2019-08-24 00:00:39,14.38,12.70,18.90,99.40,388715,76,21004,-76
2019-08-24 00:01:21,14.53,11.93,18.90,99.40,374325,78,21094,-76
2019-08-24 00:01:57,13.72,12.25,18.90,99.40,388620,76,21505,-76
2019-08-24 00:02:32,14.98,12.55,18.90,99.40,388786,76,20976,-76
2019-08-24 00:03:07,14.05,12.37,19.00,99.50,388733,76,21066,-76
2019-08-24 00:03:42,12.88,11.57,18.90,99.50,388756,76,20959,-77
2019-08-24 00:04:17,14.45,12.30,18.90,99.50,388753,76,21054,-76
2019-08-24 00:04:51,14.15,12.18,18.90,99.50,388729,76,21078,-76
2019-08-24 00:05:26,14.00,12.33,18.90,99.50,388723,76,21081,-76
2019-08-24 00:06:00,14.10,12.15,19.00,99.60,388731,76,20984,-76
2019-08-24 00:06:34,13.18,11.78,18.90,99.50,388724,76,20992,-77
2019-08-24 00:07:09,13.93,12.55,19.00,99.60,388696,76,21465,-77
2019-08-24 00:07:43,14.10,12.63,18.90,99.60,388740,76,21503,-77
2019-08-24 00:08:17,13.58,12.15,18.90,99.60,388745,76,21450,-76
2019-08-24 00:08:52,13.40,12.13,18.90,99.70,388733,76,21004,-76
2019-08-24 00:09:27,13.48,12.07,18.90,99.70,388753,76,21434,-76
2019-08-24 00:10:02,13.65,12.25,18.90,99.70,388750,76,21438,-76
2019-08-24 00:10:38,13.58,12.28,18.90,99.60,388711,76,21524,-76
2019-08-24 00:11:13,16.05,12.82,18.90,99.60,388738,76,21442,-76
2019-08-24 00:11:47,14.47,12.35,18.90,99.70,388747,76,21041,-76
2019-08-24 00:12:22,14.13,12.70,18.90,99.70,388744,76,21511,-76
2019-08-24 00:12:57,15.32,12.82,18.90,99.80,388752,76,21472,-77
2019-08-24 00:13:31,13.85,12.45,18.90,99.70,388738,76,21500,-76
2019-08-24 00:14:06,13.72,12.30,18.90,99.70,388699,76,21004,-76
2019-08-24 00:14:41,15.25,13.55,18.90,99.80,388751,76,20984,-76
2019-08-24 00:15:17,13.45,12.03,18.90,99.80,388723,76,20980,-76
2019-08-24 00:15:52,16.30,12.03,18.90,99.80,388730,76,20990,-76
2019-08-24 00:16:28,13.62,11.08,18.90,99.80,388744,76,21042,-76
2019-08-24 00:17:02,13.03,11.65,18.90,99.80,388717,76,20996,-77
2019-08-24 00:17:36,12.63,11.43,18.90,99.80,388729,76,20984,-77
2019-08-24 00:18:12,13.70,11.93,18.90,99.80,388706,76,21058,-76
2019-08-24 00:18:46,13.83,12.53,18.90,99.70,388739,76,20964,-76
2019-08-24 00:19:20,12.65,11.55,19.00,99.80,388722,76,21500,-77
2019-08-24 00:19:55,13.65,12.30,18.90,99.80,388723,76,21398,-76
2019-08-24 00:20:29,12.93,11.70,19.00,99.80,388762,76,21434,-76
2019-08-24 00:21:04,17.30,12.80,19.00,99.80,388723,76,21034,-76
2019-08-24 00:21:39,13.62,12.23,19.00,99.70,388734,76,21081,-76
2019-08-24 00:22:13,13.80,11.50,19.00,99.70,388745,76,21083,-76
2019-08-24 00:22:48,13.80,12.40,18.90,99.80,388711,76,20984,-76
2019-08-24 00:23:23,12.93,11.63,19.00,99.80,388735,76,21000,-76
2019-08-24 00:23:57,14.83,11.33,19.00,99.80,388723,76,21042,-76
2019-08-24 00:24:32,13.05,11.80,19.00,99.70,388704,76,20992,-77
2019-08-24 00:25:09,13.13,11.78,19.00,99.70,388725,76,20980,-77
2019-08-24 00:25:43,12.95,11.15,19.00,99.70,388716,76,21050,-77
2019-08-24 00:26:18,12.90,11.30,19.00,99.70,388646,76,21070,-76
2019-08-24 00:26:52,13.13,11.65,19.00,99.70,388701,76,20980,-77
2019-08-24 00:27:26,16.02,11.10,19.00,99.70,388732,76,21453,-77
2019-08-24 00:28:00,13.62,11.68,19.00,99.70,388584,76,20984,-76
2019-08-24 00:28:34,13.60,12.13,19.00,99.70,388716,76,21066,-76
2019-08-24 00:29:08,15.50,12.33,19.00,99.70,388664,76,21058,-77
2019-08-24 00:29:42,13.62,12.15,19.00,99.70,388723,76,20988,-77
2019-08-24 00:30:18,13.75,11.55,19.00,99.70,388733,76,21450,-76
2019-08-24 00:30:52,13.18,11.73,19.00,99.70,388700,76,20996,-77
2019-08-24 00:31:27,15.10,11.95,19.00,99.70,388747,76,20960,-76
2019-08-24 00:32:02,13.15,11.75,19.10,99.70,388707,76,21090,-76
2019-08-24 00:32:36,12.80,11.50,19.10,99.70,388727,76,21050,-77
2019-08-24 00:33:12,15.05,11.80,19.10,99.70,388702,76,21524,-76
2019-08-24 00:33:48,13.32,11.90,19.10,99.70,388695,76,21063,-76
2019-08-24 00:34:22,15.13,12.55,19.10,99.70,388729,76,20984,-76
2019-08-24 00:34:56,14.00,12.00,19.10,99.70,388692,76,20984,-76
2019-08-24 00:35:32,13.43,11.88,19.10,99.60,388738,76,20976,-76
2019-08-24 00:36:06,16.07,12.07,19.10,99.60,388716,76,21004,-76
2019-08-24 00:36:40,14.83,13.35,19.10,99.70,388681,76,21437,-76
2019-08-24 00:37:15,12.93,11.73,19.00,99.60,388755,76,21418,-77
2019-08-24 00:37:50,14.20,12.68,19.00,99.60,388710,76,21457,-76
2019-08-24 00:38:24,13.88,12.53,19.00,99.70,388741,76,21042,-77
2019-08-24 00:38:58,13.48,11.00,19.00,99.70,388736,76,20968,-76
2019-08-24 00:39:33,13.45,12.15,19.00,99.70,388754,76,21043,-76
2019-08-24 00:40:12,12.60,11.40,19.00,99.80,388691,76,20964,-76
2019-08-24 00:40:48,13.20,11.78,19.00,99.70,384818,76,20995,-76
2019-08-24 00:41:27,15.15,11.73,19.00,99.80,388761,76,21421,-77
2019-08-24 00:42:02,12.85,11.53,19.00,99.80,388705,76,20988,-76
2019-08-24 00:42:36,15.58,11.68,19.10,99.80,388790,76,20976,-77
2019-08-24 00:43:10,13.85,11.22,19.10,99.80,388725,76,21070,-76
2019-08-24 00:43:45,14.25,12.43,19.00,99.70,388746,76,21103,-77
2019-08-24 00:44:19,14.25,12.15,19.00,99.80,388769,76,20988,-77
2019-08-24 00:44:55,13.80,11.38,19.00,99.70,388746,76,21398,-76
2019-08-24 00:45:30,15.80,12.10,19.00,99.70,388780,76,20976,-76
2019-08-24 00:46:06,12.80,11.50,19.00,99.70,388748,76,21073,-76
2019-08-24 00:46:40,13.50,11.38,19.10,99.80,388782,76,21000,-76
2019-08-24 00:47:15,14.15,11.50,19.10,99.80,388717,76,20991,-77
2019-08-24 00:47:50,14.85,11.05,19.10,99.80,388751,76,21065,-77
2019-08-24 00:48:25,12.70,11.03,19.10,99.80,388777,76,20964,-76
2019-08-24 00:49:00,14.45,11.25,19.10,99.80,388740,76,20984,-77
2019-08-24 00:49:34,13.00,11.80,19.10,99.80,388782,76,20976,-76
2019-08-24 00:50:12,14.40,11.75,19.10,99.70,388753,76,21075,-76
2019-08-24 00:50:49,13.00,11.55,19.00,99.90,384821,76,21585,-76
2019-08-24 00:51:23,14.63,10.78,19.10,99.70,387136,76,21040,-76
2019-08-24 00:51:58,12.75,11.50,19.10,99.70,387132,76,21057,-77
2019-08-24 00:52:32,12.70,11.40,19.10,99.70,387142,76,21058,-76
2019-08-24 00:53:07,12.93,11.48,19.10,99.70,387116,76,21062,-76
2019-08-24 00:53:42,13.32,12.03,19.10,99.70,387132,76,20984,-76
2019-08-24 00:54:15,14.28,12.03,19.10,99.70,387135,76,20980,-77
2019-08-24 00:54:49,13.18,11.85,19.10,99.70,387053,76,21004,-76
2019-08-24 00:55:23,14.98,11.95,19.10,99.70,387126,76,21511,-76
2019-08-24 00:55:57,14.05,11.70,19.10,99.70,387120,76,21434,-77
2019-08-24 00:56:31,12.73,11.43,19.10,99.80,387134,76,21059,-76
2019-08-24 00:57:05,13.53,12.33,19.00,99.80,387090,76,20992,-76
2019-08-24 00:57:39,12.82,11.63,19.00,99.80,387142,76,20977,-76
2019-08-24 00:58:13,13.38,11.93,19.00,99.90,387079,76,21004,-76
2019-08-24 00:58:47,13.25,11.85,19.00,99.90,387119,76,20976,-76
2019-08-24 00:59:21,13.58,12.07,19.00,99.90,387127,76,21000,-77
2019-08-24 00:59:55,13.30,12.10,19.00,99.90,387068,76,21520,-76
2019-08-24 01:00:51,15.10,12.47,18.90,99.90,387114,76,21074,-76
2019-08-24 01:01:27,12.47,10.95,18.90,99.90,387089,76,21058,-76
2019-08-24 01:02:02,12.75,11.57,18.90,99.90,386570,76,21000,-77
2019-08-24 01:02:37,13.38,12.00,18.90,99.90,387078,76,21053,-77
2019-08-24 01:03:11,15.93,11.55,18.90,99.90,387101,76,21078,-76
2019-08-24 01:03:46,14.63,12.37,18.90,99.90,387095,76,21050,-77
2019-08-24 01:04:20,14.35,12.95,18.90,99.90,387118,76,21439,-76
2019-08-24 01:04:54,13.98,12.53,18.90,99.90,387104,76,21406,-76
2019-08-24 01:05:29,17.25,12.55,18.90,99.90,387104,76,20992,-76
2019-08-24 01:06:05,15.18,13.15,18.90,99.90,387107,76,20968,-76
2019-08-24 01:06:40,15.25,12.85,18.90,99.90,387127,76,21455,-76
2019-08-24 01:07:14,14.23,12.85,18.90,99.90,387058,76,21066,-76
2019-08-24 01:07:49,15.43,12.63,18.90,99.90,387098,76,21420,-77
2019-08-24 01:08:23,13.22,11.95,18.90,99.90,387114,76,21427,-77
2019-08-24 01:08:58,15.35,13.65,18.90,99.90,387094,76,21058,-76
2019-08-24 01:09:35,13.72,12.43,18.90,99.90,387107,76,20972,-76
2019-08-24 01:10:11,16.48,12.13,18.90,99.90,387107,76,21403,-77
2019-08-24 01:10:46,15.32,13.10,18.90,99.90,387157,76,21504,-77
2019-08-24 01:11:22,14.25,12.37,18.80,99.90,387140,76,20980,-76
2019-08-24 01:11:57,13.62,12.18,18.80,99.90,387108,76,20992,-76
2019-08-24 01:12:31,13.40,12.05,18.80,99.90,387097,76,20980,-76
2019-08-24 01:13:08,15.05,13.48,18.80,99.90,387070,76,20984,-76
2019-08-24 01:13:42,13.90,12.47,18.80,99.90,387137,76,21573,-76
2019-08-24 01:14:17,14.25,12.73,18.80,99.90,387145,76,21000,-76
2019-08-24 01:14:51,14.87,13.28,18.80,99.90,387126,76,20968,-77
2019-08-24 01:15:26,18.77,12.55,18.80,99.90,387097,76,21102,-76
2019-08-24 01:16:00,15.55,13.43,18.80,99.90,387118,76,20945,-77
2019-08-24 01:16:34,15.30,13.88,18.70,99.90,387121,76,20988,-76
2019-08-24 01:17:09,14.50,12.98,18.70,99.90,387110,76,20972,-77
2019-08-24 01:17:43,13.80,12.25,18.70,99.90,387085,76,20992,-76
2019-08-24 01:18:18,15.63,12.85,18.70,99.90,387135,76,20984,-77
2019-08-24 01:18:52,14.13,12.70,18.60,99.90,387072,76,21489,-76
2019-08-24 01:19:28,15.98,12.63,18.60,99.90,387118,76,21042,-76
2019-08-24 01:20:02,13.38,12.07,18.70,99.90,387114,76,20988,-76
2019-08-24 01:20:37,14.30,12.85,18.70,99.90,387111,76,21035,-77
2019-08-24 01:21:12,15.58,13.48,18.70,99.90,387069,76,21039,-76
2019-08-24 01:21:47,15.23,13.72,18.60,99.90,387079,76,20976,-77
2019-08-24 01:22:21,15.88,14.18,18.60,99.90,387107,76,20993,-76
2019-08-24 01:22:55,15.60,14.00,18.60,99.90,387035,76,20980,-76
2019-08-24 01:23:30,15.30,13.30,18.60,99.90,387099,76,21031,-76
2019-08-24 01:24:06,14.47,13.08,18.60,99.90,387092,76,20984,-76
2019-08-24 01:24:40,15.15,13.18,18.60,99.90,387078,76,20968,-76
2019-08-24 01:25:17,16.07,13.70,18.60,99.90,387082,76,21004,-77
2019-08-24 01:25:52,15.03,13.53,18.60,99.90,387063,76,21042,-76
2019-08-24 01:26:27,14.75,13.35,18.60,99.90,387085,76,20965,-76
2019-08-24 01:27:01,16.25,14.68,18.60,99.90,387075,76,20988,-76
2019-08-24 01:27:35,15.32,13.72,18.50,99.80,387104,76,21046,-76
2019-08-24 01:28:09,16.57,13.03,18.50,99.90,387036,76,21000,-76
2019-08-24 01:28:44,15.18,13.68,18.50,99.90,387094,76,20980,-77
2019-08-24 01:29:18,16.65,12.98,18.50,99.90,387103,76,20984,-76
2019-08-24 01:29:52,15.48,13.98,18.50,99.90,387044,76,21059,-76
2019-08-24 01:30:26,14.90,13.50,18.50,99.80,387102,76,20985,-77
2019-08-24 01:31:01,16.48,13.95,18.50,99.90,387053,76,21061,-76
2019-08-24 01:31:37,15.85,13.90,18.50,99.90,387056,76,21058,-76
2019-08-24 01:32:13,16.48,14.13,18.50,99.90,387066,76,21115,-76
2019-08-24 01:32:47,17.67,15.15,18.40,99.90,387090,76,20969,-76
2019-08-24 01:33:21,14.83,13.35,18.40,99.90,387066,76,21450,-76
2019-08-24 01:33:56,14.60,13.10,18.40,99.90,387088,76,20961,-76
2019-08-24 01:34:30,15.80,14.23,18.40,99.90,387091,76,21050,-76
2019-08-24 01:35:07,15.55,13.95,18.40,99.90,387067,76,20961,-77
2019-08-24 01:35:42,17.25,14.70,18.40,99.90,385849,76,21450,-76
2019-08-24 01:36:16,16.23,14.60,18.30,99.90,387064,76,21520,-77
2019-08-24 01:36:50,18.02,15.00,18.40,99.90,387015,76,21133,-77
2019-08-24 01:37:25,15.53,14.03,18.30,99.90,387110,76,20996,-76
2019-08-24 01:37:58,16.00,14.47,18.30,99.90,387075,76,21004,-76
2019-08-24 01:38:33,16.62,15.03,18.40,99.90,387086,76,21430,-76
2019-08-24 01:39:10,15.85,14.10,18.30,99.80,387077,76,21454,-76
2019-08-24 01:39:43,15.55,13.95,18.30,99.80,387147,76,20953,-75
2019-08-24 01:40:21,16.80,14.50,18.30,99.90,387096,76,21046,-76
2019-08-24 01:40:56,15.30,13.83,18.30,99.90,386085,76,21062,-77
2019-08-24 01:41:30,18.87,16.55,18.30,99.90,387119,76,21051,-77
2019-08-24 01:42:06,16.40,14.70,18.30,99.70,387075,76,21063,-76
2019-08-24 01:42:40,16.30,14.60,18.30,99.70,387098,76,21054,-76
2019-08-24 01:43:14,16.12,14.65,18.30,99.80,387027,76,21055,-76
2019-08-24 01:43:48,15.95,14.18,18.30,99.90,387055,76,20977,-77
2019-08-24 01:44:22,17.02,14.45,18.30,99.90,387086,76,21054,-76
2019-08-24 01:44:56,15.63,14.13,18.30,99.80,387067,76,21512,-76
2019-08-24 01:45:31,16.27,14.40,18.30,99.80,387098,76,21042,-77
2019-08-24 01:46:07,17.12,15.32,18.30,99.80,387070,76,20981,-76
2019-08-24 01:46:41,15.55,13.95,18.30,99.80,387094,76,21471,-77
2019-08-24 01:47:16,17.07,14.68,18.30,99.80,387068,76,21031,-77
2019-08-24 01:47:50,16.32,14.63,18.20,99.80,387109,76,20952,-76
2019-08-24 01:48:29,15.20,13.60,18.20,99.90,387114,76,20988,-76
2019-08-24 01:49:05,15.90,14.30,18.20,99.90,387102,76,21058,-76
2019-08-24 01:49:39,20.05,16.37,18.20,99.80,387106,76,21058,-78
2019-08-24 01:50:13,17.57,15.90,18.20,99.80,387080,76,21042,-76
2019-08-24 01:50:48,17.30,15.68,18.10,99.80,387093,76,20988,-76
2019-08-24 01:51:22,16.80,15.20,18.10,99.80,387116,76,21034,-76
2019-08-24 01:51:56,18.60,15.90,18.10,99.80,387066,76,21000,-77
2019-08-24 01:52:30,17.30,15.60,18.10,99.80,387081,76,20984,-76
2019-08-24 01:53:05,18.37,16.42,18.10,99.90,387072,76,20988,-77
2019-08-24 01:53:39,17.30,15.45,18.10,99.80,387027,76,20988,-75
2019-08-24 01:54:14,17.60,14.73,18.10,99.90,387073,76,21004,-77
2019-08-24 01:54:48,16.65,14.80,18.00,99.90,387096,76,21054,-77
2019-08-24 01:55:22,17.23,15.45,18.10,99.90,387086,76,20988,-76
2019-08-24 01:55:56,18.73,16.70,18.10,99.90,387082,76,21419,-76
2019-08-24 01:56:31,17.23,15.43,18.10,99.90,387102,76,20996,-76
2019-08-24 01:57:07,15.83,14.23,18.10,99.90,387075,76,20984,-76
2019-08-24 01:57:42,18.15,14.75,18.10,99.90,387034,76,21445,-76
2019-08-24 01:58:17,19.42,17.40,18.00,99.90,387094,76,21504,-77
2019-08-24 01:58:51,18.20,16.30,18.00,99.80,387075,76,21434,-77
2019-08-24 01:59:25,18.73,16.48,18.00,99.80,387070,76,21058,-77
2019-08-24 01:59:59,19.82,15.32,18.00,99.90,387104,76,20980,-76
2019-08-24 02:00:34,15.80,14.30,17.90,99.90,387092,76,20964,-76
2019-08-24 02:01:09,15.98,14.28,18.00,99.90,387058,76,21058,-77
2019-08-24 02:01:44,20.20,15.70,18.00,99.90,387099,76,21015,-76
2019-08-24 02:02:20,17.00,15.28,18.00,99.90,387095,76,20985,-76
2019-08-24 02:02:57,16.73,14.50,17.90,99.90,387109,76,21504,-77
2019-08-24 02:03:34,16.25,14.58,17.90,99.90,387127,76,21050,-76
2019-08-24 02:04:11,16.07,14.45,17.90,99.90,386730,76,21051,-76
2019-08-24 02:04:47,18.30,16.40,18.00,99.90,381237,76,20976,-76
2019-08-24 02:05:23,19.00,16.42,18.00,99.90,387101,76,20980,-77
2019-08-24 02:05:57,18.50,16.55,17.90,99.90,387021,76,20988,-76
2019-08-24 02:06:31,18.48,16.67,17.90,99.90,387131,76,21050,-76
2019-08-24 02:07:07,19.45,17.55,17.90,99.90,387068,76,21395,-76
2019-08-24 02:07:41,16.37,14.55,17.90,99.90,387121,76,21046,-76
2019-08-24 02:08:20,20.62,16.45,17.90,99.90,386864,76,21007,-77
2019-08-24 02:08:55,17.30,15.55,17.90,99.90,387092,76,21062,-76
2019-08-24 02:09:39,16.73,15.00,17.90,99.90,387105,76,21054,-77
2019-08-24 02:10:16,18.32,16.42,17.90,99.90,387103,76,20980,-76
2019-08-24 02:10:59,17.35,15.50,17.90,99.90,386349,76,21422,-76
2019-08-24 02:11:34,18.50,16.57,17.90,99.90,385921,76,21004,-76
2019-08-24 02:12:11,19.62,17.62,17.90,99.90,387078,76,21046,-77
2019-08-24 02:12:46,16.05,14.45,17.80,99.90,387114,76,21496,-76
2019-08-24 02:13:20,16.85,15.15,17.80,99.90,387109,76,21438,-76
2019-08-24 02:13:55,19.05,16.60,17.80,99.90,387100,76,20992,-76
2019-08-24 02:14:29,16.67,15.08,17.80,99.90,387131,76,21058,-76
2019-08-24 02:15:04,17.85,15.95,17.80,99.90,387056,76,20964,-77
2019-08-24 02:15:39,16.87,15.18,17.80,99.90,387080,76,20980,-77
2019-08-24 02:16:13,18.15,16.45,17.90,99.90,387094,76,21057,-76
2019-08-24 02:16:47,18.45,15.72,17.90,99.90,387108,76,21144,-76
2019-08-24 02:17:22,17.40,15.55,17.90,99.90,387111,76,20988,-77
2019-08-24 02:17:56,17.35,14.43,17.80,99.90,387100,76,20988,-77
2019-08-24 02:18:30,15.83,14.23,17.90,99.90,387094,76,21046,-76
2019-08-24 02:19:05,18.15,16.35,17.90,99.90,387046,76,21446,-76
2019-08-24 02:19:40,18.37,16.57,17.90,99.90,387113,76,21419,-76
2019-08-24 02:20:28,22.27,15.60,17.80,99.90,387132,76,21430,-76
2019-08-24 02:21:03,18.95,16.95,17.80,99.90,386214,76,21004,-76
2019-08-24 02:21:37,18.60,16.70,17.80,99.90,387131,76,20973,-76
2019-08-24 02:22:12,18.67,15.80,17.80,99.90,387091,76,21073,-77
2019-08-24 02:22:47,17.87,16.00,17.80,99.90,387120,76,20972,-76
2019-08-24 02:23:22,17.07,15.48,17.80,99.90,387156,76,21062,-76
2019-08-24 02:23:56,17.37,15.72,17.80,99.90,387146,76,21035,-76
2019-08-24 02:24:30,18.07,16.35,17.80,99.90,387139,76,21058,-76
2019-08-24 02:25:07,18.77,16.55,17.80,99.90,387110,76,20988,-76
2019-08-24 02:25:41,18.32,16.45,17.80,99.90,387130,76,21062,-77
2019-08-24 02:26:16,17.65,15.78,17.80,99.90,387087,76,20991,-76
2019-08-24 02:26:50,18.35,16.32,17.80,99.90,387052,76,21065,-77
2019-08-24 02:27:24,19.17,16.90,17.80,99.90,387135,76,21030,-76
2019-08-24 02:27:58,17.82,16.07,17.80,99.90,387075,76,20985,-76
2019-08-24 02:28:32,18.27,16.35,17.80,99.90,387122,76,20949,-77
2019-08-24 02:29:06,17.05,14.85,17.80,99.90,387079,76,21431,-76
2019-08-24 02:29:40,17.30,15.55,17.80,99.90,387079,76,20984,-77
2019-08-24 02:30:34,17.17,15.48,17.80,99.90,387108,76,21058,-76
2019-08-24 02:31:13,21.37,16.75,17.80,99.90,387100,76,21395,-76
2019-08-24 02:31:48,17.98,16.17,17.70,99.90,386035,76,20997,-76
2019-08-24 02:32:22,17.02,15.32,17.80,99.90,387115,76,21016,-76
2019-08-24 02:32:56,17.65,15.95,17.80,99.90,387090,76,20984,-75
2019-08-24 02:33:39,23.30,16.77,17.80,99.90,387124,76,20988,-76
2019-08-24 02:34:31,17.75,15.88,17.80,99.90,386730,76,20996,-76
2019-08-24 02:35:07,18.95,15.68,17.80,99.90,387113,76,20981,-76
2019-08-24 02:35:40,17.60,15.75,17.80,99.90,387128,76,21450,-76
2019-08-24 02:36:16,19.05,16.87,17.80,99.90,387111,76,21062,-77
2019-08-24 02:36:50,19.05,17.17,17.80,99.90,387142,76,21402,-76
2019-08-24 02:37:24,17.65,15.55,17.70,99.90,387108,76,21470,-77
2019-08-24 02:37:58,17.35,15.55,17.80,99.90,387060,76,21007,-76
2019-08-24 02:38:32,17.10,15.28,17.70,99.90,387108,76,21061,-76
