2019-08-24 00:00:07,19.80,19.80,19.80,99.90,382807,77,20117,-75
2019-08-24 00:00:54,19.80,19.80,19.80,99.90,378581,77,20196,-75
2019-08-24 00:01:26,19.70,19.70,19.70,99.90,382632,77,20117,-74
2019-08-24 00:01:59,19.80,19.80,19.80,99.90,382756,77,20148,-75
2019-08-24 00:02:32,19.70,19.70,19.70,99.90,382648,77,20449,-75
2019-08-24 00:03:05,19.70,19.70,19.70,99.90,382862,76,20129,-75
2019-08-24 00:03:37,19.70,19.70,19.70,99.90,382826,77,20113,-75
2019-08-24 00:04:10,19.70,19.70,19.70,99.90,375470,79,20128,-75
2019-08-24 00:04:43,19.70,19.70,19.70,99.90,382670,77,20121,-75
2019-08-24 00:05:16,19.70,19.70,19.70,99.90,375417,78,20127,-76
2019-08-24 00:05:48,19.80,19.80,19.80,99.90,382481,76,20112,-75
2019-08-24 00:06:21,19.70,19.70,19.70,99.90,382630,77,20234,-74
2019-08-24 00:06:54,19.70,19.70,19.70,99.90,375524,79,20127,-74
2019-08-24 00:07:27,19.80,19.80,19.80,99.90,382914,77,20458,-74
2019-08-24 00:07:59,19.70,19.70,19.70,99.90,375391,78,20170,-75
2019-08-24 00:08:32,19.80,19.80,19.80,99.90,382712,77,20120,-74
2019-08-24 00:09:06,19.80,19.80,19.80,99.90,382880,77,20105,-74
2019-08-24 00:09:39,19.80,19.80,19.80,99.90,382697,77,20114,-75
2019-08-24 00:10:11,19.70,19.70,19.70,99.90,375619,79,20127,-75
2019-08-24 00:10:44,19.70,19.70,19.70,99.90,383161,77,20151,-75
2019-08-24 00:11:17,19.60,19.60,19.60,99.90,381604,78,20125,-74
2019-08-24 00:11:50,19.70,19.70,19.70,99.90,374523,79,20170,-75
2019-08-24 00:12:23,19.70,19.70,19.70,99.90,372027,80,20122,-75
2019-08-24 00:12:55,19.70,19.70,19.70,99.90,372065,79,20388,-75
2019-08-24 00:13:28,19.70,19.70,19.70,99.90,372045,80,20122,-75
2019-08-24 00:14:01,19.70,19.70,19.70,99.90,371992,80,20126,-75
2019-08-24 00:14:34,19.70,19.70,19.70,99.90,372021,79,20110,-74
2019-08-24 00:15:10,19.70,19.70,19.70,99.90,368158,79,20134,-75
2019-08-24 00:15:42,19.70,19.70,19.70,99.90,368414,81,20168,-75
2019-08-24 00:16:16,19.70,19.70,19.70,99.90,367014,81,20112,-75
2019-08-24 00:16:48,19.70,19.70,19.70,99.90,378850,78,20150,-76
2019-08-24 00:17:21,19.70,19.70,19.70,99.90,379083,78,20621,-75
2019-08-24 00:17:54,19.70,19.70,19.70,99.90,381463,78,20149,-75
2019-08-24 00:18:26,19.70,19.70,19.70,99.90,381610,76,20121,-77
2019-08-24 00:18:59,19.60,19.60,19.60,99.90,381558,77,20379,-75
2019-08-24 00:19:32,19.70,19.70,19.70,99.90,381571,78,20117,-75
2019-08-24 00:20:07,19.60,19.60,19.60,99.90,381522,77,20156,-74
2019-08-24 00:20:40,19.60,19.60,19.60,99.90,381572,78,20232,-75
2019-08-24 00:21:13,19.70,19.70,19.70,99.90,381630,77,20121,-75
2019-08-24 00:21:46,19.70,19.70,19.70,99.90,374539,79,20147,-75
2019-08-24 00:22:18,19.60,19.60,19.60,99.90,372007,80,20196,-74
2019-08-24 00:22:51,19.60,19.60,19.60,99.90,371981,80,20122,-75
2019-08-24 00:23:24,19.60,19.60,19.60,99.90,372044,80,20150,-75
2019-08-24 00:23:57,19.60,19.60,19.60,99.90,372039,80,20387,-74
2019-08-24 00:24:29,19.60,19.60,19.60,99.90,372040,80,20138,-74
2019-08-24 00:25:03,19.50,19.50,19.50,99.90,372007,80,20169,-74
2019-08-24 00:25:35,19.50,19.50,19.50,99.90,368197,79,20165,-75
2019-08-24 00:26:08,19.50,19.50,19.50,99.90,368150,81,20125,-75
2019-08-24 00:26:41,19.50,19.50,19.50,99.90,372012,79,20131,-75
2019-08-24 00:27:13,19.50,19.50,19.50,99.90,372047,80,20395,-75
2019-08-24 00:27:46,19.50,19.50,19.50,99.90,368197,81,20383,-75
2019-08-24 00:28:19,19.50,19.50,19.50,99.90,368189,81,20117,-75
2019-08-24 00:28:52,19.50,19.50,19.50,99.90,368149,80,20126,-74
2019-08-24 00:29:24,19.50,19.50,19.50,99.90,368165,81,20239,-75
2019-08-24 00:29:57,19.50,19.50,19.50,99.90,372031,80,20169,-75
2019-08-24 00:30:30,19.50,19.50,19.50,99.90,372019,80,20122,-75
2019-08-24 00:31:02,19.50,19.50,19.50,99.90,372036,80,20156,-75
2019-08-24 00:31:35,19.60,19.60,19.60,99.90,372028,80,20419,-75
2019-08-24 00:32:08,19.60,19.60,19.60,99.90,368183,81,20110,-75
2019-08-24 00:32:41,19.60,19.60,19.60,99.90,368190,80,20453,-75
2019-08-24 00:33:14,19.60,19.60,19.60,99.90,368197,81,20403,-75
2019-08-24 00:33:46,19.50,19.50,19.50,99.90,372022,80,20134,-75
2019-08-24 00:34:19,19.60,19.60,19.60,99.90,372029,80,20157,-75
2019-08-24 00:34:52,19.50,19.50,19.50,99.90,372029,80,20126,-74
2019-08-24 00:35:25,19.60,19.60,19.60,99.90,372039,80,20208,-75
2019-08-24 00:35:57,19.50,19.50,19.50,99.90,372055,80,20126,-74
2019-08-24 00:36:30,19.60,19.60,19.60,99.90,372028,79,20134,-74
2019-08-24 00:37:03,19.50,19.50,19.50,99.90,372059,80,20263,-74
2019-08-24 00:37:36,19.50,19.50,19.50,99.90,372042,80,20154,-75
2019-08-24 00:38:08,19.50,19.50,19.50,99.90,372020,80,20410,-74
2019-08-24 00:38:41,19.50,19.50,19.50,99.90,367034,81,20132,-74
2019-08-24 00:39:14,19.50,19.50,19.50,99.90,378817,78,20198,-74
2019-08-24 00:39:47,19.50,19.50,19.50,99.90,378699,78,20202,-74
2019-08-24 00:40:19,19.50,19.50,19.50,99.90,378725,78,20116,-74
2019-08-24 00:40:52,19.50,19.50,19.50,99.90,378646,78,20159,-74
2019-08-24 00:41:25,19.50,19.50,19.50,99.90,379142,78,20127,-74
2019-08-24 00:41:58,19.50,19.50,19.50,99.90,374538,79,20119,-74
2019-08-24 00:42:31,19.50,19.50,19.50,99.90,372033,80,20186,-76
2019-08-24 00:43:04,19.50,19.50,19.50,99.90,372028,80,20134,-73
2019-08-24 00:43:36,19.40,19.40,19.40,99.90,372020,79,20114,-73
2019-08-24 00:44:09,19.40,19.40,19.40,99.90,372008,80,20168,-74
2019-08-24 00:44:42,19.40,19.40,19.40,99.90,368178,81,20152,-74
2019-08-24 00:45:15,19.40,19.40,19.40,99.90,368172,80,20390,-73
2019-08-24 00:45:47,19.30,19.30,19.30,99.90,367062,81,20404,-75
2019-08-24 00:46:20,19.40,19.40,19.40,99.90,378771,78,20171,-74
2019-08-24 00:46:53,19.40,19.40,19.40,99.90,378684,78,20128,-75
2019-08-24 00:47:25,19.40,19.40,19.40,99.90,379088,78,20132,-75
2019-08-24 00:47:58,19.40,19.40,19.40,99.90,381503,78,20133,-75
2019-08-24 00:48:31,19.40,19.40,19.40,99.90,381620,78,20121,-75
2019-08-24 00:49:04,19.40,19.40,19.40,99.90,381571,77,20117,-75
2019-08-24 00:49:37,19.30,19.30,19.30,99.90,381637,77,20159,-74
2019-08-24 00:50:12,19.40,19.40,19.40,99.90,374509,79,20167,-75
2019-08-24 00:50:46,19.40,19.40,19.40,99.90,366240,80,20136,-75
2019-08-24 00:51:19,19.40,19.40,19.40,99.90,368210,79,20419,-75
2019-08-24 00:51:52,19.40,19.40,19.40,99.90,372009,80,20153,-74
2019-08-24 00:52:24,19.40,19.40,19.40,99.90,368201,81,20173,-74
2019-08-24 00:52:57,19.40,19.40,19.40,99.90,368147,81,20161,-74
2019-08-24 00:53:30,19.40,19.40,19.40,99.90,372054,80,20118,-75
2019-08-24 00:54:03,19.40,19.40,19.40,99.90,372016,79,20122,-74
2019-08-24 00:54:35,19.40,19.40,19.40,99.90,372005,79,20161,-75
2019-08-24 00:55:08,19.30,19.30,19.30,99.90,372039,80,20114,-75
2019-08-24 00:55:41,19.40,19.40,19.40,99.90,372028,80,20110,-75
2019-08-24 00:56:13,19.40,19.40,19.40,99.90,371996,80,20379,-74
2019-08-24 00:56:46,19.40,19.40,19.40,99.90,371997,80,20118,-74
2019-08-24 00:57:19,19.40,19.40,19.40,99.90,368224,81,20121,-74
2019-08-24 00:57:52,19.40,19.40,19.40,99.90,368180,81,20164,-74
2019-08-24 00:58:24,19.40,19.40,19.40,99.90,368934,80,20165,-74
2019-08-24 00:58:57,19.40,19.40,19.40,99.90,383413,77,20144,-74
2019-08-24 00:59:30,19.40,19.40,19.40,99.90,383349,76,20510,-74
2019-08-24 01:00:04,19.40,19.40,19.40,99.90,383375,76,20151,-74
2019-08-24 01:00:55,19.40,19.40,19.40,99.90,383385,76,20266,-74
2019-08-24 01:01:29,19.40,19.40,19.40,99.90,383425,76,20121,-74
2019-08-24 01:02:02,19.40,19.40,19.40,99.90,383293,77,20105,-73
2019-08-24 01:02:35,19.40,19.40,19.40,99.90,383382,76,20456,-74
2019-08-24 01:03:08,19.40,19.40,19.40,99.90,383390,77,20117,-74
2019-08-24 01:03:41,19.40,19.40,19.40,99.90,383392,77,20125,-74
2019-08-24 01:04:13,19.40,19.40,19.40,99.90,383435,77,20234,-74
2019-08-24 01:04:46,19.40,19.40,19.40,99.90,383415,77,20125,-74
2019-08-24 01:05:19,19.40,19.40,19.40,99.90,383378,77,20162,-74
2019-08-24 01:05:52,19.40,19.40,19.40,99.90,383410,77,20220,-74
2019-08-24 01:06:25,19.30,19.30,19.30,99.90,375563,79,20151,-75
2019-08-24 01:06:58,19.30,19.30,19.30,99.90,383361,77,20526,-74
2019-08-24 01:07:30,19.30,19.30,19.30,99.90,383378,77,20424,-75
2019-08-24 01:08:03,19.30,19.30,19.30,99.90,383306,77,20160,-74
2019-08-24 01:08:38,19.30,19.30,19.30,99.90,375589,79,20108,-74
2019-08-24 01:09:12,19.30,19.30,19.30,99.90,383377,77,20129,-74
2019-08-24 01:09:45,19.30,19.30,19.30,99.90,381009,78,20174,-75
2019-08-24 01:10:18,19.30,19.30,19.30,99.90,381097,78,20201,-74
2019-08-24 01:10:51,19.30,19.30,19.30,99.90,381038,78,20443,-74
2019-08-24 01:11:24,19.30,19.30,19.30,99.90,381464,77,20188,-75
2019-08-24 01:11:56,19.30,19.30,19.30,99.90,375549,79,20448,-74
2019-08-24 01:12:29,19.30,19.30,19.30,99.90,381025,78,20379,-74
2019-08-24 01:13:02,19.30,19.30,19.30,99.90,381034,78,20150,-74
2019-08-24 01:13:34,19.30,19.30,19.30,99.90,381065,78,20150,-74
2019-08-24 01:14:07,19.30,19.30,19.30,99.90,381053,78,20151,-73
2019-08-24 01:14:40,19.30,19.30,19.30,99.90,381072,78,20156,-75
2019-08-24 01:15:13,19.30,19.30,19.30,99.90,381103,77,20420,-75
2019-08-24 01:15:45,19.30,19.30,19.30,99.90,381011,78,20185,-75
2019-08-24 01:16:18,19.30,19.30,19.30,99.90,381064,78,20400,-74
2019-08-24 01:16:51,19.30,19.30,19.30,99.90,381041,77,20131,-74
2019-08-24 01:17:24,19.30,19.30,19.30,99.90,381392,77,20392,-75
2019-08-24 01:17:56,19.30,19.30,19.30,99.90,383250,77,20151,-74
2019-08-24 01:18:29,19.30,19.30,19.30,99.90,383353,77,20117,-74
2019-08-24 01:19:02,19.20,19.20,19.20,99.90,383375,77,20117,-74
2019-08-24 01:19:35,19.30,19.30,19.30,99.90,375611,79,20120,-74
2019-08-24 01:20:08,19.20,19.20,19.20,99.90,383335,76,20402,-75
2019-08-24 01:20:41,19.20,19.20,19.20,99.90,383350,77,20108,-74
2019-08-24 01:21:14,19.20,19.20,19.20,99.90,383426,76,20386,-74
2019-08-24 01:21:47,19.20,19.20,19.20,99.90,383358,77,20398,-74
2019-08-24 01:22:20,19.20,19.20,19.20,99.90,383336,77,20117,-74
2019-08-24 01:22:52,19.20,19.20,19.20,99.90,383373,77,20405,-74
2019-08-24 01:23:25,19.20,19.20,19.20,99.90,383385,77,20420,-75
2019-08-24 01:23:58,19.20,19.20,19.20,99.90,375573,79,20467,-74
2019-08-24 01:24:31,19.20,19.20,19.20,99.90,383346,77,20410,-74
2019-08-24 01:25:05,19.10,19.10,19.10,99.90,375614,79,20111,-74
2019-08-24 01:25:38,19.10,19.10,19.10,99.90,383410,77,20281,-74
2019-08-24 01:26:11,19.10,19.10,19.10,99.90,383334,77,20148,-74
2019-08-24 01:26:43,19.10,19.10,19.10,99.90,383415,77,20156,-73
2019-08-24 01:27:16,19.10,19.10,19.10,99.90,375557,78,20388,-74
2019-08-24 01:27:49,19.10,19.10,19.10,99.90,383342,77,20160,-74
2019-08-24 01:28:22,19.10,19.10,19.10,99.90,375622,79,20154,-75
2019-08-24 01:28:54,19.10,19.10,19.10,99.90,383406,77,20121,-74
2019-08-24 01:29:27,19.10,19.10,19.10,99.90,375588,79,20134,-74
2019-08-24 01:30:00,19.10,19.10,19.10,99.90,383366,77,20156,-74
2019-08-24 01:30:33,19.10,19.10,19.10,99.90,383380,77,20121,-74
2019-08-24 01:31:05,19.10,19.10,19.10,99.90,381013,78,20167,-75
2019-08-24 01:31:38,19.10,19.10,19.10,99.90,381075,78,20127,-75
2019-08-24 01:32:11,19.10,19.10,19.10,99.90,381029,78,20206,-75
2019-08-24 01:32:43,19.10,19.10,19.10,99.90,381370,77,20400,-74
2019-08-24 01:33:16,19.10,19.10,19.10,99.90,375619,79,20380,-75
2019-08-24 01:33:49,19.00,19.00,19.00,99.90,383381,77,20163,-74
2019-08-24 01:34:22,19.10,19.10,19.10,99.90,383384,77,20555,-74
2019-08-24 01:34:55,19.00,19.00,19.00,99.90,383340,76,20413,-74
2019-08-24 01:35:27,19.00,19.00,19.00,99.90,375604,79,20403,-74
2019-08-24 01:36:00,19.00,19.00,19.00,99.90,383397,76,20116,-74
2019-08-24 01:36:33,19.00,19.00,19.00,99.90,383391,77,20125,-74
2019-08-24 01:37:06,19.00,19.00,19.00,99.90,383380,77,20121,-76
2019-08-24 01:37:38,19.00,19.00,19.00,99.90,375581,79,20119,-74
2019-08-24 01:38:11,19.00,19.00,19.00,99.90,383368,76,20235,-74
2019-08-24 01:38:44,19.00,19.00,19.00,99.90,375565,79,20158,-74
2019-08-24 01:39:17,19.00,19.00,19.00,99.90,383305,76,20117,-74
2019-08-24 01:39:49,19.00,19.00,19.00,99.90,383336,77,20412,-74
2019-08-24 01:40:25,19.00,19.00,19.00,99.90,375576,79,20119,-74
2019-08-24 01:40:58,18.90,18.90,18.90,99.90,383331,77,20159,-74
2019-08-24 01:41:30,18.90,18.90,18.90,99.90,375565,79,20127,-74
2019-08-24 01:42:03,18.90,18.90,18.90,99.90,383354,76,20148,-74
2019-08-24 01:42:36,18.90,18.90,18.90,99.90,383389,77,20152,-74
2019-08-24 01:43:09,18.90,18.90,18.90,99.90,383377,77,20152,-74
2019-08-24 01:43:41,18.80,18.80,18.80,99.90,383337,77,20105,-74
2019-08-24 01:44:14,18.90,18.90,18.90,99.90,383306,77,20152,-74
2019-08-24 01:44:47,18.80,18.80,18.80,99.90,383349,77,20109,-74
2019-08-24 01:45:26,18.80,18.80,18.80,99.90,383365,77,20394,-75
2019-08-24 01:45:58,18.80,18.80,18.80,99.90,375574,78,20411,-74
2019-08-24 01:46:31,18.80,18.80,18.80,99.90,383352,76,20121,-74
2019-08-24 01:47:04,18.80,18.80,18.80,99.90,375558,79,20435,-74
2019-08-24 01:47:37,18.80,18.80,18.80,99.90,383438,77,20417,-74
2019-08-24 01:48:21,18.80,18.80,18.80,99.90,383212,76,20218,-74
2019-08-24 01:48:54,18.80,18.80,18.80,99.90,375567,79,20373,-74
2019-08-24 01:49:26,18.70,18.70,18.70,99.90,383376,77,20105,-74
2019-08-24 01:49:59,18.70,18.70,18.70,99.90,383341,77,20149,-74
2019-08-24 01:50:32,18.70,18.70,18.70,99.90,383366,77,20117,-74
2019-08-24 01:51:05,18.70,18.70,18.70,99.90,383368,77,20176,-74
2019-08-24 01:51:38,18.70,18.70,18.70,99.90,375580,78,20399,-74
2019-08-24 01:52:10,18.70,18.70,18.70,99.90,383357,77,20133,-73
2019-08-24 01:52:43,18.60,18.60,18.60,99.90,380998,78,20123,-74
2019-08-24 01:53:16,18.60,18.60,18.60,99.90,381015,78,20127,-76
2019-08-24 01:53:49,18.60,18.60,18.60,99.90,381066,78,20151,-74
2019-08-24 01:54:22,18.60,18.60,18.60,99.90,381405,77,20387,-74
2019-08-24 01:54:55,18.60,18.60,18.60,99.90,383366,76,20394,-74
2019-08-24 01:55:27,18.50,18.50,18.50,99.90,375616,79,20209,-74
2019-08-24 01:56:00,18.60,18.60,18.60,99.90,383332,77,20151,-73
2019-08-24 01:56:33,18.60,18.60,18.60,99.90,383360,77,20129,-74
2019-08-24 01:57:06,18.60,18.60,18.60,99.90,375653,79,20159,-73
2019-08-24 01:57:39,18.60,18.60,18.60,99.90,383431,76,20109,-74
2019-08-24 01:58:11,18.60,18.60,18.60,99.90,383370,77,20424,-74
2019-08-24 01:58:44,18.50,18.50,18.50,99.90,383409,77,20121,-75
2019-08-24 01:59:17,18.50,18.50,18.50,99.90,383341,77,20421,-74
2019-08-24 01:59:50,18.60,18.60,18.60,99.90,383419,77,20234,-74
2019-08-24 02:00:23,18.50,18.50,18.50,99.90,383299,77,20147,-75
2019-08-24 02:00:56,18.50,18.50,18.50,99.90,375575,78,20146,-74
2019-08-24 02:01:28,18.60,18.60,18.60,99.90,383360,77,20147,-75
2019-08-24 02:02:01,18.50,18.50,18.50,99.90,383319,77,20432,-75
2019-08-24 02:02:34,18.50,18.50,18.50,99.90,383364,77,20147,-75
2019-08-24 02:03:08,18.50,18.50,18.50,99.90,375607,79,20131,-75
2019-08-24 02:03:41,18.50,18.50,18.50,99.90,383376,77,20437,-75
2019-08-24 02:04:14,18.50,18.50,18.50,99.90,383349,77,20125,-75
2019-08-24 02:04:47,18.50,18.50,18.50,99.90,375636,79,20107,-73
2019-08-24 02:05:19,18.50,18.50,18.50,99.90,381003,78,20154,-73
2019-08-24 02:05:52,18.40,18.40,18.40,99.90,381059,78,20127,-74
2019-08-24 02:06:25,18.40,18.40,18.40,99.90,381058,78,20127,-73
2019-08-24 02:06:58,18.50,18.50,18.50,99.90,381377,77,20124,-74
2019-08-24 02:07:30,18.40,18.40,18.40,99.90,383392,77,20109,-74
2019-08-24 02:08:05,18.40,18.40,18.40,99.90,383326,77,20105,-74
2019-08-24 02:08:38,18.40,18.40,18.40,99.90,383382,77,20121,-74
2019-08-24 02:09:11,18.40,18.40,18.40,99.90,383431,77,20105,-74
2019-08-24 02:09:43,18.40,18.40,18.40,99.90,383366,76,20152,-74
2019-08-24 02:10:18,18.40,18.40,18.40,99.90,383370,77,20125,-75
2019-08-24 02:11:00,18.40,18.40,18.40,99.90,378852,77,20240,-75
2019-08-24 02:11:33,18.40,18.40,18.40,99.90,383363,77,20276,-75
2019-08-24 02:12:07,18.40,18.40,18.40,99.90,381002,78,20123,-75
2019-08-24 02:12:39,18.40,18.40,18.40,99.90,381060,78,20479,-75
2019-08-24 02:13:12,18.40,18.40,18.40,99.90,381057,78,20431,-75
2019-08-24 02:13:45,18.30,18.30,18.30,99.90,382142,77,20151,-75
2019-08-24 02:14:18,18.30,18.30,18.30,99.90,386856,77,20230,-74
2019-08-24 02:14:51,18.30,18.30,18.30,99.90,383415,77,20378,-74
2019-08-24 02:15:23,18.30,18.30,18.30,99.90,375567,79,20127,-74
2019-08-24 02:15:56,18.30,18.30,18.30,99.90,383417,77,20160,-74
2019-08-24 02:16:29,18.30,18.30,18.30,99.90,381036,77,20151,-74
2019-08-24 02:17:02,18.30,18.30,18.30,99.90,380990,78,20166,-74
2019-08-24 02:17:34,18.30,18.30,18.30,99.90,381063,78,20179,-75
2019-08-24 02:18:07,18.30,18.30,18.30,99.90,381206,77,20120,-74
2019-08-24 02:18:40,18.30,18.30,18.30,99.90,383417,77,20109,-74
2019-08-24 02:19:13,18.30,18.30,18.30,99.90,375648,78,20158,-74
2019-08-24 02:19:45,18.30,18.30,18.30,99.90,383382,77,20128,-74
2019-08-24 02:20:20,18.30,18.30,18.30,99.90,383383,77,20121,-75
2019-08-24 02:20:53,18.30,18.30,18.30,99.90,383119,77,20129,-73
2019-08-24 02:21:26,18.30,18.30,18.30,99.90,383404,77,20109,-74
2019-08-24 02:21:58,18.30,18.30,18.30,99.90,383391,77,20129,-74
2019-08-24 02:22:31,18.30,18.30,18.30,99.90,383418,76,20109,-74
2019-08-24 02:23:04,18.30,18.30,18.30,99.90,383305,77,20164,-75
2019-08-24 02:23:37,18.30,18.30,18.30,99.90,383403,77,20195,-75
2019-08-24 02:24:09,18.30,18.30,18.30,99.90,383361,77,20125,-75
2019-08-24 02:24:42,18.30,18.30,18.30,99.90,383335,77,20108,-75
2019-08-24 02:25:15,18.30,18.30,18.30,99.90,383367,77,20117,-75
2019-08-24 02:25:48,18.30,18.30,18.30,99.90,383373,77,20121,-75
2019-08-24 02:26:20,18.20,18.20,18.20,99.90,383371,77,20244,-75
2019-08-24 02:26:53,18.20,18.20,18.20,99.90,375607,78,20368,-73
2019-08-24 02:27:26,18.20,18.20,18.20,99.90,383362,77,20441,-74
2019-08-24 02:27:59,18.20,18.20,18.20,99.90,375576,78,20381,-74
2019-08-24 02:28:31,18.20,18.20,18.20,99.90,383349,77,20113,-74
2019-08-24 02:29:04,18.20,18.20,18.20,99.90,383356,77,20121,-74
2019-08-24 02:29:37,18.20,18.20,18.20,99.90,383373,76,20121,-74
2019-08-24 02:30:12,18.20,18.20,18.20,99.90,383365,77,20105,-73
2019-08-24 02:30:55,18.20,18.20,18.20,99.90,372051,79,20129,-75
2019-08-24 02:31:33,18.20,18.20,18.20,99.90,383343,77,20179,-74
2019-08-24 02:32:06,18.20,18.20,18.20,99.90,382728,77,20105,-75
2019-08-24 02:32:39,18.20,18.20,18.20,99.90,383396,76,20444,-75
2019-08-24 02:33:13,18.20,18.20,18.20,99.90,383399,77,20164,-74
2019-08-24 02:33:56,18.20,18.20,18.20,99.90,382731,77,20129,-75
2019-08-24 02:34:38,18.20,18.20,18.20,99.90,375521,78,20107,-75
2019-08-24 02:35:10,18.20,18.20,18.20,99.90,383390,77,20128,-74
2019-08-24 02:35:43,18.20,18.20,18.20,99.90,383365,77,20121,-74
2019-08-24 02:36:17,18.20,18.20,18.20,99.90,375607,79,20107,-74
2019-08-24 02:36:50,18.20,18.20,18.20,99.90,383364,77,20185,-74
2019-08-24 02:37:23,18.20,18.20,18.20,99.90,383397,77,20197,-74
2019-08-24 02:37:56,18.20,18.20,18.20,99.90,383429,77,20124,-75
2019-08-24 02:38:29,18.20,18.20,18.20,99.90,383371,76,20450,-75
2019-08-24 02:39:01,18.20,18.20,18.20,99.90,383386,77,20238,-75
2019-08-24 02:39:34,18.10,18.10,18.10,99.90,375600,78,20218,-74
2019-08-24 02:40:08,18.10,18.10,18.10,99.90,383379,77,20117,-74
2019-08-24 02:40:41,18.20,18.20,18.20,99.90,383386,77,20421,-75
2019-08-24 02:41:18,18.20,18.20,18.20,99.90,383361,77,20476,-75
2019-08-24 02:41:50,18.10,18.10,18.10,99.90,383374,77,20386,-74
2019-08-24 02:42:23,18.20,18.20,18.20,99.90,383393,77,20451,-75
2019-08-24 02:42:56,18.20,18.20,18.20,99.90,383411,76,20151,-74
