49:20,17.87,14.13,27.00,99.90,378932,77,21226,-69
2019-08-24 11:49:57,16.15,13.60,27.20,99.90,379152,77,21116,-70
2019-08-24 11:50:34,15.45,13.80,27.30,99.90,380968,76,21206,-69
2019-08-24 11:51:11,13.28,11.88,27.50,99.90,379011,75,21062,-69
2019-08-24 11:51:48,13.88,12.47,27.60,99.90,378988,77,21120,-70
2019-08-24 11:52:25,14.90,13.28,27.80,99.90,378890,76,21520,-70
2019-08-24 11:53:02,17.25,15.15,27.80,99.90,378928,76,21675,-70
2019-08-24 11:53:39,17.92,16.12,27.70,99.90,379150,77,21472,-70
2019-08-24 11:54:16,16.80,15.00,27.40,99.90,378995,77,21030,-70
2019-08-24 11:54:53,17.75,15.95,27.40,99.90,378856,76,21026,-70
2019-08-24 11:55:30,16.82,14.90,27.30,99.90,379100,76,21070,-70
2019-08-24 11:56:07,19.02,16.10,27.20,99.90,379048,77,21136,-70
2019-08-24 11:56:44,17.27,15.45,27.10,99.90,379021,77,21058,-70
2019-08-24 11:57:22,17.52,15.63,26.90,99.90,379021,76,21065,-70
2019-08-24 11:57:58,16.73,14.90,26.80,99.90,379208,76,21178,-69
2019-08-24 11:58:35,16.93,15.13,26.60,99.90,378788,76,21096,-70
2019-08-24 11:59:12,18.12,14.83,26.70,99.90,379248,76,21059,-70
2019-08-24 11:59:49,16.87,15.20,26.90,99.90,379102,77,21108,-70
2019-08-24 12:00:26,16.27,14.68,26.90,99.90,379018,77,21033,-70
2019-08-24 12:01:03,16.52,14.40,27.20,99.90,378994,76,21206,-69
2019-08-24 12:01:40,15.10,13.60,27.40,99.90,379125,77,21602,-70
2019-08-24 12:02:17,15.40,13.55,27.70,99.90,385614,74,21476,-70
2019-08-24 12:03:07,14.93,13.40,27.80,99.90,385627,76,21562,-70
2019-08-24 12:03:44,16.23,13.78,28.10,99.90,364608,80,21181,-70
2019-08-24 12:04:21,17.05,15.35,28.10,99.90,372777,78,21134,-70
2019-08-24 12:04:58,17.92,14.50,27.60,99.90,376882,78,21047,-70
2019-08-24 12:05:35,17.15,15.32,28.00,99.90,376849,78,21056,-70
2019-08-24 12:06:11,15.65,13.70,28.00,99.90,376788,78,21092,-70
2019-08-24 12:06:48,16.07,14.20,28.00,99.90,376715,78,21088,-70
2019-08-24 12:07:25,16.10,14.50,27.90,99.90,376955,78,21080,-70
2019-08-24 12:08:02,15.32,13.72,27.90,99.90,376872,78,21135,-70
2019-08-24 12:08:39,15.93,13.85,28.10,99.90,376898,78,21029,-70
2019-08-24 12:09:16,16.37,14.68,28.10,99.90,376767,78,21088,-70
2019-08-24 12:09:52,17.52,14.85,27.90,99.90,377001,78,21482,-70
2019-08-24 12:10:29,15.50,13.88,27.90,99.90,376646,78,21174,-70
2019-08-24 12:11:06,14.47,13.05,28.20,99.90,376868,78,21104,-70
2019-08-24 12:11:43,13.78,12.47,28.40,99.90,376837,78,21139,-70
2019-08-24 12:12:20,13.95,12.50,28.80,99.90,376698,78,21145,-70
2019-08-24 12:12:57,15.40,13.25,28.90,99.90,376540,78,21590,-70
2019-08-24 12:13:33,13.83,12.43,28.90,99.90,376737,78,21589,-70
2019-08-24 12:14:10,15.00,13.48,28.90,99.90,376616,78,21635,-70
2019-08-24 12:14:49,16.12,14.43,28.90,99.90,376948,78,21049,-70
2019-08-24 12:15:25,17.23,14.23,28.70,99.90,376893,78,21061,-70
2019-08-24 12:16:02,15.03,13.32,28.40,99.90,376575,78,21057,-70
2019-08-24 12:16:39,15.48,13.78,28.50,99.90,376873,77,21119,-70
2019-08-24 12:17:17,15.20,13.68,28.60,99.90,376701,78,21060,-70
2019-08-24 12:17:54,16.25,14.65,28.50,99.90,376582,78,21759,-70
2019-08-24 12:18:31,15.32,13.83,28.50,99.90,376762,78,21150,-70
2019-08-24 12:19:08,16.37,14.07,28.70,99.90,376871,78,21057,-70
2019-08-24 12:19:45,16.23,14.05,28.50,99.90,376820,78,21033,-70
2019-08-24 12:20:22,15.00,13.50,28.20,99.90,376758,78,21102,-70
2019-08-24 12:20:58,16.20,13.28,28.40,99.90,376673,78,21088,-70
2019-08-24 12:21:35,13.28,11.88,28.50,99.90,376593,78,21115,-70
2019-08-24 12:22:12,14.50,13.00,28.60,99.90,376762,78,21205,-70
2019-08-24 12:22:49,16.45,12.73,28.70,99.90,376900,78,21502,-70
2019-08-24 12:23:26,13.93,12.55,28.80,99.90,377299,77,21127,-70
2019-08-24 12:24:03,14.93,13.22,29.00,99.90,376737,78,21609,-70
2019-08-24 12:24:39,14.73,13.32,28.90,99.90,376721,78,21143,-70
2019-08-24 12:25:17,14.43,12.45,28.80,99.90,377373,77,21120,-70
2019-08-24 12:25:53,14.25,12.85,28.90,99.90,376818,78,21045,-70
2019-08-24 12:26:30,14.75,13.25,28.90,99.90,376846,78,21799,-70
2019-08-24 12:27:07,16.23,12.90,29.20,99.90,376620,78,21186,-70
2019-08-24 12:27:44,16.90,13.20,29.30,99.90,376897,78,21565,-70
2019-08-24 12:28:22,13.78,12.37,29.40,99.90,376837,78,21186,-70
2019-08-24 12:28:59,14.80,13.30,29.90,99.90,376724,78,21125,-70
2019-08-24 12:29:36,16.45,13.53,29.90,99.90,377170,77,21135,-70
2019-08-24 12:30:12,15.75,14.23,29.60,99.90,376121,78,21514,-69
2019-08-24 12:30:49,15.65,13.70,29.30,99.90,376050,78,21100,-71
2019-08-24 12:31:26,16.25,14.50,29.20,99.90,376167,78,21570,-70
2019-08-24 12:32:03,14.95,13.35,29.20,99.90,378803,77,21573,-70
2019-08-24 12:32:40,14.70,13.25,29.50,99.90,379706,77,21052,-69
2019-08-24 12:33:17,13.65,12.25,29.20,99.90,379674,77,21498,-70
2019-08-24 12:33:54,14.40,12.70,29.20,99.90,380229,77,21620,-70
2019-08-24 12:34:31,14.25,12.85,29.30,99.90,379733,77,21143,-70
2019-08-24 12:35:08,14.00,12.60,29.00,99.90,379774,77,21522,-70
2019-08-24 12:35:45,13.05,11.48,28.70,99.90,380087,77,21072,-70
2019-08-24 12:36:22,13.40,12.05,29.00,99.90,379695,77,21127,-70
2019-08-24 12:36:59,15.43,11.93,29.30,99.90,379738,77,21588,-70
2019-08-24 12:37:36,14.43,12.95,29.20,99.90,380174,77,21572,-70
2019-08-24 12:38:13,12.98,11.68,29.20,99.90,379779,77,21064,-70
2019-08-24 12:38:50,11.97,10.78,29.40,99.90,379746,77,21122,-69
2019-08-24 12:39:27,11.97,10.78,29.40,99.90,379852,77,21213,-69
2019-08-24 12:40:04,12.25,11.05,29.60,99.90,379664,77,21225,-69
2019-08-24 12:40:41,13.03,11.45,29.70,99.90,379871,77,21032,-69
2019-08-24 12:41:18,12.00,10.90,29.70,99.90,379767,77,21067,-69
2019-08-24 12:41:55,13.18,11.75,29.80,99.90,379783,77,21134,-70
2019-08-24 12:42:35,13.22,11.83,30.10,99.90,380408,77,21127,-71
2019-08-24 12:43:10,13.88,11.45,30.40,99.90,385500,75,21040,-70
2019-08-24 12:43:47,13.68,11.03,30.80,99.90,384316,76,21580,-71
2019-08-24 12:44:24,12.50,11.18,30.80,99.90,384399,76,21122,-70
2019-08-24 12:45:01,12.58,11.03,30.40,99.90,381548,76,21108,-70
2019-08-24 12:45:38,14.63,11.55,30.20,99.90,379730,77,21063,-70
2019-08-24 12:46:15,12.35,11.15,30.00,99.90,379731,77,21061,-70
2019-08-24 12:46:51,12.40,11.15,30.10,99.90,379684,77,21556,-70
2019-08-24 12:47:28,11.95,10.80,30.30,99.90,379977,77,21549,-69
2019-08-24 12:48:05,12.75,11.53,30.40,99.90,380158,77,21111,-70
2019-08-24 12:48:42,12.13,10.85,30.80,99.90,379745,77,21616,-70
2019-08-24 12:49:19,13.58,12.18,30.80,99.90,379693,77,21174,-70
2019-08-24 12:49:56,13.65,12.20,30.70,99.90,379894,77,21494,-69
2019-08-24 12:50:32,13.55,12.25,30.50,99.90,379841,76,21120,-69
2019-08-24 12:51:09,13.50,12.10,30.20,99.90,379549,77,21025,-70
2019-08-24 12:51:46,12.60,11.20,30.30,99.90,379905,77,21569,-70
2019-08-24 12:52:23,12.73,11.43,30.10,99.90,379745,77,21056,-70
2019-08-24 12:53:00,12.55,11.28,30.20,99.90,379695,77,21035,-70
2019-08-24 12:53:37,12.78,11.57,30.30,99.90,379932,77,21016,-70
2019-08-24 12:54:14,14.20,11.65,30.30,99.90,380814,77,21193,-70
2019-08-24 12:54:51,12.30,11.00,30.10,99.90,379652,77,21589,-70
2019-08-24 12:55:27,12.05,10.60,30.40,99.90,379616,77,21025,-70
2019-08-24 12:56:04,12.05,10.95,30.60,99.90,379644,77,21135,-70
2019-08-24 12:56:41,12.03,10.85,29.90,99.90,379573,77,21064,-69
2019-08-24 12:57:18,11.95,10.72,29.90,99.90,380089,77,21092,-70
2019-08-24 12:57:56,12.53,10.70,29.60,99.90,379961,77,21217,-70
2019-08-24 12:58:33,13.15,10.88,29.40,99.90,379952,77,21448,-70
2019-08-24 12:59:10,12.23,10.35,29.50,99.90,380105,77,21064,-70
2019-08-24 12:59:46,13.75,10.68,29.40,99.90,379816,77,21134,-70
2019-08-24 13:00:24,11.63,9.98,29.30,99.90,380063,77,21049,-70
2019-08-24 13:01:00,11.88,10.68,29.20,99.90,379760,77,21103,-70
2019-08-24 13:01:37,13.55,10.40,29.30,99.90,379918,77,21514,-69
2019-08-24 13:02:32,11.55,10.35,29.20,99.90,380353,77,21138,-69
2019-08-24 13:03:09,10.90,9.63,29.20,99.90,381585,77,21077,-70
2019-08-24 13:03:45,11.90,10.58,29.60,99.90,379286,77,21519,-70
2019-08-24 13:04:22,10.60,9.50,29.20,99.90,379120,77,21069,-70
2019-08-24 13:04:59,10.00,9.00,28.80,99.90,379237,77,21494,-71
2019-08-24 13:05:36,10.93,9.80,28.90,99.90,379232,77,21131,-70
2019-08-24 13:06:13,10.63,9.48,29.00,99.90,379103,77,21135,-70
2019-08-24 13:06:50,11.20,10.10,29.10,99.90,379218,77,21131,-71
2019-08-24 13:07:27,11.38,9.70,29.20,99.90,379059,77,21170,-70
2019-08-24 13:08:04,10.58,9.45,29.10,99.90,378921,77,21064,-70
2019-08-24 13:08:41,9.70,8.80,29.40,99.90,378930,76,21135,-71
2019-08-24 13:09:17,9.90,8.90,29.80,99.90,378930,77,21576,-71
2019-08-24 13:09:54,10.20,9.20,29.90,99.90,378922,77,21580,-71
2019-08-24 13:10:32,9.60,8.70,30.00,99.90,379345,77,21111,-71
2019-08-24 13:11:08,10.45,9.45,30.10,99.90,378869,77,21126,-71
2019-08-24 13:11:45,12.40,9.75,30.10,99.90,378896,77,21088,-69
2019-08-24 13:12:22,10.05,9.15,30.00,99.90,379111,77,21177,-71
2019-08-24 13:12:59,9.85,8.85,30.30,99.90,379096,76,21033,-71
2019-08-24 13:13:36,11.18,10.08,30.20,99.90,378885,77,21112,-71
2019-08-24 13:14:13,10.43,9.43,30.10,99.00,378963,77,21186,-71
2019-08-24 13:14:49,9.50,8.60,30.20,99.10,379935,77,21551,-71
2019-08-24 13:15:26,10.63,9.45,30.50,99.60,378948,77,21561,-70
2019-08-24 13:16:03,12.10,9.60,30.70,99.60,379322,77,21615,-71
2019-08-24 13:16:40,11.78,10.05,30.70,98.90,379367,77,21056,-71
2019-08-24 13:17:17,12.40,9.93,31.00,98.60,379165,77,21044,-70
2019-08-24 13:17:54,12.03,9.50,30.50,98.50,379134,77,21205,-71
2019-08-24 13:18:30,10.60,9.60,30.30,98.00,378954,77,21668,-70
2019-08-24 13:19:07,10.32,9.20,30.50,99.60,378955,77,21060,-70
2019-08-24 13:19:44,10.25,9.25,30.60,99.10,379254,77,21052,-70
2019-08-24 13:20:21,10.28,9.28,30.60,98.30,379021,77,21115,-70
2019-08-24 13:20:58,9.88,8.88,30.80,97.10,379158,77,21056,-70
2019-08-24 13:21:35,10.43,9.33,31.20,99.90,379081,77,21521,-71
2019-08-24 13:22:11,11.48,9.60,31.30,98.00,379004,77,21064,-70
