2019-08-24 00:00:40,19.90,19.90,19.90,99.90,398262,75,20148,-79
2019-08-24 00:01:14,19.90,19.90,19.90,99.90,398201,75,20114,-78
2019-08-24 00:01:47,19.90,19.90,19.90,99.90,398236,75,20126,-79
2019-08-24 00:02:21,19.90,19.90,19.90,99.90,398202,75,20114,-79
2019-08-24 00:02:55,19.90,19.90,19.90,99.90,398179,75,20157,-81
2019-08-24 00:03:28,19.90,19.90,19.90,99.90,398272,75,20161,-79
2019-08-24 00:04:02,19.90,19.90,19.90,99.90,398209,75,20432,-80
2019-08-24 00:04:37,19.90,19.90,19.90,99.90,398215,75,20114,-79
2019-08-24 00:05:18,19.90,19.90,19.90,99.90,398149,75,20149,-79
2019-08-24 00:05:53,19.90,19.90,19.90,99.90,398200,75,20114,-79
2019-08-24 00:06:27,19.90,19.90,19.90,99.90,397203,75,20122,-80
2019-08-24 00:07:00,19.90,19.90,19.90,99.90,398126,75,20118,-80
2019-08-24 00:07:34,19.90,19.90,19.90,99.90,398206,75,20102,-79
2019-08-24 00:08:07,19.90,19.90,19.90,99.90,398150,75,20149,-79
2019-08-24 00:08:41,19.90,19.90,19.90,99.90,398220,75,20145,-80
2019-08-24 00:09:15,19.90,19.90,19.90,99.90,398137,74,20184,-79
2019-08-24 00:09:48,19.90,19.90,19.90,99.90,398241,75,20189,-79
2019-08-24 00:10:21,19.90,19.90,19.90,99.90,398188,75,20379,-79
2019-08-24 00:10:54,19.90,19.90,19.90,99.90,398264,75,20110,-79
2019-08-24 00:11:28,19.90,19.90,19.90,99.90,398167,75,20477,-79
2019-08-24 00:12:01,19.90,19.90,19.90,99.90,398263,75,20177,-79
2019-08-24 00:12:34,19.80,19.80,19.80,99.90,398225,75,20173,-79
2019-08-24 00:13:07,19.90,19.90,19.90,99.90,398256,75,20122,-79
2019-08-24 00:13:41,19.90,19.90,19.90,99.90,398282,75,20126,-80
2019-08-24 00:14:14,19.90,19.90,19.90,99.90,398212,75,20358,-80
2019-08-24 00:14:47,19.80,19.80,19.80,99.90,398209,75,20114,-79
2019-08-24 00:15:21,19.80,19.80,19.80,99.90,398210,75,20400,-79
2019-08-24 00:15:54,19.90,19.90,19.90,99.90,398226,75,20146,-80
2019-08-24 00:16:27,19.90,19.90,19.90,99.90,398297,75,20152,-80
2019-08-24 00:17:00,19.90,19.90,19.90,99.90,398218,75,20118,-79
2019-08-24 00:17:34,19.90,19.90,19.90,99.90,398211,75,20114,-80
2019-08-24 00:18:08,19.90,19.90,19.90,99.90,398252,75,20110,-80
2019-08-24 00:18:41,19.90,19.90,19.90,99.90,398163,75,20118,-80
2019-08-24 00:19:17,19.90,19.90,19.90,99.90,398267,75,20114,-80
2019-08-24 00:19:50,19.90,19.90,19.90,99.90,398196,75,20152,-80
2019-08-24 00:20:25,19.90,19.90,19.90,99.90,398235,75,20174,-80
2019-08-24 00:20:58,19.90,19.90,19.90,99.90,398238,74,20130,-79
2019-08-24 00:21:34,19.90,19.90,19.90,99.90,398181,75,20367,-80
2019-08-24 00:22:08,19.90,19.90,19.90,99.90,398228,75,20102,-80
2019-08-24 00:22:41,19.90,19.90,19.90,99.90,398091,75,20389,-80
2019-08-24 00:23:14,19.80,19.80,19.80,99.90,398235,75,20460,-81
2019-08-24 00:23:48,19.80,19.80,19.80,99.90,398152,75,20106,-82
2019-08-24 00:24:21,19.80,19.80,19.80,99.90,398260,75,20114,-80
2019-08-24 00:24:55,19.80,19.80,19.80,99.90,398248,75,20114,-79
2019-08-24 00:25:28,19.80,19.80,19.80,99.90,398196,74,20424,-79
2019-08-24 00:26:05,19.80,19.80,19.80,99.90,398217,75,20130,-80
2019-08-24 00:26:38,19.80,19.80,19.80,99.90,397238,75,20118,-78
2019-08-24 00:27:11,19.80,19.80,19.80,99.90,398347,75,20121,-79
2019-08-24 00:27:45,19.80,19.80,19.80,99.90,398410,75,20141,-79
2019-08-24 00:28:18,19.80,19.80,19.80,99.90,398558,75,20350,-79
2019-08-24 00:28:51,19.80,19.80,19.80,99.90,398379,75,20412,-80
2019-08-24 00:29:24,19.80,19.80,19.80,99.90,398210,75,20146,-81
2019-08-24 00:29:57,19.80,19.80,19.80,99.90,398194,75,20106,-80
2019-08-24 00:30:31,19.80,19.80,19.80,99.90,398235,75,20148,-79
2019-08-24 00:31:06,19.80,19.80,19.80,99.90,398309,75,20118,-80
2019-08-24 00:31:40,19.80,19.80,19.80,99.90,398267,75,20122,-79
2019-08-24 00:32:13,19.80,19.80,19.80,99.90,398254,75,20126,-79
2019-08-24 00:32:46,19.80,19.80,19.80,99.90,398150,75,20173,-79
2019-08-24 00:33:19,19.80,19.80,19.80,99.90,398229,75,20102,-79
2019-08-24 00:33:53,19.70,19.70,19.70,99.90,398111,75,20145,-79
2019-08-24 00:34:26,19.80,19.80,19.80,99.90,398273,75,20169,-79
2019-08-24 00:34:59,19.70,19.70,19.70,99.90,398179,75,20122,-79
2019-08-24 00:35:33,19.70,19.70,19.70,99.90,398304,75,20119,-80
2019-08-24 00:36:07,19.70,19.70,19.70,99.90,398249,75,20150,-79
2019-08-24 00:36:47,19.60,19.60,19.60,99.90,398209,75,20149,-80
2019-08-24 00:37:20,19.60,19.60,19.60,99.90,398281,75,20106,-80
2019-08-24 00:37:53,19.60,19.60,19.60,99.90,398218,75,20145,-80
2019-08-24 00:38:27,19.60,19.60,19.60,99.90,398198,75,20396,-80
2019-08-24 00:39:00,19.50,19.50,19.50,99.90,398190,75,20106,-80
2019-08-24 00:39:34,19.50,19.50,19.50,99.90,398199,75,20119,-80
2019-08-24 00:40:11,19.50,19.50,19.50,99.90,398237,75,20114,-80
2019-08-24 00:40:45,19.50,19.50,19.50,99.90,398036,75,20122,-80
2019-08-24 00:41:19,19.50,19.50,19.50,99.90,398198,75,20118,-78
2019-08-24 00:41:52,19.50,19.50,19.50,99.90,397924,74,20110,-80
2019-08-24 00:42:25,19.50,19.50,19.50,99.90,398161,75,20499,-79
2019-08-24 00:42:59,19.50,19.50,19.50,99.90,398185,75,20118,-79
2019-08-24 00:43:32,19.50,19.50,19.50,99.90,398183,75,20118,-81
2019-08-24 00:44:07,19.50,19.50,19.50,99.90,398200,75,20460,-79
2019-08-24 00:44:44,19.50,19.50,19.50,99.90,397972,74,20130,-78
2019-08-24 00:45:17,19.60,19.60,19.60,99.90,397905,74,20122,-80
2019-08-24 00:45:50,19.60,19.60,19.60,99.90,398187,75,20149,-80
2019-08-24 00:46:23,19.60,19.60,19.60,99.90,398261,75,20122,-80
2019-08-24 00:46:57,19.60,19.60,19.60,99.90,398191,75,20181,-80
2019-08-24 00:47:30,19.60,19.60,19.60,99.90,398229,75,20149,-80
2019-08-24 00:48:04,19.50,19.50,19.50,99.90,398262,75,20130,-80
2019-08-24 00:48:39,19.60,19.60,19.60,99.90,398260,75,20343,-80
2019-08-24 00:49:12,19.60,19.60,19.60,99.90,396738,75,20107,-80
2019-08-24 00:49:46,19.60,19.60,19.60,99.90,398225,75,20197,-80
2019-08-24 00:50:26,19.60,19.60,19.60,99.90,398217,75,20103,-80
2019-08-24 00:51:00,19.50,19.50,19.50,99.90,396905,74,20119,-80
2019-08-24 00:51:33,19.50,19.50,19.50,99.90,398131,75,20118,-79
2019-08-24 00:52:06,19.40,19.40,19.40,99.90,398217,75,20160,-81
2019-08-24 00:52:39,19.50,19.50,19.50,99.90,398189,75,20122,-79