2019-08-24 02:43:28,18.20,18.20,18.20,99.90,383375,77,20149,-74
2019-08-24 02:44:01,18.20,18.20,18.20,99.90,383364,77,20156,-74
2019-08-24 02:44:34,18.20,18.20,18.20,99.90,383410,77,20152,-75
2019-08-24 02:45:08,18.20,18.20,18.20,99.90,383387,77,20125,-74
2019-08-24 02:45:41,18.20,18.20,18.20,99.90,383387,77,20121,-75
2019-08-24 02:46:14,18.20,18.20,18.20,99.90,383376,76,20428,-75
2019-08-24 02:46:47,18.20,18.20,18.20,99.90,383390,77,20394,-75
2019-08-24 02:47:20,18.20,18.20,18.20,99.90,383316,76,20124,-75
2019-08-24 02:47:52,18.20,18.20,18.20,99.90,383288,77,20125,-75
2019-08-24 02:48:25,18.10,18.10,18.10,99.90,383380,77,20148,-75
2019-08-24 02:48:58,18.10,18.10,18.10,99.90,375609,79,20107,-75
2019-08-24 02:49:30,18.10,18.10,18.10,99.90,383386,77,20196,-75
2019-08-24 02:50:04,18.10,18.10,18.10,99.90,383366,77,20398,-75
2019-08-24 02:50:37,18.10,18.10,18.10,99.90,383403,77,20120,-74
2019-08-24 02:51:10,18.10,18.10,18.10,99.90,375589,79,20111,-75
2019-08-24 02:51:43,18.10,18.10,18.10,99.90,383415,77,20120,-75
2019-08-24 02:52:15,18.10,18.10,18.10,99.90,383370,77,20112,-75
2019-08-24 02:52:48,18.10,18.10,18.10,99.90,383388,76,20120,-75
2019-08-24 02:53:21,18.10,18.10,18.10,99.90,375576,79,20197,-74
2019-08-24 02:53:54,18.10,18.10,18.10,99.90,383384,76,20152,-75
2019-08-24 02:54:26,18.10,18.10,18.10,99.90,383417,77,20194,-75
2019-08-24 02:54:59,18.10,18.10,18.10,99.90,375593,78,20368,-74
2019-08-24 02:55:32,18.10,18.10,18.10,99.90,383411,76,20105,-75
2019-08-24 02:56:06,18.10,18.10,18.10,99.90,383343,76,20108,-73
2019-08-24 02:56:39,18.10,18.10,18.10,99.90,383383,77,20148,-76
2019-08-24 02:57:12,18.10,18.10,18.10,99.90,383374,77,20125,-74
2019-08-24 02:57:44,18.00,18.00,18.00,99.90,383384,77,20117,-74
2019-08-24 02:58:17,18.00,18.00,18.00,99.90,383388,77,20117,-74
2019-08-24 02:58:50,18.00,18.00,18.00,99.90,383368,76,20230,-74
2019-08-24 02:59:22,18.00,18.00,18.00,99.90,383358,77,20152,-75
2019-08-24 02:59:55,18.00,18.00,18.00,99.90,375606,79,20119,-73
2019-08-24 03:00:30,18.00,18.00,18.00,99.90,383389,76,20128,-75
2019-08-24 03:01:22,18.00,18.00,18.00,99.90,382528,77,20503,-74
2019-08-24 03:02:14,18.00,18.00,18.00,99.90,375588,79,20119,-74
2019-08-24 03:02:46,18.00,18.00,18.00,99.90,375477,78,20120,-74
2019-08-24 03:03:19,17.90,17.90,17.90,99.90,375434,78,20380,-75
2019-08-24 03:03:52,17.90,17.90,17.90,99.90,375574,78,20147,-75
2019-08-24 03:04:25,17.90,17.90,17.90,99.90,375676,78,20154,-75
2019-08-24 03:04:57,17.90,17.90,17.90,99.90,375582,78,20150,-74
2019-08-24 03:05:30,17.90,17.90,17.90,99.90,375586,79,20197,-74
2019-08-24 03:06:03,17.90,17.90,17.90,99.90,375627,78,20119,-73
2019-08-24 03:06:35,17.90,17.90,17.90,99.90,369361,79,20129,-73
2019-08-24 03:07:08,17.90,17.90,17.90,99.90,368968,80,20445,-74
2019-08-24 03:07:41,17.90,17.90,17.90,99.90,368950,80,20169,-74
2019-08-24 03:08:13,17.80,17.80,17.80,99.90,370020,79,20118,-74
2019-08-24 03:08:46,17.90,17.90,17.90,99.90,376765,77,20383,-74
2019-08-24 03:09:19,17.90,17.90,17.90,99.90,376749,77,20368,-74
2019-08-24 03:09:52,17.90,17.90,17.90,99.90,376803,79,20568,-74
2019-08-24 03:10:24,17.90,17.90,17.90,99.90,376787,77,20123,-74
2019-08-24 03:10:57,17.90,17.90,17.90,99.90,376798,79,20195,-75
2019-08-24 03:11:30,17.80,17.80,17.80,99.90,376788,78,20150,-74
2019-08-24 03:12:02,17.90,17.90,17.90,99.90,376808,77,20123,-73
2019-08-24 03:12:35,17.80,17.80,17.80,99.90,376791,78,20127,-74
2019-08-24 03:13:08,17.80,17.80,17.80,99.90,376807,78,20150,-74
2019-08-24 03:13:41,17.80,17.80,17.80,99.90,376786,77,20107,-74
2019-08-24 03:14:13,17.80,17.80,17.80,99.90,376771,79,20411,-75
2019-08-24 03:14:46,17.70,17.70,17.70,99.90,376790,79,20131,-74
2019-08-24 03:15:19,17.80,17.80,17.80,99.90,376812,79,20153,-75
2019-08-24 03:15:52,17.80,17.80,17.80,99.90,376786,77,20119,-75
2019-08-24 03:16:24,17.80,17.80,17.80,99.90,376789,79,20123,-74
2019-08-24 03:16:57,17.80,17.80,17.80,99.90,376784,79,20171,-75
2019-08-24 03:17:30,17.80,17.80,17.80,99.90,376780,78,20123,-74
2019-08-24 03:18:04,17.70,17.70,17.70,99.90,376654,79,20122,-74
2019-08-24 03:18:36,17.70,17.70,17.70,99.90,376815,77,20135,-73
2019-08-24 03:19:09,17.70,17.70,17.70,99.90,376801,79,20123,-74
2019-08-24 03:19:42,17.70,17.70,17.70,99.90,376783,77,20172,-73
2019-08-24 03:20:16,17.80,17.80,17.80,99.90,376774,78,20158,-74
2019-08-24 03:20:48,17.70,17.70,17.70,99.90,376794,78,20123,-75
2019-08-24 03:21:21,17.70,17.70,17.70,99.90,376797,78,20130,-74
2019-08-24 03:21:54,17.70,17.70,17.70,99.90,376799,79,20149,-74
2019-08-24 03:22:27,17.70,17.70,17.70,99.90,376814,77,20169,-74
2019-08-24 03:22:59,17.80,17.80,17.80,99.90,376785,77,20127,-74
2019-08-24 03:23:32,17.70,17.70,17.70,99.90,376817,79,20106,-74
2019-08-24 03:24:05,17.70,17.70,17.70,99.90,376779,77,20103,-73
2019-08-24 03:24:38,17.60,17.60,17.60,99.90,376799,77,20430,-74
2019-08-24 03:25:10,17.60,17.60,17.60,99.90,376781,77,20127,-75
2019-08-24 03:25:43,17.60,17.60,17.60,99.90,376780,78,20123,-75
2019-08-24 03:26:16,17.60,17.60,17.60,99.90,376806,77,20154,-75
2019-08-24 03:26:49,17.60,17.60,17.60,99.90,376777,77,20153,-74
2019-08-24 03:27:21,17.60,17.60,17.60,99.90,376789,79,20151,-74
2019-08-24 03:27:54,17.60,17.60,17.60,99.90,376801,77,20189,-74
2019-08-24 03:28:27,17.60,17.60,17.60,99.90,376795,77,20123,-74
2019-08-24 03:29:00,17.60,17.60,17.60,99.90,376806,78,20395,-75
2019-08-24 03:29:32,17.60,17.60,17.60,99.90,376770,77,20107,-74
2019-08-24 03:30:13,17.50,17.50,17.50,99.90,376787,78,20404,-74
2019-08-24 03:30:45,17.50,17.50,17.50,99.90,376463,77,20169,-74
2019-08-24 03:31:18,17.50,17.50,17.50,99.90,376777,79,20118,-74
2019-08-24 03:31:51,17.60,17.60,17.60,99.90,376780,79,20400,-75
2019-08-24 03:32:23,17.60,17.60,17.60,99.90,376766,79,20162,-74
2019-08-24 03:32:56,17.50,17.50,17.50,99.90,376774,79,20154,-74
2019-08-24 03:33:29,17.60,17.60,17.60,99.90,376756,77,20396,-74
2019-08-24 03:34:01,17.60,17.60,17.60,99.90,376786,79,20118,-75
2019-08-24 03:34:34,17.60,17.60,17.60,99.90,376814,78,20122,-74
2019-08-24 03:35:07,17.60,17.60,17.60,99.90,376768,78,20123,-75
2019-08-24 03:35:40,17.60,17.60,17.60,99.90,376804,78,20169,-75
2019-08-24 03:36:12,17.60,17.60,17.60,99.90,376787,78,20158,-74
2019-08-24 03:36:45,17.50,17.50,17.50,99.90,376766,77,20158,-74
2019-08-24 03:37:18,17.50,17.50,17.50,99.90,376763,78,20149,-73
2019-08-24 03:37:50,17.50,17.50,17.50,99.90,376807,77,20127,-74
2019-08-24 03:38:23,17.50,17.50,17.50,99.90,376795,78,20170,-74
2019-08-24 03:38:56,17.50,17.50,17.50,99.90,376771,77,20123,-75
2019-08-24 03:39:29,17.50,17.50,17.50,99.90,376801,79,20150,-74
2019-08-24 03:40:02,17.50,17.50,17.50,99.90,376767,79,20419,-76
2019-08-24 03:40:34,17.50,17.50,17.50,99.90,376793,79,20127,-75
2019-08-24 03:41:07,17.50,17.50,17.50,99.90,376759,79,20149,-75
2019-08-24 03:41:40,17.50,17.50,17.50,99.90,376759,77,20150,-75
2019-08-24 03:42:12,17.50,17.50,17.50,99.90,376810,79,20153,-75
2019-08-24 03:42:46,17.50,17.50,17.50,99.90,376806,78,20111,-74
2019-08-24 03:43:19,17.50,17.50,17.50,99.90,376771,77,20119,-74
2019-08-24 03:43:52,17.50,17.50,17.50,99.90,376767,77,20206,-75
2019-08-24 03:44:24,17.50,17.50,17.50,99.90,376731,79,20419,-74
2019-08-24 03:44:57,17.50,17.50,17.50,99.90,376789,78,20135,-74
2019-08-24 03:45:30,17.50,17.50,17.50,99.90,376747,77,20127,-76
2019-08-24 03:46:02,17.50,17.50,17.50,99.90,376820,77,20150,-74
2019-08-24 03:46:35,17.50,17.50,17.50,99.90,376783,77,20130,-75
2019-08-24 03:47:08,17.50,17.50,17.50,99.90,376781,79,20123,-75
2019-08-24 03:47:41,17.50,17.50,17.50,99.90,376772,78,20107,-75
2019-08-24 03:48:13,17.50,17.50,17.50,99.90,376682,78,20482,-75
2019-08-24 03:48:46,17.60,17.60,17.60,99.90,376794,79,20122,-75
2019-08-24 03:49:19,17.50,17.50,17.50,99.90,376790,77,20364,-75
2019-08-24 03:49:51,17.60,17.60,17.60,99.90,376790,79,20115,-74
2019-08-24 03:50:26,17.60,17.60,17.60,99.90,376804,79,20201,-73
2019-08-24 03:50:58,17.60,17.60,17.60,99.90,376487,79,20127,-75
2019-08-24 03:51:31,17.60,17.60,17.60,99.90,385477,76,20914,-74
2019-08-24 03:52:05,17.50,17.50,17.50,99.90,387211,76,20461,-75
2019-08-24 03:52:38,17.60,17.60,17.60,99.90,387130,77,20179,-75
2019-08-24 03:53:10,17.60,17.60,17.60,99.90,387115,75,20152,-76
2019-08-24 03:53:43,17.50,17.50,17.50,99.90,387188,75,20417,-74
2019-08-24 03:54:16,17.50,17.50,17.50,99.90,387166,75,20475,-74
2019-08-24 03:54:49,17.50,17.50,17.50,99.90,387200,77,20152,-74
2019-08-24 03:55:22,17.50,17.50,17.50,99.90,387170,76,20129,-75
2019-08-24 03:55:55,17.50,17.50,17.50,99.90,387158,77,20148,-76
2019-08-24 03:56:27,17.60,17.60,17.60,99.90,387125,76,20144,-75
2019-08-24 03:57:00,17.50,17.50,17.50,99.90,387201,77,20194,-76
2019-08-24 03:57:33,17.50,17.50,17.50,99.90,387156,75,20487,-75
2019-08-24 03:58:06,17.50,17.50,17.50,99.90,387175,76,20158,-75
2019-08-24 03:58:39,17.50,17.50,17.50,99.90,387215,77,20230,-75
2019-08-24 03:59:12,17.50,17.50,17.50,99.90,387120,77,20179,-74
2019-08-24 03:59:44,17.50,17.50,17.50,99.90,387135,76,20140,-74
2019-08-24 04:00:18,17.50,17.50,17.50,99.90,387126,77,20219,-75
2019-08-24 04:00:51,17.50,17.50,17.50,99.90,387167,76,20174,-74
2019-08-24 04:01:24,17.50,17.50,17.50,99.90,387178,77,20136,-75
2019-08-24 04:01:56,17.60,17.60,17.60,99.90,387189,76,20145,-74
2019-08-24 04:02:29,17.50,17.50,17.50,99.90,387150,77,20210,-75
2019-08-24 04:03:02,17.50,17.50,17.50,99.90,387140,77,20148,-75
2019-08-24 04:03:35,17.50,17.50,17.50,99.90,387155,75,20136,-75
2019-08-24 04:04:08,17.50,17.50,17.50,99.90,387111,76,20148,-75
2019-08-24 04:04:41,17.50,17.50,17.50,99.90,387148,75,20504,-75
2019-08-24 04:05:13,17.50,17.50,17.50,99.90,387121,76,20451,-74
2019-08-24 04:05:46,17.50,17.50,17.50,99.90,387168,76,20140,-75
2019-08-24 04:06:19,17.50,17.50,17.50,99.90,387168,77,20152,-75
2019-08-24 04:06:51,17.50,17.50,17.50,99.90,387145,76,20223,-75
2019-08-24 04:07:24,17.50,17.50,17.50,99.90,387198,76,20128,-75
2019-08-24 04:07:57,17.50,17.50,17.50,99.90,387137,77,20156,-75
2019-08-24 04:08:30,17.50,17.50,17.50,99.90,387131,76,20155,-75
2019-08-24 04:09:02,17.50,17.50,17.50,99.90,387161,76,20171,-74
2019-08-24 04:09:35,17.50,17.50,17.50,99.90,387139,77,20148,-74
2019-08-24 04:10:09,17.50,17.50,17.50,99.90,387131,77,20148,-75
2019-08-24 04:10:42,17.50,17.50,17.50,99.90,387158,77,20160,-75
2019-08-24 04:11:14,17.50,17.50,17.50,99.90,387181,77,20186,-75
2019-08-24 04:11:47,17.50,17.50,17.50,99.90,387190,76,20401,-75
2019-08-24 04:12:20,17.50,17.50,17.50,99.90,387184,76,20144,-75
2019-08-24 04:13:05,17.50,17.50,17.50,99.90,387183,76,20249,-75
2019-08-24 04:13:37,17.50,17.50,17.50,99.90,387175,77,20143,-75
2019-08-24 04:14:10,17.50,17.50,17.50,99.90,387118,76,20148,-76
2019-08-24 04:14:43,17.50,17.50,17.50,99.90,387139,77,20176,-74
2019-08-24 04:15:16,17.50,17.50,17.50,99.90,387139,76,20171,-75
2019-08-24 04:15:48,17.50,17.50,17.50,99.90,387151,77,20456,-76
2019-08-24 04:16:21,17.50,17.50,17.50,99.90,387145,77,20445,-74
2019-08-24 04:16:54,17.50,17.50,17.50,99.90,387204,76,20460,-75
2019-08-24 04:17:27,17.50,17.50,17.50,99.90,387169,76,20261,-75
2019-08-24 04:18:00,17.50,17.50,17.50,99.90,386979,77,20394,-74
2019-08-24 04:18:33,17.50,17.50,17.50,99.90,387224,77,20429,-75
2019-08-24 04:19:06,17.50,17.50,17.50,99.90,387181,77,20208,-75
2019-08-24 04:19:38,17.50,17.50,17.50,99.90,387026,76,20132,-74
2019-08-24 04:20:11,17.50,17.50,17.50,99.90,387132,77,20431,-75
2019-08-24 04:20:44,17.50,17.50,17.50,99.90,387140,77,20257,-74
2019-08-24 04:21:17,17.50,17.50,17.50,99.90,387196,77,20152,-75
2019-08-24 04:21:49,17.50,17.50,17.50,99.90,387140,77,20152,-75
2019-08-24 04:22:22,17.40,17.40,17.40,99.90,387173,77,20179,-75
2019-08-24 04:22:55,17.40,17.40,17.40,99.90,387187,76,20183,-74
2019-08-24 04:23:28,17.50,17.50,17.50,99.90,387109,75,20148,-74
2019-08-24 04:24:00,17.40,17.40,17.40,99.90,387173,75,20148,-74
2019-08-24 04:24:33,17.40,17.40,17.40,99.90,387147,77,20187,-74
2019-08-24 04:25:07,17.40,17.40,17.40,99.90,387167,75,20148,-75
2019-08-24 04:25:39,17.40,17.40,17.40,99.90,387144,77,20148,-74
2019-08-24 04:26:12,17.40,17.40,17.40,99.90,387127,76,20128,-76
2019-08-24 04:26:45,17.40,17.40,17.40,99.90,387141,77,20182,-74
2019-08-24 04:27:18,17.40,17.40,17.40,99.90,387187,77,20148,-75
2019-08-24 04:27:50,17.30,17.30,17.30,99.90,387147,77,20160,-75
2019-08-24 04:28:23,17.30,17.30,17.30,99.90,387159,75,20141,-75
2019-08-24 04:28:56,17.40,17.40,17.40,99.90,387176,77,20422,-74
2019-08-24 04:29:28,17.40,17.40,17.40,99.90,387125,76,20144,-74
2019-08-24 04:30:01,17.40,17.40,17.40,99.90,387176,76,20261,-75
2019-08-24 04:30:34,17.30,17.30,17.30,99.90,387187,75,20148,-74
2019-08-24 04:31:07,17.40,17.40,17.40,99.90,387141,75,20183,-74
2019-08-24 04:31:40,17.30,17.30,17.30,99.90,387124,77,20148,-75
2019-08-24 04:32:13,17.40,17.40,17.40,99.90,387161,77,20178,-74
2019-08-24 04:32:45,17.40,17.40,17.40,99.90,387157,77,20425,-75
2019-08-24 04:33:18,17.40,17.40,17.40,99.90,387148,76,20144,-75
2019-08-24 04:33:52,17.40,17.40,17.40,99.90,387189,77,20136,-75
2019-08-24 04:34:25,17.40,17.40,17.40,99.90,387122,75,20463,-74
2019-08-24 04:34:57,17.40,17.40,17.40,99.90,387162,76,20140,-74
2019-08-24 04:35:30,17.40,17.40,17.40,99.90,387165,75,20156,-73
2019-08-24 04:36:03,17.40,17.40,17.40,99.90,387187,77,20210,-75
2019-08-24 04:36:36,17.40,17.40,17.40,99.90,387146,76,20140,-75
2019-08-24 04:37:08,17.40,17.40,17.40,99.90,387154,76,21120,-76
2019-08-24 04:37:41,17.40,17.40,17.40,99.90,387208,77,20187,-75
2019-08-24 04:38:14,17.30,17.30,17.30,99.90,387114,76,20140,-77
2019-08-24 04:38:47,17.40,17.40,17.40,99.90,387127,75,20433,-76
2019-08-24 04:39:19,17.40,17.40,17.40,99.90,387165,76,20171,-75
2019-08-24 04:39:52,17.40,17.40,17.40,99.90,387180,77,20179,-75
2019-08-24 04:40:26,17.30,17.30,17.30,99.90,387166,77,20152,-75
2019-08-24 04:40:59,17.30,17.30,17.30,99.90,387149,77,20178,-75
2019-08-24 04:41:31,17.30,17.30,17.30,99.90,387146,76,20136,-74
2019-08-24 04:42:04,17.30,17.30,17.30,99.90,387196,76,20171,-75
2019-08-24 04:42:37,17.30,17.30,17.30,99.90,387162,77,20148,-76
2019-08-24 04:43:10,17.30,17.30,17.30,99.90,387163,76,20178,-75
2019-08-24 04:43:42,17.30,17.30,17.30,99.90,387165,77,20148,-76
2019-08-24 04:44:15,17.30,17.30,17.30,99.90,387128,77,20420,-75
2019-08-24 04:44:48,17.30,17.30,17.30,99.90,387150,77,20152,-75
2019-08-24 04:45:25,17.30,17.30,17.30,99.90,387136,77,20148,-75
2019-08-24 04:45:57,17.30,17.30,17.30,99.90,386681,77,20179,-75
2019-08-24 04:46:30,17.30,17.30,17.30,99.90,387185,77,20416,-74
2019-08-24 04:47:03,17.20,17.20,17.20,99.90,387186,76,20183,-75
2019-08-24 04:47:36,17.20,17.20,17.20,99.90,387131,75,20140,-74
2019-08-24 04:48:08,17.20,17.20,17.20,99.90,387014,77,20140,-75
2019-08-24 04:48:41,17.20,17.20,17.20,99.90,387161,76,20152,-75
2019-08-24 04:49:14,17.20,17.20,17.20,99.90,387165,77,20136,-75
2019-08-24 04:49:46,17.20,17.20,17.20,99.90,387136,77,20148,-75
2019-08-24 04:50:20,17.20,17.20,17.20,99.90,387149,77,20432,-75
2019-08-24 04:50:53,17.20,17.20,17.20,99.90,387159,76,20175,-75
2019-08-24 04:51:26,17.10,17.10,17.10,99.90,387144,77,20152,-75
2019-08-24 04:51:58,17.20,17.20,17.20,99.90,387167,76,20128,-74
2019-08-24 04:52:31,17.10,17.10,17.10,99.90,387156,77,20261,-74
2019-08-24 04:53:04,17.20,17.20,17.20,99.90,387171,75,20148,-74
2019-08-24 04:53:37,17.10,17.10,17.10,99.90,387136,76,20144,-74
2019-08-24 04:54:09,17.20,17.20,17.20,99.90,387144,77,20425,-74
2019-08-24 04:54:42,17.10,17.10,17.10,99.90,387167,77,20156,-75
2019-08-24 04:55:15,17.10,17.10,17.10,99.90,387083,77,20187,-75
2019-08-24 04:55:48,17.20,17.20,17.20,99.90,387144,75,20397,-74
2019-08-24 04:56:21,17.20,17.20,17.20,99.90,387134,77,20429,-75
2019-08-24 04:56:54,17.20,17.20,17.20,99.90,387126,77,20148,-73
2019-08-24 04:57:26,17.20,17.20,17.20,99.90,387163,77,20495,-75
2019-08-24 04:57:59,17.20,17.20,17.20,99.90,387154,75,20152,-75
2019-08-24 04:58:32,17.20,17.20,17.20,99.90,387140,77,20479,-75
2019-08-24 04:59:05,17.20,17.20,17.20,99.90,387183,76,20148,-74
2019-08-24 04:59:38,17.20,17.20,17.20,99.90,387110,75,20159,-75
2019-08-24 05:00:11,17.20,17.20,17.20,99.90,387164,76,20144,-74
2019-08-24 05:00:43,17.20,17.20,17.20,99.90,387150,77,20148,-75
2019-08-24 05:01:16,17.20,17.20,17.20,99.90,387134,77,20178,-76
2019-08-24 05:01:49,17.20,17.20,17.20,99.90,387161,77,20136,-74
2019-08-24 05:02:22,17.20,17.20,17.20,99.90,386004,77,20106,-75
2019-08-24 05:02:54,17.20,17.20,17.20,99.90,386028,76,20170,-75
2019-08-24 05:03:27,17.30,17.30,17.30,99.90,386108,77,20136,-75
2019-08-24 05:04:00,17.30,17.30,17.30,99.90,386097,77,20175,-75
2019-08-24 05:04:34,17.30,17.30,17.30,99.90,386072,77,20429,-74
2019-08-24 05:05:07,17.30,17.30,17.30,99.90,386086,77,20148,-75
2019-08-24 05:05:40,17.30,17.30,17.30,99.90,386078,76,20160,-75
2019-08-24 05:06:13,17.30,17.30,17.30,99.90,385997,76,20498,-75
2019-08-24 05:06:45,17.30,17.30,17.30,99.90,386370,77,20136,-74
2019-08-24 05:07:18,17.30,17.30,17.30,99.90,386558,77,20180,-75
2019-08-24 05:07:51,17.30,17.30,17.30,99.90,386616,77,20191,-75
2019-08-24 05:08:24,17.20,17.20,17.20,99.90,386385,77,20128,-75
2019-08-24 05:08:56,17.30,17.30,17.30,99.90,386605,77,20159,-75
2019-08-24 05:09:29,17.20,17.20,17.20,99.90,386641,77,20128,-76
2019-08-24 05:10:02,17.30,17.30,17.30,99.90,388056,76,20430,-75
2019-08-24 05:10:35,17.30,17.30,17.30,99.90,388223,75,20150,-75
2019-08-24 05:11:08,17.20,17.20,17.20,99.90,388225,76,20388,-75
2019-08-24 05:11:40,17.20,17.20,17.20,99.90,387939,76,20131,-74
2019-08-24 05:12:13,17.20,17.20,17.20,99.90,387140,75,20172,-74
2019-08-24 05:12:46,17.20,17.20,17.20,99.90,387083,75,20413,-75
2019-08-24 05:13:19,17.30,17.30,17.30,99.90,387142,77,20136,-74
2019-08-24 05:13:51,17.20,17.20,17.20,99.90,387079,76,20206,-75
2019-08-24 05:14:24,17.20,17.20,17.20,99.90,386852,76,20170,-75
2019-08-24 05:14:57,17.30,17.30,17.30,99.90,387123,76,20141,-75
2019-08-24 05:15:31,17.30,17.30,17.30,99.90,387118,76,20421,-75
2019-08-24 05:16:04,17.30,17.30,17.30,99.90,387078,77,20171,-75
2019-08-24 05:16:36,17.40,17.40,17.40,99.90,387101,76,20128,-75
2019-08-24 05:17:09,17.40,17.40,17.40,99.90,387080,76,20128,-74
2019-08-24 05:17:42,17.40,17.40,17.40,99.90,387194,76,20132,-75
2019-08-24 05:18:14,17.40,17.40,17.40,99.90,387000,77,20144,-75
2019-08-24 05:18:47,17.50,17.50,17.50,99.90,387097,77,20381,-75
2019-08-24 05:19:20,17.50,17.50,17.50,99.90,387096,75,20428,-75
2019-08-24 05:19:53,17.50,17.50,17.50,99.90,387133,76,20417,-75
2019-08-24 05:20:26,17.50,17.50,17.50,99.90,387139,75,20144,-75
2019-08-24 05:20:59,17.50,17.50,17.50,99.90,387175,77,20140,-76
2019-08-24 05:21:32,17.50,17.50,17.50,99.90,387178,77,20129,-74
2019-08-24 05:22:04,17.50,17.50,17.50,99.90,387156,77,20179,-74
2019-08-24 05:22:37,17.50,17.50,17.50,99.90,387191,76,20171,-74
2019-08-24 05:23:10,17.50,17.50,17.50,99.90,387142,76,20140,-75
2019-08-24 05:23:42,17.50,17.50,17.50,99.90,386883,77,20175,-77
2019-08-24 05:24:15,17.60,17.60,17.60,99.90,387041,77,20214,-74
2019-08-24 05:24:48,17.60,17.60,17.60,99.90,387155,76,20476,-74