2019-08-24 13:22:49,10.93,9.93,31.50,96.40,379073,77,21134,-71
2019-08-24 13:23:25,9.60,8.65,31.40,95.50,379115,77,21064,-70
2019-08-24 13:24:02,10.48,9.48,31.60,95.80,379398,77,21060,-69
2019-08-24 13:24:39,9.68,8.88,31.80,94.10,379052,77,21162,-70
2019-08-24 13:25:16,10.40,9.38,32.00,93.10,378996,77,21505,-70
2019-08-24 13:25:53,10.40,9.08,31.80,93.80,379325,77,21127,-70
2019-08-24 13:26:30,9.90,9.00,31.70,94.70,378917,77,21056,-70
2019-08-24 13:27:06,9.55,8.75,32.00,95.50,379112,76,21107,-71
2019-08-24 13:27:43,10.05,8.90,32.50,95.50,379041,76,21072,-70
2019-08-24 13:28:20,10.35,9.28,32.20,93.40,379387,77,21064,-71
2019-08-24 13:28:57,9.70,8.78,32.00,93.10,379170,77,21056,-71
2019-08-24 13:29:34,9.55,8.45,32.30,93.40,379030,77,21126,-71
2019-08-24 13:30:11,9.63,8.65,32.50,93.70,378892,77,21076,-70
2019-08-24 13:30:48,9.90,9.00,32.60,93.50,379243,76,21529,-71
2019-08-24 13:31:24,9.98,8.98,32.60,92.30,378827,77,21576,-71
2019-08-24 13:32:01,9.35,8.45,32.70,91.90,379020,77,22228,-70
2019-08-24 13:32:39,10.50,9.43,32.70,96.20,379214,77,21119,-71
2019-08-24 13:33:16,9.73,8.53,32.20,92.90,379111,77,21462,-70
2019-08-24 13:33:53,10.30,9.28,32.30,92.60,379064,77,21541,-70
2019-08-24 13:34:30,10.48,8.88,32.30,90.70,378929,77,21107,-70
2019-08-24 13:35:06,10.10,9.15,32.20,91.60,378894,76,21648,-70
2019-08-24 13:35:43,10.70,9.60,32.10,94.20,378946,77,21573,-70
2019-08-24 13:36:20,9.98,8.93,32.10,92.00,379222,77,21052,-70
2019-08-24 13:36:57,9.78,8.78,32.20,91.60,379311,77,21028,-71
2019-08-24 13:37:34,10.90,9.80,32.40,90.80,379046,77,21107,-70
2019-08-24 13:38:11,10.65,9.55,32.70,90.00,379416,77,21119,-70
2019-08-24 13:38:47,10.93,9.80,32.80,88.10,378936,77,21060,-70
2019-08-24 13:39:24,11.00,9.73,32.80,88.90,378836,77,21064,-70
2019-08-24 13:40:01,10.68,9.68,32.80,90.30,379117,76,21580,-71
2019-08-24 13:40:38,10.48,9.33,32.80,90.20,379406,77,21051,-70
2019-08-24 13:41:15,10.90,9.40,32.80,91.20,379069,77,21028,-70
2019-08-24 13:41:54,10.78,9.38,32.80,90.40,379092,77,21114,-71
2019-08-24 13:42:31,10.60,9.53,32.80,87.70,380226,77,21087,-70
2019-08-24 13:43:08,10.35,9.45,32.80,90.10,379068,77,21052,-70
2019-08-24 13:43:45,10.30,9.30,32.90,88.60,379285,77,21462,-71
2019-08-24 13:44:21,10.10,9.18,33.00,88.40,378855,77,21028,-71
2019-08-24 13:44:58,10.15,9.15,33.20,90.40,379031,77,21158,-70
2019-08-24 13:45:36,10.90,9.80,33.20,91.90,379494,77,21478,-71
2019-08-24 13:46:13,10.72,9.73,33.20,89.70,379443,77,21155,-70
2019-08-24 13:46:50,10.40,9.40,33.30,90.50,379057,77,21123,-71
2019-08-24 13:47:29,10.55,9.55,33.20,92.10,378995,77,21037,-69
2019-08-24 13:48:06,9.98,9.08,33.00,91.50,378638,77,21636,-71
2019-08-24 13:48:43,10.05,9.15,32.80,95.20,379192,77,21526,-71
2019-08-24 13:49:20,10.55,9.23,32.70,91.20,379054,77,21127,-71
2019-08-24 13:49:56,9.38,8.50,32.90,88.30,378881,77,21518,-71
2019-08-24 13:50:33,9.85,8.95,33.10,90.20,379112,77,21088,-71
2019-08-24 13:51:11,9.78,8.63,33.20,88.90,379276,77,21536,-70
2019-08-24 13:51:47,9.58,8.68,33.40,89.30,379390,77,21088,-71
2019-08-24 13:52:24,10.88,9.88,33.60,89.90,379151,77,21577,-70
2019-08-24 13:53:01,11.10,10.00,32.80,86.70,379337,77,21084,-71
2019-08-24 13:53:38,11.30,10.30,32.80,89.90,379200,77,21119,-70
2019-08-24 13:54:15,10.70,9.45,32.50,88.20,378980,77,21521,-70
2019-08-24 13:54:52,10.82,9.73,31.90,91.90,379182,77,21084,-70
2019-08-24 13:55:28,11.18,10.10,32.00,92.10,379158,77,21127,-70
2019-08-24 13:56:06,11.38,10.35,32.10,90.80,378893,77,21048,-70
2019-08-24 13:56:42,13.60,10.58,31.80,90.20,379188,77,21517,-70
2019-08-24 13:57:19,10.63,9.60,31.70,90.90,378796,77,21562,-70
2019-08-24 13:57:56,11.97,10.78,31.70,91.90,379063,77,21025,-70
2019-08-24 13:58:33,11.88,10.60,31.20,91.80,379194,77,21553,-71
2019-08-24 13:59:10,12.53,11.18,30.80,93.00,379097,77,21454,-70
2019-08-24 13:59:47,11.88,10.38,30.60,93.30,378908,77,21580,-70
2019-08-24 14:00:24,10.95,9.90,30.90,93.30,379231,77,21245,-70
2019-08-24 14:01:00,10.95,9.93,31.20,93.70,378974,77,21103,-70
2019-08-24 14:01:37,11.08,9.60,31.50,93.50,378898,77,21064,-70
2019-08-24 14:02:14,11.05,10.05,31.50,93.90,379364,77,21572,-71
2019-08-24 14:02:51,11.63,10.53,31.70,93.10,379218,77,21104,-70
2019-08-24 14:03:28,11.28,10.23,31.00,92.00,379011,77,21096,-70
2019-08-24 14:04:05,12.07,10.13,31.40,93.50,379074,77,21556,-70
2019-08-24 14:04:45,11.12,10.05,31.30,94.20,384553,75,21098,-70
2019-08-24 14:05:22,10.30,9.30,31.40,93.00,382165,77,21125,-70
2019-08-24 14:05:59,10.82,9.83,31.40,92.90,380286,77,21081,-71
2019-08-24 14:06:35,12.15,11.00,31.60,92.90,380171,77,21175,-70
2019-08-24 14:07:12,11.55,10.45,31.60,92.50,383751,76,21171,-71
2019-08-24 14:07:49,12.25,10.95,30.90,94.20,379834,77,22187,-71
2019-08-24 14:08:26,11.57,10.50,31.20,94.20,379868,77,21060,-71
2019-08-24 14:09:03,11.95,10.70,31.50,93.90,380134,77,21467,-71
2019-08-24 14:09:40,12.55,11.25,31.60,94.00,384733,76,21052,-71
2019-08-24 14:10:17,13.08,11.35,31.70,94.90,379692,77,21561,-71
2019-08-24 14:10:54,12.35,11.05,31.90,93.80,379892,77,21076,-70
2019-08-24 14:11:30,11.57,10.10,32.10,92.90,379865,77,21116,-71
2019-08-24 14:12:07,11.35,10.25,32.10,94.50,384528,76,21026,-71
2019-08-24 14:12:44,12.07,11.00,32.10,96.30,379771,77,21073,-71
2019-08-24 14:13:21,13.45,12.05,32.00,93.10,379956,77,21168,-71
2019-08-24 14:13:58,12.65,11.45,32.00,91.70,380152,77,21068,-70
2019-08-24 14:14:35,12.90,10.82,32.10,91.70,384505,76,21148,-70
2019-08-24 14:15:11,13.20,11.85,32.30,91.90,379661,77,21570,-71
2019-08-24 14:15:48,12.93,11.57,32.60,92.20,379928,77,21056,-71
2019-08-24 14:16:25,12.55,11.35,32.70,92.10,379878,77,21530,-70
2019-08-24 14:17:02,12.13,10.90,32.40,91.20,384812,76,21054,-71
2019-08-24 14:17:39,15.05,11.73,32.50,91.00,379739,76,21105,-71
2019-08-24 14:18:16,13.68,11.63,32.50,92.10,379898,77,21118,-71
2019-08-24 14:18:53,12.82,11.55,32.60,92.60,380142,76,21107,-71
2019-08-24 14:19:29,12.35,11.15,32.60,92.40,384531,76,21126,-71
2019-08-24 14:20:06,14.98,11.68,32.60,93.20,379571,77,21058,-71
2019-08-24 14:20:43,13.08,11.70,32.50,92.60,380039,76,21095,-71
2019-08-24 14:21:20,12.55,11.35,32.80,91.10,379920,77,21053,-71
2019-08-24 14:21:57,12.73,11.43,32.90,92.80,384775,76,21123,-71
2019-08-24 14:22:34,14.75,12.18,32.60,92.80,379776,77,21125,-71
2019-08-24 14:23:11,13.28,11.80,32.80,92.80,379898,77,21498,-71
2019-08-24 14:23:48,11.97,10.88,33.20,92.00,380103,77,21126,-71
2019-08-24 14:24:24,13.85,12.45,32.90,92.80,384509,76,21626,-71
2019-08-24 14:25:01,12.55,11.35,32.40,90.70,379588,77,21093,-71
2019-08-24 14:25:38,12.78,11.57,32.80,90.40,380129,77,21107,-70
2019-08-24 14:26:15,12.95,11.60,32.80,91.40,380035,77,21130,-71
2019-08-24 14:26:52,12.53,11.15,32.80,91.10,384852,76,21112,-69
2019-08-24 14:27:29,15.93,11.97,33.00,90.90,379657,77,21141,-70
2019-08-24 14:28:06,13.68,12.33,32.40,91.10,380099,76,21129,-70
2019-08-24 14:28:42,14.83,13.10,32.10,91.20,380127,77,21556,-70
2019-08-24 14:29:19,15.28,13.68,31.90,90.90,384725,76,21062,-70
2019-08-24 14:29:56,15.75,13.05,31.90,92.20,379856,76,21503,-70
2019-08-24 14:30:33,13.13,11.83,32.00,91.00,380131,77,21127,-70
2019-08-24 14:31:10,14.43,13.03,32.30,91.50,380098,77,21177,-70
2019-08-24 14:31:47,14.80,13.40,32.40,92.10,384849,76,21054,-70
2019-08-24 14:32:24,14.28,12.78,32.20,92.00,379722,77,21132,-71
2019-08-24 14:33:01,13.20,11.90,32.40,91.50,380032,77,21501,-69
2019-08-24 14:33:37,13.98,12.55,32.60,90.50,379840,77,21060,-70
2019-08-24 14:34:14,14.70,13.20,32.60,91.30,384722,76,21093,-71
2019-08-24 14:34:51,14.00,12.70,32.60,92.10,379577,76,21030,-71
2019-08-24 14:35:28,13.88,12.47,32.70,91.40,380091,77,21024,-71
2019-08-24 14:36:05,13.18,11.97,32.60,91.40,380098,76,21024,-70
2019-08-24 14:36:42,12.70,11.43,32.80,90.40,384663,76,21125,-70
2019-08-24 14:37:19,12.35,11.18,32.70,90.40,379674,77,21195,-69
2019-08-24 14:37:55,13.45,12.05,32.60,91.30,380021,77,21505,-70
2019-08-24 14:38:32,14.28,12.60,32.20,90.30,380048,77,21557,-71
2019-08-24 14:39:09,16.17,13.03,31.70,90.20,384786,76,21042,-70
2019-08-24 14:39:46,13.20,11.95,31.50,92.90,379939,77,21062,-70
2019-08-24 14:40:25,13.00,11.80,31.60,92.50,380326,77,21056,-71
2019-08-24 14:41:02,14.30,12.78,31.40,92.80,380088,77,21155,-70
2019-08-24 14:41:38,15.00,13.50,31.00,93.20,384798,76,21178,-70
2019-08-24 14:42:33,14.20,12.80,30.60,92.80,379882,77,21053,-70
2019-08-24 14:43:10,14.00,12.58,30.50,93.90,377217,78,21152,-70
2019-08-24 14:43:47,14.95,13.40,30.00,93.90,391470,75,21126,-70
2019-08-24 14:44:24,13.88,12.35,29.70,94.70,394363,74,21162,-70
2019-08-24 14:45:01,14.18,12.47,29.80,96.00,397339,74,21137,-70
2019-08-24 14:45:38,12.90,11.53,29.90,95.80,397138,74,21153,-70
2019-08-24 14:46:15,12.93,11.63,29.90,96.20,397287,74,21615,-70
2019-08-24 14:46:52,12.20,11.10,29.90,97.50,397327,74,21154,-70
2019-08-24 14:47:29,12.43,11.22,30.00,98.70,397205,74,21162,-70
2019-08-24 14:48:06,13.00,11.70,30.10,98.60,397331,74,21056,-70
2019-08-24 14:48:43,14.00,12.55,30.00,97.80,397178,74,21177,-70
2019-08-24 14:49:19,14.43,12.80,29.70,96.70,388463,75,21143,-70
2019-08-24 14:49:56,13.50,12.18,29.50,96.60,387893,75,21110,-70
2019-08-24 14:50:34,15.78,13.30,29.50,96.90,388073,75,21028,-70
2019-08-24 14:51:10,13.95,12.65,29.30,97.80,392221,74,21114,-70
2019-08-24 14:51:47,13.55,12.25,29.10,97.40,397201,74,21455,-70
2019-08-24 14:52:24,14.53,12.58,29.10,97.70,397408,74,21547,-70
2019-08-24 14:53:01,16.25,12.75,29.30,97.30,397316,74,21553,-70
2019-08-24 14:53:38,13.60,12.23,29.20,97.60,397310,74,21494,-70
2019-08-24 14:54:15,16.93,13.90,29.20,99.60,397156,74,21181,-70
2019-08-24 14:54:52,14.58,12.73,29.10,97.20,397379,74,21056,-70
2019-08-24 14:55:29,13.80,12.37,29.10,97.40,397251,74,21660,-71
2019-08-24 14:56:05,14.70,13.20,29.20,97.20,397350,74,21024,-70