2019-08-24 00:53:15,19.50,19.50,19.50,99.90,398166,74,20126,-79
2019-08-24 00:53:47,19.50,19.50,19.50,99.90,397797,75,20118,-79
2019-08-24 00:54:20,19.40,19.40,19.40,99.90,398260,75,20159,-79
2019-08-24 00:54:53,19.40,19.40,19.40,99.90,398145,75,20122,-79
2019-08-24 00:55:27,19.40,19.40,19.40,99.90,398209,75,20181,-79
2019-08-24 00:56:00,19.40,19.40,19.40,99.90,398226,74,20146,-79
2019-08-24 00:56:32,19.40,19.40,19.40,99.90,398255,75,20102,-79
2019-08-24 00:57:05,19.40,19.40,19.40,99.90,398128,75,20507,-79
2019-08-24 00:57:39,19.40,19.40,19.40,99.90,398195,75,20126,-79
2019-08-24 00:58:12,19.40,19.40,19.40,99.90,398223,75,20110,-80
2019-08-24 00:58:44,19.40,19.40,19.40,99.90,398228,75,20494,-79
2019-08-24 00:59:17,19.40,19.40,19.40,99.90,398210,75,20132,-79
2019-08-24 00:59:50,19.40,19.40,19.40,99.90,398184,75,20362,-79
2019-08-24 01:00:36,19.40,19.40,19.40,99.90,398271,75,20392,-79
2019-08-24 01:01:17,19.40,19.40,19.40,99.90,398279,75,20156,-80
2019-08-24 01:01:51,19.40,19.40,19.40,99.90,396589,74,20106,-80
2019-08-24 01:02:25,19.40,19.40,19.40,99.90,398203,75,20106,-80
2019-08-24 01:02:58,19.40,19.40,19.40,99.90,398137,75,20106,-79
2019-08-24 01:03:31,19.40,19.40,19.40,99.90,398222,74,20386,-79
2019-08-24 01:04:06,19.40,19.40,19.40,99.90,398131,75,20148,-80
2019-08-24 01:04:39,19.40,19.40,19.40,99.90,398185,75,20110,-80
2019-08-24 01:05:15,19.40,19.40,19.40,99.90,398153,75,20396,-80
2019-08-24 01:05:49,19.40,19.40,19.40,99.90,398171,75,20122,-78
2019-08-24 01:06:22,19.40,19.40,19.40,99.90,398247,75,20382,-79
2019-08-24 01:06:56,19.40,19.40,19.40,99.90,398106,75,20156,-79
2019-08-24 01:07:29,19.40,19.40,19.40,99.90,398188,75,20142,-78
2019-08-24 01:08:02,19.30,19.30,19.30,99.90,398192,75,20122,-79
2019-08-24 01:08:35,19.30,19.30,19.30,99.90,398185,75,20181,-78
2019-08-24 01:09:10,19.30,19.30,19.30,99.90,398175,75,20381,-79
2019-08-24 01:09:43,19.30,19.30,19.30,99.90,398086,75,20114,-79
2019-08-24 01:10:17,19.30,19.30,19.30,99.90,398164,75,20114,-78
2019-08-24 01:10:51,19.30,19.30,19.30,99.90,398185,75,20154,-79
2019-08-24 01:11:24,19.30,19.30,19.30,99.90,398132,75,20114,-79
2019-08-24 01:11:58,19.30,19.30,19.30,99.90,398235,74,20110,-79
2019-08-24 01:12:31,19.30,19.30,19.30,99.90,398165,75,20464,-79
2019-08-24 01:13:05,19.30,19.30,19.30,99.90,398239,75,20118,-79
2019-08-24 01:13:39,19.30,19.30,19.30,99.90,398248,75,20370,-80
2019-08-24 01:14:12,19.30,19.30,19.30,99.90,398173,75,20153,-80
2019-08-24 01:14:46,19.30,19.30,19.30,99.90,398167,75,20193,-80
2019-08-24 01:15:19,19.30,19.30,19.30,99.90,398206,75,20126,-80
2019-08-24 01:15:57,19.30,19.30,19.30,99.90,398126,74,20177,-80
2019-08-24 01:16:31,19.30,19.30,19.30,99.90,398168,75,20134,-80
2019-08-24 01:17:04,19.30,19.30,19.30,99.90,398175,75,20377,-80
2019-08-24 01:17:37,19.30,19.30,19.30,99.90,398198,75,20394,-80
2019-08-24 01:18:12,19.30,19.30,19.30,99.90,398172,75,20149,-80
2019-08-24 01:18:46,19.30,19.30,19.30,99.90,398164,75,20606,-80
2019-08-24 01:19:23,19.20,19.20,19.20,99.90,397065,74,20126,-79
2019-08-24 01:19:57,19.30,19.30,19.30,99.90,398163,74,20152,-79
2019-08-24 01:20:29,19.20,19.20,19.20,99.90,398200,75,20361,-79
2019-08-24 01:21:03,19.20,19.20,19.20,99.90,398143,75,20386,-79
2019-08-24 01:21:36,19.20,19.20,19.20,99.90,398132,75,20192,-79
2019-08-24 01:22:09,19.30,19.30,19.30,99.90,398187,75,20110,-79
2019-08-24 01:22:42,19.20,19.20,19.20,99.90,398226,75,20163,-79
2019-08-24 01:23:18,19.20,19.20,19.20,99.90,398156,75,20173,-79
2019-08-24 01:23:51,19.20,19.20,19.20,99.90,398101,75,20428,-79
2019-08-24 01:24:24,19.20,19.20,19.20,99.90,398217,75,20147,-78
2019-08-24 01:24:58,19.20,19.20,19.20,99.90,398201,75,20394,-79
2019-08-24 01:25:31,19.20,19.20,19.20,99.90,398167,75,20235,-79
2019-08-24 01:26:05,19.20,19.20,19.20,99.90,398186,75,20142,-80
2019-08-24 01:26:42,19.20,19.20,19.20,99.90,398172,75,20118,-79
2019-08-24 01:27:15,19.20,19.20,19.20,99.90,398167,75,20153,-79
2019-08-24 01:27:49,19.20,19.20,19.20,99.90,398164,75,20145,-80
2019-08-24 01:28:23,19.20,19.20,19.20,99.90,397945,73,20118,-80
2019-08-24 01:28:56,19.10,19.10,19.10,99.90,398194,75,20142,-79
2019-08-24 01:29:30,19.10,19.10,19.10,99.90,398169,74,20118,-79
2019-08-24 01:30:04,19.10,19.10,19.10,99.90,397053,75,20154,-79
2019-08-24 01:30:37,19.10,19.10,19.10,99.90,398130,74,20130,-80
2019-08-24 01:31:12,19.10,19.10,19.10,99.90,398181,75,20150,-80
2019-08-24 01:31:49,19.10,19.10,19.10,99.90,397826,74,20141,-79
2019-08-24 01:32:23,19.10,19.10,19.10,99.90,396628,75,20114,-83
2019-08-24 01:32:58,19.10,19.10,19.10,99.90,398190,75,20458,-79
2019-08-24 01:33:32,19.00,19.00,19.00,99.90,396677,74,20428,-79
2019-08-24 01:34:06,19.00,19.00,19.00,99.90,398075,75,20197,-79
2019-08-24 01:34:39,19.00,19.00,19.00,99.90,398140,75,20114,-79
2019-08-24 01:35:12,19.00,19.00,19.00,99.90,398135,75,20110,-80
2019-08-24 01:35:47,19.00,19.00,19.00,99.90,398181,75,20235,-80
2019-08-24 01:36:20,19.00,19.00,19.00,99.90,397082,75,20122,-80
2019-08-24 01:36:53,18.90,18.90,18.90,99.90,398169,75,20367,-80
2019-08-24 01:37:26,18.90,18.90,18.90,99.90,398190,75,20474,-80
2019-08-24 01:38:00,18.90,18.90,18.90,99.90,398152,75,20102,-79
2019-08-24 01:38:33,18.90,18.90,18.90,99.90,398218,75,20143,-80
2019-08-24 01:39:08,18.90,18.90,18.90,99.90,398166,75,20193,-79
2019-08-24 01:39:44,18.90,18.90,18.90,99.90,398060,75,20110,-79
2019-08-24 01:40:17,18.90,18.90,18.90,99.90,397499,74,20393,-79
2019-08-24 01:40:50,18.90,18.90,18.90,99.90,398150,75,20153,-78
2019-08-24 01:41:25,18.90,18.90,18.90,99.90,398136,75,20144,-78
2019-08-24 01:42:00,18.80,18.80,18.80,99.90,397889,74,20127,-79
2019-08-24 01:42:33,18.80,18.80,18.80,99.90,397035,75,20126,-79
2019-08-24 01:43:07,18.80,18.80,18.80,99.90,398171,75,20153,-79
2019-08-24 01:43:40,18.80,18.80,18.80,99.90,398180,75,20106,-79
2019-08-24 01:44:13,18.80,18.80,18.80,99.90,398129,75,20152,-79
2019-08-24 01:44:46,18.80,18.80,18.80,99.90,398168,75,20118,-79
2019-08-24 01:45:20,18.70,18.70,18.70,99.90,398167,75,20385,-79