2019-08-24 05:25:20,17.60,17.60,17.60,99.90,387112,76,20144,-75
2019-08-24 05:25:53,17.60,17.60,17.60,99.90,387135,75,20148,-75
2019-08-24 05:26:26,17.60,17.60,17.60,99.90,387049,76,20168,-74
2019-08-24 05:26:59,17.50,17.50,17.50,99.90,386975,77,20128,-75
2019-08-24 05:27:32,17.50,17.50,17.50,99.90,387133,77,20421,-74
2019-08-24 05:28:05,17.50,17.50,17.50,99.90,387038,76,20485,-75
2019-08-24 05:28:37,17.60,17.60,17.60,99.90,387110,76,20140,-75
2019-08-24 05:29:10,17.60,17.60,17.60,99.90,387055,76,20144,-74
2019-08-24 05:29:43,17.60,17.60,17.60,99.90,387115,76,20176,-74
2019-08-24 05:30:23,17.60,17.60,17.60,99.90,387163,76,20128,-75
2019-08-24 05:30:55,17.60,17.60,17.60,99.90,387085,77,20128,-75
2019-08-24 05:31:28,17.60,17.60,17.60,99.90,387116,75,20437,-75
2019-08-24 05:32:01,17.60,17.60,17.60,99.90,387127,77,20409,-75
2019-08-24 05:32:34,17.50,17.50,17.50,99.90,387082,76,20262,-75
2019-08-24 05:33:06,17.50,17.50,17.50,99.90,387171,76,20144,-74
2019-08-24 05:33:39,17.50,17.50,17.50,99.90,387139,77,20179,-74
2019-08-24 05:34:12,17.50,17.50,17.50,99.90,387121,77,20171,-74
2019-08-24 05:34:44,17.50,17.50,17.50,99.90,387116,76,20140,-74
2019-08-24 05:35:17,17.50,17.50,17.50,99.90,387090,77,20140,-75
2019-08-24 05:35:50,17.50,17.50,17.50,99.90,387139,75,20148,-74
2019-08-24 05:36:23,17.50,17.50,17.50,99.90,387049,77,20140,-76
2019-08-24 05:36:55,17.60,17.60,17.60,99.90,386975,76,20144,-77
2019-08-24 05:37:28,17.60,17.60,17.60,99.90,386905,76,20449,-75
2019-08-24 05:38:01,17.60,17.60,17.60,99.90,387124,77,20139,-76
2019-08-24 05:38:33,17.60,17.60,17.60,99.90,387091,77,20467,-74
2019-08-24 05:39:07,17.60,17.60,17.60,99.90,387134,77,20451,-75
2019-08-24 05:39:39,17.70,17.70,17.70,99.90,387123,77,20167,-75
2019-08-24 05:40:16,17.70,17.70,17.70,99.90,387104,76,20140,-75
2019-08-24 05:40:49,17.70,17.70,17.70,99.90,387035,77,20148,-74
2019-08-24 05:41:21,17.70,17.70,17.70,99.90,387130,75,20141,-74
2019-08-24 05:41:54,17.70,17.70,17.70,99.90,387134,75,20425,-74
2019-08-24 05:42:27,17.70,17.70,17.70,99.90,387095,77,20148,-75
2019-08-24 05:43:00,17.70,17.70,17.70,99.90,387155,76,20171,-74
2019-08-24 05:43:33,17.70,17.70,17.70,99.90,387155,76,20144,-76
2019-08-24 05:44:05,17.70,17.70,17.70,99.90,387114,76,20174,-76
2019-08-24 05:44:38,17.70,17.70,17.70,99.90,387034,77,20188,-75
2019-08-24 05:45:12,17.70,17.70,17.70,99.90,387165,76,20175,-75
2019-08-24 05:45:44,17.70,17.70,17.70,99.90,387042,76,20148,-74
2019-08-24 05:46:17,17.70,17.70,17.70,99.90,387174,77,20140,-74
2019-08-24 05:46:50,17.70,17.70,17.70,99.90,387116,75,20144,-73
2019-08-24 05:47:23,17.70,17.70,17.70,99.90,387046,76,20191,-75
2019-08-24 05:47:56,17.70,17.70,17.70,99.90,387107,76,20132,-75
2019-08-24 05:48:29,17.70,17.70,17.70,99.90,387030,76,20394,-73
2019-08-24 05:49:02,17.70,17.70,17.70,99.90,387141,75,20452,-75
2019-08-24 05:49:35,17.70,17.70,17.70,99.90,387173,76,20456,-75
2019-08-24 05:50:08,17.70,17.70,17.70,99.90,387160,76,20179,-75
2019-08-24 05:50:41,17.70,17.70,17.70,99.90,387133,76,20140,-75
2019-08-24 05:51:14,17.70,17.70,17.70,99.90,387067,75,20140,-75
2019-08-24 05:51:47,17.70,17.70,17.70,99.90,387101,76,20141,-75
2019-08-24 05:52:19,17.70,17.70,17.70,99.90,387127,76,20148,-75
2019-08-24 05:52:52,17.80,17.80,17.80,99.90,387138,75,20128,-76
2019-08-24 05:53:25,17.70,17.70,17.70,99.90,387088,76,20167,-75
2019-08-24 05:53:58,17.70,17.70,17.70,99.90,387088,76,20165,-75
2019-08-24 05:54:30,17.80,17.80,17.80,99.90,387144,77,20454,-75
2019-08-24 05:55:04,17.80,17.80,17.80,99.90,387184,77,20148,-75
2019-08-24 05:55:37,17.80,17.80,17.80,99.90,387129,76,20152,-75
2019-08-24 05:56:10,17.80,17.80,17.80,99.90,387112,75,20156,-75
2019-08-24 05:56:43,17.80,17.80,17.80,99.90,387088,76,20140,-75
2019-08-24 05:57:15,17.80,17.80,17.80,99.90,387109,77,20136,-75
2019-08-24 05:57:48,17.80,17.80,17.80,99.90,387146,76,20456,-74
2019-08-24 05:58:21,17.80,17.80,17.80,99.90,387159,76,20260,-74
2019-08-24 05:58:53,17.70,17.70,17.70,99.90,387169,76,20171,-75
2019-08-24 05:59:26,17.70,17.70,17.70,99.90,387097,77,20167,-75
2019-08-24 05:59:59,17.70,17.70,17.70,99.90,387192,75,20156,-75
2019-08-24 06:00:32,17.70,17.70,17.70,99.90,387153,77,20152,-75
2019-08-24 06:01:05,17.70,17.70,17.70,99.90,387168,75,20148,-75
2019-08-24 06:01:37,17.70,17.70,17.70,99.90,387079,76,20168,-75
2019-08-24 06:02:10,17.70,17.70,17.70,99.90,387105,77,20144,-75
2019-08-24 06:02:43,17.70,17.70,17.70,99.90,387061,77,20139,-76
2019-08-24 06:03:15,17.70,17.70,17.70,99.90,387223,76,20141,-74
2019-08-24 06:03:48,17.70,17.70,17.70,99.90,387165,77,20425,-75
2019-08-24 06:04:21,17.70,17.70,17.70,99.90,387148,77,20179,-75
2019-08-24 06:04:54,17.70,17.70,17.70,99.90,387124,76,20185,-75
2019-08-24 06:05:27,17.70,17.70,17.70,99.90,387103,76,20452,-74
2019-08-24 06:06:00,17.80,17.80,17.80,99.90,387059,77,20421,-74
2019-08-24 06:06:33,17.80,17.80,17.80,99.90,387161,77,20402,-75
2019-08-24 06:07:05,17.80,17.80,17.80,99.90,387137,75,20429,-75
2019-08-24 06:07:38,17.80,17.80,17.80,99.90,387062,75,20141,-74
2019-08-24 06:08:11,17.90,17.90,17.90,99.90,387216,75,20452,-76
2019-08-24 06:08:43,17.90,17.90,17.90,99.90,387109,77,20489,-75
2019-08-24 06:09:16,17.90,17.90,17.90,99.90,387141,76,20170,-76
2019-08-24 06:09:49,18.00,18.00,18.00,99.90,387166,77,20798,-76
2019-08-24 06:10:23,18.00,18.00,18.00,99.90,387161,77,20159,-76
2019-08-24 06:10:56,18.00,18.00,18.00,99.90,387105,75,20178,-76
2019-08-24 06:11:29,18.00,18.00,18.00,99.90,387089,76,20144,-75
2019-08-24 06:12:01,18.10,18.10,18.10,99.90,387108,75,20430,-76
2019-08-24 06:12:34,18.10,18.10,18.10,99.90,387124,76,20140,-75
2019-08-24 06:13:07,18.10,18.10,18.10,99.90,387121,77,20148,-75
2019-08-24 06:13:40,18.10,18.10,18.10,99.90,387142,76,20211,-75
2019-08-24 06:14:12,18.10,18.10,18.10,99.90,387120,77,20148,-75
2019-08-24 06:14:45,18.20,18.20,18.20,99.90,385972,77,20433,-76
2019-08-24 06:15:18,18.20,18.20,18.20,99.90,386150,77,20156,-76
2019-08-24 06:15:51,18.20,18.20,18.20,99.90,387167,77,21026,-75
2019-08-24 06:16:23,18.20,18.20,18.20,99.90,387161,77,20140,-76
2019-08-24 06:16:56,18.20,18.20,18.20,99.90,387113,77,20163,-75
2019-08-24 06:17:29,18.30,18.30,18.30,99.90,387126,77,20136,-75
2019-08-24 06:18:02,18.30,18.30,18.30,99.90,387068,77,20295,-75
2019-08-24 06:18:34,18.40,18.40,18.40,99.90,387176,77,20136,-75
2019-08-24 06:19:07,18.40,18.40,18.40,99.90,387145,75,20487,-76
2019-08-24 06:19:40,18.50,18.50,18.50,99.90,387175,75,20141,-75
2019-08-24 06:20:13,18.50,18.50,18.50,99.90,387173,77,20257,-76
2019-08-24 06:20:46,18.50,18.50,18.50,99.90,387140,77,20174,-76
2019-08-24 06:21:18,18.50,18.50,18.50,99.90,387140,77,20152,-75
2019-08-24 06:21:51,18.50,18.50,18.50,99.90,387058,76,20140,-75
2019-08-24 06:22:24,18.60,18.60,18.60,99.90,387180,77,20152,-76
2019-08-24 06:22:57,18.60,18.60,18.60,99.90,387148,77,20176,-75
2019-08-24 06:23:30,18.60,18.60,18.60,99.90,387080,77,20136,-75
2019-08-24 06:24:03,18.60,18.60,18.60,99.90,385984,77,20208,-76
2019-08-24 06:24:35,18.70,18.70,18.70,99.90,386152,77,20135,-75
2019-08-24 06:25:08,18.70,18.70,18.70,99.90,387117,75,20170,-76
2019-08-24 06:25:41,18.70,18.70,18.70,99.90,387092,77,20234,-75
2019-08-24 06:26:14,18.70,18.70,18.70,99.90,387134,77,20151,-75
2019-08-24 06:26:46,18.70,18.70,18.70,99.90,387092,75,20456,-76
2019-08-24 06:27:19,18.80,18.80,18.80,99.90,387156,76,20133,-75
2019-08-24 06:27:52,18.80,18.80,18.80,99.90,387141,77,20179,-75
2019-08-24 06:28:25,18.80,18.80,18.80,99.90,387091,77,20151,-75
2019-08-24 06:28:58,18.90,18.90,18.90,99.90,387125,76,20253,-75
2019-08-24 06:29:30,18.90,18.90,18.90,99.90,387078,77,20473,-75
2019-08-24 06:30:04,18.90,18.90,18.90,99.90,387121,77,20183,-75
2019-08-24 06:30:38,18.90,18.90,18.90,99.90,387179,76,20141,-74
2019-08-24 06:31:11,19.00,19.00,19.00,99.90,387154,76,20171,-75
2019-08-24 06:31:43,19.00,19.00,19.00,99.90,387073,77,20175,-74
2019-08-24 06:32:16,19.00,19.00,19.00,99.90,387120,76,20128,-74
2019-08-24 06:32:49,19.10,19.10,19.10,99.90,387146,75,20171,-75
2019-08-24 06:33:22,19.20,19.20,19.20,99.90,387127,75,20136,-75
2019-08-24 06:33:54,19.20,19.20,19.20,99.90,387171,77,20422,-75
2019-08-24 06:34:27,19.30,19.30,19.30,99.90,387163,76,20453,-74
2019-08-24 06:35:00,19.40,19.40,19.40,99.90,387145,75,20140,-75
2019-08-24 06:35:32,19.40,19.40,19.40,99.90,387082,76,20144,-74
2019-08-24 06:36:05,19.50,19.50,19.50,99.90,387088,77,20148,-75
2019-08-24 06:36:38,19.50,19.50,19.50,99.90,387237,76,20187,-75
2019-08-24 06:37:11,19.60,19.60,19.60,99.90,387166,76,20171,-75
2019-08-24 06:37:43,19.80,19.80,19.80,99.90,387122,76,20175,-76
2019-08-24 06:38:16,19.80,19.80,19.80,99.90,387153,77,20176,-74
2019-08-24 06:38:49,19.90,19.90,19.90,99.90,387140,77,20440,-75
2019-08-24 06:39:22,19.80,19.80,19.80,99.90,387188,77,20238,-75
2019-08-24 06:39:54,19.80,19.80,19.80,99.90,387074,76,20144,-76
2019-08-24 06:40:27,19.90,19.90,19.90,99.90,387162,77,20143,-76
2019-08-24 06:41:00,20.00,20.00,20.00,99.90,387198,76,20168,-77
2019-08-24 06:41:33,20.10,20.10,20.10,99.90,387113,77,20136,-75
2019-08-24 06:42:05,20.20,20.20,20.20,99.90,387189,76,20151,-75
2019-08-24 06:42:38,20.30,20.30,20.30,99.90,387132,77,20148,-76
2019-08-24 06:43:11,20.40,20.40,20.40,99.90,386832,76,20417,-75
2019-08-24 06:43:44,20.40,20.40,20.40,99.90,387082,76,20171,-75
2019-08-24 06:44:16,20.50,20.50,20.50,99.90,387163,77,20148,-75
2019-08-24 06:44:49,20.50,20.50,20.50,99.90,387123,75,20136,-75
2019-08-24 06:45:23,20.50,20.50,20.50,99.90,387179,75,20144,-76
2019-08-24 06:45:56,20.60,20.60,20.60,99.90,387167,76,20144,-75
2019-08-24 06:46:28,20.70,20.70,20.70,99.90,387081,77,20148,-76
2019-08-24 06:47:01,20.70,20.70,20.70,99.90,387169,77,20148,-75
2019-08-24 06:47:34,20.70,20.70,20.70,99.90,387167,76,20144,-76
2019-08-24 06:48:09,20.80,20.80,20.80,99.90,387036,76,20168,-75
2019-08-24 06:48:42,20.90,20.90,20.90,99.90,387149,77,20187,-77
2019-08-24 06:49:15,20.80,20.80,20.80,99.90,387140,77,20179,-76
2019-08-24 06:49:48,20.80,20.80,20.80,99.90,387048,76,20171,-75
2019-08-24 06:50:21,20.80,20.80,20.80,99.90,387146,77,20183,-75
2019-08-24 06:50:54,20.90,20.90,20.90,99.90,387155,76,20397,-76
2019-08-24 06:51:26,21.10,21.10,21.10,99.90,387134,77,20144,-76
2019-08-24 06:51:59,21.20,21.20,21.20,99.90,387173,77,20164,-74
2019-08-24 06:52:32,21.20,21.20,21.20,99.90,387142,76,20178,-76
2019-08-24 06:53:05,21.20,21.20,21.20,99.90,387139,77,20148,-76
2019-08-24 06:53:37,21.20,21.20,21.20,99.90,387107,76,20129,-75
2019-08-24 06:54:10,21.20,21.20,21.20,99.90,387107,77,20186,-76
2019-08-24 06:54:43,21.20,21.20,21.20,99.90,387152,77,20186,-75
2019-08-24 06:55:17,21.20,21.20,21.20,99.90,386942,76,20176,-76
2019-08-24 06:55:50,21.20,21.20,21.20,99.90,387164,76,20405,-76
2019-08-24 06:56:23,21.20,21.20,21.20,99.90,387095,76,20397,-76
2019-08-24 06:56:55,21.10,21.10,21.10,99.90,387201,75,20128,-77
2019-08-24 06:57:28,21.20,21.20,21.20,99.90,387139,75,20432,-76
2019-08-24 06:58:04,21.30,21.30,21.30,99.90,387139,76,20174,-76
2019-08-24 06:58:37,21.40,21.40,21.40,99.90,387164,75,20128,-76
2019-08-24 06:59:09,21.50,21.50,21.50,99.90,386057,76,20160,-76
2019-08-24 06:59:43,21.60,21.60,21.60,99.90,388625,76,20238,-77
2019-08-24 07:00:18,21.70,21.70,21.70,99.90,385807,76,20183,-76
2019-08-24 07:00:52,21.80,21.80,21.80,99.90,386009,77,20458,-78
2019-08-24 07:01:32,21.90,21.90,21.90,99.90,385540,77,20187,-78
2019-08-24 07:02:09,21.80,21.80,21.80,99.90,384847,77,20503,-76
2019-08-24 07:02:45,21.70,21.70,21.70,99.90,385489,77,20140,-76
2019-08-24 07:03:21,21.60,21.60,21.60,99.90,385737,77,20132,-76
2019-08-24 07:03:54,21.50,21.50,21.50,99.90,386137,77,20132,-77
2019-08-24 07:04:26,21.50,21.50,21.50,99.90,387194,76,20699,-76
2019-08-24 07:04:59,21.70,21.70,21.70,99.90,387155,75,20214,-76
2019-08-24 07:05:32,21.80,21.80,21.80,99.90,387127,76,20850,-75
2019-08-24 07:06:05,21.70,21.70,21.70,99.90,387175,77,20498,-76
2019-08-24 07:06:37,21.50,21.50,21.50,99.90,387174,76,20451,-76
2019-08-24 07:07:10,21.40,21.40,21.40,99.90,387158,77,20136,-76
2019-08-24 07:07:43,21.50,21.50,21.50,99.90,387172,76,20136,-76
2019-08-24 07:08:16,21.40,21.40,21.40,99.90,387153,75,20218,-76
2019-08-24 07:08:48,21.30,21.30,21.30,99.90,387136,77,20215,-76
2019-08-24 07:09:21,21.30,21.30,21.30,99.90,387161,75,20405,-76
2019-08-24 07:09:54,21.30,21.30,21.30,99.90,387180,77,20465,-75
2019-08-24 07:10:30,21.20,21.20,21.20,99.90,387088,76,20178,-75
2019-08-24 07:11:03,21.20,21.20,21.20,99.90,387119,77,20144,-76
2019-08-24 07:11:36,21.20,21.20,21.20,99.90,387145,76,20171,-74
2019-08-24 07:12:08,21.20,21.20,21.20,99.90,387185,76,20196,-76
2019-08-24 07:12:41,21.20,21.20,21.20,99.90,387099,76,20140,-75
2019-08-24 07:13:14,21.20,21.20,21.20,99.90,387545,76,20149,-76
2019-08-24 07:13:47,21.20,21.20,21.20,99.90,387160,77,20194,-75
2019-08-24 07:14:19,21.10,21.10,21.10,99.90,387131,75,20234,-75
2019-08-24 07:14:52,21.10,21.10,21.10,99.90,387095,76,20199,-74
2019-08-24 07:15:29,21.10,21.10,21.10,99.90,387163,77,20132,-75
2019-08-24 07:16:01,21.10,21.10,21.10,99.90,387165,76,20145,-74
2019-08-24 07:16:34,21.10,21.10,21.10,99.90,386998,77,20140,-75
2019-08-24 07:17:07,21.00,21.00,21.00,99.90,387120,76,20128,-76
2019-08-24 07:17:39,21.00,21.00,21.00,99.90,387101,77,20180,-75
2019-08-24 07:18:22,20.90,20.90,20.90,99.90,387034,76,20422,-75
2019-08-24 07:18:55,20.90,20.90,20.90,99.90,387180,75,20445,-75
2019-08-24 07:19:28,20.90,20.90,20.90,99.90,387085,77,20144,-75
2019-08-24 07:20:00,20.90,20.90,20.90,99.90,387100,76,20141,-75
2019-08-24 07:20:35,20.90,20.90,20.90,99.90,387112,77,20176,-76
2019-08-24 07:21:08,20.90,20.90,20.90,99.90,386516,76,20136,-75
2019-08-24 07:21:41,20.80,20.80,20.80,99.90,387085,77,20171,-75
2019-08-24 07:22:14,20.70,20.70,20.70,99.90,387119,77,20171,-76
2019-08-24 07:22:46,20.80,20.80,20.80,99.90,387032,77,20140,-76
2019-08-24 07:23:19,20.80,20.80,20.80,99.90,387126,77,20436,-74
2019-08-24 07:23:52,20.80,20.80,20.80,99.90,387144,77,20140,-75
2019-08-24 07:24:25,20.70,20.70,20.70,99.90,387163,75,20128,-76
2019-08-24 07:24:57,20.60,20.60,20.60,99.90,387016,76,20213,-76
2019-08-24 07:25:30,20.70,20.70,20.70,99.90,387141,77,20148,-76
2019-08-24 07:26:04,20.70,20.70,20.70,99.90,387131,77,20152,-75
2019-08-24 07:26:37,20.70,20.70,20.70,99.90,387101,77,20231,-76
2019-08-24 07:27:09,20.70,20.70,20.70,99.90,387196,77,20144,-76
2019-08-24 07:27:42,20.70,20.70,20.70,99.90,381787,77,20117,-77
2019-08-24 07:28:15,20.80,20.80,20.80,99.90,381815,77,20154,-77
2019-08-24 07:28:47,20.80,20.80,20.80,99.90,381791,78,20125,-76
2019-08-24 07:29:20,20.90,20.90,20.90,99.90,382582,77,20168,-76
2019-08-24 07:29:53,20.90,20.90,20.90,99.90,387159,76,20140,-76
2019-08-24 07:30:27,20.90,20.90,20.90,99.90,387124,75,20444,-76
2019-08-24 07:31:00,20.80,20.80,20.80,99.90,385784,76,20191,-78
2019-08-24 07:31:32,20.90,20.90,20.90,99.90,387199,77,20140,-78
2019-08-24 07:32:05,20.80,20.80,20.80,99.90,387263,77,20175,-76
2019-08-24 07:32:38,20.70,20.70,20.70,99.90,387177,76,20186,-78
2019-08-24 07:33:11,20.70,20.70,20.70,99.90,387207,76,20152,-78
2019-08-24 07:33:43,20.70,20.70,20.70,99.90,387212,75,20128,-79
2019-08-24 07:34:16,20.70,20.70,20.70,99.90,387182,76,20249,-77
2019-08-24 07:34:49,20.70,20.70,20.70,99.90,387197,76,20167,-77
2019-08-24 07:35:22,20.70,20.70,20.70,99.90,387244,76,20140,-78
2019-08-24 07:35:55,20.70,20.70,20.70,99.90,387045,77,20182,-78
2019-08-24 07:36:28,20.70,20.70,20.70,99.90,387215,77,20141,-77
2019-08-24 07:37:01,20.60,20.60,20.60,99.90,387252,76,20121,-77
2019-08-24 07:37:33,20.60,20.60,20.60,99.90,387205,75,20128,-77
2019-08-24 07:38:06,20.70,20.70,20.70,99.90,387226,77,20227,-76
2019-08-24 07:38:39,20.80,20.80,20.80,99.90,387158,75,20440,-78
2019-08-24 07:39:12,20.80,20.80,20.80,99.90,387248,77,20148,-78
2019-08-24 07:39:45,20.80,20.80,20.80,99.90,387210,77,20417,-77
2019-08-24 07:40:19,20.80,20.80,20.80,99.90,387240,75,20405,-78
2019-08-24 07:40:51,20.80,20.80,20.80,99.90,386159,76,20144,-77
2019-08-24 07:41:24,20.90,20.90,20.90,99.90,386686,76,20140,-76
2019-08-24 07:41:57,20.90,20.90,20.90,99.90,386635,77,20136,-77
2019-08-24 07:42:30,20.90,20.90,20.90,99.90,387081,77,20128,-77
2019-08-24 07:43:03,21.10,21.10,21.10,99.90,387205,77,20483,-78
2019-08-24 07:43:35,21.10,21.10,21.10,99.90,387103,76,20444,-77
2019-08-24 07:44:08,21.10,21.10,21.10,99.90,387216,77,20136,-76
2019-08-24 07:44:43,21.20,21.20,21.20,99.90,387150,77,20175,-77
2019-08-24 07:45:17,21.30,21.30,21.30,99.90,386648,77,20172,-77
2019-08-24 07:45:50,21.30,21.30,21.30,99.90,386460,76,20413,-79
2019-08-24 07:46:23,21.40,21.40,21.40,99.90,387279,77,20148,-78
2019-08-24 07:46:59,21.50,21.50,21.50,99.90,387254,76,20140,-79
2019-08-24 07:47:35,21.60,21.60,21.60,99.90,387171,76,20167,-77
2019-08-24 07:48:13,21.70,21.70,21.70,99.90,387047,77,20239,-78
2019-08-24 07:48:45,21.80,21.80,21.80,99.90,387126,76,20174,-76
2019-08-24 07:49:18,22.00,22.00,22.00,99.90,387133,77,20434,-77
2019-08-24 07:49:51,21.90,21.90,21.90,99.90,387181,75,20413,-77
2019-08-24 07:50:31,21.90,21.90,21.90,99.90,387008,77,20140,-77
2019-08-24 07:51:04,21.90,21.90,21.90,99.90,386443,77,20180,-76
2019-08-24 07:51:37,21.90,21.90,21.90,99.90,387097,75,20141,-77
2019-08-24 07:52:10,22.00,22.00,22.00,99.90,387183,77,20148,-77
2019-08-24 07:52:42,22.00,22.00,22.00,99.90,387186,76,20210,-78
2019-08-24 07:53:15,21.90,21.90,21.90,99.90,387150,75,20132,-77
2019-08-24 07:53:48,21.90,21.90,21.90,99.90,387090,76,20151,-78
2019-08-24 07:54:21,21.90,21.90,21.90,99.90,387214,77,20179,-77
2019-08-24 07:54:53,21.80,21.80,21.80,99.90,387117,76,20140,-75
2019-08-24 07:55:30,21.90,21.90,21.90,99.90,387094,77,20196,-77
2019-08-24 07:56:03,21.90,21.90,21.90,99.90,386832,76,20128,-77
2019-08-24 07:56:35,21.90,21.90,21.90,99.90,387056,75,20144,-78
2019-08-24 07:57:08,21.90,21.90,21.90,99.90,387042,77,20140,-78
2019-08-24 07:57:41,21.90,21.90,21.90,99.90,387121,77,20128,-80
2019-08-24 07:58:14,21.90,21.90,21.90,99.90,387174,77,20148,-76
2019-08-24 07:58:47,21.90,21.90,21.90,99.90,387180,77,20179,-77
2019-08-24 07:59:19,21.90,21.90,21.90,99.90,387104,76,20159,-77
2019-08-24 07:59:52,21.80,21.80,21.80,99.90,387129,75,20128,-76
2019-08-24 08:00:26,21.90,21.90,21.90,99.90,387201,77,20183,-77
2019-08-24 08:00:58,22.00,22.00,22.00,99.90,387055,76,20128,-77
2019-08-24 08:01:31,22.10,22.10,22.10,99.90,387165,76,20172,-78
2019-08-24 08:02:04,22.00,22.00,22.00,99.90,384873,76,20122,-78
2019-08-24 08:02:37,21.90,21.90,21.90,99.90,385033,77,20110,-78
2019-08-24 08:03:10,21.80,21.80,21.80,99.90,386556,76,20140,-78
2019-08-24 08:03:43,21.90,21.90,21.90,99.90,386617,77,20152,-78
2019-08-24 08:04:16,21.80,21.80,21.80,99.90,386487,77,20171,-77
2019-08-24 08:04:48,21.90,21.90,21.90,99.90,386768,76,20141,-77
2019-08-24 08:05:25,21.90,21.90,21.90,99.90,387177,77,20156,-77
2019-08-24 08:05:58,22.10,22.10,22.10,99.90,387117,77,20136,-76
2019-08-24 08:06:31,22.20,22.20,22.20,99.90,386864,76,20132,-76
2019-08-24 08:07:04,22.20,22.20,22.20,99.90,387082,77,20170,-77
2019-08-24 08:07:36,22.30,22.30,22.30,99.90,387073,76,20144,-78