2019-08-24 14:56:42,12.60,11.30,29.10,97.40,397244,74,21111,-69
2019-08-24 14:57:19,14.55,12.60,29.20,98.40,397101,74,21008,-71
2019-08-24 14:57:56,12.90,11.60,29.20,98.80,397458,74,21033,-70
2019-08-24 14:58:33,13.22,11.73,29.00,99.90,396981,74,21005,-71
2019-08-24 14:59:10,13.20,11.85,28.90,99.90,397290,74,21177,-69
2019-08-24 14:59:46,13.20,11.80,28.90,99.90,397280,74,21106,-70
2019-08-24 15:00:23,14.07,12.60,28.80,99.90,397192,74,21458,-70
2019-08-24 15:01:01,15.28,13.05,28.80,99.90,397258,74,21186,-70
2019-08-24 15:01:38,14.53,13.03,28.70,98.70,397420,74,21106,-70
2019-08-24 15:02:16,15.10,12.63,28.60,98.50,397299,74,21118,-71
2019-08-24 15:02:53,14.60,12.35,28.40,99.90,398714,74,21487,-70
2019-08-24 15:03:30,16.23,12.47,28.30,99.90,397311,74,21123,-70
2019-08-24 15:04:08,13.90,12.40,28.30,99.90,397272,74,21108,-70
2019-08-24 15:04:46,13.43,11.95,28.40,99.90,392256,75,21114,-71
2019-08-24 15:05:24,13.43,12.07,28.30,99.90,392160,75,21447,-69
2019-08-24 15:06:02,12.47,11.28,28.30,99.90,392303,75,21106,-70
2019-08-24 15:06:39,12.55,11.22,28.40,99.90,392341,75,21151,-70
2019-08-24 15:07:16,12.93,10.93,28.30,99.90,392509,75,21037,-70
2019-08-24 15:07:53,12.68,11.45,28.40,99.90,392582,75,21033,-70
2019-08-24 15:08:29,11.70,10.53,28.50,99.90,394648,74,21130,-70
2019-08-24 15:09:06,12.55,10.95,28.70,99.90,397441,73,21082,-70
2019-08-24 15:09:43,11.75,10.35,28.90,99.90,397500,73,21546,-70
2019-08-24 15:10:20,12.20,11.03,28.90,99.90,397530,73,21102,-70
2019-08-24 15:10:57,13.93,11.85,29.00,99.90,397464,73,21205,-70
2019-08-24 15:11:34,12.13,10.88,28.90,99.90,397383,73,21005,-70
2019-08-24 15:12:10,13.38,11.10,28.90,99.90,397365,73,21088,-71
2019-08-24 15:12:47,11.57,10.48,29.00,99.80,397391,73,21110,-70
2019-08-24 15:13:24,12.50,11.22,29.20,99.70,397395,73,21001,-70
2019-08-24 15:14:01,12.40,11.18,29.10,99.90,397485,73,21022,-70
2019-08-24 15:14:38,13.00,11.40,29.00,99.10,397326,73,21139,-69
2019-08-24 15:15:15,11.90,10.80,29.00,99.90,397373,73,21169,-71
2019-08-24 15:15:51,15.25,11.28,28.80,99.90,397238,73,21039,-70
2019-08-24 15:16:28,14.93,11.45,28.90,98.70,397305,73,21088,-70
2019-08-24 15:17:05,12.65,11.28,28.90,98.10,397497,73,21104,-70
2019-08-24 15:17:42,12.93,11.63,28.90,98.20,397435,73,21103,-70
2019-08-24 15:18:19,11.97,10.85,28.90,98.40,397378,73,21095,-70
2019-08-24 15:18:56,12.43,11.22,28.60,98.40,397396,73,21158,-70
2019-08-24 15:19:32,12.25,10.95,28.30,98.80,397323,73,21714,-70
2019-08-24 15:20:09,11.93,10.78,28.20,99.70,397360,73,21095,-70
2019-08-24 15:20:46,12.28,10.98,28.20,99.40,397558,73,21032,-70
2019-08-24 15:21:23,11.70,10.43,28.10,99.50,397358,73,21490,-70
2019-08-24 15:22:00,11.80,10.63,28.30,99.50,397470,73,21076,-70
2019-08-24 15:22:37,12.93,11.50,28.40,99.80,397336,73,21110,-70
2019-08-24 15:23:13,12.28,11.08,28.40,99.90,397481,73,21477,-70
2019-08-24 15:23:50,12.82,11.45,28.30,99.50,397392,73,21503,-69
2019-08-24 15:24:27,12.55,11.33,28.10,99.10,397264,73,21102,-70
2019-08-24 15:25:04,12.23,11.12,27.90,99.40,397510,73,21040,-70
2019-08-24 15:25:41,12.13,10.70,27.90,99.70,397356,73,21096,-70
2019-08-24 15:26:18,12.25,10.88,28.00,99.90,397326,73,21048,-70
2019-08-24 15:26:54,13.18,11.78,28.10,99.80,397451,73,21498,-70
2019-08-24 15:27:32,11.60,10.48,28.30,99.90,397319,73,21040,-71
2019-08-24 15:28:06,11.60,10.40,28.30,99.90,397315,73,21122,-70
2019-08-24 15:28:40,13.22,10.40,28.40,99.90,398302,74,21481,-70
2019-08-24 15:29:13,11.83,10.72,28.50,99.90,398397,74,21535,-70
2019-08-24 15:29:47,13.03,10.35,28.60,99.90,398372,74,21024,-70
2019-08-24 15:30:23,11.65,10.40,28.70,99.90,398380,73,21058,-71
2019-08-24 15:30:57,11.78,10.50,28.60,99.40,398376,74,21192,-70
2019-08-24 15:31:30,12.15,10.70,28.70,99.40,398462,74,21153,-70
2019-08-24 15:32:04,12.05,10.85,28.70,99.00,398382,74,21123,-70
2019-08-24 15:32:38,12.58,11.12,28.60,99.90,398273,74,21154,-70
2019-08-24 15:33:11,12.25,11.05,28.50,99.90,398433,74,21036,-71
2019-08-24 15:33:45,12.53,11.22,28.50,99.10,398422,74,21158,-70
2019-08-24 15:34:19,12.43,11.12,28.50,99.30,398273,74,21028,-70
2019-08-24 15:34:53,12.68,11.33,28.60,98.30,398490,73,21091,-70
2019-08-24 15:35:29,12.45,11.15,28.60,98.20,398372,74,21189,-70
2019-08-24 15:36:03,12.55,10.93,28.70,98.10,393824,75,21013,-70
2019-08-24 15:36:37,12.28,11.08,28.50,98.50,382757,77,21111,-69
2019-08-24 15:37:11,11.15,10.05,28.50,99.10,393273,75,21092,-70
2019-08-24 15:37:44,11.97,10.68,28.70,98.90,394312,74,21017,-70
2019-08-24 15:38:20,12.40,10.08,28.80,98.80,398452,74,20993,-70
2019-08-24 15:38:53,10.32,9.30,28.80,98.80,398378,74,21033,-70
2019-08-24 15:39:28,11.93,10.32,29.00,99.10,398346,74,21449,-70
2019-08-24 15:40:02,10.75,9.75,29.10,99.20,398547,74,21024,-70
2019-08-24 15:40:35,11.05,9.93,29.20,99.90,398360,74,21145,-69
2019-08-24 15:41:10,10.75,9.70,29.30,99.90,398382,73,21498,-69
2019-08-24 15:41:44,12.07,10.00,29.50,99.30,398429,74,21032,-70
2019-08-24 15:42:17,12.58,11.28,29.30,99.90,400173,73,21053,-70
2019-08-24 15:42:51,11.60,10.40,29.20,98.70,400950,73,21148,-70
2019-08-24 15:43:25,12.60,10.55,29.10,98.50,400786,73,21166,-70
2019-08-24 15:43:58,11.40,10.28,29.20,97.70,400461,73,21005,-70
2019-08-24 15:44:32,11.05,9.95,29.30,97.70,395317,74,21060,-70
2019-08-24 15:45:07,10.70,9.60,29.40,99.60,392512,74,21628,-70
2019-08-24 15:45:41,11.68,10.45,29.60,97.90,392439,75,21161,-70
2019-08-24 15:46:15,11.28,10.18,29.80,98.80,392498,74,21026,-70
2019-08-24 15:46:49,12.73,10.80,29.80,97.70,392531,75,21041,-69
2019-08-24 15:47:22,11.43,10.30,29.90,97.80,392356,75,21022,-70
2019-08-24 15:47:56,11.57,10.45,29.80,96.20,392612,75,20974,-70
2019-08-24 15:48:30,12.73,9.93,29.60,96.60,392505,75,21499,-70
2019-08-24 15:49:05,11.48,9.53,29.50,97.70,392217,75,21150,-70
2019-08-24 15:49:58,10.38,9.25,29.60,97.70,392485,74,21521,-70
2019-08-24 15:50:32,11.08,9.98,29.80,98.00,379053,78,21564,-71
2019-08-24 15:51:06,11.08,9.88,29.80,97.40,394329,75,21025,-70
2019-08-24 15:51:40,12.28,10.45,29.90,97.50,394368,75,21033,-71
2019-08-24 15:52:14,10.85,9.85,30.00,96.50,394265,75,21016,-71
2019-08-24 15:52:47,11.38,9.73,30.00,96.50,394387,75,21028,-71
2019-08-24 15:53:21,11.73,10.00,30.20,98.20,394301,75,21029,-71
2019-08-24 15:53:54,11.30,10.05,30.10,97.60,394332,75,21036,-71
2019-08-24 15:54:28,11.15,9.90,30.10,97.00,389521,75,21169,-71
2019-08-24 15:55:02,10.82,9.33,30.10,98.20,387612,76,21084,-71
2019-08-24 15:55:36,10.70,9.60,30.00,96.50,387512,76,21134,-71
2019-08-24 15:56:09,10.90,9.80,30.20,96.30,387597,76,21114,-71
2019-08-24 15:56:43,13.62,9.45,30.40,95.90,387559,76,21525,-71
2019-08-24 15:57:17,10.30,9.20,30.30,96.00,385775,76,21110,-71
2019-08-24 15:57:50,10.68,9.68,30.40,95.90,383806,76,21091,-71
2019-08-24 15:58:24,10.48,8.90,30.30,95.70,383702,77,21450,-70
2019-08-24 15:58:58,11.35,10.08,30.50,97.10,383817,77,21102,-71
2019-08-24 15:59:31,11.10,10.10,30.70,97.00,383756,77,21568,-71
2019-08-24 16:00:08,11.25,10.05,30.60,95.20,383790,77,21038,-71
2019-08-24 16:00:44,11.08,9.60,30.70,95.20,383818,77,21056,-71
2019-08-24 16:01:17,11.93,10.75,30.60,95.90,383819,76,21099,-70
2019-08-24 16:01:51,10.68,9.43,30.70,96.40,383813,77,21099,-69
2019-08-24 16:02:25,10.98,9.88,30.70,96.50,383701,77,21104,-70
2019-08-24 16:02:58,9.85,8.95,30.70,95.50,383806,77,21017,-70
2019-08-24 16:03:32,10.20,9.20,30.80,95.30,383810,77,21486,-70
2019-08-24 16:04:06,10.10,9.20,31.00,95.40,383785,77,21017,-70
2019-08-24 16:04:41,11.43,9.90,31.20,94.30,383773,77,21108,-70
2019-08-24 16:05:14,10.30,9.30,31.40,93.90,383762,77,21017,-70
2019-08-24 16:05:48,10.98,9.80,31.60,93.50,383837,77,21012,-70
2019-08-24 16:06:21,10.35,9.45,31.70,94.50,383817,77,21126,-70
2019-08-24 16:06:55,13.43,10.13,32.10,92.80,383843,77,21549,-70
2019-08-24 16:07:29,11.33,10.23,32.20,93.40,383853,77,21057,-70
2019-08-24 16:08:02,10.80,9.70,32.30,91.40,383896,77,21557,-70
2019-08-24 16:08:36,10.75,9.65,32.20,91.80,383811,76,21079,-70
2019-08-24 16:09:10,11.83,10.65,32.10,92.30,383811,77,21036,-70
2019-08-24 16:09:43,11.10,10.00,31.90,91.50,383852,77,21068,-70
2019-08-24 16:10:17,11.03,9.98,31.50,91.90,383829,77,21102,-70
2019-08-24 16:10:51,11.93,9.80,31.20,92.70,383775,77,21364,-70
2019-08-24 16:11:24,10.90,9.40,31.10,92.70,383751,77,21108,-70
2019-08-24 16:11:58,11.83,9.83,31.10,93.90,383750,77,21096,-70
2019-08-24 16:12:32,12.50,9.95,31.00,93.00,383706,77,21601,-71
2019-08-24 16:13:05,11.12,10.13,31.00,92.40,383795,77,21041,-70
2019-08-24 16:13:39,10.78,9.68,30.90,91.90,383696,76,21462,-70
2019-08-24 16:14:14,11.48,10.38,30.70,91.90,383712,75,21033,-70
2019-08-24 16:14:47,13.08,10.25,30.70,92.30,383773,77,21041,-70
2019-08-24 16:15:21,12.58,10.28,30.90,92.70,383747,77,21017,-70
2019-08-24 16:15:55,10.98,9.88,31.10,93.00,383764,77,21005,-71
2019-08-24 16:16:28,11.15,10.08,31.30,91.80,383814,77,21045,-70
2019-08-24 16:17:02,10.82,9.73,31.50,91.70,383851,77,21037,-70
2019-08-24 16:17:36,11.80,9.53,31.70,92.20,383793,77,21045,-70
2019-08-24 16:18:09,10.95,9.85,31.90,92.10,383890,76,21400,-70
2019-08-24 16:18:45,10.45,9.33,32.10,91.40,383781,77,21041,-71
2019-08-24 16:19:19,11.10,10.00,32.20,91.40,383787,77,21380,-71
2019-08-24 16:19:52,9.80,8.85,32.20,92.20,383908,77,21096,-71
2019-08-24 16:20:27,10.50,9.50,32.40,91.00,383759,77,21170,-71
2019-08-24 16:21:01,9.78,8.88,32.50,90.30,383836,76,21017,-71
2019-08-24 16:21:35,10.00,8.98,32.50,89.80,383839,77,21470,-71
2019-08-24 16:22:09,10.35,8.85,32.40,89.80,378097,78,21239,-71
2019-08-24 16:22:43,10.50,9.43,32.40,88.70,377772,78,21114,-71
2019-08-24 16:23:16,10.80,9.80,32.60,88.30,378219,78,21076,-70
2019-08-24 16:23:50,10.85,9.88,32.50,90.10,379476,76,21029,-70
2019-08-24 16:24:24,12.35,9.30,32.50,88.90,383805,75,21037,-70