2019-08-24 02:39:08,19.62,17.57,17.80,99.90,387091,76,21062,-76
2019-08-24 02:39:42,16.50,14.80,17.70,99.90,387102,76,21434,-76
2019-08-24 02:40:17,18.95,15.90,17.70,99.90,387113,76,21532,-76
2019-08-24 02:40:51,17.23,15.43,17.70,99.90,387102,76,21500,-77
2019-08-24 02:41:26,17.52,15.88,17.70,99.90,387089,76,21050,-76
2019-08-24 02:42:01,18.65,15.60,17.70,99.90,387105,76,21000,-76
2019-08-24 02:42:35,16.60,14.85,17.70,99.90,387108,76,20980,-76
2019-08-24 02:43:10,15.93,14.25,17.70,99.90,387059,76,20976,-77
2019-08-24 02:43:44,16.75,14.15,17.70,99.90,387114,76,20988,-76
2019-08-24 02:44:18,16.02,14.50,17.70,99.90,387100,76,20980,-76
2019-08-24 02:44:52,16.73,15.13,17.70,99.90,387065,76,21470,-76
2019-08-24 02:45:26,17.48,15.68,17.70,99.90,387098,76,21077,-76
2019-08-24 02:46:00,17.67,15.58,17.70,99.90,387073,76,21012,-76
2019-08-24 02:46:34,17.30,14.47,17.70,99.90,387096,76,21042,-76
2019-08-24 02:47:09,16.67,14.98,17.70,99.90,387071,76,20988,-77
2019-08-24 02:47:42,18.55,15.48,17.70,99.90,387110,76,21054,-77
2019-08-24 02:48:19,18.30,16.60,17.70,99.90,387068,76,21066,-76
2019-08-24 02:48:54,16.97,15.35,17.60,99.90,387079,76,21030,-76
2019-08-24 02:49:28,19.37,16.15,17.60,99.90,387101,76,21034,-76
2019-08-24 02:50:02,16.05,14.58,17.60,99.90,387054,76,20965,-77
2019-08-24 02:50:36,16.73,15.23,17.60,99.90,387100,76,21434,-76
2019-08-24 02:51:10,16.30,14.25,17.60,99.90,387083,76,20996,-77
2019-08-24 02:51:44,15.15,13.55,17.60,99.90,387080,76,20992,-77
2019-08-24 02:52:18,19.12,15.28,17.60,99.90,387095,76,20988,-76
2019-08-24 02:52:52,19.45,14.43,17.60,99.90,387082,76,21052,-76
2019-08-24 02:53:26,16.40,14.30,17.60,99.90,387095,76,21094,-76
2019-08-24 02:54:00,15.53,13.93,17.60,99.90,387081,76,20968,-76
2019-08-24 02:54:33,14.75,13.32,17.60,99.90,387109,76,21076,-77
2019-08-24 02:55:10,16.12,14.65,17.60,99.90,387072,76,20989,-76
2019-08-24 02:55:44,18.10,14.40,17.60,99.90,386526,76,20992,-76
2019-08-24 02:56:19,16.07,14.58,17.60,99.90,387048,76,21008,-77
2019-08-24 02:56:53,17.15,15.60,17.60,99.90,387074,76,21081,-76
2019-08-24 02:57:27,17.75,15.95,17.60,99.90,387104,76,21458,-76
2019-08-24 02:58:01,16.50,14.80,17.60,99.90,387088,76,21451,-76
2019-08-24 02:58:35,15.98,14.47,17.60,99.90,387109,76,21035,-76
2019-08-24 02:59:09,17.20,14.05,17.60,99.90,387079,76,21062,-76
2019-08-24 02:59:43,16.40,14.70,17.60,99.90,387120,76,20984,-76
2019-08-24 03:00:19,16.00,14.40,17.60,99.90,387076,76,21012,-76
2019-08-24 03:01:25,16.07,14.33,17.60,99.90,387071,76,21398,-76
2019-08-24 03:02:08,16.50,14.87,17.70,99.90,386688,76,20996,-76
2019-08-24 03:02:42,16.67,14.93,17.60,99.90,378605,76,21061,-76
2019-08-24 03:03:16,15.10,13.60,17.50,99.90,387086,76,21023,-76
2019-08-24 03:03:51,16.37,14.68,17.50,99.90,387099,76,21035,-77
2019-08-24 03:04:25,18.75,14.95,17.50,99.90,387099,76,20960,-77
2019-08-24 03:04:59,17.92,15.10,17.50,99.90,387087,76,21446,-77
2019-08-24 03:05:34,16.60,15.03,17.50,99.90,387095,76,20968,-76
2019-08-24 03:06:09,15.00,13.45,17.40,99.90,387059,76,21050,-76
2019-08-24 03:06:43,16.57,13.80,17.40,99.90,387120,76,21459,-76
2019-08-24 03:07:17,16.60,14.68,17.40,99.90,387061,76,20988,-77
2019-08-24 03:07:51,18.20,16.42,17.40,99.90,387057,76,20988,-76
2019-08-24 03:08:25,17.15,15.45,17.40,99.90,387087,76,20972,-76
2019-08-24 03:08:59,15.28,13.88,17.40,99.90,387031,76,20972,-76
2019-08-24 03:09:33,19.87,17.77,17.40,99.90,387070,76,21058,-76
2019-08-24 03:10:13,17.80,16.17,17.30,99.90,387066,76,21042,-76
2019-08-24 03:10:47,20.17,17.85,17.30,99.90,387064,76,20988,-76
2019-08-24 03:11:22,16.95,15.25,17.20,99.90,387069,76,21058,-76
2019-08-24 03:11:56,17.32,15.63,17.30,99.90,387072,76,20996,-77
2019-08-24 03:12:30,16.42,14.58,17.30,99.90,387084,76,21062,-76
2019-08-24 03:13:05,16.57,15.13,17.30,99.90,387048,76,21442,-76
2019-08-24 03:13:39,19.17,17.20,17.30,99.90,387110,76,20984,-77
2019-08-24 03:14:13,16.12,14.43,17.30,99.90,387041,76,21058,-76
2019-08-24 03:14:47,19.45,17.37,17.30,99.90,387101,76,20956,-76
2019-08-24 03:15:21,18.65,16.85,17.30,99.90,387033,76,21024,-76
2019-08-24 03:15:56,16.90,15.23,17.20,99.90,387080,76,21078,-76
2019-08-24 03:16:30,17.57,15.80,17.20,99.90,387081,76,20996,-76
2019-08-24 03:17:05,16.75,15.05,17.30,99.90,387059,76,20988,-76
2019-08-24 03:17:39,18.05,14.90,17.30,99.90,387058,76,21004,-76
2019-08-24 03:18:14,15.40,14.00,17.30,99.90,387072,76,21000,-76
2019-08-24 03:18:48,15.18,13.78,17.30,99.90,387090,76,21066,-76
2019-08-24 03:19:22,17.77,13.80,17.30,99.90,387031,76,20972,-76
2019-08-24 03:19:56,15.53,13.93,17.30,99.90,387071,76,21054,-76
2019-08-24 03:20:31,15.15,13.65,17.30,99.90,387092,76,20988,-76
2019-08-24 03:21:06,16.00,13.95,17.30,99.90,387068,76,20969,-76
2019-08-24 03:21:40,15.15,13.65,17.30,99.90,387053,76,20993,-76
2019-08-24 03:22:14,17.50,14.10,17.30,99.90,387066,76,20985,-76
2019-08-24 03:22:48,14.75,13.25,17.30,99.90,387056,76,21058,-76
2019-08-24 03:23:22,14.60,13.15,17.30,99.90,387080,76,21046,-76
2019-08-24 03:23:56,15.15,13.75,17.30,99.90,387040,76,20989,-76
2019-08-24 03:24:30,16.17,14.53,17.30,99.90,387062,76,20984,-77
2019-08-24 03:25:07,17.12,14.83,17.30,99.90,387065,76,20960,-76
2019-08-24 03:25:40,16.23,14.63,17.30,99.90,387095,76,21050,-76
2019-08-24 03:26:15,18.37,14.85,17.30,99.90,387065,76,21395,-76
2019-08-24 03:26:49,16.73,14.95,17.30,99.90,387079,76,21434,-77
2019-08-24 03:27:22,17.10,15.48,17.30,99.90,387083,76,21054,-76
2019-08-24 03:27:57,14.58,13.05,17.20,99.90,387108,76,21039,-77
2019-08-24 03:28:31,15.68,14.05,17.30,99.90,387096,76,21004,-76
2019-08-24 03:29:05,15.28,13.72,17.20,99.90,387077,76,21062,-76
2019-08-24 03:29:39,16.05,14.50,17.20,99.90,387068,76,21008,-77
2019-08-24 03:30:18,16.55,14.95,17.20,99.90,387082,76,20984,-76
2019-08-24 03:30:52,19.75,14.45,17.20,99.90,387106,76,20976,-76
2019-08-24 03:31:26,15.03,13.50,17.20,99.90,387060,76,21050,-76
2019-08-24 03:32:01,18.60,14.60,17.10,99.90,387056,76,20973,-76
2019-08-24 03:32:34,14.87,13.32,17.10,99.90,387087,76,20976,-76
2019-08-24 03:33:09,14.78,13.10,17.10,99.90,387018,76,21395,-76
2019-08-24 03:33:43,15.63,14.03,17.10,99.90,387084,76,21507,-76
2019-08-24 03:34:17,16.23,14.60,17.10,99.90,387085,76,21000,-76
2019-08-24 03:34:51,16.32,13.93,17.10,99.90,387107,76,21008,-76
2019-08-24 03:35:26,17.45,15.10,17.20,99.90,387088,76,21062,-76
2019-08-24 03:36:00,16.48,14.85,17.10,99.90,387081,76,20984,-76
2019-08-24 03:36:35,16.27,14.78,17.10,99.90,387065,76,20976,-76
2019-08-24 03:37:09,18.55,16.75,17.10,99.90,387067,76,20980,-77
2019-08-24 03:37:43,20.65,18.55,17.10,99.90,387102,76,21422,-76
2019-08-24 03:38:17,17.62,15.88,17.10,99.90,387061,76,20996,-76
2019-08-24 03:38:51,15.10,13.53,17.10,99.90,387090,76,20988,-77
2019-08-24 03:39:27,18.25,15.15,17.10,99.90,387112,76,20977,-77
2019-08-24 03:40:01,16.15,14.55,17.00,99.90,387061,76,20980,-76
2019-08-24 03:40:36,15.10,13.60,17.10,99.90,387085,76,20984,-76
2019-08-24 03:41:10,16.65,14.80,17.10,99.90,387066,76,21008,-76
2019-08-24 03:41:44,17.35,14.45,17.10,99.90,387105,76,21458,-77
2019-08-24 03:42:19,15.45,13.88,17.10,99.90,387081,76,21543,-76
2019-08-24 03:42:52,15.43,13.62,17.10,99.90,387113,76,21044,-77
2019-08-24 03:43:26,17.00,15.25,17.10,99.90,387081,76,21001,-76
2019-08-24 03:44:00,16.02,14.43,17.10,99.90,387108,76,20964,-76
2019-08-24 03:44:34,17.57,14.90,17.10,99.90,387107,76,21066,-77
2019-08-24 03:45:13,18.45,16.57,17.10,99.90,387078,76,20964,-76
2019-08-24 03:45:47,20.70,18.70,17.10,99.90,385346,76,21046,-76
2019-08-24 03:46:21,16.02,14.47,17.00,99.90,387101,76,21058,-76
2019-08-24 03:46:55,16.30,14.38,17.00,99.90,387083,76,20988,-77
2019-08-24 03:47:29,15.95,14.47,17.00,99.90,387110,76,20976,-76
2019-08-24 03:48:02,15.48,13.55,17.00,99.90,387086,76,20989,-76
2019-08-24 03:48:36,15.90,14.33,17.00,99.90,387065,76,21153,-77
2019-08-24 03:49:10,17.55,15.70,17.00,99.90,387077,76,20988,-76
2019-08-24 03:49:44,16.55,14.85,17.00,99.90,387085,76,21046,-77
2019-08-24 03:50:21,15.53,14.03,16.90,99.90,387049,76,21090,-76
2019-08-24 03:50:55,16.60,14.20,16.90,99.90,385944,76,21516,-77
2019-08-24 03:51:28,17.65,15.70,16.90,99.90,387101,76,20983,-77
2019-08-24 03:52:02,16.60,14.93,16.90,99.90,387062,76,20988,-76
2019-08-24 03:52:36,16.27,14.53,16.90,99.90,387094,76,20968,-76
2019-08-24 03:53:10,16.73,15.03,16.90,99.90,387072,76,21038,-76
2019-08-24 03:53:44,16.02,14.43,16.90,99.90,387052,76,20964,-77
2019-08-24 03:54:18,18.60,15.25,16.90,99.90,387067,76,21046,-76
2019-08-24 03:54:51,17.10,14.78,16.90,99.90,387077,76,21000,-76
2019-08-24 03:55:26,17.02,15.23,16.80,99.90,387045,76,20992,-75
2019-08-24 03:56:00,16.12,14.50,16.80,99.90,387070,76,20968,-76
2019-08-24 03:56:33,16.12,14.33,16.90,99.90,387082,76,20980,-77
2019-08-24 03:57:08,16.62,15.13,16.90,99.90,387066,76,21114,-76
2019-08-24 03:57:42,21.33,17.92,16.80,99.90,387076,76,21066,-76
2019-08-24 03:58:15,17.77,15.90,16.80,99.90,387072,76,21066,-76
2019-08-24 03:58:49,15.83,14.30,16.80,99.90,387101,76,21508,-76
2019-08-24 03:59:23,15.90,14.30,16.80,99.90,387068,76,21008,-76
2019-08-24 03:59:57,16.05,14.33,16.80,99.90,387094,76,21008,-76
2019-08-24 04:00:34,18.02,16.10,16.80,99.90,386351,76,21012,-76
2019-08-24 04:01:08,15.23,13.72,16.80,99.90,386213,76,21528,-76
2019-08-24 04:01:42,15.70,14.20,16.80,99.90,387035,76,21500,-77
2019-08-24 04:02:16,15.53,14.03,16.80,99.90,387060,76,20996,-76
2019-08-24 04:02:52,18.77,14.75,16.80,99.90,385733,76,20997,-76
2019-08-24 04:03:26,15.50,13.93,16.90,99.90,385706,76,21092,-76
2019-08-24 04:04:00,15.70,14.03,16.90,99.90,385567,76,21009,-77
2019-08-24 04:04:34,16.50,14.10,16.90,99.90,387062,76,21004,-76
2019-08-24 04:05:09,14.20,12.47,16.90,99.90,387058,76,21500,-77
2019-08-24 04:05:43,17.42,15.60,16.90,99.90,386421,76,21041,-76
2019-08-24 04:06:17,17.15,14.78,16.80,99.90,387091,76,20996,-77
2019-08-24 04:06:50,15.13,13.58,16.80,99.90,387107,76,21054,-76
2019-08-24 04:07:24,16.07,14.35,16.80,99.90,387056,76,21039,-76
2019-08-24 04:07:59,15.75,13.93,16.90,99.90,387063,76,21513,-76
2019-08-24 04:08:32,16.40,14.13,16.90,99.90,387046,76,21012,-76
2019-08-24 04:09:09,14.75,13.25,16.80,99.90,387034,76,21082,-76
2019-08-24 04:09:44,16.70,15.00,16.80,99.90,386867,76,21062,-76
2019-08-24 04:10:19,17.02,15.05,16.90,99.90,387059,76,21004,-76
2019-08-24 04:10:54,17.82,15.28,16.90,99.90,385965,76,21496,-76
2019-08-24 04:11:28,16.50,14.75,16.90,99.90,387125,76,21423,-76
2019-08-24 04:12:02,14.53,13.03,16.80,99.90,387091,76,21000,-76
2019-08-24 04:12:36,16.30,13.25,16.90,99.90,387082,76,20988,-76
2019-08-24 04:13:10,15.63,14.05,16.90,99.90,387055,76,20996,-76
2019-08-24 04:13:43,16.77,13.75,16.80,99.90,387111,76,20993,-76
2019-08-24 04:14:17,14.85,13.43,16.90,99.90,387049,76,21000,-77
2019-08-24 04:14:51,17.87,13.90,16.90,99.90,387123,76,21043,-77
2019-08-24 04:15:27,16.70,15.10,16.90,99.90,387062,76,21024,-76
2019-08-24 04:16:01,16.32,14.55,16.90,99.90,387105,76,21031,-76
2019-08-24 04:16:36,15.65,13.20,16.90,99.90,387108,76,21047,-76
2019-08-24 04:17:09,16.02,14.50,16.90,99.90,387113,76,21050,-77
2019-08-24 04:17:44,15.10,13.60,16.90,99.90,387128,76,21046,-76
2019-08-24 04:18:19,16.48,14.23,16.90,99.90,387096,76,21053,-77
2019-08-24 04:18:52,14.13,12.73,16.90,99.90,387124,76,20964,-76
2019-08-24 04:19:26,14.80,13.20,16.90,99.90,387083,76,20984,-77
2019-08-24 04:20:00,15.25,13.55,16.90,99.90,387105,76,20985,-76
2019-08-24 04:20:34,13.93,12.63,16.90,99.90,387137,76,21046,-76
2019-08-24 04:21:08,13.62,12.23,16.90,99.90,387093,76,21517,-76
2019-08-24 04:21:42,14.68,13.18,16.90,99.90,387163,76,20996,-76
2019-08-24 04:22:15,16.93,13.55,16.90,99.90,387129,76,21046,-76
2019-08-24 04:22:49,14.45,13.05,16.90,99.90,387128,76,21016,-76
2019-08-24 04:23:23,15.00,13.30,17.00,99.90,387110,76,21050,-77
2019-08-24 04:23:58,14.60,13.05,17.00,99.90,387131,76,20968,-77
2019-08-24 04:24:32,15.83,14.15,17.00,99.90,387102,76,21085,-76
2019-08-24 04:25:08,17.30,15.45,17.00,99.90,387096,76,20989,-76
2019-08-24 04:25:41,16.30,13.83,17.00,99.90,387149,76,21050,-77
2019-08-24 04:26:15,18.02,14.13,17.00,99.90,387097,76,21038,-77
2019-08-24 04:26:49,15.15,13.70,16.90,99.90,387130,76,21411,-77
2019-08-24 04:27:22,14.28,12.98,16.90,99.90,387120,76,21422,-77
2019-08-24 04:27:56,15.45,13.65,16.90,99.90,387120,76,21194,-76
2019-08-24 04:28:30,19.02,14.53,16.90,99.90,387113,76,21468,-76
2019-08-24 04:29:05,16.70,14.90,16.90,99.90,387096,76,20972,-77
2019-08-24 04:29:39,16.70,14.85,16.90,99.90,387114,76,20988,-76
2019-08-24 04:30:18,16.62,14.90,16.90,99.90,387093,76,21431,-77
2019-08-24 04:30:51,15.93,14.18,16.90,99.90,387115,76,21414,-76
2019-08-24 04:31:25,14.93,13.38,16.90,99.90,387076,76,21098,-76
2019-08-24 04:31:59,14.68,13.28,16.90,99.90,387072,76,21489,-76
2019-08-24 04:32:32,15.45,14.07,16.90,99.90,387101,76,21451,-77
2019-08-24 04:33:08,16.17,13.50,16.90,99.90,387129,76,20988,-76
2019-08-24 04:33:42,15.28,13.68,16.90,99.90,387133,76,21038,-76
2019-08-24 04:34:15,16.52,14.83,16.90,99.90,387102,76,21004,-77
2019-08-24 04:34:49,18.55,14.80,16.90,99.90,387188,76,21426,-76
2019-08-24 04:35:24,13.88,12.50,16.80,99.90,387098,76,21066,-77
2019-08-24 04:35:57,14.35,12.95,16.90,99.90,387095,76,21023,-76
2019-08-24 04:36:31,14.30,12.90,16.80,99.90,387140,76,21027,-76
2019-08-24 04:37:05,14.70,13.05,16.80,99.90,387109,76,21476,-77
2019-08-24 04:37:39,14.45,12.85,16.80,99.90,387131,76,20972,-76
2019-08-24 04:38:13,15.68,13.60,16.80,99.90,387057,76,20997,-77
2019-08-24 04:38:47,15.63,14.03,16.80,99.90,387121,76,20988,-77
2019-08-24 04:39:21,17.45,13.90,16.70,99.90,387087,76,21442,-77
2019-08-24 04:39:55,15.38,13.78,16.70,99.90,387104,76,21039,-76
2019-08-24 04:40:31,16.35,14.65,16.70,99.90,387102,76,21066,-76
2019-08-24 04:41:05,16.07,14.55,16.70,99.90,386652,76,20984,-77
2019-08-24 04:41:39,14.85,13.30,16.70,99.90,387085,76,21000,-77
2019-08-24 04:42:13,15.98,14.35,16.70,99.90,387094,76,21047,-76
2019-08-24 04:42:46,15.23,13.83,16.60,99.90,387119,76,21008,-76
2019-08-24 04:43:20,16.57,14.93,16.60,99.90,387071,76,21035,-78
2019-08-24 04:43:54,17.00,15.15,16.60,99.90,387102,76,20992,-78
2019-08-24 04:44:27,16.87,15.25,16.60,99.90,384358,76,21097,-74
2019-08-24 04:45:01,15.85,14.25,16.60,99.90,383490,76,21185,-74
2019-08-24 04:45:37,15.40,13.80,16.60,99.90,385347,76,21050,-74
2019-08-24 04:46:11,17.77,14.40,16.60,99.90,380580,77,21038,-74
2019-08-24 04:46:45,15.68,14.07,16.60,99.90,380614,77,21101,-74
2019-08-24 04:47:19,16.45,14.70,16.60,99.90,383304,76,21095,-74
2019-08-24 04:47:52,20.30,13.32,16.60,99.90,381735,77,21437,-74
2019-08-24 04:48:26,16.23,14.18,16.70,99.90,385809,76,20984,-74
2019-08-24 04:49:00,16.25,13.68,16.60,99.90,383345,77,21078,-74
2019-08-24 04:49:33,15.48,13.90,16.70,99.90,383400,77,21422,-74
2019-08-24 04:50:09,15.23,13.62,16.70,99.90,383401,77,21008,-74
2019-08-24 04:50:43,15.65,14.03,16.70,99.90,383420,77,20993,-74
2019-08-24 04:51:17,17.02,15.35,16.70,99.90,383352,77,21427,-78
2019-08-24 04:51:50,15.63,14.03,16.70,99.90,383421,77,20993,-73
2019-08-24 04:52:24,14.87,13.40,16.70,99.90,383385,77,21070,-75
2019-08-24 04:52:58,16.23,14.63,16.70,99.90,383432,77,20997,-75
2019-08-24 04:53:32,16.67,13.95,16.70,99.90,383393,77,21102,-75
2019-08-24 04:54:06,15.55,13.95,16.70,99.90,383405,77,21112,-75
2019-08-24 04:54:40,15.68,14.18,16.80,99.90,383405,77,21517,-75
2019-08-24 04:55:17,15.25,13.65,16.80,99.90,383373,77,21512,-76
2019-08-24 04:55:50,15.10,13.48,16.70,99.90,383464,77,20996,-75
2019-08-24 04:56:24,16.12,14.50,16.70,99.90,383397,77,21004,-75
2019-08-24 04:56:58,16.85,14.50,16.80,99.90,383410,77,20992,-75
2019-08-24 04:57:32,15.72,14.28,16.80,99.90,383420,77,21012,-76
2019-08-24 04:58:05,15.48,13.88,16.80,99.90,383381,77,21516,-75
2019-08-24 04:58:39,16.00,14.35,16.80,99.90,383391,77,21006,-75
2019-08-24 04:59:13,16.25,14.53,16.80,99.90,383383,77,21399,-75
2019-08-24 04:59:46,16.02,14.35,16.90,99.90,383407,77,20980,-75
2019-08-24 05:00:29,14.60,13.20,16.90,99.90,383381,77,21463,-75
2019-08-24 05:01:03,17.40,13.83,16.90,99.90,383375,77,21008,-76
2019-08-24 05:01:37,15.23,13.62,16.90,99.90,383409,77,21012,-75
2019-08-24 05:02:11,15.53,13.78,16.90,99.90,385534,76,21564,-75
2019-08-24 05:02:45,15.15,13.68,17.00,99.90,388702,76,21049,-75
2019-08-24 05:03:18,14.80,13.30,17.00,99.90,388638,76,21483,-76
2019-08-24 05:03:52,16.65,14.23,17.10,99.90,388647,76,21055,-75
2019-08-24 05:04:26,15.60,14.18,17.10,99.90,388591,76,21071,-76
2019-08-24 05:04:59,14.90,13.40,17.10,99.90,388599,76,21055,-75
2019-08-24 05:05:34,15.68,13.93,17.10,99.90,388614,76,21131,-75
2019-08-24 05:06:08,18.98,13.72,17.10,99.90,388604,76,20990,-75
2019-08-24 05:06:42,15.68,13.98,17.10,99.90,388621,76,21001,-75
2019-08-24 05:07:15,17.12,15.30,17.10,99.90,388540,76,21108,-76
2019-08-24 05:07:49,16.27,14.58,17.10,99.90,388632,76,20985,-75
2019-08-24 05:08:23,15.83,14.33,17.20,99.90,388596,76,21001,-76
2019-08-24 05:08:56,16.45,14.85,17.20,99.90,388590,76,21059,-75
2019-08-24 05:09:30,18.17,14.23,17.20,99.90,388638,76,21056,-75
2019-08-24 05:10:09,15.65,14.05,17.20,99.90,388591,76,20993,-76
2019-08-24 05:10:43,15.98,14.38,17.10,99.90,388049,76,21005,-76
2019-08-24 05:11:17,16.20,14.55,17.20,99.90,388595,76,21079,-76
2019-08-24 05:11:50,16.97,15.20,17.20,99.90,388633,76,21017,-75
2019-08-24 05:12:24,17.65,16.05,17.20,99.90,388589,76,21145,-75
2019-08-24 05:12:58,16.35,14.65,17.20,99.90,388619,76,21095,-76
2019-08-24 05:13:32,16.42,14.63,17.20,99.90,388616,76,21013,-75