2019-08-24 08:08:09,22.30,22.30,22.30,99.90,387087,76,20167,-78
2019-08-24 08:08:42,22.20,22.20,22.20,99.90,387179,77,20176,-77
2019-08-24 08:09:15,22.20,22.20,22.20,99.90,387039,76,20140,-78
2019-08-24 08:09:47,22.10,22.10,22.10,99.90,387202,77,20199,-76
2019-08-24 08:10:21,22.00,22.00,22.00,99.90,385925,77,20152,-78
2019-08-24 08:10:54,21.90,21.90,21.90,99.90,386149,77,20105,-78
2019-08-24 08:11:27,21.80,21.80,21.80,99.90,387105,76,20169,-77
2019-08-24 08:12:00,21.90,21.90,21.90,99.90,387125,76,20136,-77
2019-08-24 08:12:33,22.00,22.00,22.00,99.90,387208,77,20202,-77
2019-08-24 08:13:06,22.00,22.00,22.00,99.90,387210,77,20140,-79
2019-08-24 08:13:38,22.10,22.10,22.10,99.90,387230,77,20144,-78
2019-08-24 08:14:11,22.20,22.20,22.20,99.90,387064,77,20222,-78
2019-08-24 08:14:44,22.10,22.10,22.10,99.90,387189,77,20140,-78
2019-08-24 08:15:18,22.20,22.20,22.20,99.90,387229,77,20140,-78
2019-08-24 08:15:51,22.30,22.30,22.30,99.90,387221,77,20386,-79
2019-08-24 08:16:23,22.40,22.40,22.40,99.90,387179,76,20440,-79
2019-08-24 08:16:56,22.40,22.40,22.40,99.90,387239,77,20195,-79
2019-08-24 08:17:29,22.40,22.40,22.40,99.90,387199,75,20128,-80
2019-08-24 08:18:02,22.40,22.40,22.40,99.90,387259,76,20140,-79
2019-08-24 08:18:34,22.40,22.40,22.40,99.90,387051,76,20429,-79
2019-08-24 08:19:07,22.50,22.50,22.50,99.90,387006,76,20128,-79
2019-08-24 08:19:40,22.50,22.50,22.50,99.90,385457,76,20125,-78
2019-08-24 08:20:13,22.60,22.60,22.60,99.90,389940,76,20102,-76
2019-08-24 08:21:05,22.60,22.60,22.60,99.90,379084,77,20162,-78
2019-08-24 08:21:39,22.50,22.50,22.50,99.90,378212,78,20148,-78
2019-08-24 08:22:30,22.60,22.60,22.60,99.90,377892,78,20144,-78
2019-08-24 08:23:03,22.60,22.60,22.60,99.90,372114,78,20410,-76
2019-08-24 08:23:35,22.60,22.60,22.60,99.90,377842,78,20198,-78
2019-08-24 08:24:08,22.60,22.60,22.60,99.90,377871,78,20112,-77
2019-08-24 08:24:41,22.60,22.60,22.60,99.90,373915,78,20135,-78
2019-08-24 08:25:15,22.60,22.60,22.60,99.90,373917,78,20435,-79
2019-08-24 08:25:47,22.50,22.50,22.50,99.90,377828,78,20125,-79
2019-08-24 08:26:20,22.50,22.50,22.50,99.90,378104,77,20401,-79
2019-08-24 08:26:53,22.40,22.40,22.40,99.90,368604,78,20421,-78
2019-08-24 08:27:26,22.40,22.40,22.40,99.90,373910,78,20423,-78
2019-08-24 08:27:58,22.30,22.30,22.30,99.90,377848,78,20112,-77
2019-08-24 08:28:31,22.30,22.30,22.30,99.90,373956,79,20159,-77
2019-08-24 08:29:07,22.40,22.40,22.40,99.90,378258,78,20128,-78
2019-08-24 08:29:40,22.50,22.50,22.50,99.90,377431,77,20389,-80
2019-08-24 08:30:23,22.50,22.50,22.50,99.90,377239,77,20132,-78
2019-08-24 08:30:53,22.60,22.60,22.60,99.90,379475,76,20420,-77
2019-08-24 08:31:26,22.70,22.70,22.70,99.90,380668,78,20497,-78
2019-08-24 08:32:02,22.90,22.90,22.90,99.90,381857,77,20110,-77
2019-08-24 08:32:36,23.00,23.00,23.00,99.90,387448,74,20116,-77
2019-08-24 08:33:08,23.10,23.10,23.10,99.90,387677,74,20113,-78
2019-08-24 08:33:41,23.10,23.10,23.10,99.90,387249,75,20125,-77
2019-08-24 08:34:18,23.10,23.10,23.10,99.90,390060,74,20429,-77
2019-08-24 08:34:50,23.10,23.10,23.10,99.90,390258,75,20149,-78
2019-08-24 08:35:27,23.10,23.10,23.10,99.90,397316,74,20144,-77
2019-08-24 08:36:03,23.30,23.30,23.30,99.90,385624,77,20167,-76
2019-08-24 08:36:35,23.20,23.20,23.20,99.90,384581,77,20114,-78
2019-08-24 08:37:12,23.50,23.50,23.50,99.90,384505,77,20434,-78
2019-08-24 08:37:47,23.80,23.80,23.80,99.90,384405,77,20113,-77
2019-08-24 08:38:19,24.30,24.30,24.30,99.90,384588,76,20181,-77
2019-08-24 08:38:52,24.60,24.60,24.60,99.90,384574,77,20173,-78
2019-08-24 08:39:25,24.80,24.80,24.80,99.90,384518,76,20126,-75
2019-08-24 08:40:02,25.00,25.00,25.00,99.90,381703,77,20425,-78
2019-08-24 08:40:39,25.30,25.30,25.30,99.90,374039,79,20166,-77
2019-08-24 08:41:14,25.70,25.70,25.70,99.90,374082,79,20380,-77
2019-08-24 08:41:54,25.90,25.90,25.90,99.90,373996,79,20148,-79
2019-08-24 08:42:26,26.20,26.20,26.20,99.90,373667,79,21388,-77
2019-08-24 08:43:04,26.30,26.30,26.30,99.90,373914,79,20166,-77
2019-08-24 08:43:36,26.30,26.30,26.30,99.90,373987,79,20116,-77
2019-08-24 08:44:09,26.20,26.20,26.20,99.90,374058,79,20404,-78
2019-08-24 08:44:43,26.20,26.20,26.20,99.90,373994,79,20490,-79
2019-08-24 08:45:17,26.30,26.30,26.30,99.90,373423,79,20120,-77
2019-08-24 08:45:50,26.50,26.50,26.50,99.90,374044,79,20124,-80
2019-08-24 08:46:23,26.30,26.30,26.30,99.90,374047,79,20209,-78
2019-08-24 08:46:56,26.20,26.20,26.20,99.90,374102,79,20171,-79
2019-08-24 08:47:29,26.00,26.00,26.00,99.90,373936,79,20111,-79
2019-08-24 08:48:01,25.80,25.80,25.80,99.90,374035,78,20193,-76
2019-08-24 08:48:37,25.70,25.70,25.70,99.90,373933,79,20127,-76
2019-08-24 08:49:10,25.60,25.60,25.60,99.90,374091,78,20123,-78
2019-08-24 08:49:45,25.60,25.60,25.60,99.90,374057,79,20155,-77
2019-08-24 08:50:26,25.80,25.80,25.80,99.90,373961,78,20123,-76
2019-08-24 08:50:57,25.90,25.90,25.90,99.90,373764,79,20128,-79
2019-08-24 08:51:37,26.30,26.30,26.30,99.90,373909,78,20119,-78
2019-08-24 08:52:13,26.60,26.60,26.60,99.90,374077,79,20104,-78
2019-08-24 08:52:50,26.90,26.90,26.90,99.90,373960,79,20127,-78
2019-08-24 08:53:30,27.00,27.00,27.00,99.90,374089,79,20158,-76
2019-08-24 08:54:01,27.20,27.20,27.20,99.90,373692,79,20124,-78
2019-08-24 08:54:41,27.30,27.30,27.30,99.90,374221,79,20131,-79
2019-08-24 08:55:14,27.50,27.50,27.50,99.90,373811,79,20396,-80
2019-08-24 08:55:46,27.50,27.50,27.50,99.90,374014,79,20176,-77
2019-08-24 08:56:19,27.80,27.80,27.80,99.90,374103,79,20120,-78
2019-08-24 08:56:52,28.10,28.10,28.10,99.90,373784,79,20221,-77
2019-08-24 08:57:30,28.50,28.50,28.50,99.40,374120,79,20111,-77
2019-08-24 08:58:02,28.80,28.80,28.80,98.70,373787,79,20400,-80
2019-08-24 08:58:39,29.20,29.20,29.20,97.80,374028,79,20400,-77
2019-08-24 08:59:30,29.20,29.20,29.20,97.40,374016,78,20127,-78
2019-08-24 09:00:21,29.20,29.20,29.20,97.30,374036,79,20377,-78
2019-08-24 09:01:12,29.20,29.20,29.20,96.80,373884,79,20174,-77
2019-08-24 09:02:03,29.50,29.50,29.50,96.80,374027,79,20207,-78
2019-08-24 09:02:56,29.90,29.90,29.90,96.00,373984,79,20124,-76
2019-08-24 09:03:50,30.40,30.40,30.40,94.90,374046,79,20423,-78
2019-08-24 09:04:41,30.50,30.50,30.50,93.90,374042,79,20108,-79
2019-08-24 09:05:35,30.50,30.50,30.50,93.70,374090,78,20127,-78
2019-08-24 09:06:25,30.70,30.70,30.70,93.20,374089,79,20380,-77
2019-08-24 09:07:17,31.00,31.00,31.00,92.40,374132,79,20405,-78
2019-08-24 09:08:07,31.40,31.40,31.40,91.80,374093,79,20124,-76
2019-08-24 09:08:59,31.20,31.20,31.20,91.00,374131,79,20116,-79
2019-08-24 09:09:50,30.30,30.30,30.30,91.20,374064,79,20242,-78
2019-08-24 09:10:41,29.90,29.90,29.90,92.10,374109,79,20107,-78
2019-08-24 09:11:32,29.70,29.70,29.70,92.70,374118,78,20108,-78
2019-08-24 09:12:23,29.80,29.80,29.80,93.30,374116,79,20147,-78
2019-08-24 09:13:14,30.00,30.00,30.00,93.40,374076,79,20162,-77
2019-08-24 09:14:05,30.10,30.10,30.10,92.70,374894,78,20108,-78
2019-08-24 09:14:56,30.00,30.00,30.00,92.20,389588,75,20155,-78
2019-08-24 09:15:47,30.10,30.10,30.10,92.40,389293,76,20810,-78
2019-08-24 09:16:38,29.70,29.70,29.70,92.10,388704,75,20207,-77
2019-08-24 09:17:29,29.50,29.50,29.50,92.70,388708,76,20366,-79
2019-08-24 09:18:20,29.70,29.70,29.70,93.00,388629,75,20125,-77
2019-08-24 09:19:11,29.60,29.60,29.60,92.30,388617,76,20108,-77
2019-08-24 09:20:02,29.10,29.10,29.10,92.90,388600,76,20105,-77
2019-08-24 09:20:53,29.00,29.00,29.00,93.00,388639,76,20113,-78
2019-08-24 09:21:44,28.90,28.90,28.90,93.80,388635,76,20109,-78
2019-08-24 09:22:35,29.40,29.40,29.40,93.00,388626,75,20148,-76
2019-08-24 09:23:26,29.60,29.60,29.60,92.90,388606,76,20393,-76
2019-08-24 09:24:17,29.90,29.90,29.90,92.70,388583,75,20176,-77
2019-08-24 09:25:08,30.10,30.10,30.10,91.90,388665,76,20396,-77
2019-08-24 09:25:59,29.50,29.50,29.50,92.40,388612,76,20105,-77
2019-08-24 09:26:50,29.40,29.40,29.40,92.30,388657,76,20156,-79
2019-08-24 09:27:41,29.50,29.50,29.50,92.60,388556,76,20125,-76
2019-08-24 09:28:32,29.30,29.30,29.30,92.50,388647,76,20270,-77
2019-08-24 09:29:23,29.70,29.70,29.70,92.70,388632,76,20265,-77
2019-08-24 09:30:14,30.50,30.50,30.50,91.50,388563,76,20230,-78
2019-08-24 09:31:05,30.10,30.10,30.10,91.60,388633,76,20117,-77
2019-08-24 09:31:56,29.90,29.90,29.90,91.70,388619,75,20420,-77
2019-08-24 09:32:48,30.10,30.10,30.10,91.90,388622,76,20121,-77
2019-08-24 09:33:38,30.20,30.20,30.20,91.70,388631,76,20105,-77
2019-08-24 09:34:29,30.50,30.50,30.50,91.40,387891,76,20109,-77
2019-08-24 09:35:20,30.90,30.90,30.90,90.80,386093,77,20137,-76
2019-08-24 09:36:11,30.90,30.90,30.90,90.50,386085,77,20106,-78
2019-08-24 09:37:02,30.90,30.90,30.90,90.00,387363,77,20117,-76
2019-08-24 09:37:53,30.40,30.40,30.40,89.80,388628,76,20425,-77
2019-08-24 09:38:44,30.40,30.40,30.40,90.10,387352,75,20155,-78
2019-08-24 09:39:35,30.90,30.90,30.90,90.40,387335,77,20180,-76
2019-08-24 09:40:26,31.00,31.00,31.00,90.20,387370,77,20148,-77
2019-08-24 09:41:17,31.70,31.70,31.70,88.30,388600,76,20109,-76
2019-08-24 09:42:08,31.80,31.80,31.80,87.40,387348,75,20123,-78
2019-08-24 09:42:59,31.70,31.70,31.70,87.20,387320,77,20199,-78
2019-08-24 09:43:50,31.60,31.60,31.60,87.70,387398,76,20117,-77
2019-08-24 09:44:41,32.00,32.00,32.00,86.00,388568,75,20129,-78
2019-08-24 09:45:32,32.70,32.70,32.70,85.50,387395,77,20151,-78
2019-08-24 09:46:23,32.40,32.40,32.40,84.40,387369,76,20145,-77
2019-08-24 09:47:13,32.80,32.80,32.80,83.90,388595,75,20104,-77
2019-08-24 09:48:04,32.90,32.90,32.90,83.50,388556,76,20398,-77
2019-08-24 09:48:55,32.60,32.60,32.60,83.60,388497,76,20151,-77
2019-08-24 09:49:46,32.40,32.40,32.40,83.20,387343,75,20136,-77
2019-08-24 09:50:37,32.30,32.30,32.30,84.20,388581,76,20156,-77
2019-08-24 09:51:28,32.00,32.00,32.00,83.30,388540,76,20104,-78
2019-08-24 09:52:19,31.70,31.70,31.70,84.40,388565,76,20484,-78
2019-08-24 09:53:10,31.60,31.60,31.60,85.30,388473,75,20136,-77
2019-08-24 09:54:01,31.70,31.70,31.70,83.90,387328,77,20160,-77
2019-08-24 09:54:52,31.60,31.60,31.60,83.70,388592,75,20104,-77
2019-08-24 09:55:43,31.50,31.50,31.50,84.80,387376,76,20144,-78
2019-08-24 09:56:34,31.80,31.80,31.80,83.70,388499,76,20370,-80
2019-08-24 09:57:25,31.60,31.60,31.60,83.70,388566,76,20105,-76
2019-08-24 09:58:16,31.50,31.50,31.50,84.20,387375,76,20109,-77
2019-08-24 09:59:07,31.60,31.60,31.60,85.30,388562,76,20254,-77
2019-08-24 09:59:58,31.50,31.50,31.50,84.70,387347,77,20113,-76
2019-08-24 10:00:49,31.10,31.10,31.10,84.20,387327,77,20402,-77
2019-08-24 10:01:40,31.10,31.10,31.10,87.00,388584,76,20105,-77
2019-08-24 10:02:30,31.20,31.20,31.20,85.20,388601,76,20208,-77
2019-08-24 10:03:21,31.50,31.50,31.50,86.20,387344,77,20109,-76
2019-08-24 10:04:12,31.60,31.60,31.60,86.50,387355,77,20391,-76
2019-08-24 10:05:04,31.80,31.80,31.80,83.80,388571,76,20269,-77
2019-08-24 10:05:54,31.90,31.90,31.90,83.70,388579,76,20125,-77
2019-08-24 10:06:46,31.70,31.70,31.70,82.60,388608,76,20112,-77
2019-08-24 10:07:37,31.70,31.70,31.70,83.80,387475,77,20105,-76
2019-08-24 10:08:27,31.70,31.70,31.70,84.30,388640,76,20390,-79
2019-08-24 10:09:18,31.80,31.80,31.80,84.70,388605,76,20235,-78
2019-08-24 10:10:09,32.10,32.10,32.10,84.10,387377,77,20151,-78
2019-08-24 10:11:00,32.50,32.50,32.50,82.50,387461,77,20121,-78
2019-08-24 10:11:51,32.10,32.10,32.10,81.20,388661,76,20109,-78
2019-08-24 10:12:42,31.80,31.80,31.80,81.60,388641,76,20121,-78
2019-08-24 10:13:33,31.60,31.60,31.60,83.40,387385,77,20109,-78
2019-08-24 10:14:24,31.60,31.60,31.60,83.10,387411,77,20125,-77
2019-08-24 10:15:15,31.40,31.40,31.40,83.50,388588,76,20156,-78
2019-08-24 10:16:06,30.90,30.90,30.90,82.90,387480,76,20370,-78
2019-08-24 10:16:57,30.80,30.80,30.80,84.20,388632,75,20109,-77
2019-08-24 10:17:48,30.60,30.60,30.60,86.40,387461,75,20156,-77
2019-08-24 10:18:39,30.80,30.80,30.80,85.90,387396,76,20117,-78
2019-08-24 10:19:29,31.00,31.00,31.00,86.30,388635,75,20208,-78
2019-08-24 10:20:21,31.20,31.20,31.20,85.90,387446,77,20141,-78
2019-08-24 10:21:11,31.80,31.80,31.80,84.50,388607,76,20113,-78
2019-08-24 10:22:02,31.90,31.90,31.90,83.70,387499,77,20121,-77
2019-08-24 10:22:53,32.10,32.10,32.10,82.40,388597,75,20128,-77
2019-08-24 10:23:44,32.40,32.40,32.40,81.90,387405,75,20359,-78
2019-08-24 10:24:35,32.60,32.60,32.60,81.00,387422,77,20121,-77
2019-08-24 10:25:26,32.50,32.50,32.50,79.90,388626,76,20128,-76
2019-08-24 10:26:17,32.60,32.60,32.60,80.80,387422,77,20151,-76
2019-08-24 10:27:08,32.40,32.40,32.40,79.30,387376,77,20148,-76
2019-08-24 10:27:58,32.00,32.00,32.00,81.10,388600,76,20105,-77
2019-08-24 10:28:50,32.10,32.10,32.10,81.10,387420,77,20149,-76
2019-08-24 10:29:41,31.90,31.90,31.90,81.20,388632,76,20195,-78
2019-08-24 10:30:32,31.60,31.60,31.60,81.40,387400,77,20194,-77
2019-08-24 10:31:22,31.30,31.30,31.30,81.90,388585,75,20120,-77
2019-08-24 10:32:13,31.30,31.30,31.30,83.40,388630,76,20113,-77
2019-08-24 10:33:05,31.10,31.10,31.10,81.90,387349,77,20105,-76
2019-08-24 10:33:56,30.90,30.90,30.90,83.20,388616,75,20404,-78
2019-08-24 10:34:46,30.80,30.80,30.80,83.20,387426,77,20128,-78
2019-08-24 10:35:38,30.70,30.70,30.70,82.90,387412,77,20122,-77
2019-08-24 10:36:29,30.70,30.70,30.70,85.00,388635,76,20133,-76
2019-08-24 10:37:20,31.10,31.10,31.10,85.40,387485,77,20109,-77
2019-08-24 10:38:10,31.30,31.30,31.30,85.10,387459,77,20118,-79
2019-08-24 10:39:01,31.30,31.30,31.30,84.80,387412,77,20113,-76
2019-08-24 10:39:53,30.80,30.80,30.80,83.40,388642,76,20116,-76
2019-08-24 10:40:44,30.90,30.90,30.90,83.10,388557,75,20108,-77
2019-08-24 10:41:34,30.00,30.00,30.00,84.80,387444,77,20172,-77
2019-08-24 10:42:25,30.60,30.60,30.60,86.40,388482,76,20453,-78
2019-08-24 10:43:16,31.70,31.70,31.70,84.00,388613,76,20113,-77
2019-08-24 10:44:07,32.50,32.50,32.50,81.00,388632,76,20374,-78
2019-08-24 10:44:58,33.20,33.20,33.20,78.80,387443,77,20110,-78
2019-08-24 10:45:49,33.60,33.60,33.60,76.30,388593,76,20112,-77
2019-08-24 10:46:40,33.60,33.60,33.60,74.90,387465,76,20430,-76
2019-08-24 10:47:31,32.90,32.90,32.90,75.80,388635,76,20105,-77
2019-08-24 10:48:22,32.50,32.50,32.50,76.80,387399,76,20212,-76
2019-08-24 10:49:13,32.50,32.50,32.50,77.80,388611,76,20398,-76
2019-08-24 10:50:04,32.10,32.10,32.10,77.50,387440,77,20121,-77
2019-08-24 10:50:55,31.70,31.70,31.70,78.70,387452,77,20149,-76
2019-08-24 10:51:46,31.60,31.60,31.60,79.40,388654,76,20105,-77
2019-08-24 10:52:37,31.90,31.90,31.90,79.60,387470,75,20117,-80
2019-08-24 10:53:28,32.20,32.20,32.20,79.00,388642,75,20203,-78
2019-08-24 10:54:19,31.90,31.90,31.90,79.30,387438,77,20398,-78
2019-08-24 10:55:10,31.90,31.90,31.90,79.20,387555,77,20109,-77
2019-08-24 10:56:01,31.70,31.70,31.70,80.50,388735,76,20133,-79
2019-08-24 10:56:52,31.50,31.50,31.50,80.80,388787,75,20151,-78
2019-08-24 10:57:43,31.60,31.60,31.60,80.90,387559,77,20110,-78
2019-08-24 10:58:34,31.50,31.50,31.50,81.30,388823,76,20117,-80
2019-08-24 10:59:25,31.40,31.40,31.40,81.60,387545,76,20417,-78
2019-08-24 11:00:15,31.30,31.30,31.30,82.60,388686,76,20121,-83
2019-08-24 11:01:06,31.10,31.10,31.10,81.60,388648,76,20369,-77
2019-08-24 11:01:57,30.90,30.90,30.90,83.10,388775,76,20121,-79
2019-08-24 11:02:48,30.60,30.60,30.60,83.60,387510,77,20398,-79
2019-08-24 11:03:39,30.60,30.60,30.60,84.20,388746,76,20413,-79
2019-08-24 11:04:30,30.00,30.00,30.00,85.90,387536,77,20105,-79
2019-08-24 11:05:21,29.70,29.70,29.70,87.90,387613,77,20110,-79
2019-08-24 11:06:12,29.60,29.60,29.60,87.40,388684,76,20105,-80
2019-08-24 11:07:03,29.20,29.20,29.20,89.40,387537,77,20160,-78
2019-08-24 11:07:54,29.10,29.10,29.10,89.80,387513,77,20145,-80
2019-08-24 11:08:45,28.50,28.50,28.50,90.20,388728,76,20200,-79
2019-08-24 11:09:36,28.10,28.10,28.10,90.90,387583,75,20145,-79
2019-08-24 11:10:27,28.00,28.00,28.00,91.50,387503,77,20105,-79
2019-08-24 11:11:18,28.40,28.40,28.40,91.70,387546,75,20105,-79
2019-08-24 11:12:08,28.70,28.70,28.70,91.70,387487,77,20125,-79
2019-08-24 11:13:00,29.20,29.20,29.20,91.40,388673,76,20147,-80
2019-08-24 11:13:50,29.90,29.90,29.90,90.00,388758,76,20393,-81
2019-08-24 11:14:41,30.60,30.60,30.60,87.40,387539,77,20374,-80
2019-08-24 11:15:32,30.60,30.60,30.60,86.80,387486,75,20133,-80
2019-08-24 11:16:23,30.40,30.40,30.40,86.10,388884,75,20111,-82
2019-08-24 11:17:14,30.60,30.60,30.60,86.20,388827,75,20125,-84
2019-08-24 11:18:05,30.40,30.40,30.40,85.50,388744,76,20113,-82
2019-08-24 11:18:56,30.70,30.70,30.70,85.40,388698,76,20133,-81
2019-08-24 11:19:48,30.90,30.90,30.90,85.20,388825,75,20206,-81
2019-08-24 11:20:39,30.80,30.80,30.80,85.00,388784,75,20105,-83
2019-08-24 11:21:30,30.70,30.70,30.70,84.80,388790,76,20151,-82
2019-08-24 11:22:21,30.90,30.90,30.90,85.40,388854,76,20144,-82
2019-08-24 11:23:12,31.30,31.30,31.30,82.40,388806,76,20132,-80
2019-08-24 11:24:03,31.70,31.70,31.70,81.50,388850,75,20121,-81
2019-08-24 11:24:54,32.10,32.10,32.10,80.30,388839,76,20169,-80
2019-08-24 11:25:45,31.80,31.80,31.80,79.60,388838,76,20121,-80
2019-08-24 11:26:36,32.20,32.20,32.20,79.70,388754,76,20147,-80
2019-08-24 11:27:27,32.00,32.00,32.00,79.00,388828,76,20124,-80
2019-08-24 11:28:18,32.40,32.40,32.40,80.20,388854,76,20371,-81
2019-08-24 11:29:09,32.30,32.30,32.30,80.20,390044,75,20117,-80
2019-08-24 11:30:00,32.20,32.20,32.20,79.10,390752,75,20157,-81
2019-08-24 11:30:50,31.90,31.90,31.90,79.40,390804,76,20240,-81
2019-08-24 11:31:42,31.70,31.70,31.70,81.50,390661,74,20119,-82
2019-08-24 11:32:36,31.60,31.60,31.60,79.90,389137,76,20232,-79
2019-08-24 11:33:27,31.60,31.60,31.60,80.50,389986,74,20263,-82
2019-08-24 11:34:18,30.90,30.90,30.90,81.70,381888,76,20127,-78
2019-08-24 11:35:09,30.60,30.60,30.60,83.70,390696,75,20151,-80
2019-08-24 11:35:59,30.30,30.30,30.30,84.20,391317,75,20637,-79
2019-08-24 11:36:51,30.50,30.50,30.50,84.10,396931,75,20107,-79
2019-08-24 11:37:41,30.30,30.30,30.30,84.20,396372,75,20217,-80
2019-08-24 11:38:32,30.40,30.40,30.40,84.50,390765,76,20106,-80
2019-08-24 11:39:23,30.40,30.40,30.40,84.40,390758,75,20123,-79
2019-08-24 11:40:15,30.60,30.60,30.60,84.80,390707,76,20149,-79
2019-08-24 11:41:06,30.40,30.40,30.40,83.50,390765,76,20107,-78
2019-08-24 11:41:57,30.30,30.30,30.30,83.50,388477,75,20446,-80
2019-08-24 11:42:47,29.90,29.90,29.90,86.40,384125,75,20178,-80
2019-08-24 11:43:39,29.90,29.90,29.90,85.70,386936,77,20113,-78
2019-08-24 11:44:30,29.90,29.90,29.90,86.50,386885,75,20109,-78
2019-08-24 11:45:21,29.90,29.90,29.90,86.90,386851,75,20126,-78
2019-08-24 11:46:11,29.80,29.80,29.80,86.80,388893,75,20123,-77
2019-08-24 11:47:02,29.50,29.50,29.50,86.90,388222,76,20404,-78
2019-08-24 11:47:53,29.40,29.40,29.40,88.30,382053,77,20109,-78
2019-08-24 11:48:44,29.60,29.60,29.60,89.30,388582,76,20105,-78
2019-08-24 11:49:35,30.00,30.00,30.00,88.20,384359,77,20125,-78
2019-08-24 11:50:28,30.30,30.30,30.30,85.30,378434,78,20154,-80
2019-08-24 11:51:19,30.90,30.90,30.90,83.90,374497,79,20154,-82
2019-08-24 11:52:10,31.30,31.30,31.30,83.80,374450,79,20123,-83
2019-08-24 11:53:01,31.60,31.60,31.60,83.00,374440,79,20131,-81
2019-08-24 11:53:51,31.70,31.70,31.70,82.00,374459,79,20152,-81