2019-08-24 16:24:57,11.75,9.10,32.50,88.70,383958,77,21037,-70
2019-08-24 16:25:31,12.33,10.03,32.20,89.00,383717,77,21135,-70
2019-08-24 16:26:04,10.90,9.38,32.00,89.80,383878,76,21103,-69
2019-08-24 16:26:38,11.05,9.00,31.80,90.40,383755,77,21020,-70
2019-08-24 16:27:11,13.93,10.38,31.70,90.10,383792,77,21053,-70
2019-08-24 16:27:45,14.33,12.47,31.70,91.30,383733,77,21552,-70
2019-08-24 16:28:19,13.48,11.85,31.70,91.10,383790,77,21114,-70
2019-08-24 16:28:52,16.32,14.60,31.30,91.50,383840,77,21201,-70
2019-08-24 16:29:26,12.15,10.38,31.30,91.60,383801,77,21041,-70
2019-08-24 16:29:59,11.95,10.78,31.10,92.00,383786,77,21190,-70
2019-08-24 16:30:34,12.18,9.73,31.10,92.70,383680,77,21627,-70
2019-08-24 16:31:08,11.93,9.95,30.90,93.40,383839,77,21182,-70
2019-08-24 16:31:41,11.20,10.20,31.10,92.60,383779,77,21100,-70
2019-08-24 16:32:15,11.55,10.35,31.10,92.90,383755,77,21040,-70
2019-08-24 16:32:49,10.38,9.28,31.10,93.00,383785,77,21096,-70
2019-08-24 16:33:23,10.98,9.98,31.30,93.60,383814,77,21093,-70
2019-08-24 16:33:56,10.60,9.58,31.40,93.50,383814,77,21525,-70
2019-08-24 16:34:30,11.00,9.95,31.40,93.40,383679,75,21589,-70
2019-08-24 16:35:06,10.82,9.73,31.60,93.00,383933,77,21103,-71
2019-08-24 16:35:42,11.33,9.55,31.70,92.30,383760,77,21045,-70
2019-08-24 16:36:16,11.25,10.13,31.80,92.60,378126,78,21160,-70
2019-08-24 16:36:50,11.33,10.32,31.70,92.30,377479,78,21025,-70
2019-08-24 16:37:23,11.08,9.95,31.50,92.40,378363,78,21197,-70
2019-08-24 16:37:57,10.68,9.68,31.50,92.70,378318,76,21079,-70
2019-08-24 16:38:31,10.90,9.83,31.30,93.00,383743,77,21100,-70
2019-08-24 16:39:06,10.65,9.55,31.20,93.30,383800,77,21088,-70
2019-08-24 16:39:39,11.28,10.18,31.20,93.50,383761,77,21080,-70
2019-08-24 16:40:13,11.70,9.03,31.10,93.40,383766,77,21107,-70
2019-08-24 16:40:47,9.55,8.70,31.00,93.60,383796,77,21190,-70
2019-08-24 16:41:20,12.78,10.90,31.00,94.00,383772,77,21108,-70
2019-08-24 16:41:54,11.70,10.50,30.80,95.40,383782,77,21598,-70
2019-08-24 16:42:28,12.33,10.80,30.50,95.50,383771,77,21122,-70
2019-08-24 16:43:01,11.80,10.53,30.30,94.90,383833,77,21174,-70
2019-08-24 16:43:35,12.98,11.53,30.00,96.20,383709,76,21041,-71
2019-08-24 16:44:09,11.88,10.63,29.70,96.40,383754,75,21115,-70
2019-08-24 16:44:42,12.30,10.78,29.40,97.00,383800,77,21004,-70
2019-08-24 16:45:16,11.90,10.72,29.40,97.80,383791,76,21170,-70
2019-08-24 16:45:51,11.57,10.40,29.20,98.00,383811,77,21033,-70
2019-08-24 16:46:24,11.85,10.58,29.10,98.40,383807,77,21513,-70
2019-08-24 16:46:58,11.50,10.40,29.00,98.80,383953,76,20989,-70
2019-08-24 16:47:32,13.95,11.43,28.90,99.30,383784,77,21114,-70
2019-08-24 16:48:05,11.73,10.55,28.80,99.90,383819,77,21114,-70
2019-08-24 16:48:39,11.68,10.58,28.60,99.90,383860,77,21162,-70
2019-08-24 16:49:13,12.75,10.55,28.50,99.90,383830,77,20993,-70
2019-08-24 16:49:46,12.33,10.93,28.50,99.90,383789,77,21088,-70
2019-08-24 16:50:21,12.75,11.05,28.30,99.90,383839,77,20982,-70
2019-08-24 16:50:54,12.05,10.95,28.10,99.90,383764,77,21098,-70
2019-08-24 16:51:28,11.40,10.40,28.00,99.90,383771,77,21053,-70
2019-08-24 16:52:02,11.20,10.00,28.00,99.90,383772,77,21114,-70
2019-08-24 16:52:36,13.10,10.48,27.90,99.90,383725,77,21044,-70
2019-08-24 16:53:09,11.22,10.05,27.80,99.90,392359,74,21176,-70
2019-08-24 16:53:43,10.48,9.48,27.80,99.90,393797,74,21132,-70
2019-08-24 16:54:17,12.35,11.10,27.90,99.90,393712,73,21468,-70
2019-08-24 16:54:50,12.55,11.10,27.90,99.90,393771,74,21440,-70
2019-08-24 16:55:24,11.60,10.40,27.70,99.90,393811,75,21432,-70
2019-08-24 16:55:58,11.80,10.70,27.70,99.90,393824,75,21496,-70
2019-08-24 16:56:32,12.00,10.80,27.70,99.90,393795,75,21042,-70
2019-08-24 16:57:06,12.35,11.15,27.70,99.90,393852,75,21104,-70
2019-08-24 16:57:40,12.43,11.22,27.60,99.90,393808,75,21160,-70
2019-08-24 16:58:13,13.65,11.08,27.50,99.90,393819,75,21131,-70
2019-08-24 16:58:47,13.08,11.75,27.40,99.90,393832,75,21540,-70
2019-08-24 16:59:21,12.47,11.10,27.30,99.90,393773,75,21111,-70
2019-08-24 16:59:56,11.88,10.68,27.30,99.90,393795,75,21129,-70
2019-08-24 17:00:32,12.07,11.03,27.30,99.90,393766,75,21175,-70
2019-08-24 17:01:07,12.65,10.85,27.20,99.90,391361,75,21066,-70
2019-08-24 17:01:41,12.37,11.12,27.10,99.90,384629,77,21187,-70
2019-08-24 17:02:16,12.70,10.72,27.10,99.90,384772,77,21155,-70
2019-08-24 17:02:50,12.65,11.00,27.10,99.90,387534,75,21206,-70
2019-08-24 17:03:23,11.75,10.48,27.10,99.90,392255,74,21194,-70
2019-08-24 17:03:57,12.07,10.88,27.10,99.90,393707,75,21058,-70
2019-08-24 17:04:33,14.20,11.40,27.10,99.90,393821,73,21145,-70
2019-08-24 17:05:08,13.38,11.18,27.10,99.90,393836,75,21129,-70
2019-08-24 17:05:42,12.10,10.88,27.00,99.90,393895,73,21104,-70
2019-08-24 17:06:16,13.18,10.72,27.00,99.90,393806,75,21071,-70
2019-08-24 17:06:49,12.03,10.82,27.00,99.90,393926,75,21468,-70
2019-08-24 17:07:24,11.95,10.20,27.10,99.90,393716,75,21121,-70
2019-08-24 17:07:58,12.47,10.82,27.10,99.90,393812,73,21031,-70
2019-08-24 17:08:31,16.60,11.48,27.10,99.90,393894,75,21105,-70
2019-08-24 17:09:06,13.98,10.90,27.10,99.90,393864,75,21443,-70
2019-08-24 17:09:39,12.20,11.00,27.10,99.90,393805,75,21132,-70
2019-08-24 17:10:13,11.88,10.68,27.00,99.90,393834,75,21062,-70
2019-08-24 17:10:47,14.58,11.25,27.00,99.90,393846,75,21121,-69
2019-08-24 17:11:21,12.37,11.10,27.00,99.90,393779,75,21492,-70
2019-08-24 17:11:54,12.33,11.05,26.90,99.90,393875,75,21038,-69
2019-08-24 17:12:28,11.85,10.68,26.80,99.90,393805,75,21112,-70
2019-08-24 17:13:01,11.38,10.18,26.90,99.90,393758,75,21093,-70
2019-08-24 17:13:35,12.78,11.48,26.90,99.90,393885,75,21522,-70
2019-08-24 17:14:09,15.25,13.32,26.80,99.90,393830,73,21042,-70
2019-08-24 17:14:43,13.95,12.58,26.80,99.90,393832,75,21523,-70
2019-08-24 17:15:18,13.38,11.97,26.70,99.90,393910,75,21030,-70
2019-08-24 17:15:51,12.43,11.22,26.70,99.90,393893,75,21089,-70
2019-08-24 17:16:25,13.18,11.25,26.60,99.90,393834,75,21108,-70
2019-08-24 17:17:00,11.75,10.60,26.60,99.90,393888,75,20999,-70
2019-08-24 17:17:35,12.10,10.63,26.50,99.90,393787,73,21449,-69
2019-08-24 17:18:09,12.45,10.72,26.50,99.90,393875,75,21108,-70
2019-08-24 17:18:42,12.75,11.00,26.50,99.90,393873,75,21527,-68
2019-08-24 17:19:16,11.75,10.65,26.40,99.90,393864,75,21082,-70
2019-08-24 17:19:50,12.65,10.90,26.30,99.90,393936,73,21491,-70
2019-08-24 17:20:23,13.43,11.97,26.30,99.90,393814,75,21038,-70
2019-08-24 17:20:57,12.00,10.80,26.20,99.90,393882,75,21116,-70
2019-08-24 17:21:31,11.93,10.82,26.20,99.90,393854,75,21132,-69
2019-08-24 17:22:04,12.63,11.33,26.30,99.90,393913,73,21011,-70
2019-08-24 17:22:38,12.55,11.18,26.30,99.90,393790,75,21026,-70
2019-08-24 17:23:12,11.88,10.68,26.20,99.90,393945,75,21456,-70
2019-08-24 17:23:45,11.45,10.35,26.20,99.90,393937,75,21030,-70
2019-08-24 17:24:19,11.45,10.38,26.20,99.90,393834,73,21119,-70
2019-08-24 17:24:53,12.07,10.63,26.20,99.90,394027,75,21108,-70
2019-08-24 17:25:27,14.35,11.43,26.20,99.90,393942,75,21097,-70
2019-08-24 17:26:01,12.13,10.93,26.20,99.90,393845,75,21526,-70
2019-08-24 17:26:35,13.22,10.55,26.20,99.90,393899,75,21042,-70
2019-08-24 17:27:09,13.03,11.63,26.20,99.90,393845,75,21109,-70
2019-08-24 17:27:43,12.60,11.40,26.10,99.90,393786,75,21579,-70
2019-08-24 17:28:19,12.23,10.95,26.00,99.90,393835,73,21156,-70
2019-08-24 17:28:52,11.90,10.63,26.00,99.90,393903,75,21092,-70
2019-08-24 17:29:26,12.73,11.10,26.10,99.90,393798,75,21097,-69
2019-08-24 17:30:00,12.10,11.00,26.10,99.90,393884,75,21124,-70
2019-08-24 17:30:33,12.25,11.12,26.10,99.90,393727,75,21058,-70
2019-08-24 17:31:07,12.88,11.35,26.00,99.90,393918,75,21043,-70
2019-08-24 17:31:41,12.55,11.33,26.00,99.90,393651,75,21542,-70
2019-08-24 17:32:14,12.30,10.85,25.90,99.90,393746,75,21112,-70
2019-08-24 17:32:48,12.53,11.33,25.80,99.90,393703,75,21159,-70
2019-08-24 17:33:22,12.70,11.50,25.80,99.90,393807,75,21051,-70
2019-08-24 17:33:55,14.35,11.80,25.80,99.90,393702,75,21131,-70
2019-08-24 17:34:29,12.45,11.15,25.70,99.90,393770,73,21066,-70
2019-08-24 17:35:05,13.03,11.83,25.70,99.90,393787,75,21117,-70
2019-08-24 17:35:39,13.30,12.00,25.70,99.90,393802,75,21272,-70
2019-08-24 17:36:14,12.55,11.35,25.60,99.90,393805,75,21054,-70
2019-08-24 17:36:48,13.20,11.80,25.60,99.90,393842,75,21159,-70
2019-08-24 17:37:22,16.05,12.82,25.60,99.90,393755,75,21014,-70
2019-08-24 17:37:56,14.20,12.70,25.60,99.90,393830,75,21046,-70
2019-08-24 17:38:30,13.28,11.88,25.50,99.90,393743,75,21038,-70
2019-08-24 17:39:04,12.82,11.55,25.50,99.90,393841,74,21558,-70
2019-08-24 17:39:38,12.75,11.45,25.40,99.90,393700,75,21167,-69
2019-08-24 17:40:18,12.45,11.35,25.40,99.90,393842,75,21042,-69
2019-08-24 17:40:51,13.50,12.10,25.40,99.90,393921,75,21035,-69
2019-08-24 17:41:25,13.62,12.23,25.30,99.90,393799,75,21522,-70
2019-08-24 17:41:59,13.88,12.47,25.30,99.90,393898,75,21035,-69
2019-08-24 17:42:33,14.40,13.00,25.10,99.90,393712,75,21117,-69
2019-08-24 17:43:06,13.53,12.13,25.10,99.90,393907,75,21108,-68
2019-08-24 17:43:40,13.48,12.10,25.10,99.90,393688,75,21085,-69
2019-08-24 17:44:13,12.58,11.28,25.00,99.90,393776,73,21578,-69
2019-08-24 17:44:47,12.68,11.38,25.00,99.90,393778,75,21425,-70
2019-08-24 17:45:25,12.73,11.43,25.00,99.90,393913,73,21031,-69
2019-08-24 17:45:58,14.25,11.93,24.90,99.90,391416,75,21581,-69
2019-08-24 17:46:32,13.32,11.97,24.90,99.90,391353,75,20998,-69
2019-08-24 17:47:06,13.53,12.23,24.80,99.90,391307,75,21010,-69
2019-08-24 17:47:40,12.98,11.63,24.80,99.90,392639,74,21448,-68
2019-08-24 17:48:13,13.32,12.03,24.80,99.90,393784,75,21096,-70
2019-08-24 17:48:47,12.88,11.57,24.70,99.90,393782,75,21034,-69
2019-08-24 17:49:21,13.22,11.93,24.70,99.90,393788,75,21456,-69
2019-08-24 17:49:54,14.33,12.93,24.70,99.90,393832,75,21018,-69