2019-08-24 05:14:06,17.15,13.75,17.20,99.90,388567,76,21147,-76
2019-08-24 05:14:40,15.88,14.18,17.20,99.90,388610,76,21013,-75
2019-08-24 05:15:18,15.48,13.30,17.20,99.90,388579,76,21005,-75
2019-08-24 05:15:52,14.80,13.32,17.20,99.90,386444,76,21025,-75
2019-08-24 05:16:26,16.17,13.93,17.20,99.90,388600,76,21124,-75
2019-08-24 05:16:59,14.35,12.95,17.30,99.90,388638,76,21005,-76
2019-08-24 05:17:33,15.05,13.48,17.30,99.90,388608,76,21139,-75
2019-08-24 05:18:12,17.67,14.25,17.40,99.90,388602,76,20973,-76
2019-08-24 05:18:45,14.90,13.40,17.40,99.90,388639,76,21060,-75
2019-08-24 05:19:19,14.55,13.05,17.40,99.90,388574,76,21059,-75
2019-08-24 05:19:53,14.55,13.20,17.40,99.90,388629,76,21001,-75
2019-08-24 05:20:29,16.42,14.87,17.40,99.90,388597,76,21091,-75
2019-08-24 05:21:03,17.57,14.68,17.40,99.90,388581,76,21059,-76
2019-08-24 05:21:37,15.32,13.20,17.30,99.90,388624,76,21001,-76
2019-08-24 05:22:10,14.93,13.38,17.30,99.90,388592,76,21084,-76
2019-08-24 05:22:44,16.25,12.73,17.40,99.90,388612,76,21540,-76
2019-08-24 05:23:18,13.32,12.00,17.40,99.90,388604,76,21009,-76
2019-08-24 05:23:52,14.60,12.95,17.50,99.90,388604,76,21006,-76
2019-08-24 05:24:26,15.53,13.70,17.50,99.90,388576,76,20993,-75
2019-08-24 05:24:59,16.00,13.00,17.50,99.90,388620,76,21067,-76
2019-08-24 05:25:33,15.10,13.50,17.50,99.90,388613,76,21010,-76
2019-08-24 05:26:07,16.20,13.93,17.60,99.90,388563,76,21135,-76
2019-08-24 05:26:41,14.55,12.93,17.60,99.90,388623,76,21059,-76
2019-08-24 05:27:14,15.03,12.37,17.50,99.90,388608,76,20990,-76
2019-08-24 05:27:48,15.08,13.60,17.60,99.90,388586,76,21008,-76
2019-08-24 05:28:22,15.32,13.90,17.60,99.90,388597,76,21103,-74
2019-08-24 05:28:55,16.32,14.70,17.60,99.90,388508,76,21013,-76
2019-08-24 05:29:29,15.00,12.82,17.60,99.80,388712,76,20991,-76
2019-08-24 05:30:04,17.17,15.45,17.50,99.90,388730,76,20971,-76
2019-08-24 05:30:38,16.27,14.30,17.50,99.80,388776,76,21046,-76
2019-08-24 05:31:12,14.68,13.13,17.50,99.80,389370,75,21071,-76
2019-08-24 05:31:46,17.10,15.10,17.50,99.90,388670,76,21042,-77
2019-08-24 05:32:19,16.05,14.47,17.50,99.90,391987,75,21067,-76
2019-08-24 05:32:54,15.60,14.00,17.50,99.90,388622,76,21005,-76
2019-08-24 05:33:28,16.35,14.70,17.50,99.80,391616,75,20995,-77
2019-08-24 05:34:01,15.00,13.60,17.50,99.90,386381,75,21471,-77
2019-08-24 05:34:35,16.48,14.95,17.50,99.90,390364,75,21152,-77
2019-08-24 05:35:10,16.32,14.78,17.40,99.90,390546,75,21025,-76
2019-08-24 05:35:43,16.07,13.95,17.40,99.90,382170,77,21065,-77
2019-08-24 05:36:17,14.68,13.28,17.40,99.90,382104,77,21140,-76
2019-08-24 05:36:51,15.78,14.18,17.50,99.90,382217,77,21397,-76
2019-08-24 05:37:24,14.43,12.93,17.60,99.90,386793,75,21058,-74
2019-08-24 05:37:58,14.38,12.93,17.70,99.90,390344,75,20995,-74
2019-08-24 05:38:32,14.85,13.55,17.70,99.80,390594,75,21021,-74
2019-08-24 05:39:08,15.05,13.50,17.70,99.60,388628,76,21433,-75
2019-08-24 05:39:42,14.73,13.32,17.80,99.60,391997,75,21757,-74
2019-08-24 05:40:21,16.75,15.15,17.80,99.50,393707,75,20985,-74
2019-08-24 05:40:55,16.70,14.05,17.90,99.50,393750,75,20985,-74
2019-08-24 05:41:29,14.03,12.53,17.80,99.60,393685,75,21517,-74
2019-08-24 05:42:02,14.30,12.80,17.80,99.70,393732,75,21013,-74
2019-08-24 05:42:36,18.20,16.30,17.90,99.70,393744,75,21091,-78
2019-08-24 05:43:10,17.05,13.53,17.90,99.60,391124,75,21510,-78
2019-08-24 05:43:44,14.60,13.20,17.90,99.60,388610,76,21005,-78
2019-08-24 05:44:17,15.13,12.98,18.00,99.50,388545,76,21009,-77
2019-08-24 05:44:51,13.75,12.43,18.00,99.50,382165,77,21077,-76
2019-08-24 05:45:32,14.78,13.32,18.00,99.50,392067,75,20997,-76
2019-08-24 05:46:05,14.03,12.63,18.00,99.50,388699,76,21000,-76
2019-08-24 05:46:39,14.70,12.90,18.10,99.60,388791,76,21418,-76
2019-08-24 05:47:13,14.38,12.88,18.10,99.50,388734,76,21004,-76
2019-08-24 05:47:47,14.40,13.10,18.10,99.30,388679,76,21414,-76
2019-08-24 05:48:21,14.00,12.70,18.20,99.40,388503,76,21073,-75
2019-08-24 05:48:55,13.55,12.35,18.20,99.40,392350,74,21057,-76
2019-08-24 05:49:29,15.15,13.62,18.20,99.30,385104,75,21076,-76
2019-08-24 05:50:04,13.70,12.40,18.20,99.40,391110,75,21513,-76
2019-08-24 05:50:40,13.25,11.85,18.20,99.30,388338,75,21084,-77
2019-08-24 05:51:13,12.20,11.12,18.30,99.20,388485,76,20999,-76
2019-08-24 05:51:47,14.45,12.93,18.30,99.00,389875,75,21077,-76
2019-08-24 05:52:21,12.55,11.35,18.30,98.90,394998,74,21473,-76
2019-08-24 05:52:54,13.03,11.57,18.30,98.90,388549,76,21081,-75
2019-08-24 05:53:28,12.60,11.25,18.20,98.90,388565,76,21090,-76
2019-08-24 05:54:02,11.70,10.60,18.20,98.90,389180,75,21085,-76
2019-08-24 05:54:35,11.93,10.82,18.30,99.00,389194,75,21081,-75
2019-08-24 05:55:15,12.65,11.35,18.30,98.90,388546,76,21027,-76
2019-08-24 05:55:48,11.93,10.72,18.40,99.00,388859,76,21054,-76
2019-08-24 05:56:22,12.98,11.53,18.40,98.80,388634,76,21008,-76
2019-08-24 05:56:56,11.12,10.00,18.40,98.70,389118,75,20994,-76
2019-08-24 05:57:30,13.32,11.12,18.40,98.70,389641,75,21531,-76
2019-08-24 05:58:04,11.80,10.75,18.50,98.80,388640,76,21037,-76
2019-08-24 05:58:38,11.97,10.78,18.50,98.90,385237,76,21437,-77
2019-08-24 05:59:12,12.33,11.05,18.50,98.90,388700,76,21097,-76
2019-08-24 05:59:45,12.37,10.93,18.60,99.00,388761,76,20988,-76
2019-08-24 06:00:27,12.60,11.30,18.70,98.80,388721,76,20976,-75
2019-08-24 06:01:01,27.75,15.20,18.60,98.60,388783,76,20995,-77
2019-08-24 06:01:34,14.75,11.85,18.70,98.70,388588,76,20998,-76
2019-08-24 06:02:08,11.05,9.95,18.70,98.40,388599,76,21045,-76
2019-08-24 06:02:42,12.05,10.72,18.80,98.30,388655,76,21054,-79
2019-08-24 06:03:16,11.12,10.13,18.80,98.20,388651,76,20968,-78
2019-08-24 06:03:50,12.53,10.25,18.80,98.10,391949,75,20998,-76
2019-08-24 06:04:24,11.35,10.13,18.90,97.90,388633,76,21744,-76
2019-08-24 06:04:57,12.15,10.85,18.90,97.90,388679,75,21038,-76
2019-08-24 06:05:31,11.28,10.05,18.90,97.70,387061,76,21483,-74
2019-08-24 06:06:06,12.28,11.18,18.90,97.60,387115,76,21078,-75
2019-08-24 06:06:39,11.33,10.40,18.80,97.60,387139,76,21013,-76
2019-08-24 06:07:13,11.28,10.28,18.70,97.80,386844,76,21516,-77
2019-08-24 06:07:47,12.00,10.00,18.70,97.80,386962,76,20996,-77
2019-08-24 06:08:20,16.20,12.40,18.80,97.80,385721,76,20965,-76
2019-08-24 06:08:54,14.75,13.03,18.70,97.70,385806,76,21498,-76
2019-08-24 06:09:28,14.45,13.13,18.60,97.60,385306,76,21008,-76
2019-08-24 06:10:02,12.70,11.45,18.40,97.90,387088,76,21054,-73
2019-08-24 06:10:36,12.63,11.45,18.40,98.20,387105,76,21478,-73
2019-08-24 06:11:10,15.68,12.28,18.40,98.20,387085,76,21058,-75
2019-08-24 06:11:44,14.00,12.63,18.50,98.30,387084,76,20997,-77
2019-08-24 06:12:17,12.73,11.53,18.40,98.20,386913,76,21085,-76
2019-08-24 06:12:52,11.63,10.63,18.40,98.30,387013,76,21078,-75
2019-08-24 06:13:25,14.40,13.00,18.50,98.40,387091,76,20976,-77
2019-08-24 06:13:59,13.05,11.78,18.50,98.40,386554,76,21237,-73
2019-08-24 06:14:33,12.82,11.20,18.40,98.50,383416,77,21442,-74
2019-08-24 06:15:17,12.50,11.20,18.40,98.50,383366,77,21058,-74
2019-08-24 06:15:51,10.90,9.88,18.50,98.50,383302,77,21470,-74
2019-08-24 06:16:25,12.93,11.70,18.60,98.50,383428,77,21001,-74
2019-08-24 06:16:58,12.30,11.10,18.60,98.30,383425,77,21016,-74
2019-08-24 06:17:32,12.03,10.72,18.70,98.20,383394,77,21063,-74
2019-08-24 06:18:09,12.63,11.43,18.80,98.30,383342,77,21062,-74
2019-08-24 06:18:42,12.78,11.57,18.80,98.20,383412,77,21039,-75
2019-08-24 06:19:16,11.57,10.55,18.90,98.00,383256,77,21059,-74
2019-08-24 06:19:50,11.43,10.43,19.00,98.00,383431,77,20985,-74
2019-08-24 06:20:25,11.33,10.25,19.00,97.90,383414,77,20977,-74
2019-08-24 06:20:59,11.33,10.20,19.10,97.90,383388,77,21411,-74
2019-08-24 06:21:33,10.85,9.95,19.20,97.90,383403,77,20992,-74
2019-08-24 06:22:06,12.10,10.35,19.20,97.90,383409,77,20984,-74
2019-08-24 06:22:41,11.50,10.40,19.30,97.90,383427,77,21434,-74
2019-08-24 06:23:15,12.20,10.98,19.30,97.90,383416,77,21486,-74
2019-08-24 06:23:48,11.63,10.43,19.40,97.90,383421,77,21447,-74
2019-08-24 06:24:22,11.10,9.98,19.40,97.90,383360,77,21090,-74
2019-08-24 06:24:56,12.63,11.33,19.40,97.90,383456,76,21454,-73
2019-08-24 06:25:32,11.85,10.72,19.40,97.60,386252,76,20984,-73
2019-08-24 06:26:06,13.58,11.08,19.50,97.70,381363,77,21065,-73
2019-08-24 06:26:40,13.70,11.40,19.50,97.50,385833,76,20988,-73
2019-08-24 06:27:13,12.28,11.15,19.60,97.10,385811,76,21038,-73
2019-08-24 06:27:47,13.45,12.10,19.60,97.00,385211,76,20992,-73
2019-08-24 06:28:21,13.22,11.97,19.70,97.00,384581,76,20976,-74
2019-08-24 06:28:54,13.83,12.50,19.70,96.80,384613,76,21005,-74
2019-08-24 06:29:28,16.65,12.20,19.80,96.70,385097,76,21176,-74
2019-08-24 06:30:02,13.88,11.50,19.80,96.50,381323,77,21446,-74
2019-08-24 06:30:44,13.58,11.30,19.80,96.50,385869,76,20971,-75
2019-08-24 06:31:18,13.72,12.33,19.90,96.40,377447,77,21107,-74
2019-08-24 06:31:52,14.30,12.80,19.90,95.90,385861,76,21896,-74
2019-08-24 06:32:26,17.80,13.40,19.90,95.90,383578,76,21446,-75
2019-08-24 06:33:00,13.60,12.30,20.00,96.00,384628,76,21058,-74
2019-08-24 06:33:34,14.58,13.10,20.00,95.90,384594,76,20985,-73
2019-08-24 06:34:07,13.75,12.35,20.10,95.90,385196,76,21000,-74
2019-08-24 06:34:41,14.60,12.53,20.10,96.00,385818,76,21062,-73
2019-08-24 06:35:15,18.50,13.85,20.10,95.80,385826,76,21513,-73
2019-08-24 06:35:49,16.27,12.93,20.10,95.70,385506,76,21020,-73
2019-08-24 06:36:23,14.75,11.85,20.10,95.80,381573,77,20984,-73
2019-08-24 06:36:57,13.55,12.13,20.10,95.80,385812,76,21047,-73
2019-08-24 06:37:30,14.53,13.03,20.10,95.50,385591,76,20972,-75
2019-08-24 06:38:06,14.75,13.10,20.10,95.30,387071,76,21062,-76
2019-08-24 06:38:39,14.58,12.98,20.10,95.20,387118,76,20982,-76
2019-08-24 06:39:14,13.40,12.13,20.10,95.30,385736,76,21092,-76
2019-08-24 06:39:48,13.13,11.28,20.20,95.30,386412,76,21034,-76
2019-08-24 06:40:25,13.40,12.07,20.20,95.40,382336,76,20984,-76
2019-08-24 06:40:58,13.93,12.43,20.20,95.50,386594,76,20973,-79
2019-08-24 06:41:32,13.18,11.78,20.20,95.50,385801,76,21021,-76
2019-08-24 06:42:06,15.32,12.10,20.30,95.30,385776,76,20992,-74
2019-08-24 06:42:40,13.10,11.88,20.30,95.00,383811,76,21061,-76
2019-08-24 06:43:14,14.15,12.75,20.40,95.00,384696,76,21014,-76
2019-08-24 06:43:47,12.80,11.50,20.40,94.70,386340,76,20984,-76
2019-08-24 06:44:21,17.12,12.65,20.50,94.70,384062,76,20972,-76
2019-08-24 06:44:55,16.07,13.80,20.50,95.00,382945,76,21057,-76
2019-08-24 06:45:30,13.78,12.47,20.60,95.20,384964,76,21050,-76
2019-08-24 06:46:04,13.58,11.50,20.50,95.20,384855,76,20994,-76
2019-08-24 06:46:38,15.32,12.07,20.50,95.20,383781,76,21018,-76
2019-08-24 06:47:12,12.70,11.40,20.60,95.10,385206,76,21066,-76
2019-08-24 06:47:46,13.72,11.75,20.70,95.00,385627,76,21011,-76
2019-08-24 06:48:24,14.63,12.58,20.80,94.70,386951,76,21176,-77
2019-08-24 06:48:57,13.78,12.37,20.80,94.80,386988,76,21071,-76
2019-08-24 06:49:31,14.05,12.53,20.80,94.80,387023,76,21521,-76
2019-08-24 06:50:13,13.43,12.13,20.70,94.60,384179,76,21065,-77
2019-08-24 06:50:47,17.67,13.35,20.80,94.60,386318,76,21450,-77
2019-08-24 06:51:22,15.10,13.48,20.80,94.10,385435,76,21531,-76
2019-08-24 06:51:56,14.40,12.90,20.90,94.00,381632,77,21073,-75
2019-08-24 06:52:30,14.13,12.65,20.90,94.00,383882,76,21668,-76
2019-08-24 06:53:04,14.18,12.88,21.00,94.10,387115,76,21078,-75
2019-08-24 06:53:38,14.23,12.73,21.00,94.10,381686,77,20987,-75
2019-08-24 06:54:12,14.18,12.70,21.10,94.20,386521,76,21512,-76
2019-08-24 06:54:45,15.38,13.75,21.10,93.90,386839,76,21042,-74
2019-08-24 06:55:24,15.08,13.55,21.10,94.20,386641,76,21042,-73
2019-08-24 06:55:58,14.87,13.25,21.10,94.00,385568,76,21062,-73
2019-08-24 06:56:32,13.70,12.33,21.20,94.30,387091,76,20988,-73
2019-08-24 06:57:06,13.98,11.97,21.20,94.30,387086,76,21066,-73
2019-08-24 06:57:40,13.32,11.88,21.30,94.30,386960,76,21062,-73
2019-08-24 06:58:13,13.22,11.35,21.30,94.30,385016,76,21008,-77
2019-08-24 06:58:47,12.60,11.40,21.30,93.90,383372,77,21020,-72
2019-08-24 06:59:21,12.88,11.70,21.40,93.90,383396,77,21501,-73
2019-08-24 06:59:54,13.72,12.45,21.40,94.00,383445,77,21000,-73
2019-08-24 07:00:34,14.23,12.70,21.50,93.60,383391,77,21079,-73
2019-08-24 07:01:08,13.03,11.65,21.50,93.50,382918,76,21020,-73
2019-08-24 07:01:41,15.30,13.70,21.50,93.40,385436,76,21004,-73
2019-08-24 07:02:15,13.98,12.58,21.50,93.20,384570,76,21008,-72
2019-08-24 07:02:49,14.30,12.90,21.50,93.10,384626,76,20981,-72
2019-08-24 07:03:25,14.55,13.15,21.50,93.30,384836,76,21504,-72
2019-08-24 07:03:59,13.90,12.60,21.50,93.20,381819,77,21410,-73
2019-08-24 07:04:32,14.43,13.13,21.60,93.10,385799,76,21099,-73
2019-08-24 07:05:11,13.98,12.68,21.50,93.30,385809,76,21141,-73
2019-08-24 07:05:45,13.53,12.20,21.60,93.00,384909,76,21485,-73
2019-08-24 07:06:19,13.85,12.50,21.50,93.30,384560,76,21009,-72
2019-08-24 07:06:53,13.58,12.18,21.60,93.40,384922,76,21066,-73
2019-08-24 07:07:27,13.88,12.25,21.60,93.30,383334,76,21138,-73
2019-08-24 07:08:01,14.18,12.47,21.60,93.10,385614,75,21008,-73
2019-08-24 07:08:34,13.53,12.25,21.60,93.00,388243,76,21093,-73
2019-08-24 07:09:10,14.10,12.58,21.60,93.10,386509,75,21128,-72
2019-08-24 07:09:44,13.28,11.93,21.60,93.30,392360,75,21028,-72
2019-08-24 07:10:19,12.58,11.38,21.70,93.40,389079,75,21070,-73
2019-08-24 07:10:53,13.38,11.68,21.70,93.40,395055,75,21107,-73
2019-08-24 07:11:27,13.78,12.40,21.70,93.40,395063,75,21005,-73
2019-08-24 07:12:00,13.70,12.23,21.70,93.20,395078,75,21020,-72
2019-08-24 07:12:34,14.83,13.05,21.70,93.50,394664,75,21021,-73
2019-08-24 07:13:08,14.87,13.28,21.70,93.00,384636,76,21007,-74
2019-08-24 07:13:42,13.93,12.63,21.70,93.30,388255,76,21070,-74
2019-08-24 07:14:16,14.03,12.73,21.70,93.40,388226,76,21130,-78
2019-08-24 07:14:50,14.33,12.85,21.70,93.20,388296,76,21001,-75
2019-08-24 07:15:31,23.40,15.32,21.70,93.40,388120,76,21563,-75
2019-08-24 07:16:05,16.12,13.00,21.80,93.40,388340,75,20988,-75
2019-08-24 07:16:39,16.35,13.18,21.80,93.20,388275,76,20984,-76
2019-08-24 07:17:12,14.47,12.23,21.80,92.90,392059,75,20994,-76
2019-08-24 07:17:46,13.20,11.90,21.90,93.10,383953,76,21003,-76
2019-08-24 07:18:25,21.10,16.00,21.90,93.10,388239,76,20988,-77
2019-08-24 07:18:58,23.52,16.27,22.00,93.10,385666,76,21071,-76
2019-08-24 07:19:32,17.37,12.45,22.00,93.10,384170,76,21078,-77
2019-08-24 07:20:08,16.02,14.40,22.10,92.90,388301,76,21062,-77
2019-08-24 07:20:45,14.53,12.82,22.00,92.60,387931,75,21004,-78
2019-08-24 07:21:19,14.28,12.15,22.10,92.50,388122,75,21066,-78
2019-08-24 07:21:53,13.83,12.23,22.10,92.50,387994,75,21013,-78
2019-08-24 07:22:26,12.13,11.03,22.20,92.50,384712,76,20987,-78
2019-08-24 07:23:00,13.00,11.70,22.30,92.40,388279,76,21442,-78
2019-08-24 07:23:34,14.75,13.25,22.30,92.50,388246,76,21129,-79
2019-08-24 07:24:07,15.30,13.45,22.30,92.10,388301,76,21515,-77
2019-08-24 07:24:41,15.80,13.22,22.30,92.20,388308,76,21065,-76
2019-08-24 07:25:18,14.63,12.30,22.30,92.50,388222,76,21030,-77
2019-08-24 07:25:51,14.00,12.58,22.20,92.40,386341,75,20979,-77
2019-08-24 07:26:26,13.68,12.35,22.30,92.30,395105,75,21459,-75
2019-08-24 07:27:00,14.45,12.95,22.30,92.20,395110,75,21428,-76
2019-08-24 07:27:34,15.38,12.73,22.40,92.20,395062,75,21087,-75
2019-08-24 07:28:08,14.18,12.88,22.30,92.20,395141,75,21452,-75
2019-08-24 07:28:42,14.28,12.80,22.30,92.30,395125,75,21474,-78
2019-08-24 07:29:15,13.25,11.95,22.40,92.30,391931,75,21017,-75
2019-08-24 07:29:49,12.98,11.78,22.50,92.20,384669,76,21540,-75
2019-08-24 07:30:35,16.00,12.70,22.50,92.20,392744,75,21059,-75
2019-08-24 07:31:10,13.30,11.83,22.60,92.00,374369,79,21052,-75
2019-08-24 07:31:43,13.95,12.43,22.70,92.00,374357,79,21541,-80
2019-08-24 07:32:17,15.43,13.32,22.80,92.00,374418,79,21091,-75
2019-08-24 07:32:51,14.05,12.73,22.80,91.80,375922,77,21120,-77
2019-08-24 07:33:25,13.90,12.40,22.80,91.80,381394,77,21011,-75
2019-08-24 07:34:00,14.03,12.60,22.80,91.50,381438,77,20991,-75
2019-08-24 07:34:35,17.32,13.28,22.90,91.50,381395,77,21030,-75
2019-08-24 07:35:10,14.23,12.90,22.90,91.20,381383,77,21005,-76
2019-08-24 07:35:44,14.30,12.70,23.00,90.90,385266,75,21043,-76
2019-08-24 07:36:19,14.23,12.63,23.00,90.60,390163,75,21048,-76
2019-08-24 07:36:53,14.98,12.58,23.00,90.60,384479,76,20999,-75
2019-08-24 07:37:27,13.40,12.00,22.90,90.80,388253,76,21440,-75
2019-08-24 07:38:00,14.83,11.97,23.00,90.60,388254,76,21079,-75
2019-08-24 07:38:34,14.35,12.60,23.00,90.50,388268,76,21015,-76
2019-08-24 07:39:11,13.50,12.20,23.00,90.80,388216,76,21023,-74
2019-08-24 07:39:44,12.33,11.22,23.00,90.60,388281,76,21465,-75
2019-08-24 07:40:20,12.75,11.55,23.10,91.00,388267,76,20992,-76
2019-08-24 07:40:54,18.80,11.90,23.20,90.80,384659,76,21007,-75
2019-08-24 07:41:28,13.53,10.45,23.10,90.90,388236,76,20968,-75
2019-08-24 07:42:02,12.68,11.55,23.10,91.00,388248,76,20980,-75
2019-08-24 07:42:36,13.15,11.95,23.20,91.10,388245,76,21077,-75
2019-08-24 07:43:09,12.78,11.48,23.20,91.30,388222,76,21522,-75
2019-08-24 07:43:43,14.18,12.78,23.30,91.10,388291,76,21065,-75
2019-08-24 07:44:17,13.32,12.03,23.40,90.50,388245,76,21065,-75
2019-08-24 07:44:50,13.78,12.40,23.50,90.40,388277,76,20968,-75
2019-08-24 07:45:26,13.05,11.53,23.50,90.30,388202,76,20996,-76
2019-08-24 07:46:00,14.03,12.70,23.50,90.30,388283,76,21027,-76
2019-08-24 07:46:33,14.83,13.43,23.40,90.20,384533,76,21084,-75
2019-08-24 07:47:07,13.78,12.47,23.40,89.70,388254,76,20996,-74
2019-08-24 07:47:41,13.40,12.10,23.40,90.00,388259,76,21074,-76
2019-08-24 07:48:14,17.75,12.58,23.50,90.30,388264,76,21085,-74
2019-08-24 07:48:48,13.70,12.20,23.50,90.30,388249,76,21493,-75