2019-08-24 11:54:43,31.90,31.90,31.90,81.00,374434,79,20108,-80
2019-08-24 11:55:38,31.70,31.70,31.70,82.60,374493,78,20111,-82
2019-08-24 11:56:29,31.40,31.40,31.40,83.30,378447,78,20377,-82
2019-08-24 11:57:20,31.20,31.20,31.20,82.10,378429,78,20225,-83
2019-08-24 11:58:11,31.00,31.00,31.00,82.20,378436,78,20124,-79
2019-08-24 11:59:03,30.60,30.60,30.60,83.60,374395,79,20108,-80
2019-08-24 11:59:54,30.60,30.60,30.60,84.80,378350,78,20108,-79
2019-08-24 12:00:45,30.60,30.60,30.60,83.80,378437,78,20108,-79
2019-08-24 12:01:36,30.60,30.60,30.60,83.90,378421,78,20112,-79
2019-08-24 12:02:28,30.20,30.20,30.20,86.30,374428,79,20112,-80
2019-08-24 12:03:21,30.00,30.00,30.00,87.50,378304,78,20397,-78
2019-08-24 12:04:12,30.30,30.30,30.30,85.20,378421,78,20108,-79
2019-08-24 12:05:02,30.10,30.10,30.10,85.00,374429,79,20112,-78
2019-08-24 12:05:55,29.90,29.90,29.90,86.40,374375,78,20147,-79
2019-08-24 12:06:47,30.20,30.20,30.20,85.10,378425,78,20116,-79
2019-08-24 12:07:38,30.30,30.30,30.30,87.60,374437,79,20156,-80
2019-08-24 12:08:31,30.90,30.90,30.90,86.00,374387,78,20120,-80
2019-08-24 12:09:22,31.40,31.40,31.40,84.90,374341,79,20389,-80
2019-08-24 12:10:13,31.40,31.40,31.40,83.60,374338,79,20127,-82
2019-08-24 12:11:04,31.60,31.60,31.60,82.30,374414,79,20182,-79
2019-08-24 12:11:57,31.90,31.90,31.90,80.30,374368,79,20194,-79
2019-08-24 12:12:47,31.60,31.60,31.60,80.80,374335,79,20123,-79
2019-08-24 12:13:39,31.20,31.20,31.20,82.70,374403,79,20107,-79
2019-08-24 12:14:30,31.20,31.20,31.20,81.60,379043,78,20120,-79
2019-08-24 12:15:22,31.20,31.20,31.20,82.60,391491,75,20143,-79
2019-08-24 12:16:13,30.90,30.90,30.90,83.40,390426,76,20158,-80
2019-08-24 12:17:05,30.80,30.80,30.80,83.80,388338,75,20424,-79
2019-08-24 12:17:57,30.70,30.70,30.70,83.80,389005,75,20111,-80
2019-08-24 12:18:48,30.40,30.40,30.40,84.60,389242,76,20219,-79
2019-08-24 12:19:39,29.70,29.70,29.70,86.50,390154,75,20116,-79
2019-08-24 12:20:30,29.20,29.20,29.20,88.70,390093,75,20107,-78
2019-08-24 12:21:23,28.90,28.90,28.90,89.40,390210,75,20368,-77
2019-08-24 12:22:16,28.90,28.90,28.90,90.40,393417,75,20110,-78
2019-08-24 12:23:07,28.90,28.90,28.90,90.90,393461,75,20180,-79
2019-08-24 12:23:58,28.80,28.80,28.80,90.50,393452,74,20185,-78
2019-08-24 12:24:49,28.50,28.50,28.50,90.30,392956,74,20398,-79
2019-08-24 12:25:40,28.20,28.20,28.20,90.80,388347,76,20154,-78
2019-08-24 12:26:31,28.20,28.20,28.20,90.90,388313,75,20107,-79
2019-08-24 12:27:22,28.30,28.30,28.30,91.70,391601,75,20103,-79
2019-08-24 12:28:13,28.20,28.20,28.20,91.50,391545,75,20116,-79
2019-08-24 12:29:05,28.20,28.20,28.20,91.80,390717,76,20119,-80
2019-08-24 12:29:56,28.10,28.10,28.10,92.00,388401,76,20149,-79
2019-08-24 12:30:47,28.00,28.00,28.00,91.70,388510,75,20099,-79
2019-08-24 12:31:38,28.00,28.00,28.00,92.00,388420,76,20111,-78
2019-08-24 12:32:29,28.00,28.00,28.00,92.20,388506,76,20119,-80
2019-08-24 12:33:20,27.90,27.90,27.90,92.00,388350,75,20107,-79
2019-08-24 12:34:11,27.90,27.90,27.90,92.40,388413,76,20143,-78
2019-08-24 12:35:02,27.80,27.80,27.80,92.50,388342,75,20107,-78
2019-08-24 12:35:53,27.70,27.70,27.70,92.70,388352,76,20115,-79
2019-08-24 12:36:47,27.60,27.60,27.60,93.30,388341,76,20112,-78
2019-08-24 12:37:39,27.70,27.70,27.70,93.80,388395,76,20115,-80
2019-08-24 12:38:30,27.80,27.80,27.80,93.50,388344,76,20115,-79
2019-08-24 12:39:21,27.90,27.90,27.90,93.30,388319,76,20162,-79
2019-08-24 12:40:12,27.80,27.80,27.80,94.10,388307,76,20391,-79
2019-08-24 12:41:03,28.00,28.00,28.00,93.90,388329,75,20423,-80
2019-08-24 12:41:54,27.90,27.90,27.90,93.20,388295,76,20146,-79
2019-08-24 12:42:46,27.90,27.90,27.90,93.60,388231,75,20131,-79
2019-08-24 12:43:37,27.80,27.80,27.80,92.00,388321,76,20414,-80
2019-08-24 12:44:28,27.70,27.70,27.70,92.20,388287,76,20126,-78
2019-08-24 12:45:19,27.80,27.80,27.80,92.20,388263,75,20356,-80
2019-08-24 12:46:09,27.80,27.80,27.80,92.20,388333,76,20103,-79
2019-08-24 12:47:00,27.70,27.70,27.70,92.70,388291,76,20345,-79
2019-08-24 12:47:51,27.60,27.60,27.60,93.00,388311,75,20103,-78
2019-08-24 12:48:42,27.60,27.60,27.60,93.50,388241,76,20186,-79
2019-08-24 12:49:33,27.70,27.70,27.70,93.40,388397,76,20107,-79
2019-08-24 12:50:24,27.60,27.60,27.60,93.90,388309,76,20119,-79
2019-08-24 12:51:17,27.50,27.50,27.50,93.60,388381,75,20119,-78
2019-08-24 12:52:08,27.50,27.50,27.50,93.70,388418,76,20116,-79
2019-08-24 12:52:59,27.50,27.50,27.50,94.30,388312,76,20136,-78
2019-08-24 12:53:52,27.60,27.60,27.60,93.50,388201,76,20369,-79
2019-08-24 12:54:44,27.60,27.60,27.60,94.60,391586,76,20103,-81
2019-08-24 12:55:35,27.50,27.50,27.50,93.80,391691,76,20451,-80
2019-08-24 12:56:26,27.30,27.30,27.30,94.20,390514,76,20150,-79
2019-08-24 12:57:17,27.20,27.20,27.20,94.70,391488,75,20165,-82
2019-08-24 12:58:07,27.20,27.20,27.20,94.80,391521,76,20163,-79
2019-08-24 12:58:59,27.30,27.30,27.30,94.80,390712,76,20403,-79
2019-08-24 12:59:49,27.40,27.40,27.40,95.00,388341,75,20119,-80
2019-08-24 13:00:40,27.50,27.50,27.50,94.40,388257,75,20123,-79
2019-08-24 13:01:31,27.70,27.70,27.70,94.00,388383,76,20369,-79
2019-08-24 13:02:24,27.70,27.70,27.70,93.70,388261,76,20111,-79
2019-08-24 13:03:14,27.80,27.80,27.80,93.40,388256,76,20143,-79
2019-08-24 13:04:06,27.70,27.70,27.70,93.70,388251,76,20107,-79
2019-08-24 13:04:56,27.80,27.80,27.80,93.30,388316,76,20143,-78
2019-08-24 13:05:49,27.80,27.80,27.80,93.10,388291,75,20417,-80
2019-08-24 13:06:42,27.80,27.80,27.80,93.00,388268,76,20123,-81
2019-08-24 13:07:33,27.80,27.80,27.80,93.30,388252,76,20430,-80
2019-08-24 13:08:25,27.60,27.60,27.60,93.90,388308,75,20127,-80
2019-08-24 13:09:16,27.50,27.50,27.50,93.80,388276,76,20119,-77
2019-08-24 13:10:07,27.40,27.40,27.40,94.30,388358,76,20119,-80
2019-08-24 13:10:59,27.40,27.40,27.40,94.00,388333,76,20150,-78
2019-08-24 13:11:51,27.50,27.50,27.50,94.00,388319,75,20107,-80
2019-08-24 13:12:42,27.50,27.50,27.50,94.10,388244,76,20392,-79
2019-08-24 13:13:33,27.60,27.60,27.60,93.60,388266,76,20158,-78
2019-08-24 13:14:24,27.70,27.70,27.70,93.20,388341,75,20131,-79
2019-08-24 13:15:15,27.70,27.70,27.70,93.20,388351,75,20104,-78
2019-08-24 13:16:07,27.70,27.70,27.70,94.00,391482,76,20111,-79
2019-08-24 13:16:57,27.60,27.60,27.60,94.50,391570,76,20154,-79
2019-08-24 13:17:49,27.70,27.70,27.70,93.80,390209,76,20162,-79
2019-08-24 13:18:40,27.80,27.80,27.80,92.50,381654,78,20425,-77
2019-08-24 13:19:31,27.80,27.80,27.80,92.30,381702,78,20109,-76
2019-08-24 13:20:21,27.80,27.80,27.80,92.30,381747,78,20117,-77
2019-08-24 13:21:13,27.70,27.70,27.70,92.40,374652,79,20193,-77
2019-08-24 13:22:04,27.50,27.50,27.50,92.70,372117,80,20220,-79
2019-08-24 13:22:55,27.20,27.20,27.20,93.40,372162,80,20114,-77
2019-08-24 13:23:46,27.00,27.00,27.00,93.90,372082,80,20126,-77
2019-08-24 13:24:37,26.90,26.90,26.90,93.80,372076,79,20338,-77
2019-08-24 13:25:28,26.80,26.80,26.80,93.80,368279,81,20168,-77
2019-08-24 13:26:18,26.80,26.80,26.80,94.10,372116,80,20114,-79
2019-08-24 13:27:09,26.80,26.80,26.80,94.50,372145,80,20126,-77
2019-08-24 13:28:00,26.70,26.70,26.70,94.70,368269,81,20418,-77
2019-08-24 13:28:51,26.70,26.70,26.70,94.90,368253,80,20157,-76
2019-08-24 13:29:43,26.70,26.70,26.70,95.00,368285,79,20149,-77
2019-08-24 13:30:34,26.70,26.70,26.70,95.00,368254,80,20192,-78
2019-08-24 13:31:25,26.80,26.80,26.80,95.10,368312,81,20106,-78
2019-08-24 13:32:16,26.70,26.70,26.70,95.20,373923,79,20114,-77
2019-08-24 13:33:07,26.80,26.80,26.80,95.40,377583,78,20458,-77
2019-08-24 13:33:58,26.70,26.70,26.70,95.40,378918,78,20124,-76
2019-08-24 13:34:49,26.70,26.70,26.70,95.50,378998,78,20124,-77
2019-08-24 13:35:40,26.80,26.80,26.80,95.20,378940,78,20120,-76
2019-08-24 13:36:31,27.00,27.00,27.00,95.00,378974,78,20112,-79
2019-08-24 13:37:21,27.00,27.00,27.00,95.20,378996,78,20131,-77
2019-08-24 13:38:12,27.00,27.00,27.00,95.10,378991,78,20163,-78
2019-08-24 13:39:04,27.00,27.00,27.00,95.30,378999,78,20120,-78
2019-08-24 13:39:56,26.90,26.90,26.90,95.60,379039,78,20664,-77
2019-08-24 13:40:46,26.80,26.80,26.80,95.50,379038,78,20108,-78
2019-08-24 13:41:38,26.80,26.80,26.80,95.70,379012,78,20269,-78
2019-08-24 13:42:29,26.80,26.80,26.80,95.50,378945,78,20128,-78
2019-08-24 13:43:20,26.80,26.80,26.80,95.40,378993,78,20124,-77
2019-08-24 13:44:11,26.90,26.90,26.90,95.60,378991,78,20369,-77
2019-08-24 13:45:02,26.90,26.90,26.90,95.50,378938,78,20124,-77
2019-08-24 13:45:52,26.90,26.90,26.90,95.90,378996,78,20107,-76
2019-08-24 13:46:44,26.80,26.80,26.80,95.80,378973,78,20128,-77
2019-08-24 13:47:34,26.70,26.70,26.70,95.50,379008,78,20167,-78
2019-08-24 13:48:26,26.70,26.70,26.70,95.80,379006,78,20150,-78
2019-08-24 13:49:16,26.60,26.60,26.60,96.20,373367,79,20109,-77
2019-08-24 13:50:07,26.50,26.50,26.50,95.50,373296,80,20149,-78
2019-08-24 13:50:58,26.60,26.60,26.60,95.80,374783,78,20129,-77
2019-08-24 13:51:49,26.60,26.60,26.60,95.70,379084,78,20156,-78
2019-08-24 13:52:40,26.50,26.50,26.50,95.70,379123,78,20124,-79
2019-08-24 13:53:31,26.50,26.50,26.50,95.70,379105,78,20112,-76
2019-08-24 13:54:22,26.50,26.50,26.50,96.00,373276,80,20122,-78
2019-08-24 13:55:13,26.50,26.50,26.50,96.20,373330,80,20131,-78
2019-08-24 13:56:03,26.50,26.50,26.50,96.40,374829,78,20429,-79
2019-08-24 13:56:55,26.60,26.60,26.60,96.50,379152,78,20124,-79
2019-08-24 13:57:45,26.60,26.60,26.60,97.00,377178,77,20134,-78
2019-08-24 13:58:37,26.70,26.70,26.70,96.80,377243,77,20190,-77
2019-08-24 13:59:28,26.60,26.60,26.60,96.60,380995,77,20128,-79
2019-08-24 14:00:19,26.70,26.70,26.70,96.60,384287,77,20156,-75
2019-08-24 14:01:10,26.70,26.70,26.70,96.60,378109,77,20234,-78
2019-08-24 14:02:01,26.70,26.70,26.70,96.00,377620,77,20189,-77
2019-08-24 14:02:52,26.70,26.70,26.70,96.10,377511,77,20539,-77
2019-08-24 14:03:43,26.80,26.80,26.80,96.10,377881,78,20241,-78
2019-08-24 14:04:34,26.80,26.80,26.80,95.90,377556,78,20198,-79
2019-08-24 14:05:25,26.80,26.80,26.80,96.00,376742,78,21063,-78
2019-08-24 14:06:16,26.80,26.80,26.80,96.00,377224,77,20230,-77
2019-08-24 14:07:07,26.90,26.90,26.90,96.00,378538,78,20154,-78
2019-08-24 14:07:58,27.00,27.00,27.00,96.00,378944,78,20128,-78
2019-08-24 14:08:49,26.90,26.90,26.90,96.00,378940,78,20163,-77
2019-08-24 14:09:39,26.90,26.90,26.90,96.20,375524,78,20113,-76
2019-08-24 14:10:30,26.80,26.80,26.80,96.40,373756,78,20465,-77
2019-08-24 14:11:21,26.80,26.80,26.80,96.40,376644,78,20138,-78
2019-08-24 14:12:12,26.80,26.80,26.80,96.70,378692,78,20112,-76
2019-08-24 14:13:03,26.70,26.70,26.70,96.80,376650,78,20153,-78
2019-08-24 14:13:54,26.80,26.80,26.80,96.80,378968,78,20159,-76
2019-08-24 14:14:45,26.70,26.70,26.70,96.70,378947,78,20151,-76
2019-08-24 14:15:36,26.60,26.60,26.60,96.40,378900,78,20154,-77
2019-08-24 14:16:27,26.60,26.60,26.60,96.50,378983,78,20116,-77
2019-08-24 14:17:18,26.60,26.60,26.60,96.70,378965,78,20158,-75
2019-08-24 14:18:09,26.50,26.50,26.50,96.90,378950,78,20151,-77
2019-08-24 14:19:00,26.50,26.50,26.50,96.90,378911,78,20120,-77
2019-08-24 14:19:51,26.40,26.40,26.40,97.10,378941,78,20148,-77
2019-08-24 14:20:42,26.60,26.60,26.60,97.10,373553,79,20125,-76
2019-08-24 14:21:33,26.60,26.60,26.60,97.00,376448,79,20129,-75
2019-08-24 14:22:24,26.60,26.60,26.60,97.00,375465,79,20136,-76
2019-08-24 14:23:15,26.60,26.60,26.60,97.10,374560,79,20110,-76
2019-08-24 14:24:06,26.70,26.70,26.70,97.00,374360,79,20154,-77
2019-08-24 14:24:57,26.70,26.70,26.70,96.20,374631,79,20129,-78
2019-08-24 14:25:47,26.80,26.80,26.80,96.20,374607,79,20153,-77
2019-08-24 14:26:38,26.70,26.70,26.70,96.10,384814,76,20114,-76
2019-08-24 14:27:29,26.70,26.70,26.70,96.10,384867,77,20168,-75
2019-08-24 14:28:20,26.70,26.70,26.70,96.20,384910,77,20190,-79
2019-08-24 14:29:11,26.70,26.70,26.70,96.50,384409,77,20121,-76
2019-08-24 14:30:03,26.70,26.70,26.70,96.30,376088,76,20127,-77
2019-08-24 14:30:54,26.70,26.70,26.70,96.40,387145,77,20183,-76
2019-08-24 14:31:44,26.80,26.80,26.80,96.50,387271,77,20148,-76
2019-08-24 14:32:35,26.80,26.80,26.80,96.80,385447,76,20224,-76
2019-08-24 14:33:26,26.80,26.80,26.80,96.70,387158,76,20125,-76
2019-08-24 14:34:17,26.80,26.80,26.80,96.60,387045,76,20176,-76
2019-08-24 14:35:08,26.70,26.70,26.70,96.70,387235,76,20117,-77
2019-08-24 14:35:59,26.70,26.70,26.70,96.60,386625,76,20125,-77
2019-08-24 14:36:50,26.60,26.60,26.60,96.60,387248,76,20405,-75
2019-08-24 14:37:41,26.70,26.70,26.70,97.00,387135,75,20152,-77
2019-08-24 14:38:32,26.60,26.60,26.60,96.90,385557,77,20133,-76
2019-08-24 14:39:23,26.50,26.50,26.50,96.90,384866,77,20152,-76
2019-08-24 14:40:14,26.60,26.60,26.60,96.40,384812,77,20156,-77
2019-08-24 14:41:05,26.60,26.60,26.60,96.50,384925,77,20117,-77
2019-08-24 14:41:56,26.60,26.60,26.60,96.50,384911,76,20109,-76
2019-08-24 14:42:47,26.60,26.60,26.60,96.90,384867,77,20121,-76
2019-08-24 14:43:38,26.40,26.40,26.40,96.90,384883,76,20149,-77
2019-08-24 14:44:30,26.50,26.50,26.50,96.90,384845,77,20141,-77
2019-08-24 14:45:20,26.50,26.50,26.50,96.70,384809,77,20110,-80
2019-08-24 14:46:12,26.50,26.50,26.50,96.80,384847,76,20383,-78
2019-08-24 14:47:03,26.50,26.50,26.50,96.70,384840,77,20157,-77
2019-08-24 14:47:54,26.60,26.60,26.60,96.60,384904,77,20105,-80
2019-08-24 14:48:44,26.60,26.60,26.60,96.60,384793,76,20184,-76
2019-08-24 14:49:35,26.70,26.70,26.70,96.70,384872,76,20145,-76
2019-08-24 14:50:26,26.70,26.70,26.70,96.70,384852,77,20399,-76
2019-08-24 14:51:17,26.70,26.70,26.70,96.10,384904,77,20375,-76
2019-08-24 14:52:08,26.70,26.70,26.70,96.00,384847,77,20130,-76
2019-08-24 14:52:59,26.60,26.60,26.60,95.80,384935,76,20152,-79
2019-08-24 14:53:50,26.60,26.60,26.60,95.90,384901,77,20121,-75
2019-08-24 14:54:41,26.50,26.50,26.50,95.60,384824,76,20121,-76
2019-08-24 14:55:32,26.50,26.50,26.50,95.80,384880,76,20142,-75
2019-08-24 14:56:23,26.40,26.40,26.40,95.80,384866,77,20113,-77
2019-08-24 14:57:14,26.40,26.40,26.40,95.70,384951,77,20121,-76
2019-08-24 14:58:05,26.40,26.40,26.40,95.90,384863,76,20110,-77
2019-08-24 14:58:56,26.40,26.40,26.40,96.00,379794,77,20186,-77
2019-08-24 14:59:47,26.40,26.40,26.40,96.00,375737,78,20115,-76
2019-08-24 15:00:38,26.40,26.40,26.40,95.90,375424,78,20170,-77
2019-08-24 15:01:29,26.40,26.40,26.40,96.00,381484,76,20127,-77
2019-08-24 15:02:20,26.30,26.30,26.30,95.80,387095,77,20109,-77
2019-08-24 15:03:11,26.30,26.30,26.30,95.50,386521,75,20441,-77
2019-08-24 15:04:02,26.30,26.30,26.30,95.50,381975,77,20109,-77
2019-08-24 15:04:54,26.30,26.30,26.30,95.00,381863,76,20117,-77
2019-08-24 15:05:47,26.30,26.30,26.30,95.40,377475,76,20120,-76
2019-08-24 15:06:38,26.40,26.40,26.40,95.40,378018,76,20217,-76
2019-08-24 15:07:29,26.40,26.40,26.40,95.90,379093,77,20179,-77
2019-08-24 15:08:20,26.40,26.40,26.40,95.90,378283,78,20121,-76
2019-08-24 15:09:11,26.40,26.40,26.40,95.80,381976,77,20156,-77
2019-08-24 15:10:02,26.40,26.40,26.40,95.90,381862,76,20203,-77
2019-08-24 15:10:53,26.40,26.40,26.40,96.00,381927,78,20125,-79
2019-08-24 15:11:53,26.30,26.30,26.30,95.70,370407,79,20222,-79
2019-08-24 15:12:45,26.30,26.30,26.30,95.80,373821,78,20232,-78
2019-08-24 15:13:35,26.30,26.30,26.30,95.80,375272,78,20111,-78
2019-08-24 15:14:27,26.30,26.30,26.30,95.80,375551,78,20128,-78
2019-08-24 15:15:17,26.40,26.40,26.40,95.80,375400,79,20139,-77
2019-08-24 15:16:08,26.40,26.40,26.40,95.90,375639,78,20127,-78
2019-08-24 15:16:59,26.40,26.40,26.40,96.00,375682,79,20112,-77
2019-08-24 15:17:50,26.40,26.40,26.40,96.00,375512,79,20107,-77
2019-08-24 15:18:41,26.30,26.30,26.30,95.90,375613,79,20131,-76
2019-08-24 15:19:32,26.30,26.30,26.30,96.20,375583,78,20115,-75
2019-08-24 15:20:23,26.30,26.30,26.30,95.80,375548,79,20443,-76
2019-08-24 15:21:14,26.30,26.30,26.30,95.80,375516,79,20150,-76
2019-08-24 15:22:04,26.30,26.30,26.30,95.80,375548,79,20167,-75
2019-08-24 15:22:56,26.40,26.40,26.40,95.90,375577,79,20154,-77
2019-08-24 15:23:47,26.40,26.40,26.40,95.90,375621,78,20139,-75
2019-08-24 15:24:38,26.40,26.40,26.40,95.80,375601,78,20127,-76
2019-08-24 15:25:29,26.40,26.40,26.40,95.80,375529,78,20128,-75
2019-08-24 15:26:20,26.50,26.50,26.50,95.80,375587,78,20193,-77
2019-08-24 15:27:11,26.50,26.50,26.50,95.90,375598,79,20427,-75
2019-08-24 15:27:53,26.40,26.40,26.40,95.90,375605,78,20124,-76
2019-08-24 15:28:25,26.40,26.40,26.40,96.10,383739,76,20223,-75
2019-08-24 15:28:57,26.30,26.30,26.30,96.50,386596,77,20141,-76
2019-08-24 15:29:30,26.30,26.30,26.30,96.60,386284,76,20422,-76
2019-08-24 15:30:03,26.30,26.30,26.30,96.70,384923,76,20109,-76
2019-08-24 15:30:36,26.20,26.20,26.20,97.00,384960,77,20130,-76
2019-08-24 15:31:08,26.30,26.30,26.30,97.30,386951,75,20382,-76
2019-08-24 15:31:41,26.30,26.30,26.30,97.50,387152,76,20359,-77
2019-08-24 15:32:14,26.30,26.30,26.30,97.50,387207,75,20175,-77
2019-08-24 15:32:47,26.30,26.30,26.30,97.60,387213,76,20121,-76
2019-08-24 15:33:19,26.20,26.20,26.20,97.60,387229,76,20160,-78
2019-08-24 15:33:52,26.30,26.30,26.30,97.60,385848,77,20109,-77
2019-08-24 15:34:25,26.30,26.30,26.30,97.70,385055,77,20165,-76
2019-08-24 15:34:58,26.20,26.20,26.20,97.50,384838,77,20150,-76
2019-08-24 15:35:32,26.20,26.20,26.20,97.70,384877,77,20383,-76
2019-08-24 15:36:05,26.20,26.20,26.20,98.00,384421,77,20134,-77
2019-08-24 15:36:38,26.20,26.20,26.20,97.70,384801,77,20172,-75
2019-08-24 15:37:11,26.20,26.20,26.20,97.70,384898,77,20138,-77
2019-08-24 15:37:43,26.20,26.20,26.20,97.60,384796,77,20109,-76
2019-08-24 15:38:16,26.20,26.20,26.20,97.80,384909,77,20406,-79
2019-08-24 15:38:49,26.20,26.20,26.20,98.20,381194,76,20446,-78
2019-08-24 15:39:22,26.10,26.10,26.10,98.10,381899,77,20402,-76
2019-08-24 15:39:54,26.10,26.10,26.10,97.70,381987,77,20429,-78
2019-08-24 15:40:27,26.10,26.10,26.10,97.80,381861,77,20371,-78
2019-08-24 15:41:00,26.10,26.10,26.10,98.00,381817,77,20113,-80
2019-08-24 15:41:33,26.10,26.10,26.10,97.90,381955,77,20105,-77
2019-08-24 15:42:05,26.10,26.10,26.10,97.70,381871,76,20152,-78
2019-08-24 15:42:38,26.10,26.10,26.10,97.80,381905,77,20399,-78
2019-08-24 15:43:11,26.10,26.10,26.10,98.00,382009,76,20149,-82
2019-08-24 15:43:44,26.10,26.10,26.10,98.00,383594,76,20156,-80
2019-08-24 15:44:16,26.10,26.10,26.10,98.00,377669,78,20103,-78
2019-08-24 15:44:49,26.10,26.10,26.10,98.00,381828,77,20426,-79
2019-08-24 15:45:22,26.20,26.20,26.20,98.00,381812,78,20156,-81
2019-08-24 15:45:55,26.20,26.20,26.20,98.00,381915,77,20160,-77
2019-08-24 15:46:27,26.20,26.20,26.20,98.00,381974,77,20121,-80
2019-08-24 15:47:00,26.30,26.30,26.30,97.80,382057,77,20113,-81
2019-08-24 15:47:33,26.40,26.40,26.40,97.70,381885,77,20121,-75
2019-08-24 15:48:06,26.40,26.40,26.40,97.60,381751,77,20241,-77
2019-08-24 15:48:39,26.40,26.40,26.40,97.70,381768,76,20235,-81
2019-08-24 15:49:11,26.40,26.40,26.40,97.70,381950,77,20382,-78
2019-08-24 15:49:44,26.40,26.40,26.40,97.60,381707,77,20101,-81
2019-08-24 15:50:17,26.40,26.40,26.40,97.40,381994,78,20133,-80
2019-08-24 15:50:50,26.40,26.40,26.40,97.60,381936,77,20150,-77
2019-08-24 15:51:22,26.40,26.40,26.40,97.40,381866,77,20151,-77
2019-08-24 15:51:55,26.40,26.40,26.40,97.20,381953,76,20140,-80