2019-08-24 17:50:30,13.95,11.90,24.60,99.90,393709,75,21104,-69
2019-08-24 17:51:04,14.10,12.65,24.60,99.90,391470,75,21140,-69
2019-08-24 17:51:37,13.05,11.78,24.60,99.90,391254,75,21097,-70
2019-08-24 17:52:11,12.70,11.40,24.60,99.90,391344,75,21010,-69
2019-08-24 17:52:46,13.50,12.20,24.60,99.90,392049,75,21120,-70
2019-08-24 17:53:19,17.67,14.53,24.60,99.90,393817,75,21038,-69
2019-08-24 17:53:53,15.53,13.75,24.60,99.90,393774,75,21108,-69
2019-08-24 17:54:27,15.32,13.70,24.50,99.90,393748,73,21137,-69
2019-08-24 17:55:03,15.55,13.95,24.40,99.90,393753,75,21011,-69
2019-08-24 17:55:39,15.75,13.22,24.30,99.90,393846,74,21709,-69
2019-08-24 17:56:13,14.28,12.78,24.30,99.90,394402,75,21121,-69
2019-08-24 17:56:47,14.68,12.95,24.30,99.90,394471,75,21057,-69
2019-08-24 17:57:20,14.43,13.00,24.20,99.90,394425,74,21092,-69
2019-08-24 17:57:54,13.83,12.25,24.20,99.90,394476,75,22146,-70
2019-08-24 17:58:28,13.30,11.90,24.20,99.90,394260,74,21139,-70
2019-08-24 17:59:02,14.95,13.38,24.20,99.90,394536,75,21152,-70
2019-08-24 17:59:36,15.48,13.98,24.20,99.90,394449,75,21472,-70
2019-08-24 18:00:12,14.95,13.45,24.10,99.90,394457,75,21082,-70
2019-08-24 18:00:49,16.82,13.18,24.10,99.90,393882,74,21456,-70
2019-08-24 18:01:23,14.23,12.73,24.00,99.90,398773,74,21043,-70
2019-08-24 18:01:58,15.48,13.58,24.00,99.90,398911,74,21016,-70
2019-08-24 18:02:31,14.25,12.80,23.90,99.90,398787,74,21609,-70
2019-08-24 18:03:06,13.65,12.35,23.90,99.90,397508,74,21476,-70
2019-08-24 18:03:40,14.33,12.93,23.90,99.90,394507,75,21046,-70
2019-08-24 18:04:14,13.88,12.37,23.80,99.90,394379,73,21800,-70
2019-08-24 18:04:47,14.55,12.68,23.70,99.90,394476,75,21027,-70
2019-08-24 18:05:21,15.88,12.55,23.70,99.90,394478,75,21059,-70
2019-08-24 18:05:54,14.13,12.73,23.70,99.90,394502,74,21014,-69
2019-08-24 18:06:28,14.18,12.68,23.70,99.90,394418,74,21046,-69
2019-08-24 18:07:02,14.75,13.18,23.70,99.90,394567,75,21503,-70
2019-08-24 18:07:36,13.62,12.33,23.70,99.90,394381,75,21034,-70
2019-08-24 18:08:10,16.37,13.08,23.70,99.90,394551,75,21041,-70
2019-08-24 18:08:43,14.25,12.85,23.70,99.90,394514,74,21125,-70
2019-08-24 18:09:17,13.65,12.35,23.60,99.90,394474,74,21010,-70
2019-08-24 18:09:52,14.47,12.95,23.70,99.90,394480,75,21066,-69
2019-08-24 18:10:25,13.18,11.75,23.70,99.90,394436,75,21110,-70
2019-08-24 18:10:59,13.83,12.43,23.70,99.90,394529,75,21601,-69
2019-08-24 18:11:33,12.45,11.25,23.70,99.90,394387,75,21054,-70
2019-08-24 18:12:07,13.20,11.90,23.60,99.90,394508,75,21147,-70
2019-08-24 18:12:41,13.62,12.23,23.60,99.90,394337,74,21456,-70
2019-08-24 18:13:16,13.83,12.33,23.60,99.90,394464,75,21499,-69
2019-08-24 18:13:49,14.95,12.47,23.60,99.90,394384,75,21070,-70
2019-08-24 18:14:23,12.85,11.65,23.50,99.90,394436,73,21010,-70
2019-08-24 18:14:57,15.15,12.33,23.50,99.90,394433,75,21327,-69
2019-08-24 18:15:30,14.10,12.68,23.50,99.90,394412,75,21125,-69
2019-08-24 18:16:06,14.60,13.20,23.50,99.90,394457,75,21090,-70
2019-08-24 18:16:40,14.45,12.95,23.50,99.90,394463,75,21105,-70
2019-08-24 18:17:13,14.80,13.03,23.50,99.90,394373,75,21070,-69
2019-08-24 18:17:47,14.93,12.58,23.40,99.90,394500,75,21159,-70
2019-08-24 18:18:21,14.35,12.85,23.40,99.90,394374,75,21624,-69
2019-08-24 18:18:54,13.60,12.20,23.40,99.90,394484,75,21543,-69
2019-08-24 18:19:28,14.98,12.75,23.40,99.90,394369,75,21105,-69
2019-08-24 18:20:02,13.75,12.40,23.40,99.90,394524,75,22572,-69
2019-08-24 18:20:36,13.43,12.03,23.40,99.90,394374,74,21547,-69
2019-08-24 18:21:11,14.50,13.03,23.40,99.90,394549,75,21637,-69
2019-08-24 18:21:45,14.30,12.93,23.40,99.90,394373,75,21109,-69
2019-08-24 18:22:18,13.58,12.18,23.40,99.90,394464,75,21031,-68
2019-08-24 18:22:52,14.80,13.28,23.40,99.90,394384,75,21563,-69
2019-08-24 18:23:27,14.35,12.33,23.40,99.90,394411,75,21070,-69
2019-08-24 18:24:00,14.00,12.53,23.30,99.90,391941,75,21066,-69
2019-08-24 18:24:34,13.88,12.47,23.40,99.90,391941,74,21171,-69
2019-08-24 18:25:09,13.08,11.68,23.30,99.90,391965,75,21093,-69
2019-08-24 18:25:42,14.75,12.07,23.20,99.90,392634,75,21559,-69
2019-08-24 18:26:16,13.20,11.90,23.20,99.90,394391,75,21066,-69
2019-08-24 18:26:50,16.30,13.18,23.20,99.90,394476,75,21518,-69
2019-08-24 18:27:23,14.15,12.75,23.20,99.90,394369,75,21121,-69
2019-08-24 18:27:57,14.03,12.68,23.20,99.90,394518,75,21540,-70
2019-08-24 18:28:31,16.02,13.43,23.10,99.90,394352,75,21480,-69
2019-08-24 18:29:05,14.07,12.68,23.10,99.90,394530,75,21043,-69
2019-08-24 18:29:39,15.40,13.83,23.10,99.90,394356,75,21559,-69
2019-08-24 18:30:17,14.55,13.03,23.10,99.90,394582,74,21082,-70
2019-08-24 18:30:52,15.05,12.45,23.10,99.90,391770,75,21074,-69
2019-08-24 18:31:26,13.60,12.18,23.10,99.90,385310,76,21062,-69
2019-08-24 18:32:00,14.58,13.15,23.10,99.90,385239,76,21507,-69
2019-08-24 18:32:33,15.30,13.60,23.10,99.90,388079,75,21109,-70
2019-08-24 18:33:07,15.30,13.13,23.00,99.90,392697,75,21050,-70
2019-08-24 18:33:41,15.43,13.83,23.00,99.90,394499,75,21221,-70
2019-08-24 18:34:14,14.90,13.38,23.00,99.90,394363,73,21119,-69
2019-08-24 18:34:51,16.05,13.25,23.00,99.90,394417,75,21179,-70
2019-08-24 18:35:29,15.53,13.48,22.90,99.90,394357,74,21648,-69
2019-08-24 18:36:05,14.80,13.30,22.90,99.90,394578,74,21096,-69
2019-08-24 18:36:42,14.83,13.35,22.90,99.90,394548,74,21148,-70
2019-08-24 18:37:19,15.53,13.72,22.90,99.90,394303,74,21187,-69
2019-08-24 18:37:56,16.60,14.63,22.80,99.90,394461,74,21136,-70
2019-08-24 18:38:33,15.20,13.65,22.70,99.90,394045,74,21118,-68
2019-08-24 18:39:10,15.72,14.20,22.70,99.90,394478,74,21042,-72
2019-08-24 18:39:47,15.70,14.00,22.70,99.90,394349,74,21070,-68
2019-08-24 18:40:24,14.95,13.43,22.70,99.90,394433,74,21148,-69
2019-08-24 18:41:01,14.98,13.38,22.60,99.90,394413,74,21245,-69
2019-08-24 18:41:37,15.72,14.13,22.60,99.90,394330,74,21583,-68
2019-08-24 18:42:14,15.32,13.83,22.60,99.90,394283,74,21191,-69
2019-08-24 18:43:00,17.77,13.53,22.60,99.90,394422,74,21206,-69
2019-08-24 18:43:37,14.73,13.08,22.60,99.90,394367,74,21577,-69
2019-08-24 18:44:14,15.28,13.58,22.60,99.90,394290,73,21195,-69
2019-08-24 18:44:51,15.88,14.10,22.60,99.90,394535,74,21203,-68
2019-08-24 18:45:28,15.05,13.55,22.50,99.90,393724,74,21098,-69
2019-08-24 18:46:05,14.95,13.45,22.50,99.90,394385,74,21121,-69
2019-08-24 18:46:42,13.78,12.37,22.50,99.90,394263,74,21108,-70
2019-08-24 18:47:18,15.70,13.43,22.60,99.90,394399,74,21090,-69
2019-08-24 18:47:55,16.07,13.68,22.50,99.90,394296,74,21116,-69
2019-08-24 18:48:32,15.70,14.07,22.50,99.90,394391,74,21003,-69
2019-08-24 18:49:09,16.70,14.98,22.40,99.90,394461,74,21074,-69
2019-08-24 18:49:46,16.93,14.18,22.40,99.90,394493,74,21113,-69
2019-08-24 18:50:23,18.62,14.83,22.30,99.90,394378,74,21525,-69
2019-08-24 18:51:00,17.73,14.25,22.30,99.90,394461,74,21463,-69
2019-08-24 18:51:37,16.67,14.98,22.30,99.90,394329,74,21575,-70
2019-08-24 18:52:14,17.30,14.25,22.20,99.90,394486,74,21599,-69
2019-08-24 18:52:51,16.07,14.47,22.20,99.90,394387,74,21082,-69
2019-08-24 18:53:28,16.85,15.05,22.20,99.90,394437,74,21054,-69
2019-08-24 18:54:05,17.12,15.32,22.20,99.90,394389,74,21042,-69
2019-08-24 18:54:42,18.50,15.53,22.20,99.90,394278,74,21153,-70
2019-08-24 18:55:20,17.27,15.48,22.20,99.90,394405,74,21042,-69
2019-08-24 18:55:57,17.37,15.58,22.10,99.90,394457,74,21050,-70
2019-08-24 18:56:34,17.25,14.90,22.10,99.90,394348,74,22249,-69
2019-08-24 18:57:11,15.30,13.65,22.00,99.90,394478,74,21484,-69
2019-08-24 18:57:48,16.55,14.33,22.00,99.90,394313,74,21042,-69
2019-08-24 18:58:25,17.37,14.95,22.00,99.90,393670,74,21046,-69
2019-08-24 18:59:02,16.37,14.68,22.00,99.90,393949,74,21148,-70
2019-08-24 18:59:39,15.98,14.28,22.00,99.90,393922,74,21086,-69
2019-08-24 19:00:15,16.15,14.53,22.00,99.90,393433,74,21100,-70
2019-08-24 19:00:52,16.85,14.58,22.00,99.90,393676,74,21086,-70
2019-08-24 19:01:29,16.95,15.18,22.00,99.90,393747,74,21042,-70
2019-08-24 19:02:06,16.95,15.15,21.90,99.90,393786,74,21467,-70
2019-08-24 19:02:43,17.07,15.08,21.90,99.90,393849,74,21116,-70
2019-08-24 19:03:20,16.55,14.85,21.90,99.90,393765,74,21038,-69
2019-08-24 19:03:57,17.70,15.15,21.90,99.90,393714,74,21195,-70
2019-08-24 19:04:34,18.27,15.08,21.80,99.90,393666,73,21106,-70
2019-08-24 19:05:11,17.40,14.80,21.80,99.90,393788,74,21074,-69
2019-08-24 19:05:48,17.37,15.23,21.80,99.90,394123,74,21522,-69
2019-08-24 19:06:25,17.87,15.05,21.80,99.90,393982,74,21074,-69
2019-08-24 19:07:02,18.40,15.23,21.80,99.90,393832,74,21092,-69
2019-08-24 19:07:39,17.02,15.23,21.80,99.90,393905,74,21078,-69
2019-08-24 19:08:18,16.37,14.60,21.70,99.90,393834,74,21046,-70
2019-08-24 19:08:56,18.30,15.13,21.70,99.90,393751,74,21112,-69
2019-08-24 19:09:32,17.52,14.83,21.70,99.90,394090,74,21506,-69
2019-08-24 19:10:10,18.15,15.40,21.70,99.90,393826,74,22159,-69
2019-08-24 19:10:47,18.02,16.10,21.70,99.90,393860,74,21074,-69
2019-08-24 19:11:23,16.93,15.13,21.70,99.90,393797,74,21481,-70
2019-08-24 19:12:00,18.55,15.45,21.70,99.90,393742,74,21485,-69
2019-08-24 19:12:38,18.00,16.12,21.60,99.90,393827,74,21183,-70
2019-08-24 19:13:15,19.85,16.35,21.60,99.90,394011,74,21512,-70
2019-08-24 19:13:52,17.92,16.02,21.60,99.90,393643,74,21585,-71
2019-08-24 19:14:29,18.30,16.30,21.60,99.90,394283,73,21495,-70
2019-08-24 19:15:05,18.67,16.67,21.60,99.90,393773,74,21571,-70
2019-08-24 19:15:43,19.50,17.07,21.60,99.90,393605,74,21211,-70
2019-08-24 19:16:21,18.30,16.32,21.50,99.90,393909,74,21163,-70
2019-08-24 19:16:58,17.95,16.07,21.50,99.90,393826,74,21067,-69
2019-08-24 19:17:35,21.12,17.00,21.50,99.90,393759,74,21107,-70
2019-08-24 19:18:12,19.27,16.80,21.50,99.90,394018,74,21010,-70
2019-08-24 19:18:48,18.82,16.67,21.50,99.90,393438,74,21038,-70