2019-08-24 01:45:54,18.80,18.80,18.80,99.90,395096,75,20374,-79
2019-08-24 01:46:27,18.70,18.70,18.70,99.90,398131,74,20118,-79
2019-08-24 01:47:00,18.70,18.70,18.70,99.90,398124,75,20115,-79
2019-08-24 01:47:33,18.80,18.80,18.80,99.90,398127,75,20785,-80
2019-08-24 01:48:14,18.70,18.70,18.70,99.90,398164,75,20177,-79
2019-08-24 01:48:48,18.70,18.70,18.70,99.90,398174,75,20134,-80
2019-08-24 01:49:20,18.70,18.70,18.70,99.90,398150,75,20114,-79
2019-08-24 01:49:53,18.70,18.70,18.70,99.90,398110,75,20114,-80
2019-08-24 01:50:28,18.70,18.70,18.70,99.90,398120,75,20118,-80
2019-08-24 01:51:01,18.70,18.70,18.70,99.90,398161,75,20441,-79
2019-08-24 01:51:34,18.70,18.70,18.70,99.90,398146,75,20488,-80
2019-08-24 01:52:07,18.70,18.70,18.70,99.90,398136,75,20122,-79
2019-08-24 01:52:40,18.70,18.70,18.70,99.90,398142,75,20118,-79
2019-08-24 01:53:14,18.70,18.70,18.70,99.90,398131,75,20118,-80
2019-08-24 01:53:49,18.70,18.70,18.70,99.90,398113,75,20153,-80
2019-08-24 01:54:22,18.70,18.70,18.70,99.90,398100,75,20122,-79
2019-08-24 01:54:56,18.60,18.60,18.60,99.90,398164,75,20500,-80
2019-08-24 01:55:29,18.60,18.60,18.60,99.90,398110,75,20231,-79
2019-08-24 01:56:05,18.60,18.60,18.60,99.90,398167,75,20148,-80
2019-08-24 01:56:38,18.60,18.60,18.60,99.90,398169,75,20144,-78
2019-08-24 01:57:12,18.60,18.60,18.60,99.90,398135,75,20374,-79
2019-08-24 01:57:44,18.60,18.60,18.60,99.90,398169,75,20223,-79
2019-08-24 01:58:18,18.60,18.60,18.60,99.90,398162,75,20150,-79
2019-08-24 01:58:51,18.60,18.60,18.60,99.90,398129,75,20122,-79
2019-08-24 01:59:24,18.60,18.60,18.60,99.90,398187,75,20118,-79
2019-08-24 01:59:57,18.60,18.60,18.60,99.90,398137,75,20122,-79
2019-08-24 02:00:31,18.60,18.60,18.60,99.90,398160,75,20149,-80
2019-08-24 02:01:05,18.60,18.60,18.60,99.90,398156,75,20107,-79
2019-08-24 02:01:38,18.60,18.60,18.60,99.90,397115,75,20118,-79
2019-08-24 02:02:13,18.50,18.50,18.50,99.90,398189,75,20374,-79
2019-08-24 02:02:47,18.50,18.50,18.50,99.90,398148,75,20185,-79
2019-08-24 02:03:21,18.50,18.50,18.50,99.90,398129,75,20118,-79
2019-08-24 02:03:54,18.50,18.50,18.50,99.90,398117,75,20146,-79
2019-08-24 02:04:31,18.50,18.50,18.50,99.90,398183,75,20145,-80
2019-08-24 02:05:05,18.50,18.50,18.50,99.90,398224,74,20130,-79
2019-08-24 02:05:40,18.50,18.50,18.50,99.90,398125,75,20110,-79
2019-08-24 02:06:14,18.50,18.50,18.50,99.90,398161,75,20118,-79
2019-08-24 02:06:48,18.50,18.50,18.50,99.90,398154,75,20118,-78
2019-08-24 02:07:21,18.50,18.50,18.50,99.90,398165,75,20106,-79
2019-08-24 02:07:54,18.50,18.50,18.50,99.90,398176,75,20149,-80
2019-08-24 02:08:29,18.50,18.50,18.50,99.90,398196,75,20118,-79
2019-08-24 02:09:01,18.50,18.50,18.50,99.90,398233,75,20358,-79
2019-08-24 02:09:36,18.50,18.50,18.50,99.90,398129,75,20393,-78
2019-08-24 02:10:10,18.50,18.50,18.50,99.90,398140,75,20122,-78
2019-08-24 02:10:44,18.50,18.50,18.50,99.90,398207,75,20146,-79
2019-08-24 02:11:18,18.50,18.50,18.50,99.90,398112,75,20412,-78
2019-08-24 02:11:51,18.50,18.50,18.50,99.90,398118,75,20400,-79
2019-08-24 02:12:25,18.50,18.50,18.50,99.90,398192,75,20145,-80
2019-08-24 02:12:59,18.50,18.50,18.50,99.90,398179,75,20152,-79
2019-08-24 02:13:32,18.50,18.50,18.50,99.90,398162,75,20385,-79
2019-08-24 02:14:07,18.50,18.50,18.50,99.90,398104,75,20191,-78
2019-08-24 02:14:40,18.50,18.50,18.50,99.90,398175,75,20114,-79
2019-08-24 02:15:14,18.50,18.50,18.50,99.90,398198,75,20118,-79
2019-08-24 02:15:50,18.50,18.50,18.50,99.90,398150,75,20145,-79
2019-08-24 02:16:23,18.50,18.50,18.50,99.90,398173,75,20106,-79
2019-08-24 02:16:57,18.50,18.50,18.50,99.90,398190,75,20098,-79
2019-08-24 02:17:30,18.50,18.50,18.50,99.90,398172,75,20392,-79
2019-08-24 02:18:04,18.50,18.50,18.50,99.90,398220,75,20114,-80
2019-08-24 02:18:37,18.50,18.50,18.50,99.90,398176,75,20145,-79
2019-08-24 02:19:10,18.50,18.50,18.50,99.90,398212,75,20162,-79
2019-08-24 02:19:45,18.50,18.50,18.50,99.90,398162,75,20374,-79
2019-08-24 02:20:22,18.50,18.50,18.50,99.90,397227,75,20126,-80
2019-08-24 02:20:55,18.50,18.50,18.50,99.90,398188,75,20106,-79
2019-08-24 02:21:31,18.40,18.40,18.40,99.90,398122,75,20111,-79
2019-08-24 02:22:05,18.40,18.40,18.40,99.90,398218,75,20110,-80
2019-08-24 02:22:39,18.40,18.40,18.40,99.90,398153,75,20435,-80
2019-08-24 02:23:13,18.40,18.40,18.40,99.90,398175,75,20134,-80
2019-08-24 02:23:46,18.40,18.40,18.40,99.90,398082,75,20188,-79
2019-08-24 02:24:19,18.40,18.40,18.40,99.90,398180,75,20113,-80
2019-08-24 02:24:52,18.40,18.40,18.40,99.90,398185,75,20219,-79
2019-08-24 02:25:25,18.40,18.40,18.40,99.90,398160,74,20208,-79
2019-08-24 02:25:58,18.30,18.30,18.30,99.90,398198,75,20401,-80
2019-08-24 02:26:31,18.30,18.30,18.30,99.90,398160,75,20185,-79
2019-08-24 02:27:04,18.30,18.30,18.30,99.90,398174,75,20386,-79
2019-08-24 02:27:38,18.30,18.30,18.30,99.90,398152,75,20145,-79
2019-08-24 02:28:10,18.30,18.30,18.30,99.90,398172,75,20119,-79
2019-08-24 02:28:43,18.30,18.30,18.30,99.90,398184,75,20114,-80
2019-08-24 02:29:17,18.30,18.30,18.30,99.90,398175,75,20102,-80
2019-08-24 02:29:50,18.40,18.40,18.40,99.90,398176,75,20161,-79
2019-08-24 02:30:42,18.30,18.30,18.30,99.90,398101,75,20114,-79
2019-08-24 02:31:16,18.30,18.30,18.30,99.90,398281,75,20110,-78
2019-08-24 02:31:49,18.30,18.30,18.30,99.90,398036,75,20149,-79
2019-08-24 02:32:22,18.30,18.30,18.30,99.90,398261,75,20145,-79
2019-08-24 02:32:56,18.20,18.20,18.20,99.90,398257,75,20146,-79
2019-08-24 02:33:43,18.20,18.20,18.20,99.90,398280,75,20122,-79
2019-08-24 02:34:35,18.20,18.20,18.20,99.90,396961,75,20118,-79
2019-08-24 02:35:08,18.20,18.20,18.20,99.90,397658,75,20144,-78
2019-08-24 02:35:41,18.20,18.20,18.20,99.90,398309,75,20114,-79
2019-08-24 02:36:18,18.20,18.20,18.20,99.90,398287,75,20145,-79
2019-08-24 02:36:51,18.20,18.20,18.20,99.90,398324,75,20173,-77
2019-08-24 02:37:24,18.10,18.10,18.10,99.90,398317,75,20118,-77
2019-08-24 02:37:57,18.10,18.10,18.10,99.90,398286,75,20119,-78
2019-08-24 02:38:30,18.10,18.10,18.10,99.90,398300,75,20215,-78