2019-08-24 15:52:28,26.40,26.40,26.40,97.00,381908,77,20125,-79
2019-08-24 15:53:01,26.50,26.50,26.50,97.10,382040,77,20148,-78
2019-08-24 15:53:34,26.50,26.50,26.50,97.20,381919,77,20425,-79
2019-08-24 15:54:06,26.40,26.40,26.40,97.40,381893,76,20105,-78
2019-08-24 15:54:39,26.40,26.40,26.40,97.40,381829,78,20121,-77
2019-08-24 15:55:12,26.40,26.40,26.40,97.30,381731,78,20151,-76
2019-08-24 15:55:45,26.40,26.40,26.40,97.20,381828,77,20148,-76
2019-08-24 15:56:17,26.40,26.40,26.40,97.40,381945,76,20118,-78
2019-08-24 15:56:50,26.30,26.30,26.30,97.40,381787,78,20148,-79
2019-08-24 15:57:23,26.30,26.30,26.30,97.50,381828,77,20108,-77
2019-08-24 15:57:56,26.30,26.30,26.30,97.40,381943,77,20145,-78
2019-08-24 15:58:29,26.30,26.30,26.30,97.60,381918,78,20121,-78
2019-08-24 15:59:01,26.30,26.30,26.30,97.40,381851,78,20125,-81
2019-08-24 15:59:34,26.30,26.30,26.30,97.60,381876,77,20121,-77
2019-08-24 16:00:09,26.30,26.30,26.30,97.70,381828,77,20425,-79
2019-08-24 16:00:43,26.30,26.30,26.30,97.80,372782,79,20172,-79
2019-08-24 16:01:16,26.30,26.30,26.30,97.70,381913,77,20117,-77
2019-08-24 16:01:49,26.30,26.30,26.30,97.80,381882,78,20117,-80
2019-08-24 16:02:22,26.20,26.20,26.20,97.70,381899,78,20125,-80
2019-08-24 16:02:55,26.30,26.30,26.30,97.70,374163,79,20184,-78
2019-08-24 16:03:27,26.30,26.30,26.30,97.50,374566,77,20172,-81
2019-08-24 16:04:00,26.30,26.30,26.30,97.60,382915,77,20611,-77
2019-08-24 16:04:33,26.30,26.30,26.30,97.80,383191,77,20121,-77
2019-08-24 16:05:08,26.30,26.30,26.30,97.70,383179,76,20144,-79
2019-08-24 16:05:41,26.30,26.30,26.30,97.60,383179,76,20148,-78
2019-08-24 16:06:14,26.30,26.30,26.30,97.50,383185,76,20159,-79
2019-08-24 16:06:47,26.40,26.40,26.40,97.50,383188,77,20104,-79
2019-08-24 16:07:19,26.40,26.40,26.40,97.60,383203,76,20121,-78
2019-08-24 16:07:52,26.40,26.40,26.40,97.60,383171,76,20104,-77
2019-08-24 16:08:25,26.40,26.40,26.40,97.50,383206,76,20156,-80
2019-08-24 16:08:58,26.50,26.50,26.50,97.60,383204,77,20109,-77
2019-08-24 16:09:30,26.40,26.40,26.40,97.70,383195,76,20226,-77
2019-08-24 16:10:05,26.40,26.40,26.40,98.00,383176,77,20151,-81
2019-08-24 16:10:38,26.30,26.30,26.30,98.10,383160,76,20120,-79
2019-08-24 16:11:11,26.30,26.30,26.30,98.20,383185,77,20129,-81
2019-08-24 16:11:44,26.30,26.30,26.30,98.30,383153,76,20117,-76
2019-08-24 16:12:16,26.30,26.30,26.30,98.40,383209,77,20105,-79
2019-08-24 16:12:49,26.30,26.30,26.30,98.50,383256,77,20104,-77
2019-08-24 16:13:22,26.20,26.20,26.20,98.40,383225,77,20117,-78
2019-08-24 16:13:55,26.30,26.30,26.30,98.50,383174,76,20534,-81
2019-08-24 16:14:28,26.30,26.30,26.30,98.90,383253,77,20475,-77
2019-08-24 16:15:01,26.30,26.30,26.30,98.50,383166,76,20123,-78
2019-08-24 16:15:33,26.30,26.30,26.30,98.70,383181,77,20124,-76
2019-08-24 16:16:06,26.30,26.30,26.30,98.70,383163,76,20151,-76
2019-08-24 16:16:39,26.30,26.30,26.30,98.60,383206,77,20117,-77
2019-08-24 16:17:12,26.30,26.30,26.30,98.50,383177,76,20152,-78
2019-08-24 16:17:44,26.30,26.30,26.30,98.50,383229,77,20109,-79
2019-08-24 16:18:17,26.30,26.30,26.30,98.60,383168,77,20104,-80
2019-08-24 16:18:50,26.30,26.30,26.30,98.60,383073,77,20405,-81
2019-08-24 16:19:23,26.30,26.30,26.30,98.70,383204,77,20409,-77
2019-08-24 16:19:56,26.20,26.20,26.20,98.60,388100,76,20400,-76
2019-08-24 16:20:30,26.20,26.20,26.20,98.70,387690,75,20388,-78
2019-08-24 16:21:02,26.20,26.20,26.20,98.90,386207,76,20216,-78
2019-08-24 16:21:35,26.20,26.20,26.20,98.90,386876,76,20099,-80
2019-08-24 16:22:08,26.20,26.20,26.20,98.90,383229,77,20125,-77
2019-08-24 16:22:41,26.20,26.20,26.20,98.80,383217,76,20125,-76
2019-08-24 16:23:13,26.20,26.20,26.20,98.90,385600,75,20113,-79
2019-08-24 16:23:46,26.20,26.20,26.20,98.80,388183,75,20377,-76
2019-08-24 16:24:19,26.10,26.10,26.10,98.80,388133,76,20384,-78
2019-08-24 16:24:52,26.10,26.10,26.10,99.10,388211,76,20107,-79
2019-08-24 16:25:24,26.10,26.10,26.10,98.90,388206,76,20119,-77
2019-08-24 16:25:57,26.10,26.10,26.10,99.00,388231,76,20147,-76
2019-08-24 16:26:30,26.10,26.10,26.10,99.10,388168,75,20152,-76
2019-08-24 16:27:03,26.10,26.10,26.10,99.00,388163,75,20115,-77
2019-08-24 16:27:35,26.10,26.10,26.10,98.90,388101,76,20131,-76
2019-08-24 16:28:08,26.10,26.10,26.10,99.10,388221,76,20150,-77
2019-08-24 16:28:41,26.10,26.10,26.10,99.10,388136,76,20127,-77
2019-08-24 16:29:14,26.10,26.10,26.10,99.10,388144,76,20154,-74
2019-08-24 16:29:47,26.10,26.10,26.10,99.20,388207,76,20103,-77
2019-08-24 16:30:19,26.10,26.10,26.10,99.10,388131,75,20116,-78
2019-08-24 16:30:52,26.10,26.10,26.10,99.10,388141,75,20434,-76
2019-08-24 16:31:25,26.10,26.10,26.10,99.20,388170,75,20158,-80
2019-08-24 16:31:58,26.10,26.10,26.10,99.10,388157,76,20227,-77
2019-08-24 16:32:30,26.00,26.00,26.00,98.80,388173,75,20107,-79
2019-08-24 16:33:04,26.10,26.10,26.10,99.00,388217,75,20115,-79
2019-08-24 16:33:36,26.10,26.10,26.10,99.00,388146,76,20197,-82
2019-08-24 16:34:09,26.10,26.10,26.10,98.90,388188,76,20140,-80
2019-08-24 16:34:42,26.10,26.10,26.10,98.80,388160,76,20115,-78
2019-08-24 16:35:15,26.00,26.00,26.00,98.80,387244,77,20125,-82
2019-08-24 16:35:47,26.10,26.10,26.10,98.90,387798,77,20117,-77
2019-08-24 16:36:20,26.10,26.10,26.10,99.00,387736,76,20117,-76
2019-08-24 16:36:53,26.10,26.10,26.10,98.90,387777,77,20212,-76
2019-08-24 16:37:28,26.00,26.00,26.00,98.90,387808,77,20117,-80
2019-08-24 16:38:00,26.00,26.00,26.00,98.90,387705,77,20117,-77
2019-08-24 16:38:33,26.00,26.00,26.00,99.10,387825,77,20125,-75
2019-08-24 16:39:06,26.00,26.00,26.00,99.10,387824,76,20128,-77
2019-08-24 16:39:39,26.00,26.00,26.00,99.10,381758,78,20128,-78
2019-08-24 16:40:11,26.00,26.00,26.00,99.10,381851,78,20155,-77
2019-08-24 16:40:44,26.00,26.00,26.00,99.10,381764,78,20156,-77
2019-08-24 16:41:17,26.00,26.00,26.00,98.90,382746,77,20183,-77
2019-08-24 16:41:50,26.00,26.00,26.00,98.80,387830,76,20170,-78
2019-08-24 16:42:22,26.00,26.00,26.00,98.90,387733,76,20433,-79
2019-08-24 16:42:55,25.90,25.90,25.90,98.90,387851,77,20159,-78
2019-08-24 16:43:28,26.00,26.00,26.00,99.10,387827,76,20153,-78
2019-08-24 16:44:01,26.00,26.00,26.00,99.10,387766,77,20155,-80
2019-08-24 16:44:33,26.00,26.00,26.00,99.10,387801,77,20164,-82
2019-08-24 16:45:07,25.90,25.90,25.90,99.20,387827,77,20410,-76
2019-08-24 16:45:40,26.00,26.00,26.00,99.30,387762,77,20125,-78
2019-08-24 16:46:13,26.00,26.00,26.00,99.30,387813,77,20128,-76
2019-08-24 16:46:45,26.00,26.00,26.00,99.30,387800,77,20429,-78
2019-08-24 16:47:18,26.00,26.00,26.00,99.50,387822,77,20109,-80
2019-08-24 16:47:51,26.00,26.00,26.00,99.50,387780,77,20419,-77
2019-08-24 16:48:24,26.00,26.00,26.00,99.50,387765,77,20390,-79
2019-08-24 16:48:56,26.10,26.10,26.10,99.50,387659,76,20148,-79
2019-08-24 16:49:29,26.10,26.10,26.10,99.50,387812,77,20145,-76
2019-08-24 16:50:02,26.10,26.10,26.10,99.50,387767,77,20180,-79
2019-08-24 16:50:35,26.10,26.10,26.10,99.50,387888,77,20125,-77
2019-08-24 16:51:07,26.10,26.10,26.10,99.50,387814,77,20151,-80
2019-08-24 16:51:40,26.00,26.00,26.00,99.50,387732,77,20121,-78
2019-08-24 16:52:13,26.00,26.00,26.00,99.50,387780,77,20436,-77
2019-08-24 16:52:45,26.00,26.00,26.00,99.60,387760,76,20152,-78
2019-08-24 16:53:18,26.10,26.10,26.10,99.70,387817,77,20121,-78
2019-08-24 16:53:51,26.00,26.00,26.00,99.60,387814,77,20109,-81
2019-08-24 16:54:24,26.00,26.00,26.00,99.50,387848,77,20203,-78
2019-08-24 16:54:56,26.00,26.00,26.00,99.60,387773,77,20118,-79
2019-08-24 16:55:29,26.00,26.00,26.00,99.60,387806,77,20128,-75
2019-08-24 16:56:02,26.00,26.00,26.00,99.60,387880,77,20398,-75
2019-08-24 16:56:34,26.00,26.00,26.00,99.70,387844,77,20117,-74
2019-08-24 16:57:07,25.90,25.90,25.90,99.60,387747,77,20207,-76
2019-08-24 16:57:40,25.90,25.90,25.90,99.70,387823,76,20129,-78
2019-08-24 16:58:13,25.90,25.90,25.90,99.80,387791,77,20160,-76
2019-08-24 16:58:46,25.90,25.90,25.90,99.80,387820,76,20203,-76
2019-08-24 16:59:19,25.90,25.90,25.90,99.80,387806,77,20207,-80
2019-08-24 16:59:51,25.90,25.90,25.90,99.80,387810,76,20129,-80
2019-08-24 17:00:26,25.90,25.90,25.90,99.90,387784,77,20125,-77
2019-08-24 17:00:59,25.90,25.90,25.90,99.90,387750,76,20600,-79
2019-08-24 17:01:31,25.90,25.90,25.90,99.90,387838,77,20129,-79
2019-08-24 17:02:04,25.90,25.90,25.90,99.90,387836,77,20125,-77
2019-08-24 17:02:37,25.90,25.90,25.90,99.90,381742,78,20174,-78
2019-08-24 17:03:09,25.90,25.90,25.90,99.90,381915,78,20163,-78
2019-08-24 17:03:42,25.90,25.90,25.90,99.90,381827,78,20194,-79
2019-08-24 17:04:15,25.80,25.80,25.80,99.90,382835,77,20440,-76
2019-08-24 17:04:48,25.80,25.80,25.80,99.90,387756,77,20113,-77
2019-08-24 17:05:21,25.80,25.80,25.80,99.90,387808,76,20144,-79
2019-08-24 17:05:53,25.80,25.80,25.80,99.90,387778,77,20391,-76
2019-08-24 17:06:26,25.70,25.70,25.70,99.90,387779,76,20129,-78
2019-08-24 17:06:59,25.80,25.80,25.80,99.90,387821,77,20156,-81
2019-08-24 17:07:31,25.80,25.80,25.80,99.90,387748,77,20156,-76
2019-08-24 17:08:04,25.70,25.70,25.70,99.90,387802,77,20402,-78
2019-08-24 17:08:37,25.70,25.70,25.70,99.90,387822,77,20370,-78
2019-08-24 17:09:11,25.80,25.80,25.80,99.90,387825,77,20117,-77
2019-08-24 17:09:44,25.80,25.80,25.80,99.90,387869,77,20113,-76
2019-08-24 17:10:17,25.80,25.80,25.80,99.90,387880,77,20367,-78
2019-08-24 17:10:49,25.80,25.80,25.80,99.90,387812,77,20125,-79
2019-08-24 17:11:22,25.80,25.80,25.80,99.90,387826,77,20211,-79
2019-08-24 17:11:55,25.80,25.80,25.80,99.90,387796,77,20125,-79
2019-08-24 17:12:28,25.80,25.80,25.80,99.90,387888,76,20133,-77
2019-08-24 17:13:00,25.80,25.80,25.80,99.90,387846,77,20125,-78
2019-08-24 17:13:33,25.70,25.70,25.70,99.90,387861,77,20151,-78
2019-08-24 17:14:06,25.70,25.70,25.70,99.90,387724,76,20460,-79
2019-08-24 17:14:39,25.70,25.70,25.70,99.90,387861,76,20145,-79
2019-08-24 17:15:11,25.70,25.70,25.70,99.90,387889,77,20125,-80
2019-08-24 17:15:44,25.70,25.70,25.70,99.90,387779,77,20172,-77
2019-08-24 17:16:17,25.70,25.70,25.70,99.90,387789,77,20105,-78
2019-08-24 17:16:50,25.70,25.70,25.70,99.90,387758,77,20109,-78
2019-08-24 17:17:22,25.70,25.70,25.70,99.90,387796,77,20184,-79
2019-08-24 17:17:55,25.70,25.70,25.70,99.90,387788,77,20121,-78
2019-08-24 17:18:29,25.60,25.60,25.60,99.90,387756,77,20152,-79
2019-08-24 17:19:01,25.60,25.60,25.60,99.90,387354,76,20109,-78
2019-08-24 17:19:34,25.60,25.60,25.60,99.90,388164,75,20107,-76
2019-08-24 17:20:07,25.70,25.70,25.70,99.90,388180,76,20161,-75
2019-08-24 17:20:40,25.60,25.60,25.60,99.90,388195,75,20399,-77
2019-08-24 17:21:13,25.60,25.60,25.60,99.90,388182,76,20427,-78
2019-08-24 17:21:46,25.60,25.60,25.60,99.90,388132,76,20170,-77
2019-08-24 17:22:18,25.60,25.60,25.60,99.90,388126,76,20153,-78
2019-08-24 17:22:51,25.60,25.60,25.60,99.90,388194,76,20126,-77
2019-08-24 17:23:24,25.60,25.60,25.60,99.90,388231,76,20123,-78
2019-08-24 17:23:56,25.60,25.60,25.60,99.90,388207,76,20158,-76
2019-08-24 17:24:29,25.60,25.60,25.60,99.90,388145,75,20119,-76
2019-08-24 17:25:03,25.60,25.60,25.60,99.90,388246,76,20118,-76
2019-08-24 17:25:36,25.60,25.60,25.60,99.90,388224,76,20123,-77
2019-08-24 17:26:08,25.60,25.60,25.60,99.90,388222,76,20111,-76
2019-08-24 17:26:41,25.60,25.60,25.60,99.90,388245,76,20407,-78
2019-08-24 17:27:14,25.60,25.60,25.60,99.90,388236,75,20396,-79
2019-08-24 17:27:47,25.60,25.60,25.60,99.90,388142,76,20147,-75
2019-08-24 17:28:19,25.60,25.60,25.60,99.90,388200,76,20123,-77
2019-08-24 17:28:52,25.50,25.50,25.50,99.90,388165,76,20179,-76
2019-08-24 17:29:25,25.50,25.50,25.50,99.90,388160,75,20119,-77
2019-08-24 17:29:57,25.50,25.50,25.50,99.90,388138,76,20119,-77
2019-08-24 17:30:30,25.50,25.50,25.50,99.90,388157,75,20119,-76
2019-08-24 17:31:03,25.60,25.60,25.60,99.90,388140,76,20364,-78
2019-08-24 17:31:36,25.50,25.50,25.50,99.90,388181,76,20127,-77
2019-08-24 17:32:08,25.50,25.50,25.50,99.90,388184,76,20127,-77
2019-08-24 17:32:41,25.50,25.50,25.50,99.90,388180,76,20420,-76
2019-08-24 17:33:14,25.50,25.50,25.50,99.90,388171,76,20107,-75
2019-08-24 17:33:46,25.50,25.50,25.50,99.90,388220,76,20107,-76
2019-08-24 17:34:19,25.50,25.50,25.50,99.90,388168,76,20131,-76
2019-08-24 17:34:52,25.50,25.50,25.50,99.90,388250,76,20119,-76
2019-08-24 17:35:24,25.40,25.40,25.40,99.90,388178,75,20103,-77
2019-08-24 17:35:57,25.40,25.40,25.40,99.90,388162,75,20107,-75
2019-08-24 17:36:30,25.50,25.50,25.50,99.90,388140,76,20204,-78
2019-08-24 17:37:02,25.40,25.40,25.40,99.90,388180,76,20388,-76
2019-08-24 17:37:35,25.40,25.40,25.40,99.90,388142,76,20111,-76
2019-08-24 17:38:08,25.40,25.40,25.40,99.90,388192,75,20423,-76
2019-08-24 17:38:41,25.40,25.40,25.40,99.90,388158,76,20388,-75
2019-08-24 17:39:13,25.40,25.40,25.40,99.90,388196,76,20111,-77
2019-08-24 17:39:46,25.40,25.40,25.40,99.90,388090,76,20119,-76
2019-08-24 17:40:19,25.40,25.40,25.40,99.90,388194,76,20111,-77
2019-08-24 17:40:52,25.40,25.40,25.40,99.90,388182,76,20138,-76
2019-08-24 17:41:24,25.40,25.40,25.40,99.90,388164,76,20119,-77
2019-08-24 17:41:57,25.40,25.40,25.40,99.90,388161,76,20170,-75
2019-08-24 17:42:30,25.40,25.40,25.40,99.90,388127,76,20408,-77
2019-08-24 17:43:03,25.40,25.40,25.40,99.90,388170,76,20127,-77
2019-08-24 17:43:35,25.40,25.40,25.40,99.90,388176,76,20150,-76
2019-08-24 17:44:08,25.40,25.40,25.40,99.90,388138,75,20162,-77
2019-08-24 17:44:41,25.40,25.40,25.40,99.90,388183,76,20119,-75
2019-08-24 17:45:15,25.30,25.30,25.30,99.90,388187,75,20162,-76
2019-08-24 17:45:48,25.40,25.40,25.40,99.90,387393,76,20392,-76
2019-08-24 17:46:21,25.30,25.30,25.30,99.90,388153,76,20123,-76
2019-08-24 17:46:54,25.30,25.30,25.30,99.90,388168,76,20154,-78
2019-08-24 17:47:26,25.40,25.40,25.40,99.90,388137,76,20154,-76
2019-08-24 17:47:59,25.30,25.30,25.30,99.90,388195,76,20104,-77
2019-08-24 17:48:32,25.30,25.30,25.30,99.90,388132,76,20127,-78
2019-08-24 17:49:05,25.30,25.30,25.30,99.90,388045,76,20403,-76
2019-08-24 17:49:37,25.30,25.30,25.30,99.90,388127,76,20395,-75
2019-08-24 17:50:12,25.30,25.30,25.30,99.90,388147,76,20123,-76
2019-08-24 17:50:44,25.30,25.30,25.30,99.90,387249,76,20123,-77
2019-08-24 17:51:17,25.20,25.20,25.20,99.90,388173,75,20119,-76
2019-08-24 17:51:50,25.20,25.20,25.20,99.90,388138,76,20131,-77
2019-08-24 17:52:23,25.20,25.20,25.20,99.90,388185,75,20229,-77
2019-08-24 17:52:55,25.20,25.20,25.20,99.90,388212,76,21161,-77
2019-08-24 17:53:28,25.20,25.20,25.20,99.90,388162,76,20438,-77
2019-08-24 17:54:01,25.20,25.20,25.20,99.90,388219,76,20201,-77
2019-08-24 17:54:34,25.20,25.20,25.20,99.90,388100,76,20103,-77
2019-08-24 17:55:06,25.20,25.20,25.20,99.90,388206,76,20190,-75
2019-08-24 17:55:43,25.20,25.20,25.20,99.90,388188,76,20150,-76
2019-08-24 17:56:15,25.20,25.20,25.20,99.90,388194,76,20150,-77
2019-08-24 17:56:48,25.20,25.20,25.20,99.90,388184,76,20131,-77
2019-08-24 17:57:21,25.20,25.20,25.20,99.90,388158,76,20194,-76
2019-08-24 17:57:54,25.20,25.20,25.20,99.90,388179,76,20149,-77
2019-08-24 17:58:26,25.10,25.10,25.10,99.90,388285,76,20412,-76
2019-08-24 17:58:59,25.10,25.10,25.10,99.90,388160,76,20150,-79
2019-08-24 17:59:32,25.10,25.10,25.10,99.90,388159,76,20146,-76
2019-08-24 18:00:07,25.10,25.10,25.10,99.90,388161,76,20152,-77
2019-08-24 18:00:55,25.10,25.10,25.10,99.90,387290,76,20123,-79
2019-08-24 18:01:28,25.10,25.10,25.10,99.90,388166,76,20236,-77
2019-08-24 18:02:00,25.10,25.10,25.10,99.90,388160,76,20149,-76
2019-08-24 18:02:33,25.10,25.10,25.10,99.90,388186,76,20115,-75
2019-08-24 18:03:06,25.10,25.10,25.10,99.90,388175,76,20116,-76
2019-08-24 18:03:38,25.00,25.00,25.00,99.90,388136,76,20123,-77
2019-08-24 18:04:11,25.00,25.00,25.00,99.90,388181,76,20149,-77
2019-08-24 18:04:44,25.00,25.00,25.00,99.90,388178,76,20376,-76
2019-08-24 18:05:17,25.00,25.00,25.00,99.90,388185,76,20123,-75
2019-08-24 18:05:49,25.00,25.00,25.00,99.90,388173,76,20194,-77
2019-08-24 18:06:22,25.00,25.00,25.00,99.90,388175,76,20392,-79
2019-08-24 18:06:55,25.00,25.00,25.00,99.90,388182,76,20120,-77
2019-08-24 18:07:27,25.00,25.00,25.00,99.90,388165,75,20127,-75
2019-08-24 18:08:00,25.00,25.00,25.00,99.90,388159,76,20439,-77
2019-08-24 18:08:33,25.00,25.00,25.00,99.90,388191,76,20123,-77
2019-08-24 18:09:06,24.90,24.90,24.90,99.90,388139,76,20237,-77
2019-08-24 18:09:39,24.90,24.90,24.90,99.90,388131,76,20119,-76
2019-08-24 18:10:11,24.90,24.90,24.90,99.90,388097,76,20365,-77
2019-08-24 18:10:44,24.80,24.80,24.80,99.90,388145,76,20120,-78
2019-08-24 18:11:17,24.80,24.80,24.80,99.90,388148,76,20187,-76
2019-08-24 18:11:50,24.80,24.80,24.80,99.90,388190,76,20139,-76
2019-08-24 18:12:22,24.80,24.80,24.80,99.90,388147,76,20115,-79
2019-08-24 18:12:55,24.80,24.80,24.80,99.90,388183,76,20165,-75
2019-08-24 18:13:28,24.80,24.80,24.80,99.90,388251,76,20111,-76
2019-08-24 18:14:01,24.80,24.80,24.80,99.90,388187,76,20123,-78
2019-08-24 18:14:33,24.80,24.80,24.80,99.90,388202,76,20104,-76
2019-08-24 18:15:07,24.80,24.80,24.80,99.90,388154,76,20376,-78
2019-08-24 18:15:40,24.70,24.70,24.70,99.90,388193,76,20119,-76
2019-08-24 18:16:13,24.70,24.70,24.70,99.90,388178,76,20119,-76
2019-08-24 18:16:45,24.70,24.70,24.70,99.90,388151,76,20404,-79
2019-08-24 18:17:18,24.70,24.70,24.70,99.90,388221,75,20119,-76
2019-08-24 18:17:51,24.70,24.70,24.70,99.90,388160,76,20123,-75
2019-08-24 18:18:24,24.70,24.70,24.70,99.90,388187,76,20142,-76
2019-08-24 18:18:56,24.60,24.60,24.60,99.90,387979,75,20410,-76
2019-08-24 18:19:29,24.60,24.60,24.60,99.90,388166,76,20422,-77
2019-08-24 18:20:02,24.60,24.60,24.60,99.90,388189,76,20119,-76
2019-08-24 18:20:35,24.60,24.60,24.60,99.90,388155,75,20127,-75
2019-08-24 18:21:08,24.60,24.60,24.60,99.90,388169,76,20115,-76
2019-08-24 18:21:40,24.60,24.60,24.60,99.90,388163,76,20116,-77
2019-08-24 18:22:13,24.50,24.50,24.50,99.90,388151,76,20104,-78
2019-08-24 18:22:46,24.50,24.50,24.50,99.90,388213,76,20119,-79
2019-08-24 18:23:20,24.50,24.50,24.50,99.90,388129,76,20146,-76
2019-08-24 18:23:53,24.50,24.50,24.50,99.90,388060,76,20127,-78
2019-08-24 18:24:25,24.50,24.50,24.50,99.90,388222,76,20193,-76
2019-08-24 18:24:58,24.50,24.50,24.50,99.90,388200,75,20151,-76
2019-08-24 18:25:31,24.50,24.50,24.50,99.90,388200,76,20146,-77
2019-08-24 18:26:04,24.40,24.40,24.40,99.90,388167,75,20205,-76
2019-08-24 18:26:36,24.40,24.40,24.40,99.90,388207,76,20503,-77
2019-08-24 18:27:09,24.40,24.40,24.40,99.90,388069,76,20490,-79
2019-08-24 18:27:42,24.40,24.40,24.40,99.90,388212,76,20112,-76
2019-08-24 18:28:15,24.40,24.40,24.40,99.90,388151,76,20400,-75
2019-08-24 18:28:47,24.40,24.40,24.40,99.90,388171,76,20455,-76
2019-08-24 18:29:20,24.40,24.40,24.40,99.90,388181,76,20111,-75
2019-08-24 18:29:53,24.40,24.40,24.40,99.90,388104,76,20111,-77
2019-08-24 18:30:27,24.40,24.40,24.40,99.90,380971,76,20114,-76
2019-08-24 18:31:00,24.30,24.30,24.30,99.90,380834,77,20109,-78
2019-08-24 18:31:32,24.40,24.40,24.40,99.90,380736,78,20109,-78
2019-08-24 18:32:05,24.30,24.30,24.30,99.90,380796,78,20152,-79
2019-08-24 18:32:38,24.30,24.30,24.30,99.90,380792,76,20117,-78
2019-08-24 18:33:11,24.30,24.30,24.30,99.90,380822,77,20125,-74