2019-08-24 07:49:22,12.23,11.00,23.60,90.30,388264,76,21007,-75
2019-08-24 07:49:56,13.25,11.97,23.60,90.20,388257,76,21480,-75
2019-08-24 07:50:33,13.62,12.30,23.70,90.00,388251,76,21058,-75
2019-08-24 07:51:08,13.75,12.45,23.60,89.70,388257,76,20992,-75
2019-08-24 07:51:41,14.80,13.50,23.70,89.40,388253,76,21105,-75
2019-08-24 07:52:17,13.50,12.20,23.40,88.60,388212,76,21531,-76
2019-08-24 07:52:51,13.18,11.43,23.50,90.00,388278,76,20994,-76
2019-08-24 07:53:24,13.75,12.33,23.60,90.20,388216,76,21479,-75
2019-08-24 07:53:58,13.75,11.85,23.60,90.80,388276,76,20984,-75
2019-08-24 07:54:32,12.98,11.68,23.60,90.40,384064,76,20987,-75
2019-08-24 07:55:07,14.10,12.55,23.70,90.10,388257,76,20988,-76
2019-08-24 07:55:41,15.00,12.58,23.70,90.00,388243,76,21031,-76
2019-08-24 07:56:15,16.50,14.15,23.70,89.40,384684,76,21538,-75
2019-08-24 07:56:49,16.27,13.55,23.70,88.30,388283,76,21042,-76
2019-08-24 07:57:22,15.30,13.65,23.80,88.50,388263,76,20976,-75
2019-08-24 07:57:56,14.50,12.80,23.80,88.40,388284,76,21097,-75
2019-08-24 07:58:30,14.58,13.18,23.80,88.00,388251,76,21015,-75
2019-08-24 07:59:04,13.85,12.47,23.80,88.00,388258,76,21477,-76
2019-08-24 07:59:38,14.87,13.28,23.80,87.90,388274,76,20996,-76
2019-08-24 08:00:23,15.05,13.55,23.80,88.00,384021,76,20979,-76
2019-08-24 08:00:57,16.20,13.72,23.80,87.20,388269,76,21067,-75
2019-08-24 08:01:32,14.50,12.98,23.80,87.10,392888,75,21087,-75
2019-08-24 08:02:06,15.35,13.18,23.90,86.70,395108,75,21451,-75
2019-08-24 08:02:40,14.78,13.18,23.90,86.70,395087,75,21009,-75
2019-08-24 08:03:17,14.98,13.45,23.80,87.70,395086,75,21075,-75
2019-08-24 08:03:50,14.13,12.73,23.80,88.30,395109,75,21459,-76
2019-08-24 08:04:24,14.25,12.85,23.70,89.30,395106,75,21005,-74
2019-08-24 08:04:58,15.23,13.70,23.60,89.00,394595,75,21431,-76
2019-08-24 08:05:34,15.08,12.65,23.60,89.60,390566,75,21009,-75
2019-08-24 08:06:10,14.23,12.78,23.60,89.50,388316,76,21054,-75
2019-08-24 08:06:44,14.53,13.03,23.60,88.90,388205,76,21017,-75
2019-08-24 08:07:17,15.93,13.78,23.60,89.30,388283,76,20983,-75
2019-08-24 08:07:51,14.23,12.65,23.60,89.10,388332,76,21442,-74
2019-08-24 08:08:25,13.18,11.83,23.60,89.30,388493,75,20976,-76
2019-08-24 08:08:59,13.10,11.75,23.60,89.60,388362,76,21046,-76
2019-08-24 08:09:33,13.15,11.88,23.80,89.70,388272,76,21109,-75
2019-08-24 08:10:13,13.22,11.93,23.80,89.50,388329,76,20984,-75
2019-08-24 08:10:48,13.93,12.43,23.80,89.60,388611,76,21038,-75
2019-08-24 08:11:22,14.47,13.08,23.80,89.40,388275,76,21008,-75
2019-08-24 08:11:58,14.10,12.60,23.80,89.20,388327,76,20999,-75
2019-08-24 08:12:31,14.68,13.10,23.70,89.40,388256,76,21008,-75
2019-08-24 08:13:07,13.95,12.55,23.70,89.20,388310,76,21066,-75
2019-08-24 08:13:41,14.80,13.30,23.80,89.20,388289,76,21008,-75
2019-08-24 08:14:14,16.97,13.20,23.80,89.20,388321,76,21481,-75
2019-08-24 08:14:48,14.73,12.73,23.80,89.10,388485,75,21016,-75
2019-08-24 08:15:24,15.75,12.90,23.80,89.10,388282,76,21486,-75
2019-08-24 08:15:57,12.20,11.00,23.90,89.50,388323,76,20969,-75
2019-08-24 08:16:31,14.68,12.15,24.00,90.20,388227,76,21110,-75
2019-08-24 08:17:05,19.00,14.07,24.20,90.00,388256,75,20972,-75
2019-08-24 08:17:39,16.93,15.23,24.20,86.70,388230,76,21012,-75
2019-08-24 08:18:13,17.07,15.35,23.90,87.00,388243,76,21127,-75
2019-08-24 08:18:47,16.73,15.03,24.00,86.90,388286,76,21033,-76
2019-08-24 08:19:21,16.10,14.40,24.10,86.80,388252,76,21021,-76
2019-08-24 08:19:55,16.90,14.83,24.10,86.30,388277,76,21131,-75
2019-08-24 08:20:37,15.65,13.98,24.10,85.90,392195,75,21002,-76
2019-08-24 08:21:15,17.15,15.45,24.10,86.40,395094,75,21013,-75
2019-08-24 08:21:48,15.95,14.35,24.20,85.70,393374,75,21017,-75
2019-08-24 08:22:32,16.15,14.30,24.20,86.00,388403,75,21090,-74
2019-08-24 08:23:06,15.05,13.55,24.20,86.10,387165,75,21140,-76
2019-08-24 08:23:40,14.78,13.28,24.30,87.00,386505,75,21488,-75
2019-08-24 08:24:14,15.95,14.13,24.30,86.20,395074,75,21096,-75
2019-08-24 08:24:47,17.12,15.43,24.30,86.10,391002,75,21087,-75
2019-08-24 08:25:23,15.85,14.25,24.30,85.70,390267,75,20987,-75
2019-08-24 08:25:56,16.12,14.43,24.30,86.30,389432,75,21552,-75
2019-08-24 08:26:30,16.55,14.83,24.40,86.00,388319,76,21000,-75
2019-08-24 08:27:04,15.93,14.23,24.40,85.30,388315,76,20977,-75
2019-08-24 08:27:40,14.95,13.45,24.40,85.20,388309,76,21062,-75
2019-08-24 08:28:13,15.15,13.55,24.50,86.00,388246,76,21007,-75
2019-08-24 08:28:47,16.45,12.98,24.60,86.00,388319,76,20964,-75
2019-08-24 08:29:21,15.48,13.53,24.70,86.00,388305,76,20968,-75
2019-08-24 08:29:54,18.37,13.40,24.70,84.90,390555,75,21108,-75
2019-08-24 08:30:33,13.68,11.65,24.70,85.20,389731,75,21078,-76
2019-08-24 08:31:07,14.60,13.28,24.80,85.50,388491,75,21091,-75
2019-08-24 08:31:40,15.60,14.00,24.90,86.50,388256,76,21440,-75
2019-08-24 08:32:14,15.70,14.20,24.80,86.40,388290,76,21488,-75
2019-08-24 08:32:48,13.88,12.47,24.80,86.50,390780,75,21009,-74
2019-08-24 08:33:22,14.47,12.73,24.90,87.00,389606,75,21546,-78
2019-08-24 08:33:55,18.15,14.47,24.90,87.10,388324,76,21005,-74
2019-08-24 08:34:29,15.50,13.25,25.00,86.30,388258,76,21083,-75
2019-08-24 08:35:04,16.73,14.13,25.00,86.40,388284,76,20993,-75
2019-08-24 08:35:38,14.63,12.90,24.90,86.00,388229,76,21009,-75
2019-08-24 08:36:12,15.23,13.72,25.00,85.70,388282,76,21443,-74
2019-08-24 08:36:45,16.57,14.87,25.10,85.10,388280,76,21021,-75
2019-08-24 08:37:19,15.03,13.58,25.20,84.60,388234,76,21001,-75
2019-08-24 08:37:54,19.67,15.30,25.30,83.80,388288,76,21006,-75
2019-08-24 08:38:27,15.08,13.53,25.20,83.20,388450,75,21492,-75
2019-08-24 08:39:01,16.62,14.98,25.20,83.90,388303,76,20991,-75
2019-08-24 08:39:35,17.02,14.87,25.20,82.50,388319,76,21403,-74
2019-08-24 08:40:10,15.68,14.15,25.20,82.70,388310,76,21077,-75
2019-08-24 08:40:44,16.37,14.78,25.20,82.80,388285,76,21507,-74
2019-08-24 08:41:18,18.70,15.28,25.30,82.20,388259,76,21054,-74
2019-08-24 08:41:52,16.05,13.45,25.30,83.20,388309,76,20973,-75
2019-08-24 08:42:25,15.88,14.23,25.30,82.40,388284,76,21130,-74
2019-08-24 08:43:00,15.88,13.95,25.20,82.60,388302,76,21466,-75
2019-08-24 08:43:33,16.70,14.35,25.40,82.70,388276,76,21070,-75
2019-08-24 08:44:07,16.00,14.40,25.30,82.30,388282,76,20984,-75
2019-08-24 08:44:41,15.90,14.28,25.20,82.50,388280,76,21077,-74
2019-08-24 08:45:18,14.07,12.63,25.30,83.20,388283,76,21422,-74
2019-08-24 08:45:52,15.38,13.72,25.20,83.60,387678,76,21066,-74
2019-08-24 08:46:26,16.32,13.15,25.20,83.80,388302,76,20996,-75
2019-08-24 08:46:59,14.78,13.43,25.20,84.10,388344,76,20984,-74
2019-08-24 08:47:33,16.40,14.63,25.30,83.60,388261,76,21094,-74
2019-08-24 08:48:08,16.48,13.65,25.40,83.10,388324,76,20984,-75
2019-08-24 08:48:42,14.05,12.55,25.40,83.70,388302,76,21009,-74
2019-08-24 08:49:16,14.73,13.22,25.50,84.50,388264,76,21054,-75
2019-08-24 08:49:50,16.02,12.95,25.50,84.00,388328,76,20973,-74
2019-08-24 08:50:24,14.07,12.58,25.50,83.80,388313,76,20996,-74
2019-08-24 08:50:58,14.60,13.20,25.60,83.50,388324,76,21057,-74
2019-08-24 08:51:32,15.80,14.10,25.60,83.40,388283,76,20996,-74
2019-08-24 08:52:06,17.23,13.88,25.60,82.40,388319,76,20976,-75
2019-08-24 08:52:40,15.68,13.80,25.70,81.80,388306,76,20968,-74
2019-08-24 08:53:13,15.25,13.68,25.70,82.00,388295,76,21078,-74
2019-08-24 08:53:47,15.05,13.55,25.70,82.30,388326,76,21048,-74
2019-08-24 08:54:21,15.35,13.75,25.70,82.70,388274,76,20996,-75
2019-08-24 08:54:55,15.35,13.83,25.70,82.00,388331,76,21042,-74
2019-08-24 08:55:30,14.63,13.32,25.50,81.70,388265,76,20996,-74
2019-08-24 08:56:05,18.15,13.95,25.60,82.60,388311,76,20996,-74
2019-08-24 08:56:39,15.50,14.00,25.60,82.00,388297,76,20968,-74
2019-08-24 08:57:12,15.75,13.20,25.70,81.40,388332,76,20996,-74
2019-08-24 08:57:46,15.70,14.00,25.60,81.60,388293,76,20992,-76
2019-08-24 08:58:20,17.00,13.95,25.70,81.80,388308,76,21062,-74
2019-08-24 08:59:04,14.23,12.82,25.80,82.00,388317,76,21533,-74
2019-08-24 09:00:14,15.38,13.78,25.80,82.10,388308,76,21012,-74
2019-08-24 09:01:23,15.13,12.60,25.90,82.30,388300,76,20976,-74
2019-08-24 09:02:33,14.15,12.35,26.00,81.20,388299,76,21003,-74
2019-08-24 09:03:42,14.95,13.53,26.20,80.90,388318,76,20964,-75
2019-08-24 09:04:51,18.62,14.23,26.30,80.00,388262,76,21019,-75
2019-08-24 09:06:01,17.40,13.45,26.30,79.10,388320,76,20977,-74
2019-08-24 09:07:10,14.05,12.65,26.40,79.70,388325,76,21070,-75
2019-08-24 09:08:20,19.37,14.55,26.40,80.10,388319,76,21407,-74
2019-08-24 09:09:29,16.82,15.08,26.30,79.00,388318,76,21066,-75
2019-08-24 09:10:38,16.20,14.50,26.20,77.90,388305,76,20964,-74
2019-08-24 09:11:48,17.25,15.35,26.10,78.60,388317,76,21523,-73
2019-08-24 09:12:57,16.35,14.03,26.00,79.00,388316,76,20980,-74
2019-08-24 09:14:07,18.62,16.67,25.90,79.20,387851,76,21406,-73
2019-08-24 09:15:16,17.55,15.40,25.50,79.70,387095,76,21016,-74
2019-08-24 09:16:26,17.75,13.72,25.50,80.60,387117,76,21450,-74
2019-08-24 09:17:36,16.62,14.80,25.50,80.80,382334,77,20975,-81
2019-08-24 09:18:46,14.87,13.38,25.20,82.00,384118,76,21066,-77
2019-08-24 09:19:55,16.52,14.00,25.40,82.70,385797,76,20980,-77
2019-08-24 09:21:05,15.93,14.43,25.70,81.90,382402,77,21008,-77
2019-08-24 09:22:14,15.15,13.08,25.90,80.30,380658,77,20995,-75
2019-08-24 09:23:24,16.55,14.70,26.10,81.30,380646,77,21050,-76
2019-08-24 09:24:33,16.05,14.40,26.20,79.00,380669,77,20983,-77
2019-08-24 09:25:43,16.27,13.68,26.50,79.80,380654,77,21077,-77
2019-08-24 09:26:52,16.23,13.60,26.50,80.30,382593,76,21468,-77
2019-08-24 09:28:04,18.45,14.07,26.70,79.50,383988,76,21504,-76
2019-08-24 09:29:13,18.45,14.15,26.70,79.40,386942,75,21032,-77
2019-08-24 09:30:25,15.23,13.62,26.80,78.40,387059,76,21000,-77
2019-08-24 09:31:34,17.00,15.30,27.00,78.00,387011,75,21078,-76
2019-08-24 09:32:44,15.32,13.83,26.90,77.10,387064,76,21024,-76
2019-08-24 09:33:53,15.90,14.18,27.10,77.10,386995,76,21410,-76
2019-08-24 09:35:03,16.57,13.45,27.20,77.30,386961,76,21000,-76
2019-08-24 09:36:12,15.90,13.93,27.40,78.40,387031,76,20988,-76
2019-08-24 09:37:22,14.65,13.13,27.40,76.50,387068,76,21078,-77
2019-08-24 09:38:31,14.03,12.50,27.50,77.50,387078,76,20988,-76
2019-08-24 09:39:41,17.45,13.45,27.60,78.20,387039,76,21028,-75
2019-08-24 09:40:50,13.98,12.60,27.70,77.30,383764,76,21578,-76
2019-08-24 09:42:00,13.53,12.13,27.90,77.00,380627,77,21492,-76
2019-08-24 09:43:09,16.55,14.93,28.00,76.60,380662,77,20987,-76
2019-08-24 09:44:19,16.73,14.93,27.90,73.80,380620,77,21061,-76
2019-08-24 09:45:28,14.20,12.28,27.70,73.70,380691,77,21417,-73
2019-08-24 09:46:37,14.75,13.25,27.70,76.00,380641,77,21496,-74
2019-08-24 09:47:46,17.00,14.28,27.70,75.70,380660,77,20991,-74
2019-08-24 09:48:56,15.50,13.93,27.70,75.30,380636,77,21069,-75
2019-08-24 09:50:06,15.68,14.15,27.50,75.20,385759,76,21007,-74
2019-08-24 09:51:15,16.17,14.50,27.60,75.40,381784,77,21089,-73
2019-08-24 09:52:25,15.85,14.20,27.50,74.30,383459,76,21460,-73
2019-08-24 09:53:34,15.65,13.10,27.50,75.90,381701,76,21065,-73
2019-08-24 09:54:44,17.12,15.03,27.70,76.90,381762,77,21441,-73
2019-08-24 09:55:53,20.45,17.92,27.80,74.20,382775,76,21015,-73
2019-08-24 09:57:03,23.45,17.15,27.80,72.20,385701,76,20981,-74
2019-08-24 09:58:12,17.87,15.65,27.40,73.20,382556,76,21144,-73
2019-08-24 09:59:21,18.70,16.80,26.80,75.30,385834,76,20960,-74
2019-08-24 10:00:31,19.40,16.85,26.40,77.20,382364,77,21069,-72
2019-08-24 10:01:40,20.90,18.50,26.50,76.70,384395,76,21026,-73
2019-08-24 10:02:50,18.48,16.60,25.90,76.90,382259,77,21061,-72
2019-08-24 10:03:59,20.88,17.57,26.10,78.00,384125,76,20995,-73
2019-08-24 10:05:09,16.45,14.80,26.00,79.20,382182,77,21003,-72
2019-08-24 10:06:18,16.45,14.75,26.30,79.90,383855,76,21019,-73
2019-08-24 10:07:28,21.25,16.32,26.80,77.70,382042,77,21019,-73
2019-08-24 10:08:37,15.40,13.80,26.70,76.30,383667,76,20999,-73
2019-08-24 10:09:47,17.45,14.70,26.30,78.10,381960,77,20999,-72
2019-08-24 10:10:56,18.15,15.30,26.50,78.40,383436,76,21457,-73
2019-08-24 10:12:06,16.62,14.87,26.50,78.20,381859,77,20991,-73
2019-08-24 10:13:15,15.35,13.72,26.90,77.70,383142,76,20999,-73
2019-08-24 10:14:25,16.32,14.13,27.30,77.80,382637,76,21007,-73
2019-08-24 10:15:34,16.17,14.45,27.50,77.10,380640,77,21023,-73
2019-08-24 10:16:44,19.67,16.02,27.70,75.70,380509,77,21082,-73
2019-08-24 10:17:53,16.67,14.98,27.80,73.90,380565,77,21015,-73
2019-08-24 10:19:03,16.37,14.45,27.90,74.30,380461,77,21688,-72
2019-08-24 10:20:12,18.60,16.50,28.10,74.20,380625,77,21003,-73
2019-08-24 10:21:22,16.55,14.87,28.10,72.60,380608,77,21073,-73
2019-08-24 10:22:31,16.30,14.68,28.00,73.40,380662,77,20975,-72
2019-08-24 10:23:41,16.87,15.05,27.80,74.50,380623,77,21554,-73
2019-08-24 10:24:50,17.05,15.45,27.80,74.10,380656,77,20975,-73
2019-08-24 10:26:00,17.95,16.23,27.70,74.00,380613,77,21019,-73
2019-08-24 10:27:09,18.52,16.55,27.70,73.80,380638,77,20995,-73
2019-08-24 10:28:19,16.93,15.30,27.60,74.10,380603,77,20996,-73
2019-08-24 10:29:28,17.87,15.28,27.50,74.40,384502,76,20984,-72
2019-08-24 10:30:38,15.98,14.40,27.50,75.60,382312,77,21015,-73
2019-08-24 10:31:47,17.75,14.70,27.70,74.70,383231,77,20985,-73
2019-08-24 10:32:58,17.73,16.00,27.90,75.00,383402,77,21059,-72
2019-08-24 10:34:07,16.15,14.53,28.20,73.80,383509,77,21063,-73
2019-08-24 10:35:18,17.45,15.55,28.30,72.80,383377,77,21012,-73
2019-08-24 10:36:27,18.12,16.25,28.50,72.40,383567,77,21074,-73
2019-08-24 10:37:37,18.85,16.95,28.30,72.40,383386,77,21087,-72
2019-08-24 10:38:46,18.95,16.82,28.30,71.50,383413,77,20992,-72
2019-08-24 10:39:55,18.42,15.90,28.20,71.70,383372,77,21000,-73
2019-08-24 10:41:05,16.90,15.28,28.40,72.40,383334,77,21008,-73
2019-08-24 10:42:14,18.35,15.05,28.60,71.50,383409,77,21090,-73
2019-08-24 10:43:24,18.87,15.60,28.80,71.90,383433,77,21000,-75
2019-08-24 10:44:33,16.85,15.20,28.90,71.40,383405,77,21531,-73
2019-08-24 10:45:43,15.48,13.98,28.60,71.60,383393,77,21004,-73
2019-08-24 10:46:52,16.32,14.60,28.80,71.90,383432,77,21074,-74
2019-08-24 10:48:02,17.57,15.85,28.80,72.00,384207,76,21000,-73
2019-08-24 10:49:12,18.30,16.40,28.90,71.10,385149,76,21490,-73
2019-08-24 10:50:21,19.15,15.90,28.80,71.40,383579,76,20989,-73
2019-08-24 10:51:31,18.37,16.48,28.70,72.20,385271,76,21063,-74
2019-08-24 10:52:40,16.70,14.90,28.80,71.90,382047,77,20975,-73
2019-08-24 10:53:50,15.90,13.22,29.10,72.10,383446,76,21020,-73
2019-08-24 10:54:59,14.20,12.80,29.20,72.50,385525,76,20985,-74
2019-08-24 10:56:09,14.68,13.15,29.40,72.20,383271,76,21004,-73
2019-08-24 10:57:18,18.32,16.62,29.60,72.00,385387,76,20972,-74
2019-08-24 10:58:28,17.42,15.68,29.80,68.80,383222,76,21014,-73
2019-08-24 10:59:37,19.85,17.23,29.50,69.40,383635,76,20998,-74
2019-08-24 11:00:47,18.32,16.50,29.70,68.30,381713,77,21011,-74
2019-08-24 11:01:56,17.15,15.38,29.60,68.60,382722,76,20992,-73
2019-08-24 11:03:06,17.25,14.65,29.40,70.00,385202,76,21051,-73
2019-08-24 11:04:15,17.00,14.43,29.40,71.30,382132,77,20999,-74
2019-08-24 11:05:26,15.93,13.85,29.50,71.80,383728,76,21485,-74
2019-08-24 11:06:35,15.78,13.88,29.60,71.70,387245,76,21005,-74
2019-08-24 11:07:45,18.37,16.62,29.80,71.40,387100,76,21070,-74
2019-08-24 11:08:54,17.48,15.70,29.90,68.20,386831,76,20984,-73
2019-08-24 11:10:04,20.52,18.52,29.80,67.20,383363,77,21071,-73
2019-08-24 11:11:13,22.93,20.55,29.40,66.70,382352,76,20991,-73
2019-08-24 11:12:23,20.17,18.02,29.40,67.00,383953,76,21073,-73
2019-08-24 11:13:32,18.45,16.23,29.00,68.00,382175,77,20987,-73
2019-08-24 11:14:42,17.92,16.23,29.10,68.80,383703,76,21496,-74
2019-08-24 11:15:51,18.95,14.43,29.40,69.80,382048,77,20988,-73
2019-08-24 11:17:00,18.73,15.95,29.60,70.30,381508,77,21044,-73
2019-08-24 11:18:10,18.48,16.57,30.00,68.60,379353,77,21022,-73
2019-08-24 11:19:20,18.25,16.20,30.00,67.90,381282,77,21037,-74
2019-08-24 11:20:29,19.35,17.27,30.00,67.40,379161,77,21460,-75
2019-08-24 11:21:39,22.15,19.92,29.90,67.30,381024,77,21024,-74
2019-08-24 11:22:48,21.82,19.75,29.70,66.50,379263,77,21010,-73
2019-08-24 11:23:58,21.97,18.77,29.20,67.30,380903,77,21037,-73
2019-08-24 11:25:07,19.25,17.25,29.00,68.60,378712,77,21017,-73
2019-08-24 11:26:17,20.60,18.42,28.90,69.40,380662,77,21119,-74
2019-08-24 11:27:26,18.60,16.90,28.60,69.60,378450,77,21022,-73
2019-08-24 11:28:36,21.90,19.85,28.70,70.40,380464,77,21038,-74
2019-08-24 11:29:46,18.05,16.12,28.80,69.30,376494,78,21055,-73
2019-08-24 11:30:55,18.65,16.42,28.90,69.60,376383,78,21561,-74
2019-08-24 11:32:05,16.60,15.10,29.30,70.20,376333,78,21017,-74
2019-08-24 11:33:14,17.20,15.45,29.60,68.60,376333,78,21096,-73
2019-08-24 11:34:24,17.57,15.70,29.90,68.50,381681,77,21005,-73
2019-08-24 11:35:33,17.23,15.53,29.90,67.90,379425,77,21100,-74
2019-08-24 11:36:43,19.10,17.10,30.00,68.10,381484,77,20996,-73
2019-08-24 11:37:53,18.15,16.25,30.20,66.20,379222,77,21088,-73
2019-08-24 11:39:02,15.55,13.85,30.50,65.90,381285,77,21005,-73
2019-08-24 11:40:12,17.45,15.75,30.50,66.90,378961,77,21181,-73
2019-08-24 11:41:21,18.32,16.17,30.70,65.90,381328,77,21463,-73
2019-08-24 11:42:31,18.23,16.45,30.80,65.20,378794,77,21108,-73
2019-08-24 11:43:40,16.62,15.00,30.70,64.70,380823,77,21005,-73
2019-08-24 11:44:50,18.05,15.80,30.60,65.40,378521,77,21046,-73
2019-08-24 11:45:59,18.57,15.68,30.60,64.50,380575,77,21087,-73
2019-08-24 11:47:09,19.23,16.85,30.70,64.30,382594,77,21013,-73
2019-08-24 11:48:18,16.23,14.63,30.70,64.50,380461,77,21499,-73
2019-08-24 11:49:28,15.63,14.05,30.80,65.80,382507,77,21080,-73
2019-08-24 11:50:37,17.52,15.70,30.80,65.10,380277,77,21014,-73