2019-08-24 02:39:05,18.10,18.10,18.10,99.90,398284,75,20142,-78
2019-08-24 02:39:38,18.10,18.10,18.10,99.90,398219,75,20118,-78
2019-08-24 02:40:12,18.10,18.10,18.10,99.90,398496,74,20149,-78
2019-08-24 02:40:45,18.00,18.00,18.00,99.90,398547,75,20213,-78
2019-08-24 02:41:20,18.10,18.10,18.10,99.90,398261,75,20114,-78
2019-08-24 02:41:53,18.00,18.00,18.00,99.90,396820,75,20099,-78
2019-08-24 02:42:26,18.10,18.10,18.10,99.90,398272,75,20385,-78
2019-08-24 02:43:00,18.10,18.10,18.10,99.90,398258,75,20126,-78
2019-08-24 02:43:33,18.10,18.10,18.10,99.90,398214,74,20168,-79
2019-08-24 02:44:06,18.00,18.00,18.00,99.90,398206,75,20122,-79
2019-08-24 02:44:39,18.10,18.10,18.10,99.90,398331,75,20123,-80
2019-08-24 02:45:12,18.00,18.00,18.00,99.90,398316,74,20103,-78
2019-08-24 02:45:46,18.00,18.00,18.00,99.90,398320,75,20189,-78
2019-08-24 02:46:19,18.10,18.10,18.10,99.90,398221,75,20149,-79
2019-08-24 02:46:52,18.00,18.00,18.00,99.90,398283,75,20144,-79
2019-08-24 02:47:25,18.10,18.10,18.10,99.90,398307,75,20200,-78
2019-08-24 02:47:58,18.00,18.00,18.00,99.90,398257,75,20157,-78
2019-08-24 02:48:31,18.00,18.00,18.00,99.90,398347,75,20145,-78
2019-08-24 02:49:04,18.00,18.00,18.00,99.90,398323,74,20114,-79
2019-08-24 02:49:37,18.00,18.00,18.00,99.90,398338,75,20118,-78
2019-08-24 02:50:10,18.00,18.00,18.00,99.90,398258,75,20150,-79
2019-08-24 02:50:43,18.10,18.10,18.10,99.90,398333,75,20103,-78
2019-08-24 02:51:16,18.10,18.10,18.10,99.90,398190,75,20370,-79
2019-08-24 02:51:49,18.00,18.00,18.00,99.90,398279,75,20102,-79
2019-08-24 02:52:25,18.10,18.10,18.10,99.90,398258,75,20118,-78
2019-08-24 02:52:58,18.10,18.10,18.10,99.90,398233,75,20118,-78
2019-08-24 02:53:31,18.10,18.10,18.10,99.90,398315,75,20122,-78
2019-08-24 02:54:04,18.10,18.10,18.10,99.90,398352,75,20137,-78
2019-08-24 02:54:37,18.10,18.10,18.10,99.90,398252,75,20114,-79
2019-08-24 02:55:12,18.00,18.00,18.00,99.90,398280,75,20397,-78
2019-08-24 02:55:45,18.00,18.00,18.00,99.90,396978,75,20488,-78
2019-08-24 02:56:18,18.00,18.00,18.00,99.90,398291,75,20150,-78
2019-08-24 02:56:51,18.10,18.10,18.10,99.90,398236,75,20110,-78
2019-08-24 02:57:24,18.10,18.10,18.10,99.90,398252,75,20119,-78
2019-08-24 02:57:57,18.10,18.10,18.10,99.90,398280,75,20118,-78
2019-08-24 02:58:30,18.10,18.10,18.10,99.90,398228,75,20118,-78
2019-08-24 02:59:03,18.10,18.10,18.10,99.90,398254,75,20149,-78
2019-08-24 02:59:39,18.10,18.10,18.10,99.90,398256,75,20181,-79
2019-08-24 03:00:13,18.10,18.10,18.10,99.90,398226,75,20392,-78
2019-08-24 03:00:56,18.10,18.10,18.10,99.90,397935,74,20157,-78
2019-08-24 03:01:33,18.00,18.00,18.00,99.90,384318,76,20183,-78
2019-08-24 03:02:07,18.00,18.00,18.00,99.90,384425,77,20130,-78
2019-08-24 03:02:40,18.10,18.10,18.10,99.90,384443,76,20162,-78
2019-08-24 03:03:14,18.00,18.00,18.00,99.90,384474,77,20162,-77
2019-08-24 03:03:47,18.00,18.00,18.00,99.90,391818,75,20139,-77
2019-08-24 03:04:20,18.00,18.00,18.00,99.90,398236,75,20107,-79
2019-08-24 03:04:53,18.10,18.10,18.10,99.90,398211,74,20144,-78
2019-08-24 03:05:25,18.10,18.10,18.10,99.90,398226,75,20118,-80
2019-08-24 03:05:59,18.10,18.10,18.10,99.90,398267,75,20118,-78
2019-08-24 03:06:32,18.10,18.10,18.10,99.90,398340,75,20193,-77
2019-08-24 03:07:05,18.10,18.10,18.10,99.90,398214,75,20437,-78
2019-08-24 03:07:38,18.10,18.10,18.10,99.90,398264,75,20118,-78
2019-08-24 03:08:12,18.00,18.00,18.00,99.90,398215,75,20358,-78
2019-08-24 03:08:45,18.10,18.10,18.10,99.90,398299,75,20157,-77
2019-08-24 03:09:18,18.00,18.00,18.00,99.90,398307,75,20102,-78
2019-08-24 03:09:51,18.00,18.00,18.00,99.90,398310,75,20149,-78
2019-08-24 03:10:25,18.00,18.00,18.00,99.90,398224,75,20144,-78
2019-08-24 03:10:58,18.00,18.00,18.00,99.90,398230,75,20122,-78
2019-08-24 03:11:31,18.00,18.00,18.00,99.90,398181,75,20106,-78
2019-08-24 03:12:04,18.00,18.00,18.00,99.90,398213,75,20122,-78
2019-08-24 03:12:38,17.90,17.90,17.90,99.90,398238,75,20393,-78
2019-08-24 03:13:11,18.00,18.00,18.00,99.90,398185,75,20126,-78
2019-08-24 03:13:44,18.00,18.00,18.00,99.90,398192,75,20173,-77
2019-08-24 03:14:17,18.00,18.00,18.00,99.90,398323,74,20119,-78
2019-08-24 03:14:51,18.00,18.00,18.00,99.90,398375,75,20185,-78
2019-08-24 03:15:24,17.90,17.90,17.90,99.90,397086,75,20172,-78
2019-08-24 03:15:57,17.90,17.90,17.90,99.90,398274,75,20327,-78
2019-08-24 03:16:33,17.90,17.90,17.90,99.90,398162,74,20424,-78
2019-08-24 03:17:07,17.90,17.90,17.90,99.90,398228,75,20114,-78
2019-08-24 03:17:42,17.90,17.90,17.90,99.90,398186,75,20157,-78
2019-08-24 03:18:15,17.90,17.90,17.90,99.90,398201,75,20106,-79
2019-08-24 03:18:48,17.80,17.80,17.80,99.90,398256,75,20106,-78
2019-08-24 03:19:22,17.80,17.80,17.80,99.90,398199,75,20203,-79
2019-08-24 03:19:54,17.80,17.80,17.80,99.90,398266,75,20102,-78
2019-08-24 03:20:28,17.80,17.80,17.80,99.90,398242,75,20140,-78
2019-08-24 03:21:01,17.80,17.80,17.80,99.90,398269,75,20386,-79
2019-08-24 03:21:35,17.80,17.80,17.80,99.90,398167,75,20197,-79
2019-08-24 03:22:08,17.90,17.90,17.90,99.90,398199,75,20126,-78
2019-08-24 03:22:41,17.80,17.80,17.80,99.90,398198,75,20134,-79
2019-08-24 03:23:15,17.80,17.80,17.80,99.90,398230,75,20151,-78
2019-08-24 03:23:48,17.90,17.90,17.90,99.90,398165,75,20118,-78
2019-08-24 03:24:25,17.80,17.80,17.80,99.90,398241,75,20130,-79
2019-08-24 03:24:55,17.90,17.90,17.90,99.90,396774,75,20141,-78
2019-08-24 03:25:28,17.80,17.80,17.80,99.90,398286,75,20420,-78
2019-08-24 03:26:02,17.80,17.80,17.80,99.90,398249,75,20396,-78
2019-08-24 03:26:36,17.80,17.80,17.80,99.90,398235,75,20374,-78
2019-08-24 03:27:09,17.80,17.80,17.80,99.90,396961,75,20166,-78
2019-08-24 03:27:42,17.80,17.80,17.80,99.90,398249,75,20119,-79
2019-08-24 03:28:15,17.80,17.80,17.80,99.90,398516,75,20114,-79
2019-08-24 03:28:48,17.90,17.90,17.90,99.90,398316,75,20114,-79
2019-08-24 03:29:22,17.80,17.80,17.80,99.90,398434,75,20119,-79
2019-08-24 03:29:55,17.90,17.90,17.90,99.90,398700,75,20153,-79
2019-08-24 03:30:28,17.90,17.90,17.90,99.90,398687,75,20405,-79