2019-08-24 19:19:25,19.17,17.17,21.50,99.90,393701,74,21062,-70
2019-08-24 19:20:02,21.30,17.45,21.40,99.90,394002,74,21125,-69
2019-08-24 19:20:39,19.75,17.32,21.40,99.90,393798,74,21042,-70
2019-08-24 19:21:34,18.73,16.73,21.50,99.90,394201,74,21050,-70
2019-08-24 19:22:11,23.05,18.65,21.40,99.90,377569,77,21539,-69
2019-08-24 19:22:48,20.37,16.97,21.40,99.90,375733,78,21100,-70
2019-08-24 19:23:25,21.40,18.75,21.40,99.90,374131,78,21487,-69
2019-08-24 19:24:02,19.62,17.55,21.40,99.90,374974,78,21463,-69
2019-08-24 19:24:38,20.60,17.15,21.40,99.90,380961,76,21594,-69
2019-08-24 19:25:15,19.25,17.35,21.40,99.90,381998,76,21062,-69
2019-08-24 19:25:53,18.92,17.02,21.40,99.90,382945,76,21116,-69
2019-08-24 19:26:47,19.30,17.30,21.40,99.90,383216,76,21497,-69
2019-08-24 19:27:24,20.17,17.25,21.40,99.90,382874,77,21520,-69
2019-08-24 19:28:01,20.85,17.67,21.40,99.90,382474,76,21149,-69
2019-08-24 19:28:40,19.77,17.10,21.40,99.90,382396,76,21090,-69
2019-08-24 19:29:17,19.48,17.48,21.30,99.90,382940,76,21540,-69
2019-08-24 19:29:54,20.25,17.60,21.40,99.90,382271,76,21172,-69
2019-08-24 19:30:31,19.70,17.67,21.30,99.90,381919,76,21504,-69
2019-08-24 19:31:08,19.98,17.92,21.30,99.90,382222,76,21086,-69
2019-08-24 19:31:45,19.87,17.52,21.30,99.90,382313,76,21165,-69
2019-08-24 19:32:21,19.85,17.70,21.30,99.90,382354,76,21532,-69
2019-08-24 19:33:18,20.48,18.27,21.20,99.90,381301,76,21468,-68
2019-08-24 19:33:55,20.65,18.45,21.20,99.90,380193,77,21061,-69
2019-08-24 19:34:31,19.62,17.20,21.20,99.90,378638,76,21160,-69
2019-08-24 19:35:08,19.90,17.73,21.20,99.90,377569,77,21086,-69
2019-08-24 19:35:45,19.25,17.15,21.20,99.90,378181,77,21101,-69
2019-08-24 19:36:22,19.50,17.32,21.20,99.90,378221,77,21141,-70
2019-08-24 19:36:59,22.95,17.67,21.20,99.90,377947,77,21065,-68
2019-08-24 19:37:36,19.20,17.20,21.20,99.90,378075,76,21094,-68
2019-08-24 19:38:13,20.68,17.70,21.20,99.90,378207,77,21131,-69
2019-08-24 19:38:50,19.70,17.57,21.20,99.90,378005,77,21105,-68
2019-08-24 19:39:27,19.92,17.82,21.20,99.90,377834,76,21093,-68
2019-08-24 19:40:03,19.45,17.23,21.20,99.90,378036,77,21058,-68
2019-08-24 19:40:40,19.37,17.37,21.20,99.90,377805,77,21269,-69
2019-08-24 19:41:18,19.62,17.52,21.20,99.90,378236,77,21026,-69
2019-08-24 19:41:54,20.40,17.87,21.10,99.90,377995,77,21026,-69
2019-08-24 19:42:31,18.45,16.50,21.10,99.90,377779,76,21058,-69
2019-08-24 19:43:08,19.85,16.37,21.10,99.90,378063,76,21094,-68
2019-08-24 19:43:45,20.62,17.62,21.10,99.90,378064,77,21515,-69
2019-08-24 19:44:22,19.40,17.32,21.10,99.90,377800,76,21487,-69
2019-08-24 19:44:59,19.10,17.20,21.10,99.90,378179,76,21067,-70
2019-08-24 19:45:35,18.73,16.80,21.10,99.90,377971,77,21215,-69
2019-08-24 19:46:13,20.05,17.10,21.10,99.90,377581,77,21136,-69
2019-08-24 19:46:50,18.73,16.82,21.00,99.90,378088,77,21164,-69
2019-08-24 19:47:27,19.62,17.62,21.00,99.90,378024,76,21583,-69
2019-08-24 19:48:04,19.60,17.48,21.00,99.90,372105,79,21671,-69
2019-08-24 19:48:41,20.40,18.05,21.00,99.90,366483,78,21168,-69
2019-08-24 19:49:18,21.02,18.77,21.00,99.90,372130,79,21099,-69
2019-08-24 19:49:55,21.33,18.40,21.00,99.90,376185,78,21157,-69
2019-08-24 19:50:32,20.32,18.15,21.00,99.90,377990,77,21098,-69
2019-08-24 19:51:08,22.50,17.92,21.00,99.90,378018,76,21059,-70
2019-08-24 19:51:45,20.68,18.57,21.00,99.90,377772,77,21062,-69
2019-08-24 19:52:22,20.45,18.25,20.90,99.90,377962,76,21148,-69
2019-08-24 19:52:59,22.90,18.62,21.00,99.90,378027,77,21593,-69
2019-08-24 19:53:36,19.77,17.77,20.90,99.90,377570,77,21535,-69
2019-08-24 19:54:13,20.10,18.00,20.90,99.90,377794,76,21128,-70
2019-08-24 19:54:50,20.32,17.98,20.90,99.90,378035,77,21520,-69
2019-08-24 19:55:27,20.35,18.17,20.90,99.90,377918,77,21516,-70
2019-08-24 19:56:04,19.80,17.67,20.90,99.90,378091,77,21102,-69
2019-08-24 19:56:41,19.57,17.48,20.90,99.90,378092,77,21141,-69
2019-08-24 19:57:18,20.37,18.25,20.90,99.90,377993,77,21444,-69
2019-08-24 19:57:55,21.25,18.95,20.90,99.90,378067,77,21124,-69
2019-08-24 19:58:32,20.62,18.10,20.80,99.90,378149,76,21062,-70
2019-08-24 19:59:09,21.55,18.80,20.80,99.90,378091,76,21122,-69
2019-08-24 19:59:46,21.80,18.67,20.90,99.90,378186,77,21120,-69
2019-08-24 20:00:23,20.75,18.55,20.80,99.90,378313,77,21124,-69
2019-08-24 20:01:01,21.02,18.92,20.80,99.90,377998,77,21128,-69
2019-08-24 20:01:39,21.93,19.62,20.80,99.90,378134,77,21566,-69
2019-08-24 20:02:15,22.22,19.87,20.80,99.90,378217,76,21120,-69
2019-08-24 20:02:52,21.90,19.52,20.70,99.90,377459,77,21125,-67
2019-08-24 20:03:31,22.15,19.73,20.70,99.90,378052,76,21560,-69
2019-08-24 20:04:08,20.70,18.30,20.70,99.90,372726,79,21221,-69
2019-08-24 20:04:45,20.27,18.15,20.70,99.90,373180,77,21131,-69
2019-08-24 20:05:22,20.30,18.17,20.80,99.90,366510,78,21621,-69
2019-08-24 20:05:58,20.60,17.85,20.80,99.90,374563,78,21580,-69
2019-08-24 20:06:35,21.45,18.35,20.80,99.90,377781,76,21140,-69
2019-08-24 20:07:13,20.15,18.02,20.80,99.90,378321,77,21534,-69
2019-08-24 20:07:49,21.15,18.15,20.80,99.90,378339,77,21097,-69
2019-08-24 20:08:26,19.92,17.92,20.90,99.90,377886,77,21543,-69
2019-08-24 20:09:06,21.65,17.80,20.90,99.90,378035,77,21066,-69
2019-08-24 20:09:41,20.90,20.90,20.90,99.90,375705,79,21074,-69
2019-08-24 20:10:17,19.90,17.60,20.80,99.90,372810,77,20401,-69
2019-08-24 20:10:54,20.12,17.95,20.80,99.90,372928,77,21149,-69
2019-08-24 20:11:31,20.48,18.37,20.80,99.90,375646,77,21524,-69
2019-08-24 20:12:08,20.08,17.92,20.80,99.90,377847,77,21564,-69
2019-08-24 20:12:45,20.35,18.25,20.80,99.90,377910,76,21125,-69
2019-08-24 20:13:22,22.35,18.62,20.80,99.90,377930,76,21145,-69
2019-08-24 20:13:59,19.95,17.75,20.80,99.90,377950,77,21030,-69
2019-08-24 20:14:36,20.32,18.15,20.90,99.90,377938,77,21153,-69
2019-08-24 20:15:13,21.77,18.48,20.80,99.90,378019,77,21066,-69
2019-08-24 20:15:50,21.35,19.10,20.80,99.90,377888,76,21183,-69
2019-08-24 20:16:27,21.50,18.60,20.80,99.90,377921,77,21062,-69
2019-08-24 20:17:03,21.05,18.67,20.80,99.90,377984,76,21081,-69
2019-08-24 20:17:41,21.15,18.90,20.80,99.90,377718,76,21237,-69
2019-08-24 20:18:18,20.45,18.32,20.80,99.90,377992,76,21155,-69
2019-08-24 20:18:54,23.70,19.87,20.80,99.90,378025,77,21179,-69
2019-08-24 20:19:31,22.73,19.37,20.80,99.90,377580,76,21093,-69
2019-08-24 20:20:08,21.07,18.67,20.80,99.90,377883,77,21062,-69
2019-08-24 20:20:45,21.93,19.55,20.80,99.90,377837,77,21206,-69
2019-08-24 20:21:22,23.07,20.02,20.80,99.90,377727,76,21140,-69
2019-08-24 20:21:59,24.35,20.35,20.70,99.90,377894,77,21520,-69
2019-08-24 20:22:36,24.75,20.75,20.70,99.90,377861,77,21144,-69
2019-08-24 20:23:13,22.05,19.77,20.70,99.90,377895,76,21063,-69
2019-08-24 20:23:50,24.15,21.05,20.70,99.90,377822,77,21559,-69
2019-08-24 20:24:26,22.67,20.37,20.70,99.90,377999,76,21215,-70
2019-08-24 20:25:03,22.48,20.17,20.70,99.90,377741,77,21129,-70
2019-08-24 20:25:40,22.48,19.92,20.70,99.90,377980,77,21066,-69
2019-08-24 20:26:17,24.12,20.40,20.70,99.90,378093,77,21135,-69
2019-08-24 20:26:54,23.90,21.12,20.70,99.90,378022,77,21141,-69
2019-08-24 20:27:31,23.45,20.95,20.70,99.90,377817,77,21594,-70
2019-08-24 20:28:07,23.35,19.90,20.70,99.90,378171,77,21574,-69
2019-08-24 20:28:44,26.35,21.23,20.70,99.90,377759,77,21599,-69
2019-08-24 20:29:21,26.00,21.17,20.70,99.90,378129,77,21649,-69
2019-08-24 20:29:58,22.22,19.85,20.60,99.90,378113,77,21167,-68
2019-08-24 20:30:35,23.00,20.60,20.60,99.90,377784,77,21626,-69
2019-08-24 20:31:12,22.65,20.25,20.60,99.90,378085,77,21630,-67
2019-08-24 20:31:49,22.17,19.40,20.60,99.90,377541,76,21039,-69
2019-08-24 20:32:26,22.58,20.17,20.60,99.90,377877,77,21136,-69
2019-08-24 20:33:03,23.57,21.07,20.60,99.90,377986,77,21621,-69
2019-08-24 20:33:39,21.77,19.35,20.60,99.90,378012,77,21070,-69
2019-08-24 20:34:16,22.80,19.50,20.60,99.90,377781,76,21605,-69
2019-08-24 20:34:53,24.47,19.48,20.60,99.90,378079,77,21058,-69
2019-08-24 20:35:30,22.15,19.85,20.60,99.90,378140,76,21207,-69
2019-08-24 20:36:07,22.77,20.05,20.60,99.90,378189,77,22309,-69
2019-08-24 20:36:44,21.73,19.02,20.60,99.90,378143,77,21507,-69
2019-08-24 20:37:21,22.82,20.17,20.60,99.90,378137,77,21090,-69
2019-08-24 20:37:58,22.62,20.17,20.50,99.90,377878,77,21156,-69
2019-08-24 20:38:35,21.93,19.67,20.50,99.90,378031,77,21070,-69
2019-08-24 20:39:12,22.42,20.08,20.50,99.90,378239,77,21514,-69
2019-08-24 20:39:49,21.48,19.25,20.50,99.90,378157,77,21629,-68
2019-08-24 20:40:26,24.15,19.32,20.50,99.90,378081,77,21094,-68
2019-08-24 20:41:04,21.48,18.85,20.50,99.90,377705,77,21160,-68
2019-08-24 20:41:41,21.30,19.00,20.50,99.90,378151,77,21168,-69
2019-08-24 20:42:18,22.20,19.70,20.40,99.90,378092,76,21090,-69
2019-08-24 20:42:55,22.13,19.92,20.40,99.90,377877,77,21203,-69
2019-08-24 20:43:31,22.45,19.75,20.40,99.90,377831,76,21066,-69
2019-08-24 20:44:09,22.50,19.35,20.40,99.90,377951,77,21066,-69
2019-08-24 20:44:45,20.45,18.45,20.40,99.90,377963,77,21203,-69
2019-08-24 20:45:22,20.57,18.42,20.40,99.90,377920,77,21051,-69
2019-08-24 20:45:59,21.42,19.12,20.40,99.90,378046,77,21440,-69
2019-08-24 20:46:54,23.50,20.43,20.40,99.90,378085,77,21070,-69
2019-08-24 20:47:31,22.58,19.67,20.40,99.90,380599,77,21209,-69
2019-08-24 20:48:08,20.48,18.35,20.30,99.90,380048,77,21036,-69
2019-08-24 20:48:44,21.20,18.77,20.30,99.90,379904,77,21075,-69
2019-08-24 20:49:21,22.05,19.75,20.20,99.90,379765,77,21099,-69
2019-08-24 20:49:58,20.97,18.80,20.20,99.90,380033,77,21060,-69
2019-08-24 20:50:35,20.62,18.42,20.20,99.90,379796,77,21128,-69
2019-08-24 20:51:12,21.35,19.05,20.20,99.90,380092,77,21677,-69
2019-08-24 20:51:49,22.00,19.32,20.20,99.90,380126,76,21084,-69
2019-08-24 20:52:26,22.00,19.77,20.20,99.90,380052,77,21230,-69