2019-08-24 18:33:43,24.30,24.30,24.30,99.90,380738,77,20117,-76
2019-08-24 18:34:16,24.30,24.30,24.30,99.90,380814,78,20380,-78
2019-08-24 18:34:49,24.30,24.30,24.30,99.90,380851,76,20125,-77
2019-08-24 18:35:22,24.30,24.30,24.30,99.90,380883,78,20105,-77
2019-08-24 18:35:54,24.30,24.30,24.30,99.90,380890,77,20155,-77
2019-08-24 18:36:27,24.30,24.30,24.30,99.90,380831,77,20121,-76
2019-08-24 18:37:00,24.30,24.30,24.30,99.90,380919,78,20153,-78
2019-08-24 18:37:32,24.30,24.30,24.30,99.90,380816,78,20121,-76
2019-08-24 18:38:05,24.20,24.20,24.20,99.90,380870,77,20206,-76
2019-08-24 18:38:38,24.20,24.20,24.20,99.90,380809,78,20106,-76
2019-08-24 18:39:11,24.20,24.20,24.20,99.90,380838,77,20153,-77
2019-08-24 18:39:44,24.20,24.20,24.20,99.90,380876,76,20374,-76
2019-08-24 18:40:17,24.20,24.20,24.20,99.90,380869,76,20362,-77
2019-08-24 18:40:53,24.20,24.20,24.20,99.90,380830,76,20394,-77
2019-08-24 18:41:26,24.10,24.10,24.10,99.90,380856,77,20390,-76
2019-08-24 18:41:59,24.20,24.20,24.20,99.90,380755,76,20426,-77
2019-08-24 18:42:32,24.20,24.20,24.20,99.90,380844,77,20156,-75
2019-08-24 18:43:05,24.10,24.10,24.10,99.90,380839,76,20130,-77
2019-08-24 18:43:37,24.10,24.10,24.10,99.90,380852,76,20117,-77
2019-08-24 18:44:10,24.10,24.10,24.10,99.90,380847,76,20113,-76
2019-08-24 18:44:43,24.10,24.10,24.10,99.90,380855,77,20105,-76
2019-08-24 18:45:16,24.10,24.10,24.10,99.90,380823,76,20168,-78
2019-08-24 18:45:49,24.10,24.10,24.10,99.90,380767,76,20200,-79
2019-08-24 18:46:22,24.10,24.10,24.10,99.90,380780,77,20402,-77
2019-08-24 18:46:55,24.10,24.10,24.10,99.90,380713,78,20159,-78
2019-08-24 18:47:27,24.10,24.10,24.10,99.90,380906,77,20152,-79
2019-08-24 18:48:00,24.10,24.10,24.10,99.90,375230,79,20108,-79
2019-08-24 18:48:33,24.10,24.10,24.10,99.90,375106,79,20179,-78
2019-08-24 18:49:05,24.00,24.00,24.00,99.90,375038,78,20127,-78
2019-08-24 18:49:38,24.00,24.00,24.00,99.90,375894,77,20124,-79
2019-08-24 18:50:16,24.00,24.00,24.00,99.90,380875,78,20117,-77
2019-08-24 18:50:48,24.00,24.00,24.00,99.90,380846,76,20114,-78
2019-08-24 18:51:21,24.00,24.00,24.00,99.90,380877,76,20109,-80
2019-08-24 18:51:54,24.00,24.00,24.00,99.90,380816,76,20113,-81
2019-08-24 18:52:26,24.00,24.00,24.00,99.90,380915,76,20106,-77
2019-08-24 18:52:59,24.00,24.00,24.00,99.90,380870,76,20121,-78
2019-08-24 18:53:32,24.00,24.00,24.00,99.90,380819,76,20152,-79
2019-08-24 18:54:06,24.00,24.00,24.00,99.90,380808,76,20398,-78
2019-08-24 18:54:39,24.00,24.00,24.00,99.90,380784,77,20125,-76
2019-08-24 18:55:12,24.00,24.00,24.00,99.90,380823,78,20109,-77
2019-08-24 18:55:45,23.90,23.90,23.90,99.90,375059,77,20186,-80
2019-08-24 18:56:18,24.00,24.00,24.00,99.90,379986,76,20127,-79
2019-08-24 18:56:52,23.90,23.90,23.90,99.90,383558,76,20169,-77
2019-08-24 18:57:25,23.90,23.90,23.90,99.90,383522,76,20223,-80
2019-08-24 18:57:58,23.90,23.90,23.90,99.90,387957,76,20147,-78
2019-08-24 18:58:31,23.90,23.90,23.90,99.90,391201,75,20191,-78
2019-08-24 18:59:03,23.90,23.90,23.90,99.90,394630,74,20116,-79
2019-08-24 18:59:36,23.90,23.90,23.90,99.90,396315,75,20520,-77
2019-08-24 19:00:10,23.90,23.90,23.90,99.90,388199,76,20415,-78
2019-08-24 19:00:43,23.90,23.90,23.90,99.90,380709,78,20109,-78
2019-08-24 19:01:16,23.90,23.90,23.90,99.90,378337,78,20410,-79
2019-08-24 19:01:49,23.90,23.90,23.90,99.90,378182,78,20439,-81
2019-08-24 19:02:22,23.90,23.90,23.90,99.90,377580,78,20162,-79
2019-08-24 19:02:55,23.90,23.90,23.90,99.90,368811,80,20175,-79
2019-08-24 19:03:28,23.90,23.90,23.90,99.90,382166,78,20154,-78
2019-08-24 19:04:01,23.90,23.90,23.90,99.90,380918,77,20123,-80
2019-08-24 19:04:34,23.90,23.90,23.90,99.90,381787,76,20150,-77
2019-08-24 19:05:07,23.80,23.80,23.80,99.90,388689,75,20117,-79
2019-08-24 19:05:41,23.80,23.80,23.80,99.90,388716,76,20108,-82
2019-08-24 19:06:14,23.80,23.80,23.80,99.90,388770,76,20378,-79
2019-08-24 19:06:47,23.80,23.80,23.80,99.90,388676,76,20124,-78
2019-08-24 19:07:20,23.80,23.80,23.80,99.90,388734,75,20160,-78
2019-08-24 19:07:52,23.80,23.80,23.80,99.90,388766,76,20113,-80
2019-08-24 19:08:25,23.80,23.80,23.80,99.90,388748,76,20163,-80
2019-08-24 19:08:58,23.80,23.80,23.80,99.90,388749,76,20108,-79
2019-08-24 19:09:31,23.80,23.80,23.80,99.90,388708,75,20133,-81
2019-08-24 19:10:05,23.80,23.80,23.80,99.90,388731,75,20133,-78
2019-08-24 19:10:39,23.70,23.70,23.70,99.90,388741,76,20117,-77
2019-08-24 19:11:12,23.80,23.80,23.80,99.90,388756,75,20109,-78
2019-08-24 19:11:45,23.70,23.70,23.70,99.90,388748,75,20222,-79
2019-08-24 19:12:17,23.70,23.70,23.70,99.90,388744,75,20184,-79
2019-08-24 19:12:50,23.80,23.80,23.80,99.90,388736,76,20141,-78
2019-08-24 19:13:23,23.70,23.70,23.70,99.90,388735,75,20152,-78
2019-08-24 19:13:56,23.70,23.70,23.70,99.90,388758,75,20155,-76
2019-08-24 19:14:28,23.70,23.70,23.70,99.90,389173,76,20421,-77
2019-08-24 19:15:01,23.70,23.70,23.70,99.90,390637,76,20127,-80
2019-08-24 19:15:34,23.70,23.70,23.70,99.90,390596,75,20154,-78
2019-08-24 19:16:07,23.70,23.70,23.70,99.90,390569,76,20122,-79
2019-08-24 19:16:39,23.70,23.70,23.70,99.90,390652,76,20132,-77
2019-08-24 19:17:12,23.70,23.70,23.70,99.90,390676,75,20115,-81
2019-08-24 19:17:45,23.70,23.70,23.70,99.90,390721,75,20463,-78
2019-08-24 19:18:18,23.70,23.70,23.70,99.90,390657,75,20398,-82
2019-08-24 19:18:51,23.70,23.70,23.70,99.90,390410,76,21191,-82
2019-08-24 19:19:23,23.70,23.70,23.70,99.90,390703,76,20142,-81
2019-08-24 19:19:56,23.70,23.70,23.70,99.90,390685,75,20422,-78
2019-08-24 19:20:29,23.70,23.70,23.70,99.90,390679,76,20228,-79
2019-08-24 19:21:01,23.70,23.70,23.70,99.90,390652,76,20117,-78
2019-08-24 19:21:34,23.60,23.60,23.60,99.90,390639,76,20115,-77
2019-08-24 19:22:07,23.60,23.60,23.60,99.90,390691,76,20103,-77
2019-08-24 19:22:40,23.60,23.60,23.60,99.90,390743,75,20119,-77
2019-08-24 19:23:12,23.60,23.60,23.60,99.90,390632,76,20128,-78
2019-08-24 19:23:45,23.60,23.60,23.60,99.90,390728,76,20228,-79
2019-08-24 19:24:18,23.60,23.60,23.60,99.90,390704,75,20107,-78
2019-08-24 19:24:51,23.60,23.60,23.60,99.90,390616,75,20168,-77
2019-08-24 19:25:24,23.60,23.60,23.60,99.90,390714,75,20103,-78
2019-08-24 19:25:56,23.60,23.60,23.60,99.90,390646,76,20145,-79
2019-08-24 19:26:29,23.60,23.60,23.60,99.90,390291,75,20439,-79
2019-08-24 19:27:02,23.60,23.60,23.60,99.90,382189,78,20119,-79
2019-08-24 19:27:34,23.60,23.60,23.60,99.90,382171,76,20127,-78
2019-08-24 19:28:07,23.60,23.60,23.60,99.90,382129,77,20153,-78
2019-08-24 19:28:40,23.60,23.60,23.60,99.90,382104,78,20146,-79
2019-08-24 19:29:13,23.50,23.50,23.50,99.90,382130,75,20123,-80
2019-08-24 19:29:46,23.50,23.50,23.50,99.90,381620,78,20147,-78
2019-08-24 19:30:23,23.50,23.50,23.50,99.90,381248,77,20115,-81
2019-08-24 19:31:01,23.50,23.50,23.50,99.90,381375,76,20401,-80
2019-08-24 19:31:35,23.50,23.50,23.50,99.90,379876,76,20476,-77
2019-08-24 19:32:07,23.50,23.50,23.50,99.90,380706,77,20131,-77
2019-08-24 19:32:40,23.50,23.50,23.50,99.90,381468,78,20403,-78
2019-08-24 19:33:13,23.50,23.50,23.50,99.90,381544,76,20419,-77
2019-08-24 19:33:46,23.50,23.50,23.50,99.90,381420,76,20381,-77
2019-08-24 19:34:19,23.50,23.50,23.50,99.90,381529,76,20151,-81
2019-08-24 19:34:51,23.50,23.50,23.50,99.90,382442,77,20135,-80
2019-08-24 19:35:27,23.50,23.50,23.50,99.90,381541,76,20107,-76
2019-08-24 19:36:00,23.40,23.40,23.40,99.90,381486,78,20119,-79
2019-08-24 19:36:33,23.40,23.40,23.40,99.90,381462,78,20147,-78
2019-08-24 19:37:06,23.40,23.40,23.40,99.90,381432,76,20150,-79
2019-08-24 19:37:38,23.40,23.40,23.40,99.90,381426,76,20228,-79
2019-08-24 19:38:11,23.40,23.40,23.40,99.90,381429,76,20115,-83
2019-08-24 19:38:44,23.40,23.40,23.40,99.90,381402,78,20119,-78
2019-08-24 19:39:17,23.40,23.40,23.40,99.90,381433,76,20151,-77
2019-08-24 19:39:50,23.30,23.30,23.30,99.90,381459,76,20163,-79
2019-08-24 19:40:23,23.30,23.30,23.30,99.90,381411,76,20123,-77
2019-08-24 19:40:56,23.30,23.30,23.30,99.90,381373,77,20178,-79
2019-08-24 19:41:28,23.30,23.30,23.30,99.90,381142,78,20119,-79
2019-08-24 19:42:01,23.30,23.30,23.30,99.90,381443,76,20111,-79
2019-08-24 19:42:34,23.30,23.30,23.30,99.90,381476,76,20201,-80
2019-08-24 19:43:07,23.30,23.30,23.30,99.90,381496,77,20127,-79
2019-08-24 19:43:40,23.30,23.30,23.30,99.90,381298,77,20166,-78
2019-08-24 19:44:12,23.30,23.30,23.30,99.90,381588,76,20119,-77
2019-08-24 19:44:45,23.30,23.30,23.30,99.90,381454,78,20435,-78
2019-08-24 19:45:18,23.30,23.30,23.30,99.90,381489,76,20479,-78
2019-08-24 19:45:51,23.30,23.30,23.30,99.90,381422,77,20119,-80
2019-08-24 19:46:24,23.30,23.30,23.30,99.90,381375,77,20128,-77
2019-08-24 19:46:56,23.30,23.30,23.30,99.90,381420,78,20127,-78
2019-08-24 19:47:29,23.30,23.30,23.30,99.90,381389,77,20107,-78
2019-08-24 19:48:02,23.20,23.20,23.20,99.90,381509,78,20150,-77
2019-08-24 19:48:35,23.20,23.20,23.20,99.90,381441,76,20131,-79
2019-08-24 19:49:08,23.20,23.20,23.20,99.90,381715,77,20103,-79
2019-08-24 19:49:41,23.20,23.20,23.20,99.90,381297,76,20455,-78
2019-08-24 19:50:13,23.20,23.20,23.20,99.90,381480,76,20411,-79
2019-08-24 19:50:46,23.20,23.20,23.20,99.90,381405,78,20396,-80
2019-08-24 19:51:19,23.20,23.20,23.20,99.90,388309,76,20119,-81
2019-08-24 19:51:52,23.20,23.20,23.20,99.90,389550,76,20146,-79
2019-08-24 19:52:24,23.20,23.20,23.20,99.90,389799,75,20375,-78
2019-08-24 19:52:57,23.20,23.20,23.20,99.90,389903,75,20198,-77
2019-08-24 19:53:30,23.20,23.20,23.20,99.90,389970,76,20107,-78
2019-08-24 19:54:03,23.20,23.20,23.20,99.90,389908,76,20111,-79
2019-08-24 19:54:35,23.20,23.20,23.20,99.90,389962,75,20163,-80
2019-08-24 19:55:09,23.10,23.10,23.10,99.90,390018,76,20122,-78
2019-08-24 19:55:43,23.20,23.20,23.20,99.90,388142,75,20236,-80
2019-08-24 19:56:16,23.20,23.20,23.20,99.90,389058,76,20182,-81
2019-08-24 19:56:48,23.10,23.10,23.10,99.90,389083,76,20486,-77
2019-08-24 19:57:21,23.10,23.10,23.10,99.90,389527,76,20399,-79
2019-08-24 19:57:54,23.10,23.10,23.10,99.90,389287,76,20145,-78
2019-08-24 19:58:27,23.10,23.10,23.10,99.90,389159,75,20119,-79
2019-08-24 19:59:00,23.10,23.10,23.10,99.90,389454,76,20227,-80
2019-08-24 19:59:32,23.10,23.10,23.10,99.90,389557,76,20115,-78
2019-08-24 20:00:10,23.10,23.10,23.10,99.90,389973,75,20102,-77
2019-08-24 20:00:44,23.10,23.10,23.10,99.90,389470,76,20115,-79
2019-08-24 20:01:17,23.10,23.10,23.10,99.90,389499,76,20145,-81
2019-08-24 20:01:49,23.10,23.10,23.10,99.90,389195,76,20119,-79
2019-08-24 20:02:22,23.10,23.10,23.10,99.90,389175,76,20108,-77
2019-08-24 20:02:55,23.10,23.10,23.10,99.90,389226,76,20149,-78
2019-08-24 20:03:28,23.10,23.10,23.10,99.90,389310,76,20114,-79
2019-08-24 20:04:00,23.00,23.00,23.00,99.90,389273,76,20384,-79
2019-08-24 20:04:34,23.00,23.00,23.00,99.90,389535,76,20384,-80
2019-08-24 20:05:08,23.00,23.00,23.00,99.90,389913,76,20380,-78
2019-08-24 20:05:40,23.00,23.00,23.00,99.90,389785,76,20119,-79
2019-08-24 20:06:13,23.00,23.00,23.00,99.90,389120,76,20102,-78
2019-08-24 20:06:46,23.00,23.00,23.00,99.90,389102,75,20438,-78
2019-08-24 20:07:19,23.00,23.00,23.00,99.90,389526,76,20154,-78
2019-08-24 20:07:51,22.90,22.90,22.90,99.90,389345,76,20113,-79
2019-08-24 20:08:24,22.90,22.90,22.90,99.90,389349,76,20099,-77
2019-08-24 20:08:57,23.00,23.00,23.00,99.90,389368,76,20102,-79
2019-08-24 20:09:30,22.90,22.90,22.90,99.90,389368,75,20115,-78
2019-08-24 20:10:04,22.90,22.90,22.90,99.90,389178,76,20123,-78
2019-08-24 20:10:37,22.90,22.90,22.90,99.90,389512,76,20128,-78
2019-08-24 20:11:10,22.90,22.90,22.90,99.90,389497,76,20147,-81
2019-08-24 20:11:43,22.90,22.90,22.90,99.90,389502,76,20127,-80
2019-08-24 20:12:15,22.90,22.90,22.90,99.90,389496,75,20149,-80
2019-08-24 20:12:48,22.90,22.90,22.90,99.90,389485,76,20383,-81
2019-08-24 20:13:21,22.90,22.90,22.90,99.90,389451,76,20427,-79
2019-08-24 20:13:54,22.90,22.90,22.90,99.90,389540,76,20122,-78
2019-08-24 20:14:26,22.90,22.90,22.90,99.90,389596,76,20110,-78
2019-08-24 20:14:59,22.90,22.90,22.90,99.90,389514,76,20153,-79
2019-08-24 20:15:32,22.90,22.90,22.90,99.90,389540,76,20127,-79
2019-08-24 20:16:05,22.90,22.90,22.90,99.90,389457,76,20115,-79
2019-08-24 20:16:38,22.90,22.90,22.90,99.90,389483,76,20119,-80
2019-08-24 20:17:11,22.90,22.90,22.90,99.90,389485,75,20157,-80
2019-08-24 20:17:43,22.90,22.90,22.90,99.90,389543,76,20115,-77
2019-08-24 20:18:16,22.80,22.80,22.80,99.90,389549,76,20419,-78
2019-08-24 20:18:49,22.80,22.80,22.80,99.90,389281,76,20169,-78
2019-08-24 20:19:22,22.80,22.80,22.80,99.90,389577,76,20122,-81
2019-08-24 20:19:54,22.80,22.80,22.80,99.90,389502,75,20200,-81
2019-08-24 20:20:29,22.80,22.80,22.80,99.90,389580,75,20119,-77
2019-08-24 20:21:01,22.80,22.80,22.80,99.90,389535,75,20115,-78
2019-08-24 20:21:34,22.80,22.80,22.80,99.90,389570,75,20396,-76
2019-08-24 20:22:07,22.80,22.80,22.80,99.90,389564,76,20153,-80
2019-08-24 20:22:40,22.80,22.80,22.80,99.90,389556,75,20178,-79
2019-08-24 20:23:12,22.80,22.80,22.80,99.90,389523,76,20103,-80
2019-08-24 20:23:45,22.80,22.80,22.80,99.90,389553,76,20119,-78
2019-08-24 20:24:18,22.80,22.80,22.80,99.90,389477,75,20117,-78
2019-08-24 20:24:51,22.80,22.80,22.80,99.90,389468,75,20158,-77
2019-08-24 20:25:24,22.80,22.80,22.80,99.90,389536,76,20158,-80
2019-08-24 20:25:57,22.70,22.70,22.70,99.90,389541,76,20115,-79
2019-08-24 20:26:29,22.70,22.70,22.70,99.90,389552,75,20416,-78
2019-08-24 20:27:02,22.70,22.70,22.70,99.90,389508,75,20119,-78
2019-08-24 20:27:35,22.70,22.70,22.70,99.90,389794,76,20115,-81
2019-08-24 20:28:08,22.60,22.60,22.60,99.90,389905,76,20148,-80
2019-08-24 20:28:41,22.60,22.60,22.60,99.90,389116,76,20146,-77
2019-08-24 20:29:13,22.60,22.60,22.60,99.90,389229,75,20115,-80
2019-08-24 20:29:46,22.50,22.50,22.50,99.90,389833,75,20435,-77
2019-08-24 20:30:21,22.50,22.50,22.50,99.90,389916,76,20122,-78
2019-08-24 20:30:54,22.50,22.50,22.50,99.90,382195,77,20137,-79
2019-08-24 20:31:27,22.50,22.50,22.50,99.90,382964,76,20164,-78
2019-08-24 20:31:59,22.40,22.40,22.40,99.90,389324,76,20379,-78
2019-08-24 20:32:32,22.40,22.40,22.40,99.90,389506,76,20418,-79
2019-08-24 20:33:05,22.40,22.40,22.40,99.90,389387,76,20115,-78
2019-08-24 20:33:38,22.30,22.30,22.30,99.90,389029,75,20130,-79
2019-08-24 20:34:11,22.30,22.30,22.30,99.90,388586,76,20107,-78
2019-08-24 20:34:44,22.30,22.30,22.30,99.90,388898,76,20142,-77
2019-08-24 20:35:17,22.30,22.30,22.30,99.90,389182,76,20146,-79
2019-08-24 20:35:50,22.30,22.30,22.30,99.90,388977,75,20170,-78
2019-08-24 20:36:22,22.20,22.20,22.20,99.90,381921,77,20125,-78
2019-08-24 20:36:55,22.30,22.30,22.30,99.90,389467,75,20157,-82
2019-08-24 20:37:28,22.20,22.20,22.20,99.90,381845,78,20101,-78
2019-08-24 20:38:01,22.20,22.20,22.20,99.90,390616,76,20146,-80
2019-08-24 20:38:34,22.20,22.20,22.20,99.90,383188,77,20117,-78
2019-08-24 20:39:07,22.20,22.20,22.20,99.90,379821,78,20112,-78
2019-08-24 20:39:40,22.20,22.20,22.20,99.90,389364,75,20126,-79
2019-08-24 20:40:14,22.20,22.20,22.20,99.90,381889,78,20144,-77
2019-08-24 20:40:48,22.20,22.20,22.20,99.90,389904,75,20106,-80
2019-08-24 20:41:21,22.20,22.20,22.20,99.90,381875,78,20117,-79
2019-08-24 20:41:54,22.20,22.20,22.20,99.90,389474,76,20149,-78
2019-08-24 20:42:26,22.20,22.20,22.20,99.90,381885,78,20156,-82
2019-08-24 20:42:59,22.20,22.20,22.20,99.90,374856,78,20154,-79
2019-08-24 20:43:32,22.20,22.20,22.20,99.90,386124,77,20121,-81
2019-08-24 20:44:04,22.20,22.20,22.20,99.90,386115,77,20399,-77
2019-08-24 20:44:37,22.20,22.20,22.20,99.90,386089,77,20126,-79
2019-08-24 20:45:11,22.10,22.10,22.10,99.90,386112,77,20121,-80
2019-08-24 20:45:44,22.10,22.10,22.10,99.90,385697,76,20161,-79
2019-08-24 20:46:17,22.10,22.10,22.10,99.90,386070,77,20387,-78
2019-08-24 20:46:49,22.20,22.20,22.20,99.90,386118,77,20382,-82
2019-08-24 20:47:22,22.10,22.10,22.10,99.90,386079,77,20152,-77
2019-08-24 20:47:55,22.10,22.10,22.10,99.90,386118,77,20129,-81
2019-08-24 20:48:28,22.10,22.10,22.10,99.90,382633,76,20152,-78
2019-08-24 20:49:01,22.10,22.10,22.10,99.90,382685,77,20125,-79
2019-08-24 20:49:33,22.10,22.10,22.10,99.90,385681,76,20153,-81
2019-08-24 20:50:10,22.10,22.10,22.10,99.90,385468,77,20109,-78
2019-08-24 20:50:42,22.10,22.10,22.10,99.90,385473,76,20196,-79
2019-08-24 20:51:15,22.10,22.10,22.10,99.90,385530,77,20114,-79
2019-08-24 20:51:48,22.10,22.10,22.10,99.90,385520,77,20130,-77
2019-08-24 20:52:21,22.10,22.10,22.10,99.90,385776,77,20122,-81
2019-08-24 20:52:54,22.10,22.10,22.10,99.90,385880,77,20210,-79
2019-08-24 20:53:26,22.00,22.00,22.00,99.90,386025,77,20125,-75
2019-08-24 20:53:59,22.00,22.00,22.00,99.90,386070,76,20223,-77
2019-08-24 20:54:32,22.00,22.00,22.00,99.90,386008,77,20156,-78
2019-08-24 20:55:08,22.00,22.00,22.00,99.90,386004,77,20110,-76
2019-08-24 20:55:41,22.00,22.00,22.00,99.90,386052,76,20119,-78
2019-08-24 20:56:14,22.00,22.00,22.00,99.90,386089,77,20613,-78
2019-08-24 20:56:47,22.00,22.00,22.00,99.90,386031,77,20122,-76
2019-08-24 20:57:20,22.00,22.00,22.00,99.90,385933,77,20156,-75
2019-08-24 20:57:52,22.00,22.00,22.00,99.90,385955,77,20118,-79
2019-08-24 20:58:25,22.00,22.00,22.00,99.90,385891,77,20406,-77
2019-08-24 20:58:58,22.00,22.00,22.00,99.90,385994,76,20383,-79
2019-08-24 20:59:31,22.00,22.00,22.00,99.90,385997,77,20473,-80
2019-08-24 21:00:07,22.00,22.00,22.00,99.90,386011,77,20418,-78
2019-08-24 21:00:40,21.90,21.90,21.90,99.90,386036,76,20156,-78
2019-08-24 21:01:13,22.00,22.00,22.00,99.90,386009,77,20126,-76
2019-08-24 21:01:46,22.00,22.00,22.00,99.90,386025,77,20188,-77
2019-08-24 21:02:18,22.00,22.00,22.00,99.90,386052,76,20156,-80
2019-08-24 21:02:51,22.00,22.00,22.00,99.90,385851,77,20371,-79
2019-08-24 21:03:24,22.00,22.00,22.00,99.90,386048,76,20477,-78
2019-08-24 21:03:57,22.00,22.00,22.00,99.90,386015,77,20102,-76
2019-08-24 21:04:29,22.00,22.00,22.00,99.90,386020,77,20378,-80
2019-08-24 21:05:02,22.00,22.00,22.00,99.90,382293,77,20106,-76
2019-08-24 21:05:35,21.90,21.90,21.90,99.90,382504,77,20121,-75
2019-08-24 21:06:08,22.00,22.00,22.00,99.90,386054,77,20122,-77
2019-08-24 21:06:41,21.90,21.90,21.90,99.90,385900,77,20183,-82
2019-08-24 21:07:32,21.90,21.90,21.90,99.90,385882,76,20105,-77
2019-08-24 21:08:07,22.00,22.00,22.00,99.90,386070,77,20122,-76
2019-08-24 21:08:40,21.90,21.90,21.90,99.90,386049,77,20113,-78
2019-08-24 21:09:13,21.90,21.90,21.90,99.90,385849,77,20152,-79
2019-08-24 21:09:46,21.90,21.90,21.90,99.90,386045,76,20156,-78
2019-08-24 21:10:19,21.90,21.90,21.90,99.90,385996,77,20184,-82
2019-08-24 21:11:01,21.90,21.90,21.90,99.90,385963,77,20150,-82
2019-08-24 21:11:33,21.90,21.90,21.90,99.90,385906,77,20117,-82
2019-08-24 21:12:06,21.90,21.90,21.90,99.90,385931,77,20146,-78
2019-08-24 21:12:39,21.90,21.90,21.90,99.90,385951,77,20405,-79
2019-08-24 21:13:12,21.90,21.90,21.90,99.90,385978,77,20433,-79
2019-08-24 21:13:45,21.90,21.90,21.90,99.90,386211,76,20170,-77
2019-08-24 21:14:17,21.90,21.90,21.90,99.90,385989,76,20185,-78
2019-08-24 21:14:50,21.90,21.90,21.90,99.90,386071,76,20121,-77
2019-08-24 21:15:23,21.90,21.90,21.90,99.90,386122,76,20152,-78
2019-08-24 21:15:56,21.90,21.90,21.90,99.90,385991,77,20117,-80