2019-08-24 11:51:47,22.82,16.20,30.90,64.80,382278,77,21022,-73
2019-08-24 11:52:56,18.00,16.12,30.80,64.00,383802,76,21002,-74
2019-08-24 11:54:06,19.35,16.57,30.80,64.80,371660,79,21045,-73
2019-08-24 11:55:15,17.82,16.23,30.70,63.50,379084,78,21420,-74
2019-08-24 11:56:25,20.02,18.02,30.20,63.50,371648,79,21112,-73
2019-08-24 11:57:35,18.27,16.52,29.80,64.00,379089,78,21033,-73
2019-08-24 11:58:44,17.07,15.48,29.80,64.80,372058,78,21029,-73
2019-08-24 11:59:53,22.73,18.67,29.80,64.90,378459,77,21459,-73
2019-08-24 12:01:03,19.55,17.55,29.50,64.40,372676,78,21123,-73
2019-08-24 12:02:13,18.02,16.23,28.90,66.60,374367,78,21103,-73
2019-08-24 12:03:23,20.20,18.12,29.10,67.50,372541,78,21045,-72
2019-08-24 12:04:32,17.37,15.65,29.20,66.40,374051,78,21013,-72
2019-08-24 12:05:42,18.25,16.32,29.30,67.60,372329,78,21040,-73
2019-08-24 12:06:51,15.80,14.23,29.00,67.80,373940,78,21463,-74
2019-08-24 12:08:01,19.40,17.60,29.20,69.10,372155,78,21114,-74
2019-08-24 12:09:10,17.12,15.32,28.90,67.10,373844,78,21435,-73
2019-08-24 12:10:20,19.70,17.92,28.90,68.80,371952,78,21196,-73
2019-08-24 12:11:29,19.70,17.50,28.80,67.90,373983,78,21432,-73
2019-08-24 12:12:40,20.70,18.60,28.20,69.70,371864,78,21025,-73
2019-08-24 12:13:49,23.25,18.35,28.20,69.00,373906,78,21091,-73
2019-08-24 12:14:59,20.82,18.25,28.30,68.50,373194,78,21032,-72
2019-08-24 12:16:08,18.62,16.75,28.00,69.40,374181,78,21004,-73
2019-08-24 12:17:18,18.05,16.02,28.40,70.20,373442,78,21052,-73
2019-08-24 12:18:27,24.50,21.95,28.80,69.90,381086,77,21030,-73
2019-08-24 12:19:37,19.87,17.80,29.20,68.00,378418,77,21569,-73
2019-08-24 12:20:46,18.15,16.27,29.40,67.00,380561,77,21085,-73
2019-08-24 12:21:56,17.90,15.63,29.60,66.50,382311,77,21566,-73
2019-08-24 12:23:05,17.95,14.90,29.40,66.70,380319,77,20994,-73
2019-08-24 12:24:15,16.35,14.80,29.80,67.20,382272,77,21027,-73
2019-08-24 12:25:24,18.67,16.85,30.00,67.40,380105,77,20994,-73
2019-08-24 12:26:34,18.65,16.87,29.80,64.80,382018,77,21023,-72
2019-08-24 12:27:43,20.15,17.35,29.40,66.60,379903,77,20994,-73
2019-08-24 12:28:53,19.10,17.10,29.20,66.20,376324,78,21073,-73
2019-08-24 12:30:02,16.32,14.23,29.40,66.30,376594,78,21448,-73
2019-08-24 12:31:13,18.17,16.27,29.80,67.10,376318,78,21018,-73
2019-08-24 12:32:23,17.02,15.43,30.10,65.60,376564,78,21137,-73
2019-08-24 12:33:32,16.90,14.70,30.20,65.40,376360,78,21010,-73
2019-08-24 12:34:42,16.00,14.33,30.30,64.20,381423,77,21007,-73
2019-08-24 12:35:53,15.10,13.72,30.60,64.80,379418,77,21010,-74
2019-08-24 12:37:02,18.55,16.65,30.80,64.00,381374,77,21007,-71
2019-08-24 12:38:12,16.05,14.40,30.80,61.40,379142,77,21503,-74
2019-08-24 12:39:21,17.05,15.40,31.00,62.50,381249,77,21014,-73
2019-08-24 12:40:30,16.30,14.63,31.00,62.50,378969,77,21021,-73
2019-08-24 12:41:40,15.63,14.03,31.00,63.70,381113,76,21050,-73
2019-08-24 12:42:49,15.48,13.48,31.20,63.30,380290,76,21483,-74
2019-08-24 12:43:58,17.02,15.43,31.30,63.90,387580,75,20994,-74
2019-08-24 12:45:08,16.90,15.20,31.40,62.00,390024,76,21091,-75
2019-08-24 12:46:19,15.53,13.90,31.40,62.10,390027,76,21006,-74
2019-08-24 12:47:30,15.63,14.03,31.40,62.30,390010,76,21491,-74
2019-08-24 12:48:40,15.75,14.25,31.50,62.00,384517,76,20986,-73
2019-08-24 12:49:50,16.27,14.60,31.40,62.40,387758,76,21057,-73
2019-08-24 12:51:00,17.82,16.00,31.40,62.00,376360,78,21455,-78
2019-08-24 12:52:10,16.37,14.68,31.40,61.60,376331,78,21076,-74
2019-08-24 12:53:19,16.80,14.00,31.40,62.80,376344,78,21439,-74
2019-08-24 12:54:29,18.20,16.20,31.30,63.80,376321,78,21030,-76
2019-08-24 12:55:38,17.50,15.78,31.20,62.70,380681,76,21436,-78
2019-08-24 12:56:47,17.00,14.60,31.20,62.30,381815,76,21064,-77
2019-08-24 12:57:57,15.98,14.47,31.30,63.20,376391,78,21011,-77
2019-08-24 12:59:07,16.00,14.23,31.40,62.80,376307,78,21018,-78
2019-08-24 13:00:16,14.18,12.80,31.40,63.70,376360,78,20998,-77
2019-08-24 13:01:26,15.68,14.20,31.60,63.70,376351,78,21483,-77
2019-08-24 13:02:35,16.10,14.58,31.50,61.80,376664,78,21467,-80
2019-08-24 13:03:45,15.28,13.88,31.50,64.00,376358,78,21022,-77
2019-08-24 13:04:54,15.68,13.95,31.70,64.10,376339,78,20998,-77
2019-08-24 13:06:04,17.23,15.38,31.90,60.80,376342,78,21025,-76
2019-08-24 13:07:13,15.10,13.50,31.80,62.90,376870,77,20998,-77
2019-08-24 13:08:23,16.82,15.13,31.70,62.60,382305,77,21023,-78
2019-08-24 13:09:32,17.45,15.53,31.90,60.80,382545,77,20986,-76
2019-08-24 13:10:42,16.30,14.65,31.70,63.40,376363,78,21018,-82
2019-08-24 13:11:51,16.23,14.55,31.80,63.90,381730,77,21017,-75
2019-08-24 13:13:01,17.02,15.40,31.80,62.90,376690,77,21072,-74
2019-08-24 13:14:11,18.02,16.10,31.80,59.80,381037,77,21447,-75
2019-08-24 13:15:20,17.45,15.55,31.60,60.90,382764,76,21519,-74
2019-08-24 13:16:30,16.60,14.50,31.50,65.70,379788,77,20994,-74
2019-08-24 13:17:39,17.37,14.80,31.30,62.70,381600,76,21065,-75
2019-08-24 13:18:49,17.27,15.58,31.30,60.20,386787,75,21019,-78
2019-08-24 13:19:58,16.07,14.58,31.00,60.30,386485,76,21119,-77
2019-08-24 13:21:07,19.80,15.43,31.00,61.00,381200,77,20979,-77
2019-08-24 13:22:17,17.07,15.30,31.00,62.30,387084,76,20996,-77
2019-08-24 13:23:26,16.73,15.08,30.90,60.20,383627,76,21022,-76
2019-08-24 13:24:36,19.70,16.82,30.90,60.00,387707,76,21050,-75
2019-08-24 13:25:45,16.25,14.58,30.50,61.40,386047,76,21044,-75
2019-08-24 13:26:55,16.17,14.43,30.50,64.30,387708,76,21063,-76
2019-08-24 13:28:05,16.30,14.10,30.50,64.90,385082,76,21034,-75
2019-08-24 13:29:15,15.53,13.68,30.70,65.60,384463,76,21011,-74
2019-08-24 13:30:24,16.42,13.93,30.90,61.90,383376,76,20995,-75
2019-08-24 13:31:33,17.57,14.00,31.10,63.10,385858,76,21050,-74
2019-08-24 13:32:43,15.98,14.30,31.10,60.70,386595,76,21010,-75
2019-08-24 13:33:53,16.07,13.58,30.90,60.70,386205,76,21091,-75
2019-08-24 13:35:02,15.88,14.25,30.90,60.10,387052,76,21434,-74
2019-08-24 13:36:12,18.73,13.62,30.80,60.40,386949,76,21503,-75
2019-08-24 13:37:21,15.95,14.07,30.50,61.00,381198,77,21441,-75
2019-08-24 13:38:31,15.68,13.35,30.30,61.10,384681,76,21527,-75
2019-08-24 13:39:40,14.53,13.20,30.30,61.70,386433,76,21454,-74
2019-08-24 13:40:50,16.97,13.48,30.20,61.80,383499,76,21081,-75
2019-08-24 13:41:59,15.32,13.83,30.10,61.30,385569,76,21051,-75
2019-08-24 13:43:09,15.48,13.83,29.90,62.30,387686,76,21074,-75
2019-08-24 13:44:18,22.65,16.35,29.60,63.70,387680,76,20968,-74
2019-08-24 13:45:28,13.30,12.00,29.80,66.70,381181,77,21022,-76
2019-08-24 13:46:37,14.43,12.90,29.90,65.60,386150,76,21018,-76
2019-08-24 13:47:47,14.18,11.95,30.10,66.10,385922,76,21050,-75
2019-08-24 13:48:56,15.05,13.55,30.40,64.80,382159,76,20987,-75
2019-08-24 13:50:06,14.40,12.50,30.60,65.30,382900,76,21489,-76
2019-08-24 13:51:15,13.85,12.65,30.70,63.70,380592,76,21464,-75
2019-08-24 13:52:25,14.50,13.10,30.70,62.70,384838,76,21092,-75
2019-08-24 13:53:34,15.63,14.15,30.70,63.20,381184,77,20987,-76
2019-08-24 13:54:44,15.88,13.98,30.80,63.40,386527,76,21058,-75
2019-08-24 13:55:53,13.53,12.15,30.80,64.20,381214,77,20987,-75
2019-08-24 13:57:03,14.07,12.78,30.90,64.10,381174,77,21543,-75
2019-08-24 13:58:12,14.58,13.10,30.90,64.00,386227,76,21009,-76
2019-08-24 13:59:22,14.60,13.20,31.00,63.20,380311,76,21031,-75
2019-08-24 14:00:31,14.55,13.15,31.10,62.80,385082,76,21059,-75
2019-08-24 14:01:41,17.27,15.45,31.30,62.40,385616,76,21087,-75
2019-08-24 14:02:50,17.42,15.55,31.10,62.40,383551,76,20987,-75
2019-08-24 14:04:00,18.60,15.50,31.00,63.30,387141,76,21087,-75
2019-08-24 14:05:10,17.10,15.38,30.60,63.80,381153,77,21461,-75
2019-08-24 14:06:20,16.00,14.47,30.30,65.00,384289,76,21081,-74
2019-08-24 14:07:29,16.32,14.65,30.10,65.70,384070,76,20987,-75
2019-08-24 14:08:38,15.85,14.30,29.80,66.40,387694,76,21097,-74
2019-08-24 14:09:47,16.57,14.83,29.60,66.30,385444,76,21005,-75
2019-08-24 14:10:57,15.75,14.30,29.40,66.00,381214,77,21089,-75
2019-08-24 14:12:07,15.45,13.95,29.50,66.80,387162,76,21448,-74
2019-08-24 14:13:17,17.98,16.17,29.70,66.20,381155,77,21089,-75
2019-08-24 14:14:26,16.73,15.05,29.90,64.80,383793,76,20971,-75
2019-08-24 14:15:36,16.70,15.00,30.00,65.20,381776,76,21119,-75
2019-08-24 14:16:45,17.37,14.33,30.20,65.70,387680,76,20973,-74
2019-08-24 14:17:55,16.00,14.50,30.20,64.20,387109,76,21033,-75
2019-08-24 14:19:04,14.80,13.15,30.40,64.10,386361,76,21005,-77
2019-08-24 14:20:14,14.93,13.43,30.60,62.80,381492,76,21092,-78
2019-08-24 14:21:23,18.70,15.05,30.80,63.10,382600,76,21437,-76
2019-08-24 14:22:32,16.55,13.70,30.70,63.50,383371,76,21041,-74
2019-08-24 14:23:42,15.45,13.83,30.70,63.30,384473,76,20991,-73
2019-08-24 14:24:52,15.72,14.23,30.70,61.50,381147,77,21547,-77
2019-08-24 14:26:01,15.60,14.10,30.80,62.20,386781,76,20977,-78
2019-08-24 14:27:11,15.25,13.75,30.90,61.20,382718,76,21155,-78
2019-08-24 14:28:20,25.40,15.95,30.80,61.20,383819,76,21015,-78
2019-08-24 14:29:30,23.07,14.75,30.80,63.10,385506,76,21058,-78
2019-08-24 14:30:39,27.15,16.62,30.60,63.80,385623,76,21076,-79
2019-08-24 14:31:49,15.00,12.73,30.80,63.80,386517,76,21058,-79
2019-08-24 14:32:58,15.05,13.45,30.80,61.60,384637,76,20983,-78
2019-08-24 14:34:08,16.80,13.85,30.80,62.00,386147,76,21129,-77
2019-08-24 14:35:17,20.23,15.40,30.60,61.80,382293,76,21022,-77
2019-08-24 14:36:27,15.98,13.58,30.60,63.50,386892,76,20988,-76
2019-08-24 14:37:36,16.27,14.33,30.50,63.80,386923,76,21459,-77
2019-08-24 14:38:46,16.15,14.03,30.50,62.70,386393,76,21038,-77
2019-08-24 14:39:55,14.93,13.43,30.40,61.80,381225,76,20988,-77
2019-08-24 14:41:05,14.90,13.20,30.60,62.00,383305,76,21084,-76
2019-08-24 14:42:14,15.23,13.62,30.50,61.00,386935,76,21009,-87
2019-08-24 14:43:24,14.75,13.35,30.30,61.10,387703,76,21515,-83
2019-08-24 14:44:33,14.33,12.55,30.30,61.60,385197,76,21073,-83
2019-08-24 14:45:43,16.82,14.75,30.20,62.50,385827,76,21076,-83
2019-08-24 14:46:52,16.02,13.32,30.10,64.50,381212,77,20991,-83
2019-08-24 14:48:02,14.28,12.98,30.00,65.00,386680,76,20996,-84
2019-08-24 14:49:11,15.28,13.68,30.00,65.60,381181,77,20991,-84
2019-08-24 14:50:21,14.90,13.40,30.10,62.40,382784,76,21065,-83
2019-08-24 14:51:30,13.80,12.45,30.20,60.50,387108,76,20980,-83
2019-08-24 14:52:40,15.68,12.43,30.10,61.20,386774,76,21186,-83
2019-08-24 14:53:49,15.03,13.48,30.20,60.50,385682,76,21013,-83
2019-08-24 14:54:59,15.78,13.60,29.90,61.20,381182,77,21015,-83
2019-08-24 14:56:08,14.00,12.58,29.70,62.10,386920,76,21407,-84
2019-08-24 14:57:18,14.05,12.75,29.70,64.30,381154,77,21026,-84
2019-08-24 14:58:27,16.48,13.60,29.70,65.00,383960,76,20995,-84
2019-08-24 14:59:37,13.20,12.10,29.70,65.70,386641,76,21017,-82
2019-08-24 15:00:46,14.63,13.22,29.80,64.20,385888,76,21009,-85
2019-08-24 15:01:56,13.32,11.90,29.90,64.60,387423,76,20977,-84
2019-08-24 15:03:05,13.98,12.70,29.80,64.30,387450,76,20988,-81
2019-08-24 15:04:19,13.25,11.93,30.00,63.60,386471,76,21037,-81
2019-08-24 15:05:30,12.80,11.55,30.00,63.40,374013,79,21538,-82
2019-08-24 15:06:39,12.70,11.55,30.00,64.10,378987,76,21060,-82
2019-08-24 15:07:49,12.58,11.38,30.10,63.90,381223,77,20991,-83
2019-08-24 15:08:58,14.03,12.58,30.00,64.80,382300,76,21073,-82
2019-08-24 15:10:08,13.28,12.00,29.80,61.40,383574,76,20983,-81
2019-08-24 15:11:18,12.95,11.65,29.90,61.40,387705,76,21062,-82
2019-08-24 15:12:27,13.53,12.20,29.80,62.00,386751,76,21055,-83
2019-08-24 15:13:37,13.78,12.37,29.80,62.50,383347,76,21011,-81
2019-08-24 15:14:46,13.48,12.18,29.70,62.30,383918,76,20991,-82
2019-08-24 15:15:55,12.58,11.40,29.70,61.40,387698,76,21129,-81
2019-08-24 15:17:05,12.65,11.55,29.70,62.10,386727,76,21010,-82
2019-08-24 15:18:16,15.63,11.40,29.60,62.30,386286,76,21111,-81
2019-08-24 15:19:25,14.18,12.63,29.60,62.70,381317,77,21063,-82
2019-08-24 15:20:35,12.37,11.28,29.60,63.30,385576,76,21154,-82
2019-08-24 15:21:44,13.38,12.18,29.60,63.70,386226,76,21062,-82
2019-08-24 15:22:54,13.18,11.88,29.50,64.00,381594,76,21085,-82
2019-08-24 15:24:04,12.60,11.40,29.50,65.20,384532,76,20988,-82
2019-08-24 15:25:13,13.22,11.93,29.60,64.30,387049,76,21062,-82
2019-08-24 15:26:23,12.88,11.68,29.60,64.00,384463,76,20995,-82
2019-08-24 15:27:33,12.65,11.45,29.60,64.30,385438,76,20999,-82
2019-08-24 15:28:05,12.05,10.78,29.60,64.60,386739,76,20992,-82
2019-08-24 15:28:38,12.73,11.50,29.70,65.10,385467,76,20999,-82
2019-08-24 15:29:10,13.60,12.33,29.70,64.60,381172,77,21461,-82
2019-08-24 15:29:43,14.05,12.50,29.50,64.80,381211,76,21089,-82
2019-08-24 15:30:17,12.55,11.25,29.50,64.00,382624,76,21029,-83
2019-08-24 15:30:52,12.63,11.35,29.60,64.00,386509,76,21068,-83
2019-08-24 15:31:26,12.82,11.63,29.70,64.20,386573,76,21099,-82
2019-08-24 15:31:59,13.10,12.00,29.70,64.40,387649,76,21004,-83
2019-08-24 15:32:33,12.80,11.70,29.70,64.90,387699,76,21516,-83
2019-08-24 15:33:07,14.40,13.10,29.70,63.90,387433,76,21059,-82
2019-08-24 15:33:41,13.13,11.83,29.60,64.20,379872,76,21021,-82
2019-08-24 15:34:15,12.78,11.57,29.50,64.60,387042,76,21160,-82
2019-08-24 15:34:49,13.75,12.55,29.60,63.80,386326,76,21022,-82
2019-08-24 15:35:26,14.50,13.03,29.60,63.30,382228,76,21531,-84
2019-08-24 15:36:00,12.70,11.43,29.60,62.60,385558,76,21024,-83
2019-08-24 15:36:34,13.80,12.50,29.60,62.60,386471,76,21002,-82
2019-08-24 15:37:08,13.38,12.18,29.60,62.50,379921,76,21079,-84
2019-08-24 15:37:42,13.50,12.25,29.50,62.70,387721,76,21050,-84
2019-08-24 15:38:16,13.60,12.28,29.30,63.00,381216,77,21007,-84
2019-08-24 15:38:49,13.60,12.30,29.20,63.00,387383,76,20960,-84
2019-08-24 15:39:23,12.80,11.55,29.20,63.30,385522,76,21131,-84
2019-08-24 15:39:57,13.22,11.45,29.20,63.20,387722,76,21020,-82
2019-08-24 15:40:31,14.13,12.70,29.20,63.50,387696,76,21422,-82
2019-08-24 15:41:05,14.80,13.38,29.10,64.90,387358,76,21008,-85
2019-08-24 15:41:39,13.40,12.15,29.00,65.10,382869,76,21021,-85
2019-08-24 15:42:13,16.42,12.47,29.00,64.70,387173,76,21451,-87
2019-08-24 15:42:47,13.85,12.18,29.00,65.30,387689,76,20988,-78
2019-08-24 15:43:21,14.00,12.40,29.00,64.60,386977,76,20992,-79
2019-08-24 15:43:55,12.18,11.03,28.90,63.90,382666,76,21021,-86
2019-08-24 15:44:30,13.32,12.13,28.90,64.70,387731,76,21008,-86
2019-08-24 15:45:06,13.08,11.78,28.90,64.80,387737,76,21008,-85
2019-08-24 15:45:41,12.63,11.53,29.00,64.90,387674,76,20992,-84
2019-08-24 15:46:15,13.05,11.85,29.00,63.30,387763,76,21062,-85
2019-08-24 15:46:48,13.75,12.43,29.10,63.50,387713,76,21078,-85
2019-08-24 15:47:22,13.30,11.85,29.10,63.40,387742,76,21504,-84
2019-08-24 15:47:56,13.32,12.00,29.10,63.80,387688,76,21085,-83
2019-08-24 15:48:30,13.35,11.95,29.10,64.00,387778,76,21086,-83
2019-08-24 15:49:03,14.33,12.75,29.10,64.50,387667,76,21149,-84
2019-08-24 15:49:38,13.60,12.40,29.10,64.00,387729,76,20987,-87
2019-08-24 15:50:13,12.82,11.60,29.10,63.80,387762,76,21074,-85
2019-08-24 15:50:48,13.95,12.55,29.10,64.10,387628,76,21430,-84
2019-08-24 15:51:22,18.77,13.48,29.00,65.30,387715,76,21019,-84
2019-08-24 15:51:57,13.70,12.40,28.90,65.30,387716,76,20972,-84
2019-08-24 15:52:31,14.78,11.95,28.90,64.80,387727,76,20986,-83
2019-08-24 15:53:05,14.75,12.58,29.00,64.50,387692,76,21000,-83
2019-08-24 15:53:41,19.67,13.38,29.00,63.90,387701,76,21003,-84
2019-08-24 15:54:14,16.05,12.88,28.90,65.10,387724,76,21496,-79
2019-08-24 15:54:50,17.17,13.15,28.90,65.20,387674,76,20996,-79
2019-08-24 15:55:24,12.58,11.48,28.90,65.80,387735,76,20988,-81
2019-08-24 15:55:58,18.55,14.25,29.00,67.00,386538,76,20996,-83
2019-08-24 15:56:32,16.07,13.45,29.00,66.90,386940,76,21141,-83
2019-08-24 15:57:06,23.30,15.48,28.90,66.20,387062,76,21021,-81
2019-08-24 15:57:39,16.17,12.63,28.90,67.00,380663,76,21029,-83
2019-08-24 15:58:13,23.52,15.38,28.90,67.20,385987,76,21599,-82
2019-08-24 15:58:49,23.05,15.30,28.90,67.50,385963,76,21145,-82
2019-08-24 15:59:23,18.62,13.45,28.80,67.90,387203,76,22019,-84
2019-08-24 15:59:57,13.45,12.05,28.80,68.00,387615,76,20996,-83
2019-08-24 16:00:31,16.12,13.35,28.80,68.30,387662,76,21443,-83
2019-08-24 16:01:05,14.98,12.78,28.80,68.50,383679,76,21453,-84
2019-08-24 16:01:39,16.48,14.15,28.80,68.50,387086,76,21082,-83
2019-08-24 16:02:13,13.78,12.50,28.80,68.70,383681,76,21006,-81
2019-08-24 16:02:47,16.87,13.90,28.80,68.50,382591,76,21533,-81
2019-08-24 16:03:21,15.70,12.63,28.80,68.30,387584,76,21117,-80
2019-08-24 16:03:55,20.97,15.90,28.80,68.70,387655,76,21071,-80
2019-08-24 16:04:28,38.08,20.35,28.70,68.90,387193,76,21529,-81
2019-08-24 16:05:02,21.70,15.78,28.70,69.10,385551,76,21049,-81
2019-08-24 16:05:36,16.50,13.22,28.80,69.20,387420,76,21454,-81
2019-08-24 16:06:10,15.25,12.60,28.80,69.60,387609,76,21412,-81
2019-08-24 16:07:03,19.65,15.20,28.70,69.70,385133,75,22917,-82
2019-08-24 16:07:37,14.65,12.53,28.70,70.10,378440,76,21049,-82
2019-08-24 16:08:10,14.68,13.18,28.70,69.90,379233,76,21006,-83
2019-08-24 16:08:44,14.45,13.05,28.70,69.50,378590,76,21042,-83
2019-08-24 16:09:18,18.07,14.25,28.70,68.80,380188,76,21020,-83
2019-08-24 16:09:51,12.73,11.63,28.70,68.20,379399,76,21095,-83
2019-08-24 16:10:27,12.35,11.10,28.70,67.80,378621,76,21004,-81
2019-08-24 16:11:00,13.10,11.90,28.80,68.30,381160,76,21039,-82
2019-08-24 16:11:34,22.48,13.83,28.80,67.30,378025,76,21049,-82
2019-08-24 16:12:08,13.80,12.40,28.80,68.20,378566,76,21471,-82
2019-08-24 16:12:43,13.35,12.05,28.80,66.70,377733,76,21090,-82
2019-08-24 16:13:17,13.65,12.28,28.80,67.20,379401,76,21043,-82
2019-08-24 16:13:50,14.47,13.00,28.80,67.30,377927,76,21613,-82
2019-08-24 16:14:24,13.93,12.45,28.80,66.50,381898,76,20997,-82
2019-08-24 16:14:58,14.45,13.00,28.70,66.70,379861,76,20992,-82