2019-08-24 20:53:03,21.70,19.50,20.10,99.90,380140,77,21134,-69
2019-08-24 20:53:40,21.85,19.65,20.10,99.90,379934,76,21746,-69
2019-08-24 20:54:17,21.95,19.62,20.10,99.90,381648,76,21224,-69
2019-08-24 20:54:53,23.52,21.02,20.10,99.90,387300,74,21584,-69
2019-08-24 20:55:31,22.32,19.90,20.10,99.90,387429,76,21579,-69
2019-08-24 20:56:07,22.77,20.02,20.00,99.90,387478,74,21546,-70
2019-08-24 20:56:44,24.60,21.75,20.00,99.90,387324,75,21525,-70
2019-08-24 20:57:21,25.52,20.70,20.00,99.90,387350,74,21530,-70
2019-08-24 20:57:58,23.00,20.65,20.00,99.90,387325,74,21123,-70
2019-08-24 20:58:35,21.52,19.37,20.00,99.90,387255,76,21115,-70
2019-08-24 20:59:12,22.00,19.80,20.00,99.90,387299,74,21486,-68
2019-08-24 20:59:48,21.87,19.57,20.00,99.90,387465,76,21040,-68
2019-08-24 21:00:25,23.12,20.72,20.00,99.90,387184,76,21104,-68
2019-08-24 21:01:02,22.73,20.40,19.90,99.90,387472,74,21052,-69
2019-08-24 21:01:39,22.77,20.37,19.90,99.90,387323,74,21569,-69
2019-08-24 21:02:16,22.73,20.30,19.90,99.90,386993,74,21139,-69
2019-08-24 21:02:53,21.17,18.98,19.90,99.90,387304,76,21137,-69
2019-08-24 21:03:30,21.45,19.17,19.90,99.90,387374,76,21081,-69
2019-08-24 21:04:07,21.40,18.60,19.90,99.90,387284,74,21139,-69
2019-08-24 21:04:44,21.50,19.20,19.90,99.90,387266,74,21126,-69
2019-08-24 21:05:21,21.20,18.92,19.90,99.90,387372,76,21080,-69
2019-08-24 21:06:17,20.52,18.23,19.90,99.90,386997,74,21546,-69
2019-08-24 21:06:54,19.92,17.85,20.00,99.90,381321,77,21544,-68
2019-08-24 21:07:31,20.17,17.98,20.00,99.90,379667,77,21131,-69
2019-08-24 21:08:09,19.10,16.95,20.00,99.90,379783,77,21864,-68
2019-08-24 21:08:46,19.45,17.37,20.00,99.90,379667,77,21122,-69
2019-08-24 21:09:25,19.98,17.87,19.90,99.90,379558,77,21166,-68
2019-08-24 21:10:02,20.55,18.32,19.90,99.90,379461,77,21068,-70
2019-08-24 21:10:39,21.65,18.75,19.90,99.90,379674,77,21602,-70
2019-08-24 21:11:16,20.70,18.52,19.80,99.90,379599,77,21121,-70
2019-08-24 21:11:54,20.60,17.90,19.80,99.90,379441,77,21067,-70
2019-08-24 21:12:30,20.48,18.37,19.80,99.90,379581,77,21767,-69
2019-08-24 21:13:07,20.05,17.95,19.90,99.90,379618,77,21505,-70
2019-08-24 21:13:44,20.12,18.02,19.90,99.90,379432,77,21518,-69
2019-08-24 21:14:21,20.60,18.40,19.90,99.90,382014,76,21060,-70
2019-08-24 21:14:58,20.50,18.45,19.90,99.90,386175,76,21118,-69
2019-08-24 21:15:35,20.37,18.25,19.90,99.90,386035,76,21138,-70
2019-08-24 21:16:14,22.37,18.67,19.80,99.90,385479,75,21181,-70
2019-08-24 21:16:50,19.85,17.60,19.80,99.90,386447,76,21119,-69
2019-08-24 21:17:27,20.40,18.20,19.80,99.90,385764,76,21149,-70
2019-08-24 21:18:04,20.77,18.57,19.80,99.90,386239,76,21120,-69
2019-08-24 21:18:41,19.98,17.98,19.80,99.90,385780,75,21158,-70
2019-08-24 21:19:18,21.05,18.12,19.80,99.90,385857,76,21087,-70
2019-08-24 21:19:56,20.65,18.23,19.70,99.90,386172,76,21524,-70
2019-08-24 21:20:32,19.73,17.62,19.70,99.90,386198,76,21127,-69
2019-08-24 21:21:09,22.25,17.48,19.70,99.90,386049,76,21258,-69
2019-08-24 21:21:46,22.40,19.32,19.70,99.90,385682,76,21139,-69
2019-08-24 21:22:23,19.65,17.55,19.70,99.90,386055,75,21151,-69
2019-08-24 21:23:00,20.27,17.95,19.60,99.90,385958,76,21052,-69
2019-08-24 21:23:37,19.73,17.65,19.60,99.90,385852,76,21212,-69
2019-08-24 21:24:14,21.40,17.50,19.60,99.90,385642,75,21181,-69
2019-08-24 21:24:51,19.02,17.10,19.60,99.90,385967,75,21557,-69
2019-08-24 21:25:28,18.98,16.97,19.60,99.90,385905,76,21037,-69
2019-08-24 21:26:05,19.45,17.48,19.70,99.90,386097,76,21510,-69
2019-08-24 21:26:42,19.32,16.73,19.70,99.90,385734,76,21513,-69
2019-08-24 21:27:19,21.52,16.90,19.70,99.90,386097,76,21112,-69
2019-08-24 21:27:56,18.37,16.48,19.70,99.90,386017,76,21201,-70
2019-08-24 21:28:33,20.10,16.85,19.70,99.90,385796,75,21075,-69
2019-08-24 21:29:10,19.45,17.42,19.70,99.90,386208,76,21430,-68
2019-08-24 21:29:46,18.80,16.27,19.70,99.90,385872,76,21220,-68
2019-08-24 21:30:23,19.10,16.93,19.70,99.90,385975,76,21114,-69
2019-08-24 21:31:01,19.45,17.42,19.70,99.90,386345,76,21142,-69
2019-08-24 21:31:38,19.67,16.85,19.70,99.90,386130,75,21130,-68
2019-08-24 21:32:15,18.52,16.52,19.70,99.90,386041,76,21576,-69
2019-08-24 21:32:52,17.90,16.00,19.70,99.90,386003,75,21068,-71
2019-08-24 21:33:29,20.40,17.07,19.70,99.90,385752,76,21193,-69
2019-08-24 21:34:06,18.90,17.00,19.70,99.90,385822,76,21044,-69
2019-08-24 21:34:43,19.05,17.02,19.70,99.90,385828,76,21153,-68
2019-08-24 21:35:19,19.05,17.02,19.60,99.90,385871,75,21142,-69
2019-08-24 21:35:57,19.30,16.40,19.60,99.90,385991,75,21147,-69
2019-08-24 21:36:35,20.35,16.95,19.60,99.90,386346,76,21056,-69
2019-08-24 21:37:12,19.37,16.32,19.60,99.90,386068,76,21020,-69
2019-08-24 21:37:49,19.45,17.02,19.60,99.90,385206,76,21080,-69
2019-08-24 21:38:25,18.35,16.27,19.60,99.90,386196,76,21099,-69
2019-08-24 21:39:02,17.67,15.85,19.60,99.90,385946,76,21142,-69
2019-08-24 21:39:39,18.75,16.75,19.60,99.90,385186,76,21193,-69
2019-08-24 21:40:16,18.02,15.72,19.60,99.90,386098,76,21149,-69
2019-08-24 21:40:53,18.82,16.82,19.60,99.90,385862,76,21091,-69
2019-08-24 21:41:30,18.80,16.80,19.60,99.90,386068,76,21060,-68
2019-08-24 21:42:07,17.95,16.00,19.50,99.90,385762,76,21545,-69
2019-08-24 21:42:44,18.30,16.35,19.60,99.90,385804,75,21126,-69
2019-08-24 21:43:21,18.92,16.35,19.60,99.90,386112,74,21080,-69
2019-08-24 21:43:58,19.37,17.25,19.60,99.90,385452,76,21123,-69
2019-08-24 21:44:35,18.95,16.10,19.60,99.90,385918,76,21162,-69
2019-08-24 21:45:12,18.65,16.67,19.60,99.90,386055,76,21528,-69
2019-08-24 21:45:49,18.00,16.10,19.60,99.90,385943,75,21048,-69
2019-08-24 21:46:26,19.77,16.73,19.60,99.90,386073,76,21040,-69
2019-08-24 21:47:03,20.97,17.45,19.60,99.90,385590,76,21020,-69
2019-08-24 21:47:40,20.35,17.75,19.60,99.90,385927,76,21601,-69
2019-08-24 21:48:17,20.08,17.62,19.60,99.90,386053,76,21525,-68
2019-08-24 21:48:55,20.82,17.15,19.60,99.90,386221,76,21115,-68
2019-08-24 21:49:32,18.77,16.70,19.60,99.90,387200,76,21161,-69
2019-08-24 21:50:08,19.15,17.15,19.60,99.90,387795,76,21522,-69
2019-08-24 21:50:45,20.08,17.42,19.60,99.90,387509,75,21122,-69
2019-08-24 21:51:23,19.00,17.00,19.60,99.90,387262,76,21052,-69
2019-08-24 21:52:00,18.82,16.82,19.50,99.90,386239,76,21557,-69
2019-08-24 21:52:37,18.05,15.72,19.50,99.90,385642,76,21076,-69
2019-08-24 21:53:14,19.30,16.60,19.50,99.90,386185,75,21126,-68
2019-08-24 21:53:51,18.00,15.98,19.50,99.90,385981,76,21108,-69
2019-08-24 21:54:28,19.12,17.12,19.50,99.90,386093,75,21122,-68
2019-08-24 21:55:05,19.70,17.50,19.50,99.90,386022,76,21487,-69
2019-08-24 21:55:42,19.17,16.52,19.50,99.90,386270,76,21466,-68
2019-08-24 21:56:19,19.80,17.30,19.50,99.90,386028,76,21020,-69
2019-08-24 21:56:56,20.68,17.60,19.40,99.90,385958,75,21068,-68
2019-08-24 21:58:30,19.17,17.12,19.40,99.90,378861,77,21576,-68
2019-08-24 21:59:07,19.15,17.05,19.50,99.90,375857,78,22200,-68
2019-08-24 21:59:44,18.87,16.87,19.50,99.90,373518,78,21635,-69
2019-08-24 22:00:22,20.23,18.02,19.40,99.90,373450,78,21506,-68
2019-08-24 22:00:59,21.60,18.05,19.40,99.90,373776,78,21185,-68
2019-08-24 22:01:36,20.55,18.35,19.40,99.90,373914,78,21059,-69
2019-08-24 22:02:13,20.75,18.42,19.30,99.90,375616,77,21076,-68
2019-08-24 22:02:50,19.75,17.35,19.30,99.90,380389,77,21567,-69
2019-08-24 22:03:26,22.23,19.27,19.30,99.90,380356,77,21529,-68
2019-08-24 22:04:06,22.30,18.80,19.30,99.90,380240,77,21453,-70
2019-08-24 22:04:43,22.82,18.95,19.30,99.90,375897,78,21089,-70
2019-08-24 22:05:20,20.23,17.75,19.30,99.90,375607,78,21072,-70
2019-08-24 22:05:57,20.27,17.90,19.20,99.90,375158,78,21072,-69
2019-08-24 22:06:35,20.68,18.45,19.20,99.90,374600,78,21155,-69
2019-08-24 22:07:11,21.60,19.00,19.10,99.90,376882,78,21144,-69
2019-08-24 22:07:48,21.50,19.20,19.10,99.90,375965,78,21028,-69
2019-08-24 22:08:26,24.20,20.08,19.10,99.90,376354,78,21058,-69
2019-08-24 22:09:02,22.45,19.90,19.10,99.90,376607,78,21113,-69
2019-08-24 22:09:39,24.15,21.50,19.10,99.90,373988,78,21093,-68
2019-08-24 22:10:16,22.30,19.52,19.00,99.90,376357,78,21133,-69
2019-08-24 22:10:53,23.50,20.52,19.00,99.90,374239,78,21063,-68
2019-08-24 22:11:30,23.30,19.65,19.00,99.90,375253,78,21027,-69
2019-08-24 22:12:07,24.18,20.37,19.00,99.90,375026,78,21027,-69
2019-08-24 22:12:43,21.95,19.60,18.90,99.90,374712,78,21563,-69
2019-08-24 22:13:21,23.60,20.35,18.90,99.90,374879,78,21156,-68
2019-08-24 22:13:58,23.77,20.62,18.90,99.90,373806,78,21141,-68
2019-08-24 22:14:34,23.98,21.25,18.90,99.90,374690,78,21184,-68
2019-08-24 22:15:12,23.70,20.70,18.90,99.90,374249,78,21165,-69
2019-08-24 22:15:49,26.02,21.05,18.80,99.90,374436,78,21090,-69
2019-08-24 22:16:26,23.57,20.35,18.80,99.90,374541,78,21059,-68
2019-08-24 22:17:03,23.42,20.92,18.90,99.90,374864,78,21129,-69
2019-08-24 22:17:40,27.77,21.35,18.80,99.90,375080,78,21070,-68
2019-08-24 22:18:17,25.82,21.42,18.90,99.90,374670,78,21062,-68
2019-08-24 22:18:54,25.65,21.65,18.80,99.90,374684,78,21149,-70
2019-08-24 22:19:32,25.20,20.77,18.80,99.90,375198,78,21124,-69
2019-08-24 22:20:09,23.75,20.57,18.80,99.90,373752,78,21520,-69
2019-08-24 22:20:46,22.30,19.90,18.80,99.90,373735,78,21083,-69
2019-08-24 22:21:23,22.30,19.90,18.80,99.90,375116,78,21181,-69
2019-08-24 22:21:59,22.73,19.85,18.80,99.90,374217,78,21560,-69
2019-08-24 22:22:37,24.30,20.17,18.80,99.90,374818,78,21062,-69
2019-08-24 22:23:14,22.90,20.40,18.80,99.90,374350,78,21031,-69
2019-08-24 22:23:50,24.75,20.70,18.90,99.90,374639,78,21144,-69
2019-08-24 22:24:28,23.92,20.72,18.80,99.90,373877,78,21131,-69
2019-08-24 22:25:05,24.35,20.97,18.80,99.90,374525,78,21473,-70
2019-08-24 22:25:41,23.40,20.48,18.80,99.90,373810,78,21059,-69
2019-08-24 22:26:18,22.70,20.23,18.90,99.90,373914,78,21128,-69
2019-08-24 22:26:57,21.73,19.42,18.90,99.90,374215,78,21125,-70