2019-08-24 03:31:01,17.80,17.80,17.80,99.90,398738,75,20149,-79
2019-08-24 03:31:34,17.80,17.80,17.80,99.90,398678,75,20220,-79
2019-08-24 03:32:08,17.80,17.80,17.80,99.90,398724,75,20153,-79
2019-08-24 03:32:41,17.80,17.80,17.80,99.90,398622,73,20122,-79
2019-08-24 03:33:14,17.80,17.80,17.80,99.90,398680,75,20122,-78
2019-08-24 03:33:50,17.90,17.90,17.90,99.90,398751,75,20120,-79
2019-08-24 03:34:22,17.80,17.80,17.80,99.90,398786,75,20106,-79
2019-08-24 03:34:56,17.80,17.80,17.80,99.90,398760,75,20134,-79
2019-08-24 03:35:32,17.80,17.80,17.80,99.90,398986,75,20099,-79
2019-08-24 03:36:06,17.80,17.80,17.80,99.90,399030,75,20182,-78
2019-08-24 03:36:40,17.80,17.80,17.80,99.90,398989,75,20095,-77
2019-08-24 03:37:13,17.80,17.80,17.80,99.90,399010,75,20082,-79
2019-08-24 03:37:46,17.80,17.80,17.80,99.90,398939,75,20083,-79
2019-08-24 03:38:19,17.80,17.80,17.80,99.90,398881,75,20141,-79
2019-08-24 03:38:52,17.80,17.80,17.80,99.90,398913,75,20098,-80
2019-08-24 03:39:26,17.80,17.80,17.80,99.90,398711,75,20142,-79
2019-08-24 03:39:59,17.80,17.80,17.80,99.90,398593,75,20119,-79
2019-08-24 03:40:33,17.80,17.80,17.80,99.90,398696,75,20118,-80
2019-08-24 03:41:06,17.80,17.80,17.80,99.90,397444,75,20121,-79
2019-08-24 03:41:39,17.70,17.70,17.70,99.90,398691,75,20118,-79
2019-08-24 03:42:15,17.80,17.80,17.80,99.90,398642,75,20106,-79
2019-08-24 03:42:48,17.80,17.80,17.80,99.90,398643,75,20455,-79
2019-08-24 03:43:21,17.80,17.80,17.80,99.90,398786,75,20130,-79
2019-08-24 03:43:54,17.70,17.70,17.70,99.90,398667,75,20189,-78
2019-08-24 03:44:26,17.70,17.70,17.70,99.90,398743,75,20142,-79
2019-08-24 03:45:00,17.80,17.80,17.80,99.90,398793,75,20163,-79
2019-08-24 03:45:33,17.70,17.70,17.70,99.90,398631,75,20122,-78
2019-08-24 03:46:07,17.80,17.80,17.80,99.90,399100,75,20153,-79
2019-08-24 03:46:39,17.80,17.80,17.80,99.90,398790,75,20122,-78
2019-08-24 03:47:12,17.80,17.80,17.80,99.90,398823,75,20110,-79
2019-08-24 03:47:48,17.70,17.70,17.70,99.90,398881,75,20239,-79
2019-08-24 03:48:27,17.80,17.80,17.80,99.90,398815,75,20106,-79
2019-08-24 03:49:03,17.70,17.70,17.70,99.90,398812,75,20157,-79
2019-08-24 03:49:36,17.70,17.70,17.70,99.90,398858,75,20094,-79
2019-08-24 03:50:10,17.70,17.70,17.70,99.90,398786,75,20122,-78
2019-08-24 03:50:44,17.70,17.70,17.70,99.90,398699,75,20114,-79
2019-08-24 03:51:16,17.70,17.70,17.70,99.90,398849,75,20141,-79
2019-08-24 03:51:51,17.70,17.70,17.70,99.90,398500,75,20114,-79
2019-08-24 03:52:27,17.70,17.70,17.70,99.90,398406,75,20114,-79
2019-08-24 03:53:00,17.70,17.70,17.70,99.90,398411,75,20110,-78
2019-08-24 03:53:33,17.70,17.70,17.70,99.90,398390,75,20123,-79
2019-08-24 03:54:14,17.70,17.70,17.70,99.90,398319,75,20142,-77
2019-08-24 03:54:43,17.70,17.70,17.70,99.90,396641,75,20405,-78
2019-08-24 03:55:17,17.70,17.70,17.70,99.90,398384,75,20150,-78
2019-08-24 03:55:50,17.70,17.70,17.70,99.90,398441,75,20134,-78
2019-08-24 03:56:23,17.60,17.60,17.60,99.90,398345,75,20102,-79
2019-08-24 03:56:56,17.60,17.60,17.60,99.90,398367,75,20114,-79
2019-08-24 03:57:29,17.60,17.60,17.60,99.90,398417,75,20215,-79
2019-08-24 03:58:04,17.60,17.60,17.60,99.90,398454,75,20369,-79
2019-08-24 03:58:37,17.60,17.60,17.60,99.90,398408,75,20394,-78
2019-08-24 03:59:10,17.60,17.60,17.60,99.90,398327,75,20110,-77
2019-08-24 03:59:43,17.60,17.60,17.60,99.90,398462,75,20138,-78
2019-08-24 04:00:17,17.60,17.60,17.60,99.90,398465,74,20103,-78
2019-08-24 04:00:50,17.60,17.60,17.60,99.90,397476,74,20098,-79
2019-08-24 04:01:25,17.60,17.60,17.60,99.90,398421,75,20115,-78
2019-08-24 04:01:58,17.60,17.60,17.60,99.90,392903,75,20123,-79
2019-08-24 04:02:30,17.60,17.60,17.60,99.90,398435,75,20107,-79
2019-08-24 04:03:04,17.60,17.60,17.60,99.90,398349,75,20122,-79
2019-08-24 04:03:37,17.50,17.50,17.50,99.90,398333,75,20122,-79
2019-08-24 04:04:11,17.50,17.50,17.50,99.90,398303,75,20164,-79
2019-08-24 04:04:43,17.50,17.50,17.50,99.90,398399,75,20102,-79
2019-08-24 04:05:17,17.50,17.50,17.50,99.90,398519,75,20176,-79
2019-08-24 04:05:50,17.50,17.50,17.50,99.90,398527,75,20149,-79
2019-08-24 04:06:25,17.50,17.50,17.50,99.90,398528,75,20142,-79
2019-08-24 04:06:58,17.50,17.50,17.50,99.90,398473,75,20110,-79
2019-08-24 04:07:31,17.40,17.40,17.40,99.90,398544,75,20177,-79
2019-08-24 04:08:05,17.40,17.40,17.40,99.90,398609,75,20102,-79
2019-08-24 04:08:40,17.50,17.50,17.50,99.90,397118,75,20122,-79
2019-08-24 04:09:14,17.40,17.40,17.40,99.90,398561,74,20111,-79
2019-08-24 04:09:48,17.40,17.40,17.40,99.90,398751,75,20118,-79
2019-08-24 04:10:22,17.40,17.40,17.40,99.90,398674,75,20110,-79
2019-08-24 04:10:55,17.40,17.40,17.40,99.90,398480,75,20374,-79
2019-08-24 04:11:28,17.40,17.40,17.40,99.90,398347,75,20389,-79
2019-08-24 04:12:01,17.40,17.40,17.40,99.90,398469,75,20118,-79
2019-08-24 04:12:34,17.40,17.40,17.40,99.90,398468,75,20102,-78
2019-08-24 04:13:07,17.40,17.40,17.40,99.90,398463,75,20152,-79
2019-08-24 04:13:41,17.40,17.40,17.40,99.90,398501,75,20160,-79
2019-08-24 04:14:14,17.40,17.40,17.40,99.90,398495,75,20370,-78
2019-08-24 04:14:46,17.40,17.40,17.40,99.90,398485,75,20115,-78
2019-08-24 04:15:20,17.40,17.40,17.40,99.90,398414,75,20118,-79
2019-08-24 04:15:53,17.30,17.30,17.30,99.90,398473,75,20114,-79
2019-08-24 04:16:27,17.40,17.40,17.40,99.90,398550,75,20217,-78
2019-08-24 04:16:59,17.40,17.40,17.40,99.90,398496,75,20118,-78
2019-08-24 04:17:33,17.40,17.40,17.40,99.90,398498,75,20146,-78
2019-08-24 04:18:07,17.40,17.40,17.40,99.90,398501,75,20327,-79
2019-08-24 04:18:40,17.40,17.40,17.40,99.90,398513,75,20106,-78
2019-08-24 04:19:13,17.30,17.30,17.30,99.90,398506,75,20111,-78
2019-08-24 04:19:46,17.40,17.40,17.40,99.90,398461,75,20118,-78
2019-08-24 04:20:19,17.40,17.40,17.40,99.90,398459,75,20115,-79
2019-08-24 04:20:52,17.40,17.40,17.40,99.90,398432,75,20178,-78
2019-08-24 04:21:25,17.30,17.30,17.30,99.90,398498,75,20444,-78
2019-08-24 04:21:58,17.40,17.40,17.40,99.90,398515,75,20160,-78
2019-08-24 04:22:31,17.40,17.40,17.40,99.90,398520,75,20146,-79