2019-08-24 16:15:32,13.15,11.83,28.70,67.60,372375,78,21126,-82
2019-08-24 16:16:06,12.37,11.18,28.60,68.70,374253,78,21012,-82
2019-08-24 16:16:40,12.65,11.55,28.60,69.40,371669,77,21086,-82
2019-08-24 16:17:14,12.93,11.80,28.60,70.20,374381,77,21089,-82
2019-08-24 16:17:48,13.75,12.20,28.60,70.30,374024,77,21497,-82
2019-08-24 16:18:21,12.60,11.30,28.60,71.30,372353,77,21035,-82
2019-08-24 16:18:57,12.98,11.78,28.60,71.50,373592,77,21544,-83
2019-08-24 16:19:30,13.10,11.28,28.50,71.60,375564,77,21090,-82
2019-08-24 16:20:05,13.15,11.83,28.50,71.70,374374,77,21098,-82
2019-08-24 16:20:40,14.38,11.55,28.50,71.70,371897,77,21662,-82
2019-08-24 16:21:14,19.27,14.60,28.40,71.60,374459,77,21109,-82
2019-08-24 16:21:47,14.05,12.65,28.40,71.80,369841,78,21528,-83
2019-08-24 16:22:21,14.60,13.20,28.30,71.30,369525,80,21160,-82
2019-08-24 16:22:55,15.63,13.98,28.30,71.30,374202,78,21000,-82
2019-08-24 16:23:28,13.55,11.85,28.30,71.70,371455,78,21102,-82
2019-08-24 16:24:03,12.90,11.68,28.30,72.60,375037,78,21075,-82
2019-08-24 16:24:37,13.45,12.10,28.20,71.90,374093,78,21012,-82
2019-08-24 16:25:11,13.48,12.18,28.30,71.60,374248,78,21023,-82
2019-08-24 16:25:47,13.78,12.37,28.30,72.10,370353,78,21449,-82
2019-08-24 16:26:20,13.72,12.45,28.30,71.90,372752,78,21438,-83
2019-08-24 16:26:54,15.68,12.20,28.40,72.00,369556,80,21520,-82
2019-08-24 16:27:28,13.55,12.18,28.30,71.10,369519,80,21149,-82
2019-08-24 16:28:02,12.68,11.48,28.30,71.20,370617,78,21023,-82
2019-08-24 16:28:35,12.47,11.25,28.40,70.70,369524,80,21023,-82
2019-08-24 16:29:09,11.83,10.72,28.30,70.50,371942,78,21674,-82
2019-08-24 16:29:43,11.75,10.55,28.30,71.20,374928,78,21086,-82
2019-08-24 16:30:18,13.80,12.50,28.30,71.70,375256,78,21482,-82
2019-08-24 16:30:53,15.68,11.75,28.30,71.60,375593,78,21020,-82
2019-08-24 16:31:27,12.80,11.60,28.20,72.10,369548,78,21012,-82
2019-08-24 16:32:00,13.62,12.33,28.20,72.20,370372,78,21094,-82
2019-08-24 16:32:34,12.58,11.28,28.20,72.40,374767,78,21016,-81
2019-08-24 16:33:08,12.55,11.43,28.20,71.40,369549,80,21043,-82
2019-08-24 16:33:42,12.75,11.57,28.20,72.00,373516,78,21494,-82
2019-08-24 16:34:16,13.08,11.83,28.20,72.80,369583,78,21078,-81
2019-08-24 16:34:50,13.65,12.07,28.20,72.30,370368,78,21110,-82
2019-08-24 16:35:24,14.00,12.40,28.20,73.00,374324,78,21000,-80
2019-08-24 16:36:00,13.58,12.15,28.10,73.50,369520,80,21505,-77
2019-08-24 16:36:34,13.90,12.60,28.10,73.00,369415,80,21117,-80
2019-08-24 16:37:08,13.30,11.93,28.00,72.70,373788,78,21440,-79
2019-08-24 16:37:41,13.88,12.45,28.00,73.10,372031,77,21095,-79
2019-08-24 16:38:15,13.22,12.10,27.90,73.20,374778,77,21471,-79
2019-08-24 16:38:49,13.65,12.33,28.00,73.80,375699,77,21032,-80
2019-08-24 16:39:23,13.90,12.53,28.00,73.80,375105,77,21023,-78
2019-08-24 16:39:57,13.83,12.30,28.00,74.20,373258,77,21094,-78
2019-08-24 16:40:30,13.08,11.78,28.00,74.20,370814,77,21090,-82
2019-08-24 16:41:04,13.78,12.37,28.00,73.90,374253,77,21098,-81
2019-08-24 16:41:38,14.00,12.58,28.00,72.80,375644,78,21078,-80
2019-08-24 16:42:12,13.70,12.35,27.90,72.90,369783,78,21045,-80
2019-08-24 16:42:46,13.70,12.33,27.90,73.90,371139,78,21125,-80
2019-08-24 16:43:20,13.65,12.28,27.90,74.20,373494,77,21035,-80
2019-08-24 16:43:53,12.95,11.73,27.80,74.60,369470,80,21489,-77
2019-08-24 16:44:27,12.90,11.68,27.80,75.00,369527,80,21050,-79
2019-08-24 16:45:01,14.05,12.78,27.80,75.40,373857,77,21478,-75
2019-08-24 16:45:35,13.68,12.33,27.80,75.50,371619,77,21101,-80
2019-08-24 16:46:09,18.00,12.95,27.80,75.00,367205,77,21061,-80
2019-08-24 16:46:43,13.72,12.35,27.80,75.70,374740,77,21019,-80
2019-08-24 16:47:16,13.22,11.95,27.80,75.40,372909,77,21023,-81
2019-08-24 16:47:50,12.75,11.45,27.80,75.80,370966,77,21015,-81
2019-08-24 16:48:24,14.63,13.15,27.80,75.90,372952,77,21081,-81
2019-08-24 16:48:57,14.45,13.03,27.70,76.00,371832,78,21016,-81
2019-08-24 16:49:31,15.20,13.28,27.60,76.40,369559,80,21212,-78
2019-08-24 16:50:10,14.47,12.98,27.60,76.60,370720,78,21105,-76
2019-08-24 16:50:43,14.15,12.35,27.60,76.50,372854,77,21173,-80
2019-08-24 16:51:17,14.10,12.55,27.60,76.20,369482,78,21085,-77
2019-08-24 16:51:51,13.48,12.18,27.60,75.80,375601,78,21023,-76
2019-08-24 16:52:25,14.20,11.80,27.60,75.40,375226,78,21490,-82
2019-08-24 16:52:59,14.30,12.78,27.60,75.70,369540,78,21148,-82
2019-08-24 16:53:33,13.38,12.00,27.60,76.00,370411,78,21028,-82
2019-08-24 16:54:06,15.78,12.65,27.60,75.90,374108,78,21551,-82
2019-08-24 16:54:40,13.65,12.35,27.50,74.70,369511,80,21109,-82
2019-08-24 16:55:15,13.88,12.47,27.50,75.60,369579,80,21027,-82
2019-08-24 16:55:48,15.60,12.95,27.50,76.30,372611,78,21031,-82
2019-08-24 16:56:22,14.78,13.22,27.40,76.80,372495,78,21144,-82
2019-08-24 16:56:56,16.00,13.28,27.40,76.60,375629,78,21015,-82
2019-08-24 16:57:29,14.83,12.53,27.40,77.10,375616,78,21023,-81
2019-08-24 16:58:04,14.20,12.28,27.40,77.40,371609,78,21094,-82
2019-08-24 16:58:38,13.25,11.95,27.30,78.00,369472,80,21039,-82
2019-08-24 16:59:11,13.72,11.60,27.40,78.70,371809,78,21036,-80
2019-08-24 16:59:45,13.72,12.30,27.40,79.20,370181,78,21035,-81
2019-08-24 17:00:28,13.32,11.50,27.30,80.30,375349,78,21478,-80
2019-08-24 17:01:02,13.38,11.97,27.30,80.40,373491,78,21031,-78
2019-08-24 17:01:36,16.90,12.00,27.30,80.60,370380,78,21039,-82
2019-08-24 17:02:10,17.70,11.78,27.30,81.10,372795,78,21028,-82
2019-08-24 17:02:44,16.93,11.57,27.30,81.80,372331,78,21515,-82
2019-08-24 17:03:18,14.10,11.57,27.30,81.80,375641,78,21082,-83
2019-08-24 17:03:52,18.82,13.50,27.20,82.80,372117,78,21012,-82
2019-08-24 17:04:25,21.00,17.30,27.20,82.20,373824,78,21089,-82
2019-08-24 17:04:59,17.85,14.50,27.20,82.60,372743,78,21036,-82
2019-08-24 17:05:34,26.23,19.48,27.10,82.70,372237,78,21093,-83
2019-08-24 17:06:08,18.25,12.70,27.10,82.20,374974,78,21093,-83
2019-08-24 17:06:44,17.45,13.50,27.00,84.60,371885,78,21040,-83
2019-08-24 17:07:18,14.38,12.88,27.00,85.60,371625,78,21082,-83
2019-08-24 17:07:51,15.48,13.60,27.00,86.00,370646,78,21094,-82
2019-08-24 17:08:25,16.77,12.47,26.90,86.40,369476,80,21168,-83
2019-08-24 17:08:59,20.17,14.25,26.90,86.70,369544,80,21000,-82
2019-08-24 17:09:32,20.65,13.93,26.90,86.10,375473,78,21019,-82
2019-08-24 17:10:09,14.65,13.10,26.90,86.80,373836,78,21093,-79
2019-08-24 17:10:43,17.02,13.83,26.80,87.10,370674,78,21075,-83
2019-08-24 17:11:17,15.30,13.80,26.90,87.70,376367,78,21596,-83
2019-08-24 17:11:51,15.45,13.85,26.80,87.10,374879,78,21036,-83
2019-08-24 17:12:24,18.15,13.72,26.80,87.70,371063,78,21442,-83
2019-08-24 17:12:58,14.15,12.78,26.80,88.30,372456,78,21023,-83
2019-08-24 17:13:32,19.02,14.87,26.80,88.60,373841,78,21225,-83
2019-08-24 17:14:06,20.10,16.17,26.70,88.10,370245,80,21055,-83
2019-08-24 17:14:39,23.00,16.97,26.80,87.30,372861,78,20995,-83
2019-08-24 17:15:14,21.62,16.80,26.70,86.50,371356,78,21105,-83
2019-08-24 17:15:49,21.48,15.48,26.70,86.80,372246,78,21122,-83
2019-08-24 17:16:22,18.27,15.38,26.70,88.50,370237,80,21027,-84
2019-08-24 17:16:56,15.28,13.55,26.60,88.00,370230,80,21222,-76
2019-08-24 17:17:30,19.73,14.53,26.60,89.10,375597,78,21036,-78
2019-08-24 17:18:03,17.60,14.90,26.60,88.90,373854,78,21172,-84
2019-08-24 17:18:37,14.85,13.28,26.60,88.60,372627,77,21051,-81
2019-08-24 17:19:11,15.40,13.38,26.60,89.20,376253,78,21094,-78
2019-08-24 17:19:44,16.40,13.55,26.60,89.50,375977,77,21035,-78
2019-08-24 17:20:20,16.15,13.28,26.50,89.70,372564,77,21082,-77
2019-08-24 17:20:54,14.13,12.55,26.50,89.70,370817,77,21039,-77
2019-08-24 17:21:27,13.38,12.07,26.50,88.30,372020,77,21917,-80
2019-08-24 17:22:01,15.23,12.85,26.50,87.80,370114,78,21105,-79
2019-08-24 17:22:35,13.45,12.13,26.50,88.50,370306,78,21667,-80
2019-08-24 17:23:08,14.05,12.68,26.50,88.80,370881,78,21047,-79
2019-08-24 17:23:42,13.53,12.23,26.50,87.50,370376,78,21023,-80
2019-08-24 17:24:16,15.20,12.53,26.50,87.90,370099,78,21485,-78
2019-08-24 17:24:50,13.75,12.33,26.50,88.10,371779,77,21085,-78
2019-08-24 17:25:25,14.65,13.35,26.50,87.70,370161,78,21093,-79
2019-08-24 17:25:59,14.80,13.20,26.50,87.90,371828,78,21082,-78
2019-08-24 17:26:32,19.87,13.40,26.40,88.60,370106,78,21043,-76
2019-08-24 17:27:06,16.87,13.70,26.40,88.90,372796,77,21084,-74
2019-08-24 17:27:40,22.20,15.78,26.50,89.60,372568,77,21497,-77
2019-08-24 17:28:13,16.45,13.72,26.40,89.40,375427,77,21029,-75
2019-08-24 17:28:47,26.80,17.25,26.40,89.30,375136,77,21093,-75
2019-08-24 17:29:21,15.48,13.58,26.30,89.80,371041,77,21505,-76
2019-08-24 17:29:54,20.05,13.00,26.30,90.50,371836,77,21621,-76
2019-08-24 17:30:30,15.38,12.60,26.30,90.10,370103,78,21571,-78
2019-08-24 17:31:05,17.07,12.95,26.30,90.10,370065,78,21019,-76
2019-08-24 17:31:38,15.70,13.13,26.30,89.70,371694,77,21031,-81
2019-08-24 17:32:12,13.70,12.45,26.20,89.30,370103,78,21509,-82
2019-08-24 17:32:46,14.35,12.35,26.20,89.10,373694,78,21035,-82
2019-08-24 17:33:19,15.93,13.13,26.20,89.30,370148,80,21090,-82
2019-08-24 17:33:53,16.10,12.45,26.20,88.90,370084,80,21227,-82
2019-08-24 17:34:27,13.43,12.10,26.10,89.20,371165,78,21093,-81
2019-08-24 17:35:01,16.65,13.38,26.10,89.40,372835,78,21548,-82
2019-08-24 17:35:37,19.12,13.40,26.10,89.50,373174,78,21102,-81
2019-08-24 17:36:11,14.65,13.15,26.10,89.90,372541,78,21031,-81
2019-08-24 17:36:44,14.93,13.32,26.10,89.90,371927,78,21027,-82
2019-08-24 17:37:18,14.73,13.32,26.10,89.80,372217,78,21232,-82
2019-08-24 17:37:52,14.10,12.70,26.00,90.10,373577,78,21003,-82
2019-08-24 17:38:25,13.58,12.18,26.00,90.10,370884,78,21106,-82
2019-08-24 17:38:59,15.98,14.10,26.00,90.10,370095,80,21418,-81
2019-08-24 17:39:33,13.60,12.18,26.00,90.00,372365,78,21472,-82
2019-08-24 17:40:09,14.98,13.38,26.00,90.00,374048,78,21031,-82
2019-08-24 17:40:44,14.55,12.95,25.90,90.00,370778,78,21086,-82
2019-08-24 17:41:18,13.38,12.05,25.90,90.00,376236,78,21035,-82
2019-08-24 17:41:52,14.85,13.32,25.90,90.20,374506,78,21086,-82
2019-08-24 17:42:26,14.78,13.30,25.90,90.30,370996,78,21085,-79
2019-08-24 17:43:00,15.23,13.72,25.90,90.30,375894,78,21015,-78
2019-08-24 17:43:34,15.50,13.93,25.80,90.40,373309,78,21012,-78
2019-08-24 17:44:08,16.05,14.33,25.70,90.20,370123,80,21203,-78
2019-08-24 17:44:42,17.60,13.98,25.70,90.00,373723,78,21031,-80
2019-08-24 17:45:18,14.43,12.90,25.70,89.60,373958,78,21036,-81
2019-08-24 17:45:53,14.15,12.68,25.70,89.30,371275,78,21035,-81
2019-08-24 17:46:27,16.48,13.98,25.60,89.30,375629,78,21110,-82
2019-08-24 17:47:00,14.53,13.13,25.60,89.10,376217,78,21556,-81
2019-08-24 17:47:34,14.70,13.08,25.50,89.10,376225,78,21117,-81
2019-08-24 17:48:09,16.17,13.62,25.50,89.50,374826,78,21039,-77
2019-08-24 17:48:42,14.78,13.35,25.40,89.80,370099,80,21035,-80
2019-08-24 17:49:16,16.73,13.50,25.40,89.80,370104,80,21589,-78
2019-08-24 17:49:50,15.32,13.35,25.40,89.70,371971,78,21081,-76
2019-08-24 17:50:24,16.40,13.60,25.30,90.00,370953,78,21548,-77
2019-08-24 17:51:01,14.70,13.25,25.30,90.20,373324,78,21039,-82
2019-08-24 17:51:34,14.38,13.00,25.30,90.40,370984,77,21101,-78
2019-08-24 17:52:08,15.90,14.23,25.20,90.50,372786,77,21122,-83
2019-08-24 17:52:42,17.05,13.68,25.20,90.70,371871,77,21078,-81
2019-08-24 17:53:16,15.05,13.65,25.20,90.80,372840,77,21111,-76
2019-08-24 17:53:49,17.37,13.70,25.10,90.70,373467,77,21478,-76
2019-08-24 17:54:23,42.73,21.75,25.20,90.80,375990,77,21093,-77
2019-08-24 17:54:57,18.10,14.50,25.20,90.80,376219,77,21074,-77
2019-08-24 17:55:33,15.32,13.78,25.10,90.70,372744,77,21031,-78
2019-08-24 17:56:08,16.77,14.30,25.10,90.80,372251,77,21085,-77
2019-08-24 17:56:42,19.40,14.20,25.10,90.70,374155,77,21573,-77
2019-08-24 17:57:15,18.40,14.47,25.10,90.70,372151,77,21098,-78
2019-08-24 17:57:49,21.17,14.47,25.10,90.80,370078,80,21153,-78
2019-08-24 17:58:23,15.83,13.75,25.10,90.80,370140,80,21027,-81
2019-08-24 17:58:56,20.25,15.13,25.00,90.60,372458,78,21015,-80
2019-08-24 17:59:30,21.12,16.67,25.00,90.50,373357,78,21208,-81
2019-08-24 18:00:07,14.47,13.08,25.00,90.50,373144,78,21117,-80
2019-08-24 18:00:55,14.28,12.80,25.00,90.40,375460,78,21457,-80
2019-08-24 18:01:29,13.62,12.33,25.00,90.40,370184,78,21115,-84
2019-08-24 18:02:03,14.15,12.75,25.00,90.50,370898,78,21176,-82
2019-08-24 18:02:36,13.85,12.60,25.00,90.50,374943,78,21024,-81
2019-08-24 18:03:10,13.60,12.23,24.90,90.50,370086,80,21039,-85
2019-08-24 18:03:44,14.40,13.05,25.00,90.70,370315,78,21105,-85
2019-08-24 18:04:18,25.35,17.32,24.90,90.90,375642,78,21877,-83
2019-08-24 18:04:52,21.52,16.27,24.90,91.10,370932,78,21583,-81
2019-08-24 18:05:26,15.75,14.13,24.90,91.30,374950,78,20996,-82
2019-08-24 18:06:00,16.05,13.32,24.80,91.50,374098,78,21023,-83
2019-08-24 18:06:34,21.20,15.75,24.80,91.60,374169,78,21086,-81
2019-08-24 18:07:08,16.90,15.03,24.70,91.60,370901,78,21035,-78
2019-08-24 18:07:41,16.48,14.78,24.70,91.60,371078,78,21082,-78
2019-08-24 18:08:15,24.23,17.02,24.70,91.80,370062,80,21172,-79
2019-08-24 18:08:49,16.10,13.58,24.60,91.70,370089,80,21019,-77
2019-08-24 18:09:23,15.38,13.88,24.60,91.70,374052,78,21003,-80
2019-08-24 18:09:58,16.82,13.85,24.60,91.60,373744,78,21172,-76
2019-08-24 18:10:32,15.32,13.80,24.60,91.80,371316,78,21023,-76
2019-08-24 18:11:06,15.18,13.65,24.60,91.80,374960,77,21079,-78
2019-08-24 18:11:40,14.90,13.38,24.50,91.70,375237,77,21098,-75
2019-08-24 18:12:14,15.80,14.15,24.50,91.60,376217,78,21101,-77
2019-08-24 18:12:47,15.35,13.88,24.50,91.60,372442,78,21110,-78
2019-08-24 18:13:21,14.93,13.55,24.60,91.70,375128,78,21098,-82
2019-08-24 18:13:55,15.63,14.07,24.50,91.70,369436,80,21021,-82
2019-08-24 18:14:28,15.15,13.75,24.50,91.80,369416,80,21039,-80
2019-08-24 18:15:02,15.20,13.60,24.50,91.80,369401,78,21031,-80
2019-08-24 18:15:39,14.90,13.48,24.50,91.80,373717,78,21040,-75
2019-08-24 18:16:13,15.32,13.58,24.40,91.70,372052,78,21039,-80
2019-08-24 18:16:47,15.20,13.70,24.40,91.80,375474,78,21032,-79
2019-08-24 18:17:21,16.42,13.28,24.40,91.90,372064,78,21000,-76
2019-08-24 18:17:54,15.28,13.75,24.30,92.20,370829,78,21039,-76
2019-08-24 18:18:28,15.20,13.60,24.30,92.40,372261,78,21106,-78
2019-08-24 18:19:02,14.90,13.40,24.20,92.50,370913,78,21116,-79
2019-08-24 18:19:35,15.78,14.18,24.10,92.70,369434,80,21027,-79
2019-08-24 18:20:11,25.95,17.82,24.00,92.80,370197,78,21157,-78
2019-08-24 18:20:47,15.88,14.07,24.00,92.90,373069,78,21105,-78
2019-08-24 18:21:20,15.43,13.85,24.00,93.00,369666,78,21543,-78
2019-08-24 18:21:54,15.65,14.00,23.90,93.00,375471,78,21098,-78
2019-08-24 18:22:28,16.23,14.07,23.90,93.20,374614,78,21015,-78
2019-08-24 18:23:01,17.95,14.40,23.90,93.20,369980,78,21036,-78
2019-08-24 18:23:35,14.98,13.35,23.80,93.20,371007,78,21094,-78
2019-08-24 18:24:10,15.53,14.03,23.70,93.40,373505,78,21562,-78
2019-08-24 18:24:43,14.63,13.32,23.70,93.50,369467,80,20999,-78
2019-08-24 18:25:18,16.37,14.78,23.70,93.60,370579,78,21094,-78
2019-08-24 18:25:52,16.17,14.47,23.60,93.50,374057,78,21075,-76
2019-08-24 18:26:25,16.27,13.25,23.60,93.60,370727,77,20999,-76
2019-08-24 18:26:59,15.50,14.03,23.60,93.70,373325,78,21035,-75
2019-08-24 18:27:33,16.25,14.47,23.60,93.70,375531,78,21020,-75
2019-08-24 18:28:06,15.13,13.70,23.50,93.70,370804,78,21105,-77
2019-08-24 18:28:41,15.80,14.23,23.60,94.00,369410,80,21027,-76
2019-08-24 18:29:15,18.25,15.38,23.50,93.90,372672,78,21019,-76
2019-08-24 18:29:48,15.65,14.05,23.50,93.80,369408,78,21023,-76
2019-08-24 18:30:25,16.07,14.40,23.50,93.90,367613,80,21138,-77
2019-08-24 18:30:59,15.85,14.13,23.50,93.90,368683,78,21105,-77
2019-08-24 18:31:33,16.37,14.50,23.50,93.90,374742,78,20993,-77
2019-08-24 18:32:07,15.30,13.83,23.50,93.90,369400,80,21039,-77
2019-08-24 18:32:42,16.60,14.78,23.50,93.90,364833,80,21037,-77
2019-08-24 18:33:15,16.02,14.20,23.50,93.90,368691,80,21032,-77
2019-08-24 18:33:49,14.45,13.15,23.50,93.90,360853,81,21033,-79
2019-08-24 18:34:23,15.93,13.85,23.50,93.90,358719,81,21107,-76
2019-08-24 18:34:57,15.60,14.10,23.50,93.90,360937,81,21115,-77
2019-08-24 18:35:31,15.20,13.70,23.50,93.90,361524,81,21495,-80
2019-08-24 18:36:06,15.10,13.60,23.50,93.90,357953,82,21498,-78
2019-08-24 18:36:39,15.83,14.00,23.60,93.90,357967,81,21560,-81
2019-08-24 18:37:13,17.02,13.88,23.60,93.90,361358,81,21049,-76
2019-08-24 18:37:47,15.35,13.95,23.60,93.80,359887,81,21033,-80
2019-08-24 18:38:21,15.55,14.10,23.60,93.60,362045,81,21455,-81
2019-08-24 18:38:54,17.92,13.78,23.60,93.60,363641,81,21545,-79
2019-08-24 18:39:28,14.75,13.28,23.60,93.50,358925,81,21102,-79
2019-08-24 18:40:02,15.15,13.65,23.60,93.40,360753,81,21053,-77
2019-08-24 18:40:38,15.20,13.80,23.60,93.40,358282,81,21060,-78
2019-08-24 18:41:15,15.60,14.00,23.60,93.40,357940,82,21103,-78
2019-08-24 18:41:49,15.30,13.85,23.60,93.50,358801,80,21037,-76
2019-08-24 18:42:23,15.20,13.68,23.50,93.50,362925,80,21083,-81
2019-08-24 18:42:57,14.98,13.58,23.50,93.70,360304,80,21110,-77
2019-08-24 18:43:30,15.48,13.88,23.50,93.70,362863,80,21049,-78
2019-08-24 18:44:04,15.60,14.10,23.40,93.70,363618,81,21009,-77
2019-08-24 18:44:38,15.03,13.55,23.40,93.80,360853,81,21040,-76
2019-08-24 18:45:14,15.10,13.70,23.40,93.90,358762,81,21497,-78
2019-08-24 18:45:48,15.68,14.07,23.30,93.90,357652,82,21209,-78
2019-08-24 18:46:22,15.25,13.62,23.40,93.90,362270,81,21115,-79
2019-08-24 18:46:56,15.58,13.90,23.30,93.80,363631,81,21025,-78
2019-08-24 18:47:30,17.73,14.87,23.30,93.70,362182,80,21170,-78
2019-08-24 18:48:04,17.15,15.43,23.30,93.80,360621,80,21100,-80
2019-08-24 18:48:37,15.90,14.30,23.30,94.10,361392,80,21040,-79
2019-08-24 18:49:11,17.05,15.23,23.20,94.00,363643,80,21041,-76