2019-08-24 22:27:33,23.52,20.30,18.90,99.90,368456,79,21111,-69
2019-08-24 22:28:11,24.20,20.55,18.90,99.90,369669,79,21156,-69
2019-08-24 22:28:48,27.62,21.52,18.90,99.90,369555,79,21159,-69
2019-08-24 22:29:24,22.52,19.65,18.90,99.90,373062,78,21126,-69
2019-08-24 22:30:01,26.15,21.20,18.90,99.90,374881,78,21187,-69
2019-08-24 22:30:39,23.95,21.02,18.80,99.90,375233,78,21530,-68
2019-08-24 22:31:15,22.30,19.85,18.80,99.90,374668,78,21500,-69
2019-08-24 22:31:52,22.98,20.45,18.80,99.90,373705,78,21609,-69
2019-08-24 22:32:30,23.80,21.30,18.80,99.90,374494,78,21063,-69
2019-08-24 22:33:06,25.32,21.57,18.80,99.90,374511,78,21488,-69
2019-08-24 22:33:43,27.05,22.65,18.70,99.90,373966,78,21180,-68
2019-08-24 22:34:21,27.22,23.42,18.70,99.90,374575,78,21602,-69
2019-08-24 22:34:57,25.90,22.40,18.70,99.90,374588,78,21094,-69
2019-08-24 22:35:35,27.93,23.83,18.70,99.90,364520,80,21227,-69
2019-08-24 22:36:13,26.97,22.73,18.70,99.90,359470,82,21086,-69
2019-08-24 22:36:51,26.95,23.45,18.60,99.90,358163,82,21544,-70
2019-08-24 22:37:29,27.62,23.40,18.60,99.90,360751,81,21140,-69
2019-08-24 22:38:06,28.42,23.07,18.60,99.90,366873,79,21092,-69
2019-08-24 22:38:43,27.48,23.73,18.60,99.90,368986,79,21080,-69
2019-08-24 22:39:20,27.60,23.62,18.50,99.90,372224,78,21131,-69
2019-08-24 22:39:57,27.58,22.95,18.50,99.90,374172,78,21102,-68
2019-08-24 22:40:34,25.20,22.48,18.50,99.90,374183,78,21063,-71
2019-08-24 22:41:11,25.90,23.10,18.50,99.90,374401,78,21066,-70
2019-08-24 22:41:48,25.40,22.00,18.50,99.90,374115,78,21118,-70
2019-08-24 22:42:24,24.63,20.97,18.60,99.90,374230,78,21500,-70
2019-08-24 22:43:02,24.98,22.05,18.60,99.90,374099,78,21070,-69
2019-08-24 22:43:39,24.67,22.00,18.60,99.90,374138,78,21070,-69
2019-08-24 22:44:15,30.15,24.07,18.60,99.90,373921,78,21102,-70
2019-08-24 22:44:52,27.87,23.62,18.60,99.90,373647,78,21157,-68
2019-08-24 22:45:29,28.55,23.55,18.50,99.90,374614,78,21058,-69
2019-08-24 22:46:06,26.65,22.85,18.50,99.90,374148,78,21118,-69
2019-08-24 22:46:44,25.97,22.27,18.60,99.90,374036,78,21536,-69
2019-08-24 22:47:20,29.60,23.22,18.60,99.90,374224,78,21140,-69
2019-08-24 22:47:57,33.02,25.65,18.60,99.90,374422,78,21137,-69
2019-08-24 22:48:35,28.57,24.47,18.60,99.90,373944,78,21164,-69
2019-08-24 22:49:12,29.77,24.70,18.50,99.90,374130,78,21145,-69
2019-08-24 22:49:49,28.73,22.98,18.50,99.90,374191,78,21066,-69
2019-08-24 22:50:26,31.93,24.82,18.50,99.90,374308,78,21583,-69
2019-08-24 22:51:03,27.17,23.73,18.50,99.90,374165,78,21137,-69
2019-08-24 22:51:40,27.50,24.02,18.50,99.90,374249,78,21101,-70
2019-08-24 22:52:17,29.40,24.32,18.50,99.90,374570,78,21488,-70
2019-08-24 22:52:54,29.10,24.37,18.50,99.90,373978,78,21118,-69
2019-08-24 22:53:31,29.30,24.75,18.50,99.90,374367,78,21126,-69
2019-08-24 22:54:08,28.92,24.23,18.50,99.90,374029,78,21075,-69
2019-08-24 22:54:45,28.00,23.75,18.50,99.90,373918,78,21058,-69
2019-08-24 22:55:21,28.12,23.62,18.50,99.90,374462,78,21125,-70
2019-08-24 22:55:58,32.42,25.35,18.50,99.90,374128,78,21532,-70
2019-08-24 22:56:36,30.80,25.43,18.50,99.90,374279,78,21195,-70
2019-08-24 22:57:12,29.52,24.23,18.50,99.90,374184,78,21114,-69
2019-08-24 22:57:49,31.05,24.70,18.50,99.90,374132,78,21055,-69
2019-08-24 22:58:26,27.45,24.25,18.50,99.90,374385,78,21090,-68
2019-08-24 22:59:03,29.87,25.77,18.50,99.90,376308,78,21725,-68
2019-08-24 22:59:40,31.55,26.17,18.50,99.90,377110,76,21054,-68
2019-08-24 23:00:18,30.00,26.00,18.50,99.90,377826,77,21547,-69
2019-08-24 23:00:55,33.95,27.65,18.50,99.90,380866,76,21572,-68
2019-08-24 23:01:32,31.82,26.75,18.40,99.90,383050,76,21570,-69
2019-08-24 23:02:09,33.48,26.90,18.40,99.90,383215,76,21187,-70
2019-08-24 23:02:45,32.42,27.15,18.40,99.90,382939,76,21668,-70
2019-08-24 23:03:23,33.35,27.50,18.40,99.90,382788,76,21563,-69
2019-08-24 23:04:00,33.35,27.22,18.40,99.90,383206,76,21118,-69
2019-08-24 23:04:36,33.00,27.45,18.40,99.90,383333,76,21155,-69
2019-08-24 23:05:13,33.80,27.15,18.40,99.90,382793,76,21066,-70
2019-08-24 23:05:50,33.75,27.05,18.40,99.90,383298,76,21112,-70
2019-08-24 23:06:27,33.05,27.58,18.30,99.90,383472,76,21132,-70
2019-08-24 23:07:04,34.73,27.93,18.30,99.90,383062,76,21167,-70
2019-08-24 23:07:43,35.38,28.00,18.30,99.90,383393,75,21187,-69
2019-08-24 23:08:19,34.80,28.17,18.30,99.90,383268,76,21578,-70
2019-08-24 23:08:56,32.65,26.95,18.30,99.90,382746,76,21130,-70
2019-08-24 23:09:33,32.25,26.25,18.30,99.90,382897,76,21159,-70
2019-08-24 23:10:10,30.55,26.50,18.30,99.90,382712,76,21022,-69
2019-08-24 23:10:47,31.45,26.65,18.30,99.90,383189,76,21472,-70
2019-08-24 23:11:24,37.17,27.85,18.30,99.90,383050,76,21082,-70
2019-08-24 23:12:01,39.60,30.40,18.30,99.90,383197,76,21110,-70
2019-08-24 23:12:38,36.53,29.30,18.30,99.90,382777,76,21132,-70
2019-08-24 23:13:15,37.98,29.67,18.30,99.90,382955,76,21140,-69
2019-08-24 23:13:51,36.98,28.90,18.30,99.90,382739,76,21097,-69
2019-08-24 23:14:29,36.63,28.95,18.30,99.90,382871,76,21140,-69
2019-08-24 23:15:06,33.90,27.87,18.20,99.90,383207,76,21203,-69
2019-08-24 23:15:42,35.03,27.73,18.20,99.90,383320,76,21136,-69
2019-08-24 23:16:20,34.92,27.05,18.20,99.90,383059,76,21054,-69
2019-08-24 23:16:57,31.73,27.48,18.20,99.90,383234,76,21132,-69
2019-08-24 23:17:33,32.93,27.25,18.20,99.90,383426,76,21116,-69
2019-08-24 23:18:10,31.65,27.20,18.20,99.90,383159,76,21050,-69
2019-08-24 23:18:47,33.85,26.55,18.20,99.90,383044,76,21046,-69
2019-08-24 23:19:24,31.73,26.50,18.20,99.90,383019,75,21062,-69
2019-08-24 23:20:01,34.05,27.98,18.20,99.90,382914,76,21046,-69
2019-08-24 23:20:38,31.95,26.70,18.20,99.90,382750,76,21519,-69
2019-08-24 23:21:14,31.33,25.92,18.20,99.90,382975,76,21173,-69
2019-08-24 23:21:52,33.38,26.75,18.30,99.90,382436,76,21078,-69
2019-08-24 23:22:29,28.02,24.63,18.20,99.90,383432,76,21498,-69
2019-08-24 23:23:05,29.85,26.05,18.30,99.90,382834,76,21018,-69
2019-08-24 23:23:42,30.45,25.48,18.30,99.90,382770,76,21533,-68
2019-08-24 23:24:19,31.85,26.45,18.30,99.90,382930,76,21159,-69
2019-08-24 23:24:56,32.58,25.80,18.30,99.90,385041,75,21494,-69
2019-08-24 23:25:33,30.88,26.77,18.30,99.90,384951,76,21062,-69
2019-08-24 23:26:11,29.63,26.35,18.20,99.90,384860,76,21081,-69
2019-08-24 23:26:49,30.97,26.17,18.30,99.90,378940,77,21131,-69
2019-08-24 23:27:27,32.88,27.62,18.20,99.90,370324,79,21152,-69
2019-08-24 23:28:05,34.25,28.67,18.20,99.90,371275,79,21128,-69
2019-08-24 23:28:44,36.40,29.23,18.20,99.90,374876,78,21080,-70
2019-08-24 23:29:21,34.45,28.55,18.20,99.90,383667,76,21151,-69
2019-08-24 23:29:58,35.23,28.67,18.20,99.90,384273,76,21103,-68
2019-08-24 23:30:35,32.08,27.45,18.20,99.90,384114,76,21143,-69
2019-08-24 23:31:13,33.20,27.00,18.20,99.90,383345,75,21170,-70
2019-08-24 23:31:50,34.70,27.45,18.20,99.90,383703,76,21211,-69
2019-08-24 23:32:26,30.17,26.60,18.20,99.90,383170,76,21046,-69
2019-08-24 23:33:03,32.50,27.82,18.20,99.90,382988,76,21188,-69
2019-08-24 23:33:41,32.03,27.60,18.20,99.90,383503,76,21018,-69
2019-08-24 23:34:17,33.95,28.02,18.10,99.90,383190,76,21042,-70
2019-08-24 23:34:54,34.18,28.67,18.10,99.90,383023,76,21090,-69
2019-08-24 23:35:32,32.93,27.87,18.20,99.90,383609,76,21124,-69
2019-08-24 23:36:08,35.73,28.38,18.10,99.90,383263,76,21156,-69
2019-08-24 23:36:46,36.50,29.30,18.10,99.90,383023,76,21057,-69
2019-08-24 23:37:23,37.23,29.30,18.10,99.90,383544,76,21566,-69
2019-08-24 23:37:59,36.40,28.92,18.10,99.90,383057,76,21128,-67
2019-08-24 23:38:36,36.05,29.02,18.00,99.90,382646,76,21034,-69
2019-08-24 23:39:15,34.13,29.25,18.00,99.90,383553,75,21191,-70
2019-08-24 23:39:51,35.05,30.17,18.00,99.90,383315,76,21089,-69
2019-08-24 23:40:28,35.25,29.35,18.00,99.90,383061,75,21073,-70
2019-08-24 23:41:05,35.92,29.98,18.00,99.90,382829,76,21062,-69
2019-08-24 23:41:42,33.23,28.73,18.00,99.90,383332,76,21587,-69
2019-08-24 23:42:19,37.53,29.45,18.00,99.90,383419,76,21050,-69
2019-08-24 23:42:56,34.35,28.50,18.00,99.90,383160,76,21231,-70
2019-08-24 23:43:32,38.02,30.60,18.00,99.90,382673,75,21461,-69
2019-08-24 23:44:09,40.50,30.92,18.00,99.90,383037,76,21191,-69
2019-08-24 23:45:05,36.98,30.48,17.90,99.90,382901,76,21504,-69
2019-08-24 23:45:42,40.12,30.62,17.90,99.90,392137,75,21033,-69
2019-08-24 23:46:19,39.08,31.00,18.00,99.90,390157,75,21106,-69
2019-08-24 23:46:57,40.10,31.55,17.90,99.90,390073,75,21194,-69
2019-08-24 23:47:33,40.28,32.93,17.90,99.90,390285,75,21106,-69
2019-08-24 23:48:10,40.65,31.37,17.90,99.90,389877,75,21025,-69
2019-08-24 23:48:47,36.23,29.82,17.90,99.90,390135,75,21049,-69
2019-08-24 23:49:24,39.18,31.23,17.90,99.90,390267,75,21130,-70
2019-08-24 23:50:02,39.30,30.97,17.90,99.90,390030,75,21084,-69
2019-08-24 23:50:40,39.42,31.42,17.90,99.90,390164,75,22041,-69
2019-08-24 23:51:16,38.45,30.35,17.90,99.90,390000,75,21114,-69
2019-08-24 23:51:55,36.13,29.60,17.90,99.90,389574,75,21510,-69
2019-08-24 23:52:32,37.98,28.75,17.90,99.90,389936,75,21162,-69
2019-08-24 23:53:08,37.23,30.17,17.90,99.90,389957,75,21122,-69
2019-08-24 23:53:46,38.23,29.18,17.90,99.90,389729,75,21161,-70
2019-08-24 23:54:23,37.65,29.60,17.90,99.90,389114,75,21510,-70
2019-08-24 23:54:59,33.05,28.00,17.90,99.90,387890,75,21064,-69
2019-08-24 23:55:36,35.58,29.27,17.90,99.90,387287,75,21541,-69
2019-08-24 23:56:13,34.88,28.85,17.90,99.90,387929,75,21505,-70
2019-08-24 23:56:50,35.75,28.55,17.90,99.90,384103,76,21040,-70
2019-08-24 23:57:27,40.63,30.92,17.80,99.90,388305,75,21253,-69
2019-08-24 23:58:04,36.83,30.40,17.80,99.90,388259,75,21539,-69
2019-08-24 23:58:40,36.58,29.80,17.80,99.90,388375,75,21095,-69
2019-08-24 23:59:18,35.30,28.80,17.80,99.90,388150,75,22361,-69
2019-08-24 23:59:55,34.30,28.00,17.80,99.90,388498,75,21079,-70