2019-08-24 04:23:05,17.30,17.30,17.30,99.90,398558,75,20373,-78
2019-08-24 04:23:37,17.40,17.40,17.40,99.90,398538,75,20118,-79
2019-08-24 04:24:10,17.30,17.30,17.30,99.90,398453,75,20122,-78
2019-08-24 04:24:43,17.30,17.30,17.30,99.90,398713,75,20169,-79
2019-08-24 04:25:18,17.30,17.30,17.30,99.90,398753,75,20123,-79
2019-08-24 04:25:51,17.30,17.30,17.30,99.90,398288,75,20122,-79
2019-08-24 04:26:24,17.30,17.30,17.30,99.90,398657,75,20110,-79
2019-08-24 04:26:59,17.30,17.30,17.30,99.90,398627,75,20154,-79
2019-08-24 04:27:31,17.30,17.30,17.30,99.90,398645,75,20123,-79
2019-08-24 04:28:05,17.30,17.30,17.30,99.90,398641,74,20115,-79
2019-08-24 04:28:39,17.40,17.40,17.40,99.90,398575,75,20106,-79
2019-08-24 04:29:12,17.30,17.30,17.30,99.90,397222,75,20204,-79
2019-08-24 04:29:45,17.30,17.30,17.30,99.90,398658,75,20613,-79
2019-08-24 04:30:24,17.30,17.30,17.30,99.90,398655,75,20406,-79
2019-08-24 04:30:57,17.20,17.20,17.20,99.90,398624,75,20111,-79
2019-08-24 04:31:30,17.20,17.20,17.20,99.90,398648,75,20118,-79
2019-08-24 04:32:04,17.20,17.20,17.20,99.90,398656,75,20173,-79
2019-08-24 04:32:37,17.20,17.20,17.20,99.90,398571,75,20157,-79
2019-08-24 04:33:11,17.20,17.20,17.20,99.90,398637,75,20110,-79
2019-08-24 04:33:46,17.20,17.20,17.20,99.90,397486,75,20110,-78
2019-08-24 04:34:22,17.20,17.20,17.20,99.90,397897,74,20114,-79
2019-08-24 04:34:53,17.10,17.10,17.10,99.90,397930,75,20114,-79
2019-08-24 04:35:27,17.20,17.20,17.20,99.90,398678,75,20118,-78
2019-08-24 04:36:02,17.20,17.20,17.20,99.90,398664,75,20102,-80
2019-08-24 04:36:35,17.20,17.20,17.20,99.90,398196,74,20110,-79
2019-08-24 04:37:08,17.20,17.20,17.20,99.90,398551,75,20122,-79
2019-08-24 04:37:40,17.20,17.20,17.20,99.90,398569,75,20409,-79
2019-08-24 04:38:13,17.20,17.20,17.20,99.90,398561,75,20338,-79
2019-08-24 04:38:46,17.20,17.20,17.20,99.90,398582,75,20413,-79
2019-08-24 04:39:23,17.20,17.20,17.20,99.90,398635,75,20156,-79
2019-08-24 04:39:55,17.20,17.20,17.20,99.90,398639,75,20130,-78
2019-08-24 04:40:29,17.20,17.20,17.20,99.90,398640,75,20156,-78
2019-08-24 04:41:03,17.20,17.20,17.20,99.90,398655,75,20150,-78
2019-08-24 04:41:35,17.20,17.20,17.20,99.90,398597,75,20126,-78
2019-08-24 04:42:08,17.20,17.20,17.20,99.90,398563,75,20461,-79
2019-08-24 04:42:41,17.20,17.20,17.20,99.90,398668,75,20102,-79
2019-08-24 04:43:14,17.20,17.20,17.20,99.90,398687,75,20114,-78
2019-08-24 04:43:47,17.30,17.30,17.30,99.90,398636,75,20114,-79
2019-08-24 04:44:20,17.30,17.30,17.30,99.90,398629,75,20122,-79
2019-08-24 04:44:53,17.30,17.30,17.30,99.90,398673,75,20106,-78
2019-08-24 04:45:27,17.30,17.30,17.30,99.90,398554,75,20148,-78
2019-08-24 04:46:00,17.20,17.20,17.20,99.90,397504,75,20118,-79
2019-08-24 04:46:33,17.30,17.30,17.30,99.90,398550,75,20138,-79
2019-08-24 04:47:06,17.20,17.20,17.20,99.90,398600,75,20122,-78
2019-08-24 04:47:39,17.20,17.20,17.20,99.90,398643,75,20115,-78
2019-08-24 04:48:12,17.20,17.20,17.20,99.90,398633,75,20201,-79
2019-08-24 04:48:44,17.20,17.20,17.20,99.90,398670,75,20106,-78
2019-08-24 04:49:17,17.20,17.20,17.20,99.90,398624,75,20386,-79
2019-08-24 04:49:50,17.20,17.20,17.20,99.90,398656,75,20160,-79
2019-08-24 04:50:23,17.20,17.20,17.20,99.90,398623,75,20118,-78
2019-08-24 04:50:56,17.20,17.20,17.20,99.90,398697,75,20118,-79
2019-08-24 04:51:29,17.20,17.20,17.20,99.90,398619,75,20145,-79
2019-08-24 04:52:02,17.30,17.30,17.30,99.90,398645,75,20102,-79
2019-08-24 04:52:35,17.30,17.30,17.30,99.90,398650,75,20394,-79
2019-08-24 04:53:07,17.30,17.30,17.30,99.90,398716,75,20155,-79
2019-08-24 04:53:40,17.30,17.30,17.30,99.90,398659,75,20118,-79
2019-08-24 04:54:13,17.20,17.20,17.20,99.90,398647,75,20102,-78
2019-08-24 04:54:46,17.20,17.20,17.20,99.90,398643,75,20148,-78
2019-08-24 04:55:20,17.20,17.20,17.20,99.90,398700,75,20102,-79
2019-08-24 04:55:53,17.20,17.20,17.20,99.90,398645,75,20110,-79
2019-08-24 04:56:26,17.20,17.20,17.20,99.90,398729,75,20106,-78
2019-08-24 04:56:59,17.20,17.20,17.20,99.90,398647,75,20118,-79
2019-08-24 04:57:31,17.20,17.20,17.20,99.90,398615,75,20126,-79
2019-08-24 04:58:04,17.20,17.20,17.20,99.90,398675,75,20126,-79
2019-08-24 04:58:37,17.20,17.20,17.20,99.90,398643,75,20219,-79
2019-08-24 04:59:10,17.10,17.10,17.10,99.90,398712,75,20118,-79
2019-08-24 04:59:43,17.20,17.20,17.20,99.90,398722,75,20114,-79
2019-08-24 05:00:17,17.20,17.20,17.20,99.90,398733,75,20150,-79
2019-08-24 05:00:50,17.20,17.20,17.20,99.90,389915,74,20182,-79
2019-08-24 05:01:23,17.20,17.20,17.20,99.90,398607,75,20098,-78
2019-08-24 05:01:55,17.20,17.20,17.20,99.90,398510,75,20114,-79
2019-08-24 05:02:28,17.20,17.20,17.20,99.90,398618,75,20106,-79
2019-08-24 05:03:02,17.20,17.20,17.20,99.90,398577,75,20122,-79
2019-08-24 05:03:35,17.30,17.30,17.30,99.90,398630,75,20106,-79
2019-08-24 05:04:08,17.30,17.30,17.30,99.90,398545,75,20142,-78
2019-08-24 05:04:40,17.30,17.30,17.30,99.90,398653,75,20118,-79
2019-08-24 05:05:14,17.30,17.30,17.30,99.90,398585,75,20122,-79
2019-08-24 05:05:47,17.30,17.30,17.30,99.90,398684,75,20142,-79
2019-08-24 05:06:19,17.30,17.30,17.30,99.90,398601,75,20123,-78
2019-08-24 05:06:52,17.40,17.40,17.40,99.90,398619,75,20173,-79
2019-08-24 05:07:25,17.30,17.30,17.30,99.90,398642,75,20173,-78
2019-08-24 05:07:58,17.30,17.30,17.30,99.90,398595,75,20126,-79
2019-08-24 05:08:31,17.30,17.30,17.30,99.90,398612,75,20102,-78
2019-08-24 05:09:05,17.40,17.40,17.40,99.90,398604,75,20110,-79
2019-08-24 05:09:38,17.40,17.40,17.40,99.90,398593,75,20126,-80
2019-08-24 05:10:12,17.40,17.40,17.40,99.90,398622,75,20124,-79
2019-08-24 05:10:45,17.40,17.40,17.40,99.90,398558,75,20150,-79
2019-08-24 05:11:18,17.40,17.40,17.40,99.90,398453,75,20119,-79
2019-08-24 05:11:51,17.40,17.40,17.40,99.90,398603,75,20189,-79
2019-08-24 05:12:24,17.50,17.50,17.50,99.90,398669,75,20118,-79
2019-08-24 05:12:57,17.40,17.40,17.40,99.90,398594,75,20145,-79
2019-08-24 05:13:30,17.40,17.40,17.40,99.90,398552,75,20115,-79