2019-08-24 18:49:45,15.32,13.72,23.20,94.20,363361,80,21557,-75
2019-08-24 18:50:19,15.10,13.70,23.20,94.00,361033,80,21118,-79
2019-08-24 18:50:54,16.48,13.68,23.20,94.00,359373,80,21124,-80
2019-08-24 18:51:28,15.28,13.88,23.30,94.00,361742,80,21049,-78
2019-08-24 18:52:01,15.78,14.28,23.30,93.80,362118,80,21036,-79
2019-08-24 18:52:35,15.25,13.78,23.30,93.70,361441,80,21013,-79
2019-08-24 18:53:09,15.65,14.15,23.20,93.70,361996,80,21034,-79
2019-08-24 18:53:42,14.70,13.32,23.20,93.80,360114,80,21036,-78
2019-08-24 18:54:16,14.87,13.38,23.30,93.70,360421,80,21053,-77
2019-08-24 18:54:50,16.37,14.75,23.20,93.80,359997,80,21056,-86
2019-08-24 18:55:27,15.93,14.33,23.20,93.80,360591,80,21202,-78
2019-08-24 18:56:01,15.50,13.85,23.30,93.90,359845,80,21145,-82
2019-08-24 18:56:35,16.80,14.75,23.20,94.30,361296,80,21060,-77
2019-08-24 18:57:08,14.98,13.32,23.20,94.00,359816,80,21048,-83
2019-08-24 18:57:42,15.72,14.23,23.20,94.00,363607,80,21567,-81
2019-08-24 18:58:16,15.28,13.15,23.20,94.10,357973,82,21056,-78
2019-08-24 18:58:49,18.30,14.10,23.20,94.20,358073,81,21020,-76
2019-08-24 18:59:23,16.02,14.33,23.10,94.20,358720,81,21201,-81
2019-08-24 18:59:57,15.10,13.70,23.10,94.20,362330,81,21044,-80
2019-08-24 19:00:43,16.12,14.23,23.10,94.20,357973,82,21033,-81
2019-08-24 19:01:17,15.88,14.38,23.00,94.30,360380,81,21115,-82
2019-08-24 19:01:51,15.68,13.95,22.90,94.40,361364,81,21099,-79
2019-08-24 19:02:24,16.05,14.23,22.90,94.60,358714,81,21060,-82
2019-08-24 19:02:58,16.67,14.18,22.80,94.80,363088,81,21459,-81
2019-08-24 19:03:32,15.58,14.13,22.80,94.90,363644,81,21111,-82
2019-08-24 19:04:06,16.52,14.83,22.70,94.90,359410,81,21060,-84
2019-08-24 19:04:40,16.48,14.90,22.70,95.10,361369,81,21104,-79
2019-08-24 19:05:16,16.77,15.05,22.70,95.10,358611,81,21064,-79
2019-08-24 19:05:49,17.02,15.32,22.70,95.20,358218,81,21077,-79
2019-08-24 19:06:23,17.02,14.45,22.70,95.20,363789,80,21032,-80
2019-08-24 19:06:57,17.98,14.58,22.70,95.20,360647,80,21052,-78
2019-08-24 19:07:31,16.40,14.75,22.70,95.00,360617,80,21115,-79
2019-08-24 19:08:05,17.27,14.60,22.70,95.00,359833,80,21134,-79
2019-08-24 19:08:39,17.25,15.15,22.70,95.00,360347,80,21041,-80
2019-08-24 19:09:13,15.68,13.65,22.80,95.00,362393,80,21037,-80
2019-08-24 19:09:47,16.77,14.93,22.80,95.00,370267,78,21096,-79
2019-08-24 19:10:23,16.40,14.83,22.80,94.90,369418,78,21543,-79
2019-08-24 19:10:59,16.20,14.60,22.70,94.90,369433,78,21082,-80
2019-08-24 19:11:33,15.40,13.80,22.80,95.00,369424,78,21007,-80
2019-08-24 19:12:07,16.17,14.75,22.70,95.00,372168,78,21568,-80
2019-08-24 19:12:41,15.48,13.98,22.80,95.00,371037,78,21019,-79
2019-08-24 19:13:15,15.88,13.60,22.80,95.10,369396,78,21094,-80
2019-08-24 19:13:49,15.95,14.45,22.80,94.90,369378,78,21015,-79
2019-08-24 19:14:22,16.55,14.85,22.80,95.00,369392,78,21559,-81
2019-08-24 19:14:56,15.38,13.88,22.90,94.90,369379,78,21110,-80
2019-08-24 19:15:30,15.05,13.62,22.90,94.80,370175,78,21063,-81
2019-08-24 19:16:04,16.60,13.90,22.90,94.90,369711,78,21023,-81
2019-08-24 19:16:38,16.48,14.85,22.90,94.80,370112,78,21106,-79
2019-08-24 19:17:12,15.80,14.13,22.90,94.80,370079,78,21027,-79
2019-08-24 19:17:46,15.43,13.88,22.90,94.80,370899,78,21004,-79
2019-08-24 19:18:20,15.75,14.15,22.90,94.80,370933,78,21137,-80
2019-08-24 19:18:54,15.68,14.00,22.90,94.80,370077,78,21563,-80
2019-08-24 19:19:27,15.55,14.15,22.90,94.70,370086,78,21022,-81
2019-08-24 19:20:01,15.30,13.85,22.90,94.70,370088,78,21007,-80
2019-08-24 19:20:38,16.60,14.73,22.90,94.70,371545,78,21481,-80
2019-08-24 19:21:11,15.60,14.10,22.90,94.80,370115,78,20999,-79
2019-08-24 19:21:45,16.17,14.43,22.90,95.00,370094,78,21094,-80
2019-08-24 19:22:19,16.70,15.18,22.90,94.90,370101,78,21011,-81
2019-08-24 19:22:53,18.87,16.97,22.90,94.90,370061,78,21019,-81
2019-08-24 19:23:27,17.75,15.85,22.90,94.90,371699,78,21161,-79
2019-08-24 19:24:01,16.90,15.20,22.90,94.80,375345,77,21060,-80
2019-08-24 19:24:34,16.57,14.78,22.90,94.80,376192,77,21157,-80
2019-08-24 19:25:09,16.12,14.58,22.90,94.70,376105,77,21074,-82
2019-08-24 19:25:44,16.45,14.87,22.90,94.70,375806,77,21001,-81
2019-08-24 19:26:17,16.50,14.63,22.90,94.80,374189,77,21119,-80
2019-08-24 19:26:51,18.15,15.65,22.90,94.80,376248,77,21200,-81
2019-08-24 19:27:25,17.00,15.25,22.90,94.90,376378,77,21505,-81
2019-08-24 19:27:58,17.27,15.45,22.80,94.80,373736,77,20996,-81
2019-08-24 19:28:32,18.30,16.45,22.80,95.00,376292,77,21086,-80
2019-08-24 19:29:08,16.30,14.73,22.80,95.10,374380,77,21137,-82
2019-08-24 19:29:41,17.32,15.63,22.80,95.00,371680,77,21012,-82
2019-08-24 19:30:21,17.10,15.38,22.70,95.10,371255,78,21146,-80
2019-08-24 19:31:01,17.25,15.70,22.70,95.30,368994,80,21567,-82
2019-08-24 19:31:34,17.15,15.48,22.60,95.60,372705,78,21007,-82
2019-08-24 19:32:08,16.93,15.13,22.60,95.40,373289,78,21625,-81
2019-08-24 19:32:42,17.40,15.60,22.60,95.40,372387,78,21105,-81
2019-08-24 19:33:16,16.82,15.23,22.60,95.40,376189,78,21083,-81
2019-08-24 19:33:50,16.27,14.70,22.60,95.50,373187,78,21106,-81
2019-08-24 19:34:24,16.48,14.98,22.50,95.50,370932,78,21035,-82
2019-08-24 19:34:57,16.73,15.05,22.60,95.50,373286,78,21493,-82
2019-08-24 19:35:34,17.07,15.28,22.60,95.60,371056,77,21039,-77
2019-08-24 19:36:08,17.15,15.45,22.50,95.60,373827,77,21446,-78
2019-08-24 19:36:42,17.17,15.38,22.50,95.90,372342,77,21011,-77
2019-08-24 19:37:16,20.80,17.42,22.50,95.70,371693,78,21007,-78
2019-08-24 19:37:49,18.30,16.50,22.50,95.70,371690,78,21497,-78
2019-08-24 19:38:23,19.30,17.42,22.40,95.80,371072,78,21023,-78
2019-08-24 19:38:57,17.73,15.95,22.40,95.90,370049,80,21481,-78
2019-08-24 19:39:31,22.40,17.77,22.30,96.00,370086,80,21575,-78
2019-08-24 19:40:09,21.57,17.65,22.30,96.40,371933,78,21019,-77
2019-08-24 19:40:44,19.32,16.35,22.20,96.10,369704,80,21109,-78
2019-08-24 19:41:18,18.77,16.60,22.20,96.20,370097,80,21027,-77
2019-08-24 19:41:52,18.20,16.40,22.20,96.30,370099,80,21020,-78
2019-08-24 19:42:26,19.37,16.73,22.20,96.30,371032,78,21555,-77
2019-08-24 19:43:00,18.98,17.12,22.20,96.40,373385,78,21003,-78
2019-08-24 19:43:33,19.90,16.23,22.20,96.40,371162,77,21098,-77
2019-08-24 19:44:07,19.30,16.82,22.10,96.40,376194,77,21094,-77
2019-08-24 19:44:41,17.67,15.98,22.10,96.50,372325,78,21576,-78
2019-08-24 19:45:16,17.62,15.40,22.10,96.50,371628,78,21097,-78
2019-08-24 19:45:52,17.23,15.48,22.10,96.50,374955,78,21039,-78
2019-08-24 19:46:26,18.37,16.57,22.10,96.50,370835,78,21498,-78
2019-08-24 19:47:00,17.70,15.60,22.10,96.50,370104,80,21489,-77
2019-08-24 19:47:34,17.73,15.95,22.10,96.50,373743,78,21004,-78
2019-08-24 19:48:08,17.55,15.65,22.10,96.50,374105,78,21524,-78
2019-08-24 19:48:41,17.25,15.23,22.10,96.50,370535,78,21023,-78
2019-08-24 19:49:15,20.08,16.52,22.10,96.50,376202,78,21466,-77
2019-08-24 19:49:49,17.60,15.83,22.10,96.50,375341,77,21011,-77
2019-08-24 19:50:24,17.62,15.93,22.10,96.60,371486,77,20984,-78
2019-08-24 19:50:58,18.23,16.37,22.00,96.60,374323,77,20996,-78
2019-08-24 19:51:32,19.05,17.05,22.00,96.70,373654,77,21075,-79
2019-08-24 19:52:07,18.52,16.80,22.00,97.10,376208,77,21006,-78
2019-08-24 19:52:41,17.32,15.70,22.00,96.80,374420,77,21019,-78
2019-08-24 19:53:15,18.85,17.05,22.00,96.90,373761,77,21489,-78
2019-08-24 19:53:49,18.02,16.30,21.90,96.90,375181,77,21551,-78
2019-08-24 19:54:23,18.55,16.75,21.90,96.90,370097,80,21031,-78
2019-08-24 19:54:57,17.57,15.78,21.90,97.00,370099,80,21086,-78
2019-08-24 19:55:31,17.50,15.90,21.90,97.00,375611,78,21481,-78
2019-08-24 19:56:06,18.23,16.27,21.80,96.90,373758,78,21035,-78
2019-08-24 19:56:40,17.30,15.50,21.90,97.00,370096,80,21109,-77
2019-08-24 19:57:14,19.65,17.67,21.90,97.00,370106,80,21012,-78
2019-08-24 19:57:48,18.55,16.77,21.90,97.00,370967,78,21095,-77
2019-08-24 19:58:22,19.80,16.55,21.80,97.00,376209,78,21457,-78
2019-08-24 19:58:55,18.10,16.25,21.80,97.10,376228,78,21097,-77
2019-08-24 19:59:29,18.62,16.80,21.90,97.10,370127,80,21046,-77
2019-08-24 20:00:09,18.35,16.45,21.90,97.10,370103,80,21046,-77
2019-08-24 20:00:54,19.17,17.23,21.80,97.10,369809,78,21170,-77
2019-08-24 20:01:28,19.65,17.73,21.80,97.10,374577,77,21082,-76
2019-08-24 20:02:03,19.45,17.70,21.80,97.20,372951,77,21089,-77
2019-08-24 20:02:36,21.05,18.87,21.70,97.20,372108,77,21196,-76
2019-08-24 20:03:10,19.05,16.60,21.70,97.30,371201,77,21105,-77
2019-08-24 20:03:44,20.32,18.23,21.70,97.40,373839,77,21043,-77
2019-08-24 20:04:18,20.55,17.95,21.70,97.40,371906,77,21086,-77
2019-08-24 20:04:52,21.05,18.95,21.70,97.40,373967,77,21477,-77
2019-08-24 20:05:31,21.97,19.87,21.60,97.50,376217,78,21481,-77
2019-08-24 20:06:05,20.60,18.57,21.60,97.60,371889,78,21089,-80
2019-08-24 20:06:39,19.77,17.87,21.50,97.60,371544,78,21575,-80
2019-08-24 20:07:13,21.20,19.07,21.50,97.60,370067,80,21106,-81
2019-08-24 20:07:47,21.02,19.02,21.50,97.70,375706,78,20996,-81
2019-08-24 20:08:21,20.52,18.45,21.40,97.80,376177,78,21070,-80
2019-08-24 20:08:55,20.50,18.50,21.40,97.80,370099,80,20983,-81
2019-08-24 20:09:28,21.48,19.02,21.40,97.80,373286,78,21497,-81
2019-08-24 20:10:02,21.48,19.35,21.40,97.90,371546,78,21004,-80
2019-08-24 20:10:37,22.85,20.17,21.40,97.90,370100,80,21008,-83
2019-08-24 20:11:10,22.15,19.95,21.40,97.90,370080,80,21035,-81
2019-08-24 20:11:44,22.32,20.02,21.40,97.90,371025,78,21031,-81
2019-08-24 20:12:18,22.15,20.12,21.40,98.00,373332,78,21031,-81
2019-08-24 20:12:52,20.25,18.27,21.30,97.90,372654,78,21023,-82
2019-08-24 20:13:26,21.87,19.73,21.40,98.00,376201,78,21078,-83
2019-08-24 20:14:00,20.85,18.73,21.40,98.00,372914,78,21070,-84
2019-08-24 20:14:33,20.05,18.25,21.40,98.00,371322,78,21077,-82
2019-08-24 20:15:10,21.15,19.25,21.40,98.00,373936,78,21070,-85
2019-08-24 20:15:45,20.68,18.55,21.30,97.90,371276,78,21093,-82
2019-08-24 20:16:18,21.35,19.20,21.30,98.00,370091,80,21039,-82
2019-08-24 20:16:52,22.77,20.43,21.30,98.00,372440,78,21546,-82
2019-08-24 20:17:26,21.75,19.52,21.30,98.00,372045,78,21031,-76
2019-08-24 20:17:59,21.33,18.87,21.30,98.00,370068,80,21077,-80
2019-08-24 20:18:33,20.15,18.15,21.30,98.10,372383,78,21086,-79
2019-08-24 20:19:08,20.85,18.57,21.40,98.10,374796,78,21509,-80
2019-08-24 20:19:41,19.30,17.40,21.30,98.00,369874,78,21457,-78
2019-08-24 20:20:23,18.92,17.12,21.40,98.00,373944,78,21102,-79
2019-08-24 20:20:57,19.80,17.95,21.40,98.00,369422,80,21465,-79
2019-08-24 20:21:30,19.82,17.90,21.30,97.90,369407,80,21015,-80
2019-08-24 20:22:04,20.37,18.48,21.30,97.90,373519,78,21659,-79
2019-08-24 20:22:38,19.90,17.37,21.30,97.90,373112,78,21094,-79
2019-08-24 20:23:12,19.25,17.55,21.30,97.90,370503,78,21027,-80
2019-08-24 20:23:46,18.92,17.17,21.30,98.00,374708,78,21102,-79
2019-08-24 20:24:20,19.67,16.70,21.30,98.00,375496,78,21094,-80
2019-08-24 20:24:53,17.80,15.98,21.30,98.00,369365,80,21509,-79
2019-08-24 20:25:30,16.75,15.08,21.30,97.90,371446,78,21032,-79
2019-08-24 20:26:04,17.32,15.38,21.30,97.80,368644,78,21086,-81
2019-08-24 20:26:37,18.10,14.87,21.30,97.80,375494,78,21023,-80
2019-08-24 20:27:11,18.10,16.35,21.40,97.80,373888,78,21615,-76
2019-08-24 20:27:45,17.57,15.60,21.40,97.80,370269,78,21086,-80
2019-08-24 20:28:19,18.20,16.30,21.40,97.80,372645,78,21070,-80
2019-08-24 20:28:53,21.07,17.77,21.40,97.80,370415,78,21035,-87
2019-08-24 20:29:27,19.42,17.42,21.40,97.90,369444,80,21082,-79
2019-08-24 20:30:00,19.87,17.73,21.30,97.90,369393,80,21536,-79
2019-08-24 20:30:37,19.40,17.40,21.30,97.90,371382,78,21156,-79
2019-08-24 20:31:11,18.75,16.80,21.30,98.00,374069,78,21477,-77
2019-08-24 20:31:45,18.65,17.05,21.20,98.00,370285,78,21500,-78
2019-08-24 20:32:19,18.98,16.97,21.20,98.10,373549,78,21106,-78
2019-08-24 20:32:53,18.65,16.82,21.20,98.20,369557,78,21091,-79
2019-08-24 20:33:26,17.45,15.25,21.20,98.20,371536,78,21012,-79
2019-08-24 20:34:00,17.62,15.72,21.20,98.10,373257,78,21145,-79
2019-08-24 20:34:34,17.85,16.23,21.30,98.10,369425,80,20999,-79
2019-08-24 20:35:13,18.23,16.17,21.30,98.00,369392,80,21023,-79
2019-08-24 20:35:48,18.50,16.77,21.30,98.00,372102,78,21002,-79
2019-08-24 20:36:23,19.87,17.90,21.30,98.00,372459,78,21043,-78
2019-08-24 20:36:56,19.20,16.80,21.30,98.10,372022,78,21008,-79
2019-08-24 20:37:30,19.57,17.55,21.20,98.00,374599,78,21024,-78
2019-08-24 20:38:04,19.05,17.12,21.20,98.10,371346,78,21122,-78
2019-08-24 20:38:38,19.02,17.12,21.30,98.10,371575,78,21169,-77
2019-08-24 20:39:13,18.70,16.82,21.30,98.10,370585,78,21024,-78
2019-08-24 20:39:47,17.95,16.12,21.30,98.10,369420,80,21051,-77
2019-08-24 20:40:21,17.98,16.07,21.30,97.90,369396,80,21078,-78
2019-08-24 20:40:55,17.92,16.07,21.30,97.90,375325,78,21078,-78
2019-08-24 20:41:29,17.98,16.20,21.30,98.00,372634,78,21074,-78
2019-08-24 20:42:03,19.92,16.40,21.30,97.90,370458,78,21008,-78
2019-08-24 20:42:37,18.77,16.70,21.30,97.90,375504,78,21015,-78
2019-08-24 20:43:11,19.27,17.27,21.30,97.90,373732,78,21015,-78
2019-08-24 20:43:44,18.12,16.30,21.30,98.00,370269,78,20999,-78
2019-08-24 20:44:18,17.65,15.88,21.30,97.90,372585,78,21000,-78
2019-08-24 20:44:52,16.93,15.38,21.30,97.90,369423,80,21019,-78
2019-08-24 20:45:26,18.02,16.27,21.30,97.80,369453,80,21426,-77
2019-08-24 20:46:00,17.67,15.75,21.30,97.80,371238,78,21024,-77
2019-08-24 20:46:34,18.05,16.00,21.30,97.80,370679,78,21020,-78
2019-08-24 20:47:07,18.15,16.07,21.40,97.80,371381,78,21074,-79
2019-08-24 20:47:41,20.68,16.97,21.30,98.10,369985,78,21153,-78
2019-08-24 20:48:15,17.30,15.65,21.30,97.80,369406,80,21434,-79
2019-08-24 20:48:49,18.00,16.15,21.30,97.80,369409,80,21090,-80
2019-08-24 20:49:22,19.65,17.60,21.30,97.80,371852,78,21469,-79
2019-08-24 20:49:56,20.43,18.45,21.30,97.90,369582,78,20996,-78
2019-08-24 20:50:30,24.52,22.15,21.20,97.90,369415,80,21474,-78
2019-08-24 20:51:04,26.42,23.87,21.00,98.00,374007,78,21018,-79
2019-08-24 20:51:38,25.88,23.15,20.60,98.70,369455,78,21067,-78
2019-08-24 20:52:12,25.52,22.93,20.30,99.10,372196,78,21172,-78
2019-08-24 20:52:45,23.65,21.25,20.20,99.50,374256,78,21528,-78
2019-08-24 20:53:20,21.82,19.67,20.20,99.80,369428,80,21027,-79
2019-08-24 20:53:53,22.32,19.60,20.30,99.90,369435,80,21012,-78
2019-08-24 20:54:27,21.17,18.92,20.30,99.80,372454,78,21015,-78
2019-08-24 20:55:01,21.68,19.73,20.40,99.80,372658,78,21012,-78
2019-08-24 20:55:37,21.48,19.35,20.50,99.70,372524,78,21043,-78
2019-08-24 20:56:11,20.17,18.27,20.50,99.90,374529,78,21074,-77
2019-08-24 20:56:45,20.65,18.65,20.50,99.60,371197,78,20995,-77
2019-08-24 20:57:18,20.25,18.30,20.60,99.50,371698,78,21035,-78
2019-08-24 20:57:52,20.02,17.95,20.70,99.30,375287,78,21020,-79
2019-08-24 20:58:27,19.23,17.42,20.70,99.20,370128,78,21003,-79
2019-08-24 20:59:00,20.02,17.70,20.70,99.10,369432,80,21019,-80
2019-08-24 20:59:34,20.37,18.50,20.70,99.10,374145,78,21558,-78
2019-08-24 21:00:10,19.92,17.82,20.70,99.00,373759,78,21007,-80
2019-08-24 21:00:46,21.15,18.07,20.70,99.10,370435,78,21109,-78
2019-08-24 21:01:20,21.70,18.75,20.80,99.00,375454,78,21016,-79
2019-08-24 21:01:54,20.32,18.15,20.80,99.10,373476,78,21458,-80
2019-08-24 21:02:27,20.10,18.20,20.80,99.00,370290,78,21027,-78
2019-08-24 21:03:01,20.40,18.35,20.80,98.90,372578,78,21121,-80
2019-08-24 21:03:35,21.20,18.95,20.90,98.90,369436,80,21093,-78
2019-08-24 21:04:08,20.95,18.70,20.80,98.90,371543,78,21035,-78
2019-08-24 21:04:42,22.93,17.82,20.80,98.80,371705,78,21012,-78
2019-08-24 21:05:17,20.32,18.40,20.90,98.80,371172,78,21122,-78
2019-08-24 21:05:51,20.25,18.15,20.90,98.80,372915,78,21020,-78
2019-08-24 21:06:25,20.25,18.20,20.90,98.70,370285,78,21038,-78
2019-08-24 21:06:59,20.27,18.37,20.90,98.80,369422,80,21572,-77
2019-08-24 21:07:33,20.95,18.95,20.90,98.80,371625,78,20992,-79
2019-08-24 21:08:07,21.52,18.52,20.90,98.80,373268,78,21110,-80
2019-08-24 21:08:41,20.25,18.15,20.90,98.70,369396,80,21085,-78
2019-08-24 21:09:17,20.60,18.48,20.90,98.70,371629,78,21035,-78
2019-08-24 21:09:51,21.57,19.52,20.90,98.80,374042,78,21078,-78
2019-08-24 21:10:28,22.95,20.60,20.90,98.90,369429,80,21552,-80
2019-08-24 21:11:05,22.10,20.05,20.80,98.90,371743,78,21090,-76
2019-08-24 21:11:39,21.35,19.23,20.80,99.00,372646,78,21086,-75
2019-08-24 21:12:13,21.80,19.70,20.80,99.00,372331,78,21015,-85
2019-08-24 21:12:47,20.60,18.60,20.80,99.00,375490,77,21024,-80
2019-08-24 21:13:21,22.42,19.92,20.80,99.00,372354,77,21457,-81
2019-08-24 21:13:55,22.17,19.87,20.80,99.10,375466,77,21102,-81
2019-08-24 21:14:28,21.82,19.60,20.80,99.10,374244,77,21019,-80
2019-08-24 21:15:02,21.35,19.35,20.80,99.20,373609,77,21205,-80
2019-08-24 21:15:37,21.37,19.02,20.80,99.20,373137,77,21520,-81
2019-08-24 21:16:10,21.62,19.57,20.80,99.20,373844,77,21520,-82
2019-08-24 21:16:44,22.17,19.80,20.80,99.30,373286,77,21015,-82
2019-08-24 21:17:18,21.82,19.67,20.80,99.30,372398,77,21149,-81
2019-08-24 21:17:51,24.43,21.75,20.80,99.20,373070,77,21442,-82
2019-08-24 21:18:25,22.07,19.98,20.70,99.30,375057,77,21089,-81
2019-08-24 21:18:59,21.07,18.98,20.70,99.40,372787,77,21073,-82
2019-08-24 21:19:33,23.07,20.80,20.70,99.30,370510,77,21004,-82
2019-08-24 21:20:08,23.70,21.23,20.70,99.30,369379,77,21032,-81
2019-08-24 21:20:43,21.80,19.62,20.70,99.30,369500,77,21091,-81
2019-08-24 21:21:18,21.27,19.17,20.70,99.30,369416,77,21176,-81
2019-08-24 21:21:52,24.23,21.82,20.70,99.30,369486,77,21035,-82
2019-08-24 21:22:26,21.65,19.35,20.70,99.30,371384,77,21047,-82
2019-08-24 21:22:59,22.00,19.65,20.70,99.30,369475,77,21493,-81
2019-08-24 21:23:33,21.65,19.35,20.70,99.30,369478,77,21012,-81