2019-08-24 21:16:29,21.90,21.90,21.90,99.90,386051,77,20125,-78
2019-08-24 21:17:02,21.90,21.90,21.90,99.90,386150,76,20211,-79
2019-08-24 21:17:35,21.90,21.90,21.90,99.90,386028,77,20109,-80
2019-08-24 21:18:07,21.90,21.90,21.90,99.90,386101,77,20427,-77
2019-08-24 21:18:40,21.80,21.80,21.80,99.90,386038,76,20145,-78
2019-08-24 21:19:14,21.90,21.90,21.90,99.90,385952,77,20113,-77
2019-08-24 21:19:47,21.90,21.90,21.90,99.90,386087,77,20105,-78
2019-08-24 21:20:21,21.90,21.90,21.90,99.90,386087,76,20157,-79
2019-08-24 21:20:53,21.90,21.90,21.90,99.90,386177,77,20465,-77
2019-08-24 21:21:26,21.80,21.80,21.80,99.90,386124,77,20125,-81
2019-08-24 21:21:59,21.80,21.80,21.80,99.90,386082,77,20141,-78
2019-08-24 21:22:31,21.80,21.80,21.80,99.90,386070,77,20390,-77
2019-08-24 21:23:04,21.90,21.90,21.90,99.90,386064,77,20148,-81
2019-08-24 21:23:37,21.80,21.80,21.80,99.90,385940,77,20387,-78
2019-08-24 21:24:10,21.90,21.90,21.90,99.90,386039,77,20382,-78
2019-08-24 21:24:42,21.80,21.80,21.80,99.90,386013,77,20125,-76
2019-08-24 21:25:19,21.80,21.80,21.80,99.90,386060,76,20110,-80
2019-08-24 21:25:52,21.80,21.80,21.80,99.90,386030,77,20428,-81
2019-08-24 21:26:25,21.80,21.80,21.80,99.90,386030,77,20157,-77
2019-08-24 21:26:58,21.80,21.80,21.80,99.90,386039,77,20118,-81
2019-08-24 21:27:30,21.80,21.80,21.80,99.90,386045,76,20155,-78
2019-08-24 21:28:03,21.80,21.80,21.80,99.90,388660,76,20248,-75
2019-08-24 21:28:36,21.80,21.80,21.80,99.90,388913,76,20150,-80
2019-08-24 21:29:09,21.80,21.80,21.80,99.90,388384,76,20221,-78
2019-08-24 21:29:41,21.80,21.80,21.80,99.90,388449,76,20115,-78
2019-08-24 21:30:14,21.80,21.80,21.80,99.90,388532,76,20154,-80
2019-08-24 21:30:47,21.80,21.80,21.80,99.90,388479,76,20127,-79
2019-08-24 21:31:20,21.80,21.80,21.80,99.90,381411,77,20129,-78
2019-08-24 21:31:52,21.80,21.80,21.80,99.90,388569,75,20119,-81
2019-08-24 21:32:25,21.80,21.80,21.80,99.90,381155,77,20379,-79
2019-08-24 21:32:58,21.80,21.80,21.80,99.90,388978,75,20107,-77
2019-08-24 21:33:31,21.80,21.80,21.80,99.90,389206,75,20111,-79
2019-08-24 21:34:03,21.80,21.80,21.80,99.90,389910,76,20110,-80
2019-08-24 21:34:36,21.70,21.70,21.70,99.90,389957,75,20383,-79
2019-08-24 21:35:09,21.80,21.80,21.80,99.90,381895,76,20386,-79
2019-08-24 21:35:42,21.70,21.70,21.70,99.90,390088,76,20126,-81
2019-08-24 21:36:14,21.70,21.70,21.70,99.90,381918,78,20121,-79
2019-08-24 21:36:47,21.70,21.70,21.70,99.90,389890,76,20157,-79
2019-08-24 21:37:20,21.70,21.70,21.70,99.90,381960,78,20117,-79
2019-08-24 21:37:52,21.70,21.70,21.70,99.90,390034,76,20115,-76
2019-08-24 21:38:25,21.70,21.70,21.70,99.90,390009,75,20496,-80
2019-08-24 21:38:58,21.70,21.70,21.70,99.90,389946,76,20107,-79
2019-08-24 21:39:30,21.70,21.70,21.70,99.90,381926,76,20113,-78
2019-08-24 21:40:06,21.70,21.70,21.70,99.90,389897,76,20119,-78
2019-08-24 21:40:43,21.70,21.70,21.70,99.90,381955,78,20151,-78
2019-08-24 21:41:16,21.70,21.70,21.70,99.90,379429,78,20124,-78
2019-08-24 21:41:49,21.70,21.70,21.70,99.90,390007,76,20423,-81
2019-08-24 21:42:21,21.70,21.70,21.70,99.90,381923,76,20130,-79
2019-08-24 21:42:54,21.70,21.70,21.70,99.90,389999,75,20149,-80
2019-08-24 21:43:27,21.70,21.70,21.70,99.90,390008,75,20118,-80
2019-08-24 21:43:59,21.70,21.70,21.70,99.90,381939,78,20140,-80
2019-08-24 21:44:35,21.70,21.70,21.70,99.90,390160,75,20162,-80
2019-08-24 21:45:08,21.60,21.60,21.60,99.90,381885,78,20406,-78
2019-08-24 21:45:41,21.60,21.60,21.60,99.90,389876,75,20384,-79
2019-08-24 21:46:14,21.60,21.60,21.60,99.90,381897,77,20128,-79
2019-08-24 21:46:46,21.60,21.60,21.60,99.90,390068,76,20115,-78
2019-08-24 21:47:19,21.60,21.60,21.60,99.90,381963,76,20125,-78
2019-08-24 21:47:52,21.60,21.60,21.60,99.90,390586,76,20149,-76
2019-08-24 21:48:24,21.60,21.60,21.60,99.90,381929,78,20105,-79
2019-08-24 21:48:57,21.60,21.60,21.60,99.90,389774,76,20391,-79
2019-08-24 21:49:30,21.50,21.50,21.50,99.90,389978,76,20356,-79
2019-08-24 21:50:04,21.50,21.50,21.50,99.90,381931,78,20160,-78
2019-08-24 21:50:37,21.50,21.50,21.50,99.90,390052,76,20131,-80
2019-08-24 21:51:09,21.50,21.50,21.50,99.90,381978,78,20150,-79
2019-08-24 21:51:42,21.50,21.50,21.50,99.90,390412,76,20107,-79
2019-08-24 21:52:15,21.60,21.60,21.60,99.90,381927,78,20109,-77
2019-08-24 21:52:48,21.50,21.50,21.50,99.90,379417,78,20162,-78
2019-08-24 21:53:20,21.50,21.50,21.50,99.90,390079,76,20154,-78
2019-08-24 21:53:53,21.50,21.50,21.50,99.90,381945,78,20203,-79
2019-08-24 21:54:26,21.50,21.50,21.50,99.90,389948,76,20146,-79
2019-08-24 21:54:59,21.60,21.60,21.60,99.90,389967,76,20107,-77
2019-08-24 21:55:31,21.50,21.50,21.50,99.90,381920,78,20148,-81
2019-08-24 21:56:04,21.50,21.50,21.50,99.90,379367,78,20120,-79
2019-08-24 21:56:37,21.50,21.50,21.50,99.90,390073,76,20118,-79
2019-08-24 21:57:10,21.50,21.50,21.50,99.90,381930,78,20125,-78
2019-08-24 21:57:42,21.50,21.50,21.50,99.90,390000,75,20145,-79
2019-08-24 21:58:15,21.50,21.50,21.50,99.90,389974,75,20257,-80
2019-08-24 21:58:48,21.50,21.50,21.50,99.90,381928,76,20109,-81
2019-08-24 21:59:21,21.40,21.40,21.40,99.90,389916,76,20119,-77
2019-08-24 21:59:53,21.40,21.40,21.40,99.90,389951,76,20380,-80
2019-08-24 22:00:30,21.30,21.30,21.30,99.90,381934,78,20125,-79
2019-08-24 22:01:04,21.30,21.30,21.30,99.90,390324,76,20122,-80
2019-08-24 22:01:37,21.30,21.30,21.30,99.90,381979,78,20109,-79
2019-08-24 22:02:10,21.30,21.30,21.30,99.90,389729,76,20139,-76
2019-08-24 22:02:43,21.30,21.30,21.30,99.90,389950,76,20115,-79
2019-08-24 22:03:15,21.30,21.30,21.30,99.90,390020,76,20212,-77
2019-08-24 22:03:48,21.30,21.30,21.30,99.90,389951,76,20115,-78
2019-08-24 22:04:21,21.20,21.20,21.20,99.90,381883,78,20105,-79
2019-08-24 22:04:55,21.20,21.20,21.20,99.90,379398,78,20150,-79
2019-08-24 22:05:28,21.20,21.20,21.20,99.90,389998,76,20154,-78
2019-08-24 22:06:01,21.20,21.20,21.20,99.90,381886,76,20109,-76
2019-08-24 22:06:33,21.20,21.20,21.20,99.90,389966,76,20142,-77
2019-08-24 22:07:06,21.20,21.20,21.20,99.90,381848,76,20144,-78
2019-08-24 22:07:39,21.20,21.20,21.20,99.90,389666,76,20122,-79
2019-08-24 22:08:12,21.20,21.20,21.20,99.90,389953,75,20122,-80
2019-08-24 22:08:44,21.20,21.20,21.20,99.90,382013,78,20402,-79
2019-08-24 22:09:18,21.20,21.20,21.20,99.90,390159,76,20157,-79
2019-08-24 22:09:50,21.20,21.20,21.20,99.90,381937,78,20105,-78
2019-08-24 22:10:23,21.20,21.20,21.20,99.90,389976,76,20403,-78
2019-08-24 22:10:56,21.10,21.10,21.10,99.90,381956,78,20148,-78
2019-08-24 22:11:29,21.10,21.10,21.10,99.90,379384,78,20420,-78
2019-08-24 22:12:02,21.10,21.10,21.10,99.90,389998,76,20157,-79
2019-08-24 22:12:35,21.20,21.20,21.20,99.90,381942,78,20147,-77
2019-08-24 22:13:07,21.20,21.20,21.20,99.90,389932,76,20107,-80
2019-08-24 22:13:40,21.20,21.20,21.20,99.90,389966,76,20106,-79
2019-08-24 22:14:13,21.20,21.20,21.20,99.90,381994,78,20113,-78
2019-08-24 22:14:45,21.20,21.20,21.20,99.90,379418,78,20128,-80
2019-08-24 22:15:19,21.20,21.20,21.20,99.90,379426,78,20154,-81
2019-08-24 22:15:54,21.20,21.20,21.20,99.90,379427,78,20123,-77
2019-08-24 22:16:27,21.20,21.20,21.20,99.90,390187,76,20376,-78
2019-08-24 22:17:00,21.10,21.10,21.10,99.90,381974,78,20125,-81
2019-08-24 22:17:33,21.10,21.10,21.10,99.90,390431,75,20145,-79
2019-08-24 22:18:05,21.10,21.10,21.10,99.90,381979,78,20125,-79
2019-08-24 22:18:38,21.10,21.10,21.10,99.90,389971,76,20118,-77
2019-08-24 22:19:11,21.10,21.10,21.10,99.90,381765,77,20231,-78
2019-08-24 22:19:44,21.10,21.10,21.10,99.90,390023,75,20380,-78
2019-08-24 22:20:20,21.10,21.10,21.10,99.90,381944,78,20121,-79
2019-08-24 22:20:54,21.00,21.00,21.00,99.90,390271,75,20123,-79
2019-08-24 22:21:27,21.00,21.00,21.00,99.90,382002,78,20152,-78
2019-08-24 22:22:03,21.00,21.00,21.00,99.90,389975,76,20146,-79
2019-08-24 22:22:36,21.00,21.00,21.00,99.90,380159,78,20118,-81
2019-08-24 22:23:09,21.00,21.00,21.00,99.90,389897,76,20115,-78
2019-08-24 22:23:42,21.00,21.00,21.00,99.90,381913,78,20141,-80
2019-08-24 22:24:14,21.00,21.00,21.00,99.90,379446,78,20107,-77
2019-08-24 22:24:47,21.00,21.00,21.00,99.90,390138,76,20422,-79
2019-08-24 22:25:20,21.00,21.00,21.00,99.90,381922,78,20402,-81
2019-08-24 22:25:53,21.00,21.00,21.00,99.90,390092,76,20143,-80
2019-08-24 22:26:26,21.00,21.00,21.00,99.90,381966,78,20133,-76
2019-08-24 22:26:59,21.00,21.00,21.00,99.90,390000,76,20103,-79
2019-08-24 22:27:31,21.00,21.00,21.00,99.90,381978,78,20151,-77
2019-08-24 22:28:05,21.00,21.00,21.00,99.90,379338,78,20163,-77
2019-08-24 22:28:38,21.00,21.00,21.00,99.90,379366,78,20120,-77
2019-08-24 22:29:11,21.00,21.00,21.00,99.90,375340,79,20241,-78
2019-08-24 22:29:44,21.00,21.00,21.00,99.90,390017,76,20469,-80
2019-08-24 22:30:17,20.90,20.90,20.90,99.90,389952,76,20119,-79
2019-08-24 22:30:49,20.90,20.90,20.90,99.90,389962,76,20150,-78
2019-08-24 22:31:22,20.90,20.90,20.90,99.90,389959,75,20119,-78
2019-08-24 22:31:58,20.90,20.90,20.90,99.90,381945,78,20105,-78
2019-08-24 22:32:30,20.90,20.90,20.90,99.90,378724,78,20144,-77
2019-08-24 22:33:02,20.90,20.90,20.90,99.90,378175,78,20424,-80
2019-08-24 22:33:35,20.90,20.90,20.90,99.90,378179,78,20128,-80
2019-08-24 22:34:08,20.90,20.90,20.90,99.90,375292,78,20115,-77
2019-08-24 22:34:41,20.90,20.90,20.90,99.90,389462,76,20159,-78
2019-08-24 22:35:18,20.90,20.90,20.90,99.90,389429,76,20127,-79
2019-08-24 22:36:01,20.90,20.90,20.90,99.90,388623,76,20115,-79
2019-08-24 22:36:52,20.90,20.90,20.90,99.90,388341,76,20145,-79
2019-08-24 22:37:25,20.90,20.90,20.90,99.90,388784,76,20139,-77
2019-08-24 22:37:58,20.90,20.90,20.90,99.90,388745,76,20150,-83
2019-08-24 22:38:31,20.90,20.90,20.90,99.90,388754,75,20107,-76
2019-08-24 22:39:04,20.90,20.90,20.90,99.90,388761,76,20153,-79
2019-08-24 22:39:37,20.90,20.90,20.90,99.90,388673,76,20106,-78
2019-08-24 22:40:09,20.90,20.90,20.90,99.90,388943,76,20196,-79
2019-08-24 22:40:42,20.90,20.90,20.90,99.90,388544,76,20144,-79
2019-08-24 22:41:15,20.80,20.80,20.80,99.90,388689,76,20147,-77
2019-08-24 22:41:48,20.80,20.80,20.80,99.90,389295,76,20403,-77
2019-08-24 22:42:20,20.90,20.90,20.90,99.90,388682,76,20119,-78
2019-08-24 22:42:53,20.90,20.90,20.90,99.90,388708,76,20118,-79
2019-08-24 22:43:26,20.90,20.90,20.90,99.90,388835,76,20158,-78
2019-08-24 22:43:58,20.90,20.90,20.90,99.90,388681,76,20115,-80
2019-08-24 22:44:31,20.80,20.80,20.80,99.90,388615,76,20412,-80
2019-08-24 22:45:08,20.80,20.80,20.80,99.90,388576,76,20115,-78
2019-08-24 22:45:40,20.80,20.80,20.80,99.90,388724,76,20384,-78
2019-08-24 22:46:13,20.90,20.90,20.90,99.90,389089,76,20198,-80
2019-08-24 22:46:46,20.80,20.80,20.80,99.90,388644,76,20115,-81
2019-08-24 22:47:19,20.80,20.80,20.80,99.90,388737,75,20111,-80
2019-08-24 22:47:51,20.80,20.80,20.80,99.90,388752,75,20123,-79
2019-08-24 22:48:24,20.80,20.80,20.80,99.90,388700,75,20143,-78
2019-08-24 22:48:59,20.80,20.80,20.80,99.90,388742,76,20395,-79
2019-08-24 22:49:31,20.80,20.80,20.80,99.90,387729,76,20122,-81
2019-08-24 22:50:05,20.80,20.80,20.80,99.90,388761,76,20153,-77
2019-08-24 22:50:38,20.70,20.70,20.70,99.90,387749,75,20119,-81
2019-08-24 22:51:11,20.80,20.80,20.80,99.90,388806,76,20170,-79
2019-08-24 22:51:44,20.70,20.70,20.70,99.90,388759,76,20123,-80
2019-08-24 22:52:16,20.70,20.70,20.70,99.90,388676,76,20107,-79
2019-08-24 22:52:49,20.70,20.70,20.70,99.90,388642,75,20127,-77
2019-08-24 22:53:22,20.70,20.70,20.70,99.90,388779,76,20150,-78
2019-08-24 22:53:55,20.70,20.70,20.70,99.90,388698,76,20368,-78
2019-08-24 22:54:27,20.60,20.60,20.60,99.90,388900,76,20183,-79
2019-08-24 22:55:00,20.60,20.60,20.60,99.90,388739,76,20209,-75
2019-08-24 22:55:34,20.60,20.60,20.60,99.90,388790,75,20186,-78
2019-08-24 22:56:07,20.60,20.60,20.60,99.90,388759,76,20122,-78
2019-08-24 22:56:39,20.60,20.60,20.60,99.90,388788,76,20146,-77
2019-08-24 22:57:12,20.60,20.60,20.60,99.90,388786,76,20115,-79
2019-08-24 22:57:45,20.60,20.60,20.60,99.90,388697,76,20107,-78
2019-08-24 22:58:17,20.60,20.60,20.60,99.90,388712,76,20118,-77
2019-08-24 22:58:50,20.60,20.60,20.60,99.90,388793,75,20131,-78
2019-08-24 22:59:25,20.60,20.60,20.60,99.90,388752,76,20118,-82
2019-08-24 22:59:57,20.60,20.60,20.60,99.90,388499,76,20119,-79
2019-08-24 23:00:37,20.60,20.60,20.60,99.90,388826,76,20129,-79
2019-08-24 23:01:12,20.60,20.60,20.60,99.90,388728,76,20126,-77
2019-08-24 23:01:44,20.50,20.50,20.50,99.90,388171,76,20115,-77
2019-08-24 23:02:17,20.50,20.50,20.50,99.90,388734,76,20103,-77
2019-08-24 23:02:50,20.50,20.50,20.50,99.90,388839,76,20103,-80
2019-08-24 23:03:23,20.50,20.50,20.50,99.90,388722,76,20419,-79
2019-08-24 23:03:56,20.60,20.60,20.60,99.90,388481,75,20154,-80
2019-08-24 23:04:29,20.60,20.60,20.60,99.90,389077,76,20407,-79
2019-08-24 23:05:01,20.60,20.60,20.60,99.90,388610,76,20375,-79
2019-08-24 23:05:34,20.60,20.60,20.60,99.90,389018,75,20103,-80
2019-08-24 23:06:07,20.60,20.60,20.60,99.90,388805,76,20127,-80
2019-08-24 23:06:40,20.60,20.60,20.60,99.90,388789,75,20107,-78
2019-08-24 23:07:12,20.60,20.60,20.60,99.90,388865,75,20145,-77
2019-08-24 23:07:45,20.60,20.60,20.60,99.90,388777,76,20150,-80
2019-08-24 23:08:18,20.60,20.60,20.60,99.90,388773,76,20118,-80
2019-08-24 23:08:51,20.60,20.60,20.60,99.90,388726,76,20396,-79
2019-08-24 23:09:23,20.60,20.60,20.60,99.90,388749,76,20387,-77
2019-08-24 23:09:57,20.60,20.60,20.60,99.90,388734,75,20149,-79
2019-08-24 23:10:30,20.60,20.60,20.60,99.90,388373,76,20161,-77
2019-08-24 23:11:04,20.60,20.60,20.60,99.90,388688,76,20123,-77
2019-08-24 23:11:40,20.60,20.60,20.60,99.90,389110,76,20380,-80
2019-08-24 23:12:13,20.60,20.60,20.60,99.90,388741,76,20157,-79
2019-08-24 23:12:45,20.60,20.60,20.60,99.90,388723,76,20161,-78
2019-08-24 23:13:18,20.60,20.60,20.60,99.90,388793,76,20167,-77
2019-08-24 23:13:51,20.60,20.60,20.60,99.90,388747,76,20372,-79
2019-08-24 23:14:23,20.60,20.60,20.60,99.90,388705,76,20194,-78
2019-08-24 23:14:58,20.60,20.60,20.60,99.90,388790,76,20115,-79
2019-08-24 23:15:30,20.60,20.60,20.60,99.90,387702,76,20408,-76
2019-08-24 23:16:03,20.60,20.60,20.60,99.90,388726,76,20150,-80
2019-08-24 23:16:36,20.60,20.60,20.60,99.90,388833,76,20110,-79
2019-08-24 23:17:09,20.60,20.60,20.60,99.90,388735,76,20106,-77
2019-08-24 23:17:42,20.60,20.60,20.60,99.90,388795,76,20150,-79
2019-08-24 23:18:14,20.60,20.60,20.60,99.90,388697,76,20158,-80
2019-08-24 23:18:47,20.50,20.50,20.50,99.90,388890,76,20123,-77
2019-08-24 23:19:20,20.60,20.60,20.60,99.90,388664,76,20651,-79
2019-08-24 23:19:53,20.60,20.60,20.60,99.90,388774,76,20115,-77
2019-08-24 23:20:25,20.60,20.60,20.60,99.90,388671,76,20170,-76
2019-08-24 23:20:58,20.60,20.60,20.60,99.90,388755,75,20111,-76
2019-08-24 23:21:31,20.60,20.60,20.60,99.90,388753,76,20415,-76
2019-08-24 23:22:03,20.60,20.60,20.60,99.90,388752,76,20186,-79
2019-08-24 23:22:36,20.50,20.50,20.50,99.90,389014,76,20099,-78
2019-08-24 23:23:09,20.50,20.50,20.50,99.90,388838,76,20107,-78
2019-08-24 23:23:41,20.50,20.50,20.50,99.90,388797,76,20115,-78
2019-08-24 23:24:14,20.50,20.50,20.50,99.90,388805,76,20099,-80
2019-08-24 23:24:49,20.50,20.50,20.50,99.90,388882,76,20111,-81
2019-08-24 23:25:22,20.40,20.40,20.40,99.90,387861,75,20150,-79
2019-08-24 23:25:54,20.50,20.50,20.50,99.90,388732,75,20178,-80
2019-08-24 23:26:28,20.50,20.50,20.50,99.90,388804,76,20127,-80
2019-08-24 23:27:14,20.40,20.40,20.40,99.90,387301,75,20106,-77
2019-08-24 23:27:48,20.40,20.40,20.40,99.90,388055,76,20112,-78
2019-08-24 23:28:41,20.40,20.40,20.40,99.90,388526,76,20119,-79
2019-08-24 23:29:15,20.40,20.40,20.40,99.90,388829,76,20103,-79
2019-08-24 23:29:48,20.40,20.40,20.40,99.90,388826,75,20153,-79
2019-08-24 23:30:22,20.40,20.40,20.40,99.90,388795,75,20368,-78
2019-08-24 23:30:56,20.40,20.40,20.40,99.90,388805,76,20106,-79
2019-08-24 23:31:35,20.40,20.40,20.40,99.90,388560,76,20152,-80
2019-08-24 23:32:08,20.40,20.40,20.40,99.90,388683,76,20130,-79
2019-08-24 23:32:41,20.40,20.40,20.40,99.90,388744,75,20115,-80
2019-08-24 23:33:14,20.40,20.40,20.40,99.90,388713,76,20123,-79
2019-08-24 23:33:46,20.40,20.40,20.40,99.90,388693,76,20422,-77
2019-08-24 23:34:19,20.40,20.40,20.40,99.90,388853,76,20189,-79
2019-08-24 23:34:52,20.30,20.30,20.30,99.90,388773,76,20399,-76
2019-08-24 23:35:24,20.30,20.30,20.30,99.90,388716,76,20115,-78
2019-08-24 23:35:57,20.30,20.30,20.30,99.90,388777,76,20449,-77
2019-08-24 23:36:30,20.30,20.30,20.30,99.90,388747,75,20110,-79
2019-08-24 23:37:02,20.30,20.30,20.30,99.90,388714,76,20107,-80
2019-08-24 23:37:35,20.30,20.30,20.30,99.90,388986,75,20177,-81
2019-08-24 23:38:08,20.20,20.20,20.20,99.90,388875,76,20119,-78
2019-08-24 23:38:41,20.20,20.20,20.20,99.90,381608,78,20117,-82
2019-08-24 23:39:13,20.30,20.30,20.30,99.90,390086,76,20118,-77
2019-08-24 23:39:46,20.30,20.30,20.30,99.90,390250,75,20149,-78
2019-08-24 23:40:19,20.30,20.30,20.30,99.90,381664,77,20125,-79
2019-08-24 23:40:52,20.30,20.30,20.30,99.90,378803,78,20112,-79
2019-08-24 23:41:25,20.30,20.30,20.30,99.90,375303,79,20112,-80
2019-08-24 23:41:57,20.20,20.20,20.20,99.90,389333,76,20177,-78
2019-08-24 23:42:30,20.20,20.20,20.20,99.90,381346,78,20113,-78
2019-08-24 23:43:03,20.20,20.20,20.20,99.90,378360,78,20123,-77
2019-08-24 23:43:36,20.20,20.20,20.20,99.90,388551,76,20419,-78
2019-08-24 23:44:10,20.20,20.20,20.20,99.90,388711,76,20453,-77
2019-08-24 23:44:42,20.20,20.20,20.20,99.90,388885,76,20376,-77
2019-08-24 23:45:17,20.20,20.20,20.20,99.90,380846,78,20124,-80
2019-08-24 23:45:50,20.20,20.20,20.20,99.90,374367,79,20115,-78
2019-08-24 23:46:23,20.20,20.20,20.20,99.90,389153,76,20391,-78
2019-08-24 23:46:57,20.20,20.20,20.20,99.90,389294,76,20119,-78
2019-08-24 23:47:30,20.20,20.20,20.20,99.90,380899,77,20152,-80
2019-08-24 23:48:03,20.10,20.10,20.10,99.90,388811,76,20158,-78
2019-08-24 23:48:36,20.10,20.10,20.10,99.90,388189,76,20146,-80
2019-08-24 23:49:08,20.20,20.20,20.20,99.90,380698,78,20152,-78
2019-08-24 23:49:41,20.10,20.10,20.10,99.90,378314,78,20430,-82
2019-08-24 23:50:14,20.20,20.20,20.20,99.90,378266,78,20408,-80
2019-08-24 23:50:48,20.10,20.10,20.10,99.90,378304,78,20155,-78
2019-08-24 23:51:21,20.10,20.10,20.10,99.90,378344,78,20131,-79
2019-08-24 23:51:54,20.10,20.10,20.10,99.90,378269,78,20170,-78
2019-08-24 23:52:27,20.10,20.10,20.10,99.90,378292,78,20123,-80
2019-08-24 23:52:59,20.10,20.10,20.10,99.90,378304,78,20214,-76
2019-08-24 23:53:32,20.20,20.20,20.20,99.90,378344,78,20418,-79
2019-08-24 23:54:05,20.10,20.10,20.10,99.90,378305,78,20396,-80
2019-08-24 23:54:38,20.10,20.10,20.10,99.90,378329,78,20195,-79
2019-08-24 23:55:11,20.10,20.10,20.10,99.90,378242,78,20120,-78
2019-08-24 23:55:44,20.10,20.10,20.10,99.90,378335,78,20155,-78
2019-08-24 23:56:17,20.10,20.10,20.10,99.90,378284,78,20124,-80
2019-08-24 23:56:50,20.10,20.10,20.10,99.90,378276,78,20108,-78
2019-08-24 23:57:22,20.10,20.10,20.10,99.90,378340,78,20150,-82
2019-08-24 23:57:55,20.10,20.10,20.10,99.90,378306,78,20405,-79
2019-08-24 23:58:28,20.10,20.10,20.10,99.90,378275,78,20451,-77
2019-08-24 23:59:01,20.10,20.10,20.10,99.90,378264,78,20145,-77
2019-08-24 23:59:33,20.00,20.00,20.00,99.90,378289,78,20198,-78