2019-08-24 05:14:03,17.40,17.40,17.40,99.90,398521,75,20461,-79
2019-08-24 05:14:35,17.40,17.40,17.40,99.90,398506,75,20102,-79
2019-08-24 05:15:09,17.40,17.40,17.40,99.90,398530,75,20146,-79
2019-08-24 05:15:42,17.40,17.40,17.40,99.90,398521,75,20102,-79
2019-08-24 05:16:14,17.50,17.50,17.50,99.90,398475,75,20149,-79
2019-08-24 05:16:47,17.50,17.50,17.50,99.90,398613,75,20197,-79
2019-08-24 05:17:20,17.50,17.50,17.50,99.90,398568,75,20138,-79
2019-08-24 05:17:53,17.50,17.50,17.50,99.90,398567,75,20103,-79
2019-08-24 05:18:26,17.50,17.50,17.50,99.90,398642,75,20456,-79
2019-08-24 05:18:58,17.50,17.50,17.50,99.90,398520,75,20151,-79
2019-08-24 05:19:31,17.50,17.50,17.50,99.90,398562,75,20122,-79
2019-08-24 05:20:11,17.50,17.50,17.50,99.90,398556,75,20141,-79
2019-08-24 05:20:44,17.50,17.50,17.50,99.90,398595,75,20126,-79
2019-08-24 05:21:17,17.60,17.60,17.60,99.90,398488,75,20170,-79
2019-08-24 05:21:49,17.50,17.50,17.50,99.90,398628,75,20144,-79
2019-08-24 05:22:22,17.60,17.60,17.60,99.90,398530,75,20144,-79
2019-08-24 05:22:55,17.60,17.60,17.60,99.90,398571,75,20361,-79
2019-08-24 05:23:28,17.60,17.60,17.60,99.90,398581,75,20122,-79
2019-08-24 05:24:01,17.60,17.60,17.60,99.90,398557,75,20149,-79
2019-08-24 05:24:34,17.50,17.50,17.50,99.90,398556,75,20114,-79
2019-08-24 05:25:07,17.60,17.60,17.60,99.90,398606,75,20103,-79
2019-08-24 05:25:40,17.50,17.50,17.50,99.90,398525,75,20114,-79
2019-08-24 05:26:12,17.50,17.50,17.50,99.90,398614,75,20189,-79
2019-08-24 05:26:45,17.40,17.40,17.40,99.90,398567,75,20185,-78
2019-08-24 05:27:18,17.40,17.40,17.40,99.90,398592,75,20110,-79
2019-08-24 05:27:51,17.40,17.40,17.40,99.90,398548,75,20145,-79
2019-08-24 05:28:24,17.50,17.50,17.50,99.90,398573,75,20141,-79
2019-08-24 05:28:57,17.50,17.50,17.50,99.90,398583,75,20102,-79
2019-08-24 05:29:29,17.50,17.50,17.50,99.90,398580,75,20114,-79
2019-08-24 05:30:03,17.50,17.50,17.50,99.90,398646,75,20114,-79
2019-08-24 05:30:36,17.50,17.50,17.50,99.90,398532,75,20114,-79
2019-08-24 05:31:09,17.50,17.50,17.50,99.90,398575,75,20188,-79
2019-08-24 05:31:41,17.60,17.60,17.60,99.90,398590,75,20397,-79
2019-08-24 05:32:14,17.60,17.60,17.60,99.90,398594,75,20163,-79
2019-08-24 05:32:47,17.60,17.60,17.60,99.90,398591,75,20223,-79
2019-08-24 05:33:20,17.60,17.60,17.60,99.90,398582,75,20142,-79
2019-08-24 05:33:52,17.50,17.50,17.50,99.90,398420,75,20106,-79
2019-08-24 05:34:25,17.50,17.50,17.50,99.90,398623,75,20444,-79
2019-08-24 05:34:58,17.50,17.50,17.50,99.90,398601,75,20110,-79
2019-08-24 05:35:32,17.50,17.50,17.50,99.90,398510,75,20378,-79
2019-08-24 05:36:04,17.50,17.50,17.50,99.90,398489,75,20145,-79
2019-08-24 05:36:37,17.50,17.50,17.50,99.90,398544,75,20397,-79
2019-08-24 05:37:10,17.60,17.60,17.60,99.90,398490,75,20153,-79
2019-08-24 05:37:43,17.60,17.60,17.60,99.90,398502,75,20138,-79
2019-08-24 05:38:15,17.60,17.60,17.60,99.90,398568,75,20213,-79
2019-08-24 05:38:48,17.60,17.60,17.60,99.90,398482,75,20149,-79
2019-08-24 05:39:21,17.60,17.60,17.60,99.90,398608,75,20370,-79
2019-08-24 05:39:54,17.60,17.60,17.60,99.90,398429,75,20401,-79
2019-08-24 05:40:31,17.60,17.60,17.60,99.90,398585,75,20119,-79
2019-08-24 05:41:05,17.60,17.60,17.60,99.90,398556,75,20149,-79
2019-08-24 05:41:38,17.60,17.60,17.60,99.90,398577,75,20142,-79
2019-08-24 05:42:11,17.60,17.60,17.60,99.90,398644,75,20098,-79
2019-08-24 05:42:43,17.60,17.60,17.60,99.90,398612,75,20142,-79
2019-08-24 05:43:16,17.60,17.60,17.60,99.90,398568,75,20366,-79
2019-08-24 05:43:49,17.60,17.60,17.60,99.90,398546,75,20122,-79
2019-08-24 05:44:22,17.60,17.60,17.60,99.90,398597,75,20122,-79
2019-08-24 05:44:54,17.60,17.60,17.60,99.90,398559,75,20137,-79
2019-08-24 05:45:31,17.60,17.60,17.60,99.90,398623,75,20160,-79
2019-08-24 05:46:04,17.60,17.60,17.60,99.90,398589,75,20107,-79
2019-08-24 05:46:37,17.60,17.60,17.60,99.90,398631,75,20149,-77
2019-08-24 05:47:10,17.60,17.60,17.60,99.90,398532,74,20153,-79
2019-08-24 05:47:43,17.60,17.60,17.60,99.90,398575,75,20114,-79
2019-08-24 05:48:16,17.60,17.60,17.60,99.90,398582,75,20106,-79
2019-08-24 05:48:49,17.60,17.60,17.60,99.90,398557,75,20122,-79
2019-08-24 05:49:21,17.70,17.70,17.70,99.90,398606,75,20374,-79
2019-08-24 05:49:54,17.70,17.70,17.70,99.90,398549,75,20142,-79
2019-08-24 05:50:28,17.70,17.70,17.70,99.90,398507,75,20188,-79
2019-08-24 05:51:01,17.70,17.70,17.70,99.90,398538,75,20361,-79
2019-08-24 05:51:34,17.70,17.70,17.70,99.90,398583,75,20173,-79
2019-08-24 05:52:07,17.70,17.70,17.70,99.90,398585,75,20094,-79
2019-08-24 05:52:40,17.70,17.70,17.70,99.90,398581,75,20140,-79
2019-08-24 05:53:12,17.80,17.80,17.80,99.90,398531,75,20122,-80
2019-08-24 05:53:45,17.80,17.80,17.80,99.90,398577,75,20181,-79
2019-08-24 05:54:18,17.70,17.70,17.70,99.90,398607,75,20122,-79
2019-08-24 05:54:51,17.80,17.80,17.80,99.90,398505,75,20185,-79
2019-08-24 05:55:24,17.80,17.80,17.80,99.90,398498,75,20114,-79
2019-08-24 05:55:57,17.80,17.80,17.80,99.90,398467,75,20098,-79
2019-08-24 05:56:30,17.80,17.80,17.80,99.90,398575,75,20138,-79
2019-08-24 05:57:03,17.80,17.80,17.80,99.90,398532,75,20420,-79
2019-08-24 05:57:40,17.80,17.80,17.80,99.90,398533,75,20114,-79
2019-08-24 05:58:13,17.80,17.80,17.80,99.90,398479,75,20393,-78
2019-08-24 05:58:46,17.80,17.80,17.80,99.90,398511,75,20142,-78
2019-08-24 05:59:19,17.80,17.80,17.80,99.90,398510,75,20402,-79
2019-08-24 05:59:51,17.70,17.70,17.70,99.90,398519,75,20224,-78
2019-08-24 06:00:25,17.80,17.80,17.80,99.90,398564,75,20145,-78
2019-08-24 06:00:58,17.70,17.70,17.70,99.90,398592,74,20405,-78
2019-08-24 06:01:32,17.70,17.70,17.70,99.90,398537,75,20390,-78
2019-08-24 06:02:05,17.80,17.80,17.80,99.90,397704,74,20141,-78
2019-08-24 06:02:38,17.80,17.80,17.80,99.90,398513,75,20103,-78
2019-08-24 06:03:14,17.80,17.80,17.80,99.90,398520,75,20153,-78
2019-08-24 06:03:47,17.80,17.80,17.80,99.90,398450,75,20193,-78
2019-08-24 06:04:20,17.80,17.80,17.80,99.90,398569,75,20409,-78
2019-08-24 06:04:53,17.80,17.80,17.80,99.90,398455,75,20122,-78