2019-08-24 21:24:07,21.95,19.85,20.70,99.30,369394,77,21466,-81
2019-08-24 21:24:40,25.10,22.50,20.70,99.20,369695,77,21536,-81
2019-08-24 21:25:26,23.35,19.35,20.70,99.20,370331,77,21126,-79
2019-08-24 21:26:01,21.97,19.77,20.70,99.20,369484,77,21060,-80
2019-08-24 21:26:34,21.10,18.92,20.80,99.20,369425,77,21016,-81
2019-08-24 21:27:09,21.07,18.95,20.80,99.20,373089,77,21023,-81
2019-08-24 21:27:42,22.07,19.80,20.80,99.10,371478,77,21102,-81
2019-08-24 21:28:16,22.22,19.95,20.70,99.20,369373,77,21493,-81
2019-08-24 21:28:50,21.93,19.73,20.70,99.30,372846,77,21063,-81
2019-08-24 21:29:24,23.38,20.88,20.70,99.30,369427,77,21031,-80
2019-08-24 21:29:57,22.55,20.45,20.70,99.30,369456,77,21166,-80
2019-08-24 21:30:33,20.97,18.87,20.70,99.40,371562,77,21086,-80
2019-08-24 21:31:08,22.60,19.27,20.60,99.30,371131,77,21020,-80
2019-08-24 21:31:41,22.50,20.20,20.70,99.40,369418,80,21031,-80
2019-08-24 21:32:15,22.82,20.52,20.70,99.40,371561,78,21117,-81
2019-08-24 21:32:49,22.95,20.70,20.70,99.40,373701,78,21023,-77
2019-08-24 21:33:22,23.27,21.12,20.60,99.30,369411,80,21024,-77
2019-08-24 21:33:56,24.57,21.25,20.60,99.40,369357,80,21098,-78
2019-08-24 21:34:30,23.32,21.05,20.60,99.40,370585,77,21585,-78
2019-08-24 21:35:06,24.18,21.55,20.60,99.50,373488,77,21169,-77
2019-08-24 21:35:42,23.75,21.15,20.60,99.50,373085,77,21414,-77
2019-08-24 21:36:17,23.35,21.15,20.60,99.50,371547,77,21051,-79
2019-08-24 21:36:51,22.73,20.20,20.60,99.50,375507,78,21470,-77
2019-08-24 21:37:25,22.50,19.73,20.50,99.50,369516,78,21035,-78
2019-08-24 21:37:59,23.60,20.52,20.50,99.60,375483,78,21450,-77
2019-08-24 21:38:32,21.87,19.82,20.50,99.60,375551,78,21466,-77
2019-08-24 21:39:09,21.95,19.82,20.50,99.60,375479,78,21016,-77
2019-08-24 21:39:43,21.62,19.60,20.50,99.50,375503,78,21003,-78
2019-08-24 21:40:18,22.02,19.73,20.50,99.50,375487,78,21025,-77
2019-08-24 21:40:55,22.55,19.55,20.50,99.50,375479,78,21524,-77
2019-08-24 21:41:29,22.45,19.37,20.50,99.50,375443,78,21513,-78
2019-08-24 21:42:03,21.85,19.52,20.50,99.50,374459,78,21031,-77
2019-08-24 21:42:37,22.17,19.77,20.50,99.50,373707,79,21585,-77
2019-08-24 21:43:11,21.93,19.32,20.50,99.50,373670,79,21086,-77
2019-08-24 21:43:44,22.82,19.87,20.50,99.50,373583,79,21079,-77
2019-08-24 21:44:18,22.10,19.85,20.50,99.60,373619,79,21012,-77
2019-08-24 21:44:52,19.87,17.87,20.50,99.50,373658,79,21105,-77
2019-08-24 21:45:28,21.30,19.05,20.50,99.50,373693,79,21031,-77
2019-08-24 21:46:04,21.87,19.70,20.60,99.50,373676,79,21078,-78
2019-08-24 21:46:38,19.98,18.15,20.50,99.40,373688,79,21473,-77
2019-08-24 21:47:11,22.00,19.73,20.50,99.40,373648,79,21004,-77
2019-08-24 21:47:45,20.65,18.48,20.50,99.40,373647,79,21146,-78
2019-08-24 21:48:19,22.17,19.82,20.50,99.40,373667,79,21024,-77
2019-08-24 21:48:52,21.60,19.30,20.50,99.40,373689,79,21016,-77
2019-08-24 21:49:26,22.82,19.05,20.50,99.30,373662,79,21532,-77
2019-08-24 21:50:00,19.65,17.75,20.50,99.40,373681,79,21106,-77
2019-08-24 21:50:34,21.42,19.32,20.50,99.40,373677,79,21094,-77
2019-08-24 21:51:09,21.35,19.15,20.50,99.30,373644,79,21007,-77
2019-08-24 21:51:43,21.07,18.87,20.50,99.30,373682,79,21094,-77
2019-08-24 21:52:16,20.50,18.32,20.60,99.30,373651,79,21117,-77
2019-08-24 21:52:50,20.37,18.37,20.50,99.30,373653,79,21032,-77
2019-08-24 21:53:24,18.65,16.75,20.50,99.30,373640,79,21576,-77
2019-08-24 21:53:57,19.48,17.57,20.60,99.30,373673,79,21004,-78
2019-08-24 21:54:31,20.37,18.07,20.60,99.30,373655,79,21020,-77
2019-08-24 21:55:10,21.00,18.77,20.60,99.20,373654,79,21047,-77
2019-08-24 21:55:45,20.55,18.65,20.60,99.30,373707,79,20990,-77
2019-08-24 21:56:19,20.77,17.92,20.60,99.20,373689,79,21563,-77
2019-08-24 21:56:53,20.68,18.30,20.70,99.20,373637,79,21011,-77
2019-08-24 21:57:26,20.90,18.85,20.70,99.10,373657,79,21036,-78
2019-08-24 21:58:00,21.25,18.98,20.70,99.00,373620,79,21208,-77
2019-08-24 21:58:34,20.43,18.32,20.70,99.00,373670,79,21474,-77
2019-08-24 21:59:07,21.02,19.02,20.70,99.00,373646,79,21012,-77
2019-08-24 21:59:41,20.92,18.73,20.70,99.10,373657,79,21094,-77
2019-08-24 22:00:22,20.23,18.23,20.70,99.10,373652,79,21028,-77
2019-08-24 22:01:04,22.17,19.87,20.70,99.10,373636,79,21560,-77
2019-08-24 22:01:38,21.82,19.17,20.70,99.10,373694,79,21125,-77
2019-08-24 22:02:13,23.20,21.00,20.70,99.00,373623,79,21040,-77
2019-08-24 22:02:47,20.72,18.32,20.70,99.00,373650,79,21016,-77
2019-08-24 22:03:22,20.52,18.35,20.60,99.00,373619,79,21090,-77
2019-08-24 22:03:57,22.00,18.50,20.60,99.00,373687,79,21020,-78
2019-08-24 22:04:30,20.77,18.65,20.60,99.00,373635,79,21086,-77
2019-08-24 22:05:09,19.85,17.85,20.60,99.00,373624,79,21568,-77
2019-08-24 22:05:43,21.07,17.85,20.60,99.00,373675,79,21024,-78
2019-08-24 22:06:17,21.60,19.02,20.60,99.00,373648,79,21040,-77
2019-08-24 22:06:51,20.65,18.65,20.60,99.00,373657,79,21552,-78
2019-08-24 22:07:26,21.07,18.82,20.60,99.10,373672,79,21094,-77
2019-08-24 22:07:59,20.27,18.17,20.60,99.10,373662,79,21023,-78
2019-08-24 22:08:34,22.10,20.00,20.50,99.20,373673,79,21020,-77
2019-08-24 22:09:10,23.73,19.73,20.50,99.20,373654,79,21012,-77
2019-08-24 22:09:44,22.52,20.12,20.50,99.30,373675,79,21086,-78
2019-08-24 22:10:21,22.35,20.05,20.50,99.40,373640,79,21032,-77
2019-08-24 22:10:55,22.60,20.45,20.50,99.40,373686,79,20996,-78
2019-08-24 22:11:29,22.42,20.12,20.40,99.50,373664,79,21024,-77
2019-08-24 22:12:03,21.73,19.52,20.40,99.50,373650,79,21489,-77
2019-08-24 22:12:37,21.90,19.85,20.30,99.50,373668,79,21101,-77
2019-08-24 22:13:11,23.73,21.25,20.30,99.50,373649,79,20991,-77
2019-08-24 22:13:45,23.00,20.77,20.30,99.50,373673,79,21024,-78
2019-08-24 22:14:19,22.22,20.12,20.20,99.50,373650,79,21004,-77
2019-08-24 22:14:53,21.87,19.75,20.20,99.50,373638,79,21544,-77
2019-08-24 22:15:38,21.15,19.17,20.20,99.50,373594,79,21040,-77
2019-08-24 22:16:13,21.68,18.90,20.20,99.60,373665,79,21501,-78
2019-08-24 22:16:46,21.75,19.37,20.20,99.70,373658,79,20996,-78
2019-08-24 22:17:20,23.52,19.57,20.20,99.60,373615,79,21043,-77
2019-08-24 22:17:55,21.12,19.10,20.10,99.50,373645,79,21024,-77
2019-08-24 22:18:28,22.13,19.85,20.20,99.50,373673,79,21036,-77
2019-08-24 22:19:03,21.00,19.02,20.20,99.60,373641,79,21027,-77
2019-08-24 22:19:37,22.52,20.32,20.10,99.60,373660,79,21027,-77
2019-08-24 22:20:22,20.12,18.02,20.10,99.60,373651,79,21000,-77
2019-08-24 22:21:02,21.93,19.67,20.10,99.50,373517,79,21051,-77
2019-08-24 22:21:36,22.58,20.27,20.20,99.60,373837,79,21075,-77
2019-08-24 22:22:09,23.00,20.65,20.10,99.60,373659,79,21028,-78
2019-08-24 22:22:43,22.80,20.52,20.10,99.70,373659,79,21023,-77
2019-08-24 22:23:18,23.90,21.57,20.10,99.70,373660,79,21576,-77
2019-08-24 22:23:51,22.90,20.52,20.00,99.60,373682,79,21098,-77
2019-08-24 22:24:26,23.60,21.30,20.00,99.70,373639,79,21106,-77
2019-08-24 22:25:00,23.27,20.92,20.00,99.80,374188,78,21020,-77
2019-08-24 22:25:35,22.35,20.30,19.90,99.80,374886,79,21060,-77
2019-08-24 22:26:11,23.45,21.02,19.90,99.90,374453,79,21110,-77
2019-08-24 22:26:45,24.30,21.80,19.90,99.90,374901,79,21027,-77
2019-08-24 22:27:18,23.75,21.45,19.80,99.90,374903,79,21020,-77
2019-08-24 22:27:52,24.00,21.52,19.80,99.90,374891,79,21110,-77
2019-08-24 22:28:26,23.60,21.20,19.70,99.90,374880,79,21486,-77
2019-08-24 22:29:00,22.35,20.05,19.70,99.90,374900,79,21094,-77
2019-08-24 22:29:34,23.92,21.40,19.70,99.90,374948,79,21446,-77
2019-08-24 22:30:11,23.35,20.95,19.70,99.90,374875,79,21489,-77
2019-08-24 22:30:46,22.62,20.35,19.70,99.90,374911,79,21015,-77
2019-08-24 22:31:20,22.52,20.12,19.70,99.90,374882,79,21474,-77
2019-08-24 22:31:54,22.05,19.73,19.70,99.90,374937,79,21089,-76
2019-08-24 22:32:28,22.17,19.70,19.70,99.90,374933,79,21077,-77
2019-08-24 22:33:02,22.25,19.98,19.70,99.90,374918,79,21015,-77
2019-08-24 22:33:36,21.77,19.67,19.70,99.90,374941,79,21438,-77
2019-08-24 22:34:09,20.05,18.02,19.80,99.90,374892,79,21446,-77
2019-08-24 22:34:43,20.75,18.65,19.80,99.90,374923,79,21011,-77
2019-08-24 22:35:20,21.52,19.25,19.90,99.90,374870,79,21098,-77
2019-08-24 22:35:56,21.05,18.65,19.90,99.90,370610,78,21048,-77
2019-08-24 22:36:47,20.52,18.32,19.90,99.90,374937,79,21139,-77
2019-08-24 22:37:22,21.12,18.95,19.90,99.90,374877,79,21517,-78
2019-08-24 22:37:56,20.48,18.50,19.90,99.80,374909,79,21035,-77
2019-08-24 22:38:31,21.17,18.98,19.90,99.90,374899,79,21019,-77
2019-08-24 22:39:08,22.05,19.75,20.00,99.90,374891,79,21019,-77
2019-08-24 22:39:42,21.02,19.00,19.90,99.90,374906,79,21003,-78
2019-08-24 22:40:18,21.20,18.90,19.90,99.90,374883,79,21085,-77
2019-08-24 22:40:52,20.30,18.32,19.90,99.90,374844,79,21040,-77
2019-08-24 22:41:26,19.95,17.95,19.90,99.90,374892,79,21434,-77
2019-08-24 22:42:00,20.27,18.23,20.00,99.80,374874,79,21035,-78
2019-08-24 22:42:33,21.65,19.65,20.00,99.90,374928,79,21019,-78
2019-08-24 22:43:07,22.00,19.70,20.00,99.80,374855,79,21632,-77
2019-08-24 22:43:41,22.55,19.92,20.00,99.90,374950,79,21023,-77
2019-08-24 22:44:15,21.25,19.17,20.00,99.90,374915,79,21051,-78
2019-08-24 22:44:48,23.15,20.15,20.00,99.90,374942,79,21125,-77
2019-08-24 22:45:24,23.35,20.75,20.00,99.90,374871,79,21048,-78
2019-08-24 22:45:58,23.73,21.33,19.90,99.90,374918,79,21523,-77
2019-08-24 22:46:32,24.18,21.65,19.90,99.90,374901,79,21012,-77
2019-08-24 22:47:07,23.47,21.10,19.80,99.90,374919,79,21086,-77
2019-08-24 22:47:40,24.25,21.82,19.80,99.90,374927,79,21004,-77
2019-08-24 22:48:14,23.00,20.70,19.70,99.90,374870,79,21466,-77
2019-08-24 22:48:48,23.00,20.68,19.70,99.90,374904,79,21118,-77
2019-08-24 22:49:22,20.82,18.73,19.70,99.90,374877,79,21117,-77
2019-08-24 22:49:56,23.05,20.70,19.70,99.90,374907,79,21039,-77
2019-08-24 22:50:30,21.57,19.57,19.70,99.90,374886,79,21502,-77
2019-08-24 22:51:04,23.62,21.20,19.70,99.90,374915,79,21494,-77
2019-08-24 22:51:38,23.73,21.40,19.70,99.90,374879,79,21090,-78
2019-08-24 22:52:12,24.63,22.13,19.70,99.90,374885,79,21003,-77
2019-08-24 22:52:45,23.12,20.80,19.70,99.90,374903,79,21015,-78
2019-08-24 22:53:19,22.60,20.23,19.60,99.90,374860,79,21141,-77
2019-08-24 22:53:53,21.45,19.20,19.60,99.90,374907,79,21019,-78
2019-08-24 22:54:27,22.65,20.15,19.60,99.90,374883,79,21028,-78
2019-08-24 22:55:01,21.35,19.35,19.60,99.90,374890,79,21146,-78
2019-08-24 22:55:36,23.07,20.12,19.70,99.90,374905,79,21086,-77
2019-08-24 22:56:09,21.65,19.40,19.60,99.90,374878,79,21086,-77
2019-08-24 22:56:43,21.25,19.20,19.60,99.90,374875,79,21039,-77
2019-08-24 22:57:17,21.10,19.05,19.60,99.90,374879,79,21490,-77
2019-08-24 22:57:51,21.70,19.17,19.70,99.90,374916,79,21023,-77
2019-08-24 22:58:25,21.23,18.55,19.70,99.90,374873,79,21011,-78
2019-08-24 22:58:59,19.65,17.67,19.70,99.90,374924,79,21094,-77
2019-08-24 22:59:32,20.52,18.57,19.70,99.90,374897,79,21051,-77
2019-08-24 23:00:17,20.75,18.52,19.80,99.90,374870,79,21465,-78
2019-08-24 23:01:05,21.73,19.42,19.80,99.90,374905,79,21106,-77
2019-08-24 23:01:39,20.65,18.52,19.80,99.90,374358,79,21525,-77
2019-08-24 23:02:13,21.02,18.55,19.80,99.90,374884,79,21020,-77
2019-08-24 23:02:47,20.37,18.30,19.80,99.90,374894,79,21039,-77
2019-08-24 23:03:21,21.73,19.52,19.80,99.90,374876,79,21039,-77
2019-08-24 23:03:55,19.80,17.90,19.80,99.90,374870,79,21516,-78
2019-08-24 23:04:29,21.25,19.02,19.80,99.90,374898,79,21039,-77
2019-08-24 23:05:04,20.15,18.05,19.70,99.90,374901,79,21035,-77
2019-08-24 23:05:38,21.87,19.87,19.70,99.90,374920,79,21548,-77
2019-08-24 23:06:13,21.50,19.37,19.70,99.90,374895,79,21016,-77
2019-08-24 23:06:46,20.68,18.85,19.70,99.90,374936,79,21090,-78
2019-08-24 23:07:20,21.25,18.90,19.70,99.90,374883,79,21019,-77
2019-08-24 23:07:54,20.88,18.87,19.70,99.90,374905,79,21101,-77
2019-08-24 23:08:28,23.05,20.88,19.70,99.90,374897,79,21465,-77
2019-08-24 23:09:02,21.87,19.65,19.70,99.90,374905,79,21078,-77
2019-08-24 23:09:37,22.65,20.45,19.70,99.90,374939,79,21024,-77
2019-08-24 23:10:12,22.42,20.23,19.60,99.90,374929,79,21012,-77
2019-08-24 23:10:47,21.65,19.65,19.60,99.90,374905,79,21020,-77
2019-08-24 23:11:22,24.25,19.48,19.60,99.90,374904,79,21011,-77
2019-08-24 23:11:55,21.87,19.85,19.60,99.90,374926,79,21019,-77
2019-08-24 23:12:30,21.65,19.62,19.60,99.90,374882,79,21031,-77
2019-08-24 23:13:05,20.37,18.32,19.60,99.90,374901,79,21467,-77
2019-08-24 23:13:38,21.73,19.48,19.70,99.90,374951,79,21509,-77
2019-08-24 23:14:13,20.57,18.60,19.60,99.90,374873,79,21027,-77
2019-08-24 23:14:47,21.42,18.90,19.60,99.90,374933,79,21012,-77
2019-08-24 23:15:21,20.45,18.52,19.60,99.90,374878,79,21063,-78
2019-08-24 23:15:56,19.57,17.77,19.60,99.90,374918,79,21086,-77
2019-08-24 23:16:30,20.60,18.42,19.60,99.90,374885,79,21103,-77
2019-08-24 23:17:04,20.97,18.57,19.70,99.90,374905,79,21477,-77
2019-08-24 23:17:39,20.35,18.40,19.70,99.90,374884,79,21023,-78
2019-08-24 23:18:14,20.02,18.23,19.70,99.90,374898,79,21105,-77
2019-08-24 23:18:48,22.40,18.75,19.80,99.90,374702,79,21027,-77
2019-08-24 23:19:22,20.60,18.00,19.70,99.90,374878,79,21122,-78
2019-08-24 23:19:56,18.80,16.82,19.80,99.90,374926,79,21047,-77
2019-08-24 23:20:30,20.12,18.07,19.80,99.90,374891,79,21040,-77
2019-08-24 23:21:05,19.17,17.25,19.80,99.80,374873,79,21117,-77
2019-08-24 23:21:40,20.80,18.07,19.90,99.80,374939,79,21031,-77
2019-08-24 23:22:14,19.75,17.85,19.90,99.70,374904,79,21031,-77
2019-08-24 23:22:48,20.25,18.10,19.90,99.70,374929,79,21036,-77
2019-08-24 23:23:22,21.75,19.30,19.80,99.70,374905,79,21489,-77
2019-08-24 23:23:56,21.15,19.07,19.80,99.70,374939,79,21565,-78
2019-08-24 23:24:30,23.27,21.00,19.80,99.80,374894,79,21102,-77
2019-08-24 23:25:10,21.00,19.00,19.70,99.70,374895,79,21097,-77
2019-08-24 23:25:44,22.27,20.10,19.70,99.80,375069,79,21016,-77
2019-08-24 23:26:19,21.30,19.25,19.60,99.80,374883,79,21555,-77
2019-08-24 23:27:06,22.90,20.68,19.60,99.90,374649,79,21031,-77
2019-08-24 23:27:41,24.57,22.20,19.50,99.90,373929,78,21016,-77
2019-08-24 23:28:33,22.77,20.48,19.40,99.90,374695,79,21052,-77
2019-08-24 23:29:08,23.38,21.07,19.40,99.90,374921,79,20996,-77
2019-08-24 23:29:41,21.45,19.35,19.40,99.90,374727,79,21044,-77
2019-08-24 23:30:16,22.20,19.87,19.40,99.90,374879,79,21019,-77
2019-08-24 23:30:50,20.85,18.65,19.40,99.90,374925,79,21090,-77
2019-08-24 23:31:28,22.45,20.17,19.40,99.90,374915,79,21548,-77
2019-08-24 23:32:03,21.48,19.37,19.30,99.90,374175,79,21121,-78
2019-08-24 23:32:37,21.37,19.23,19.40,99.90,374907,79,21032,-77
2019-08-24 23:33:10,20.12,18.12,19.30,99.90,374877,79,21102,-77
2019-08-24 23:33:44,21.25,18.85,19.30,99.90,374870,79,21031,-78
2019-08-24 23:34:18,21.48,19.27,19.40,99.90,374865,79,21024,-77
2019-08-24 23:34:52,22.13,19.48,19.30,99.90,374900,79,21032,-77
2019-08-24 23:35:28,20.45,18.45,19.40,99.90,374885,79,21031,-78
2019-08-24 23:36:02,20.37,18.40,19.40,99.90,374915,79,21032,-78
2019-08-24 23:36:36,19.90,17.87,19.40,99.90,374901,79,21008,-77
2019-08-24 23:37:09,19.65,17.55,19.40,99.90,374868,79,21044,-77
2019-08-24 23:37:43,19.32,17.35,19.40,99.90,374878,79,21015,-77
2019-08-24 23:38:17,19.85,17.85,19.40,99.90,374886,79,21110,-77
2019-08-24 23:38:51,19.52,17.62,19.40,99.90,374894,79,21015,-77
2019-08-24 23:39:25,19.55,17.60,19.50,99.90,374879,79,21035,-77
2019-08-24 23:39:59,20.60,18.60,19.50,99.90,374906,79,21015,-77
2019-08-24 23:40:32,20.00,17.98,19.50,99.90,374887,79,21051,-77
2019-08-24 23:41:06,20.75,18.65,19.50,99.90,374881,79,21141,-77
2019-08-24 23:41:40,19.52,17.55,19.50,99.90,374913,79,21105,-77
2019-08-24 23:42:14,19.92,17.92,19.50,99.90,374899,79,21015,-77
2019-08-24 23:42:48,20.15,18.23,19.50,99.90,374910,79,21020,-78
2019-08-24 23:43:22,18.40,16.70,19.50,99.90,374880,79,21020,-77
2019-08-24 23:43:55,20.20,17.17,19.60,99.90,374900,79,21023,-77
2019-08-24 23:44:29,19.50,17.30,19.50,99.90,374891,79,21035,-77
2019-08-24 23:45:05,19.40,17.37,19.60,99.90,374879,79,21008,-77
2019-08-24 23:45:38,19.40,17.57,19.60,99.80,374901,79,21024,-77
2019-08-24 23:46:13,19.30,17.60,19.60,99.80,374849,79,21159,-77
2019-08-24 23:46:47,19.25,17.27,19.60,99.90,374891,79,21035,-77
2019-08-24 23:47:20,18.37,16.60,19.60,99.90,374877,79,21011,-77
2019-08-24 23:47:54,20.48,16.75,19.60,99.80,374909,79,21093,-77
2019-08-24 23:48:28,20.25,18.32,19.60,99.80,374872,79,21110,-77
2019-08-24 23:49:01,19.62,17.60,19.60,99.70,374892,79,21109,-77
2019-08-24 23:49:35,19.57,17.62,19.60,99.70,374842,79,21027,-77
2019-08-24 23:50:11,19.75,17.75,19.60,99.80,374876,79,21031,-78
2019-08-24 23:50:45,20.45,18.35,19.60,99.80,374905,79,21106,-77
2019-08-24 23:51:19,21.10,19.05,19.50,99.80,374865,79,21093,-77
2019-08-24 23:51:53,20.62,18.45,19.60,99.90,374886,79,21023,-77
2019-08-24 23:52:26,20.88,18.75,19.50,99.90,374866,79,21470,-77
2019-08-24 23:53:00,20.25,18.35,19.50,99.90,374914,79,21086,-77
2019-08-24 23:53:34,20.77,18.77,19.50,99.90,374917,79,21036,-77
2019-08-24 23:54:08,19.87,17.87,19.50,99.90,374897,79,21052,-77
2019-08-24 23:54:41,18.17,16.57,19.50,99.90,374913,79,21102,-77
2019-08-24 23:55:18,19.50,17.42,19.50,99.90,374888,79,21109,-77
2019-08-24 23:55:52,19.73,17.65,19.50,99.90,374925,79,21044,-77
2019-08-24 23:56:26,20.10,18.10,19.50,99.90,374883,79,21043,-77
2019-08-24 23:57:00,21.00,18.50,19.50,99.90,374891,79,21012,-77
2019-08-24 23:57:33,19.67,17.10,19.40,99.90,374915,79,21102,-77
2019-08-24 23:58:07,20.52,18.32,19.40,99.90,374867,79,21105,-77
2019-08-24 23:58:41,20.20,18.12,19.50,99.90,374918,79,21098,-77
2019-08-24 23:59:15,21.07,18.10,19.50,99.90,374891,79,21023,-77
2019-08-24 23:59:49,19.77,17.67,19.50,99.90,374934,79,21086,-77