2019-08-24 06:05:26,17.90,17.90,17.90,99.90,398541,75,20141,-78
2019-08-24 06:05:59,17.90,17.90,17.90,99.90,398503,75,20106,-78
2019-08-24 06:06:32,17.90,17.90,17.90,99.90,398501,75,20366,-78
2019-08-24 06:07:05,17.90,17.90,17.90,99.90,398545,75,20205,-78
2019-08-24 06:07:38,17.90,17.90,17.90,99.90,398538,75,20392,-78
2019-08-24 06:08:11,17.90,17.90,17.90,99.90,398518,75,20160,-79
2019-08-24 06:08:44,18.00,18.00,18.00,99.90,398614,75,20200,-79
2019-08-24 06:09:17,18.00,18.00,18.00,99.90,398581,75,20192,-79
2019-08-24 06:09:49,18.10,18.10,18.10,99.90,398504,75,20119,-79
2019-08-24 06:10:24,18.10,18.10,18.10,99.90,398585,75,20385,-79
2019-08-24 06:10:57,18.10,18.10,18.10,99.90,398526,75,20157,-79
2019-08-24 06:11:30,18.10,18.10,18.10,99.90,398633,75,20216,-79
2019-08-24 06:12:02,18.10,18.10,18.10,99.90,398479,75,20114,-79
2019-08-24 06:12:35,18.10,18.10,18.10,99.90,398682,75,20118,-79
2019-08-24 06:13:08,18.10,18.10,18.10,99.90,398488,75,20145,-79
2019-08-24 06:13:41,18.10,18.10,18.10,99.90,398641,75,20197,-79
2019-08-24 06:14:13,18.10,18.10,18.10,99.90,398491,75,20110,-79
2019-08-24 06:14:46,18.10,18.10,18.10,99.90,398544,75,20193,-79
2019-08-24 06:15:25,18.20,18.20,18.20,99.90,398564,75,20126,-79
2019-08-24 06:15:55,18.20,18.20,18.20,99.90,395931,75,20144,-78
2019-08-24 06:16:28,18.20,18.20,18.20,99.90,398364,75,20114,-78
2019-08-24 06:17:01,18.20,18.20,18.20,99.90,398452,75,20110,-78
2019-08-24 06:17:34,18.20,18.20,18.20,99.90,398433,75,20110,-79
2019-08-24 06:18:08,18.30,18.30,18.30,99.90,398556,75,20217,-78
2019-08-24 06:18:41,18.30,18.30,18.30,99.90,398242,75,20145,-79
2019-08-24 06:19:14,18.30,18.30,18.30,99.90,398623,75,20122,-79
2019-08-24 06:19:47,18.30,18.30,18.30,99.90,398606,75,20437,-79
2019-08-24 06:20:24,18.30,18.30,18.30,99.90,398622,75,20122,-78
2019-08-24 06:20:54,18.30,18.30,18.30,99.90,396840,75,20142,-79
2019-08-24 06:21:27,18.30,18.30,18.30,99.90,398596,75,20362,-79
2019-08-24 06:22:00,18.40,18.40,18.40,99.90,398628,75,20149,-78
2019-08-24 06:22:32,18.40,18.40,18.40,99.90,398586,75,20152,-79
2019-08-24 06:23:05,18.50,18.50,18.50,99.90,398590,75,20177,-79
2019-08-24 06:23:38,18.50,18.50,18.50,99.90,398583,75,20118,-78
2019-08-24 06:24:11,18.50,18.50,18.50,99.90,398504,75,20167,-79
2019-08-24 06:24:44,18.50,18.50,18.50,99.90,398554,75,20114,-79
2019-08-24 06:25:17,18.50,18.50,18.50,99.90,398591,75,20406,-78
2019-08-24 06:25:50,18.50,18.50,18.50,99.90,398617,75,20110,-79
2019-08-24 06:26:23,18.50,18.50,18.50,99.90,398612,75,20456,-79
2019-08-24 06:26:55,18.40,18.40,18.40,99.90,398469,75,20122,-79
2019-08-24 06:27:28,18.40,18.40,18.40,99.90,398541,75,20111,-78
2019-08-24 06:28:02,18.40,18.40,18.40,99.90,398435,75,20126,-78
2019-08-24 06:28:34,18.30,18.30,18.30,99.90,398496,75,20154,-78
2019-08-24 06:29:07,18.30,18.30,18.30,99.90,398449,75,20150,-78
2019-08-24 06:29:40,18.40,18.40,18.40,99.90,398464,75,20377,-78
2019-08-24 06:30:14,18.40,18.40,18.40,99.90,398399,75,20122,-79
2019-08-24 06:30:48,18.40,18.40,18.40,99.90,398453,75,20114,-78
2019-08-24 06:31:21,18.40,18.40,18.40,99.90,398420,74,20102,-79
2019-08-24 06:31:54,18.50,18.50,18.50,99.90,398392,75,20148,-78
2019-08-24 06:32:27,18.50,18.50,18.50,99.90,398505,74,20114,-78
2019-08-24 06:33:00,18.40,18.40,18.40,99.90,398557,75,20102,-78
2019-08-24 06:33:33,18.50,18.50,18.50,99.90,398550,75,20138,-78
2019-08-24 06:34:06,18.50,18.50,18.50,99.90,398483,75,20181,-78
2019-08-24 06:34:39,18.60,18.60,18.60,99.90,398516,75,20118,-78
2019-08-24 06:35:12,18.60,18.60,18.60,99.90,398628,75,20126,-79
2019-08-24 06:35:44,18.60,18.60,18.60,99.90,398568,75,20161,-78
2019-08-24 06:36:17,18.60,18.60,18.60,99.90,398543,74,20110,-78
2019-08-24 06:36:50,18.60,18.60,18.60,99.90,398559,75,20282,-79
2019-08-24 06:37:23,18.60,18.60,18.60,99.90,398446,75,20110,-78
2019-08-24 06:37:56,18.70,18.70,18.70,99.90,398660,75,20113,-77
2019-08-24 06:38:29,18.70,18.70,18.70,99.90,398620,75,20148,-78
2019-08-24 06:39:02,18.80,18.80,18.80,99.90,398542,75,20106,-78
2019-08-24 06:39:34,18.70,18.70,18.70,99.90,398505,75,20114,-79
2019-08-24 06:40:11,18.70,18.70,18.70,99.90,398564,75,20394,-79
2019-08-24 06:40:44,18.70,18.70,18.70,99.90,398500,75,20115,-79
2019-08-24 06:41:16,18.70,18.70,18.70,99.90,398519,75,20405,-78
2019-08-24 06:41:49,18.80,18.80,18.80,99.90,398650,75,20146,-79
2019-08-24 06:42:22,18.80,18.80,18.80,99.90,398546,75,20114,-78
2019-08-24 06:42:55,18.80,18.80,18.80,99.90,398600,75,20099,-78
2019-08-24 06:43:28,18.80,18.80,18.80,99.90,398572,75,20178,-79
2019-08-24 06:44:01,18.80,18.80,18.80,99.90,398588,75,20102,-79
2019-08-24 06:44:33,18.80,18.80,18.80,99.90,398634,74,20122,-79
2019-08-24 06:45:08,18.80,18.80,18.80,99.90,398622,75,20378,-79
2019-08-24 06:45:41,18.80,18.80,18.80,99.90,397685,75,20122,-79
2019-08-24 06:46:14,18.80,18.80,18.80,99.90,398585,75,20212,-78
2019-08-24 06:46:47,18.80,18.80,18.80,99.90,398588,75,20201,-79
2019-08-24 06:47:20,18.80,18.80,18.80,99.90,398566,75,20373,-78
2019-08-24 06:47:52,18.80,18.80,18.80,99.90,398538,75,20142,-79
2019-08-24 06:48:25,18.90,18.90,18.90,99.90,398627,75,20141,-78
2019-08-24 06:48:58,18.80,18.80,18.80,99.90,398644,74,20126,-77
2019-08-24 06:49:31,18.90,18.90,18.90,99.90,398580,75,20102,-79
2019-08-24 06:50:11,18.90,18.90,18.90,99.90,398632,75,20114,-79
2019-08-24 06:50:44,18.90,18.90,18.90,99.90,387043,75,20166,-79
2019-08-24 06:51:17,18.90,18.90,18.90,99.90,398633,74,20182,-79
2019-08-24 06:51:50,18.90,18.90,18.90,99.90,398542,75,20122,-79
2019-08-24 06:52:23,19.00,19.00,19.00,99.90,398598,75,20126,-79
2019-08-24 06:52:56,19.10,19.10,19.10,99.90,398555,75,20157,-79
2019-08-24 06:53:29,19.10,19.10,19.10,99.90,398662,75,20119,-79
2019-08-24 06:54:01,19.10,19.10,19.10,99.90,398640,75,20157,-80
2019-08-24 06:54:34,19.10,19.10,19.10,99.90,398618,75,20150,-79
2019-08-24 06:55:11,19.10,19.10,19.10,99.90,398641,75,20106,-79
2019-08-24 06:55:44,19.10,19.10,19.10,99.90,398728,75,20115,-79
2019-08-24 06:56:16,19.10,19.10,19.10,99.90,398681,75,20102,-79
2019-08-24 06:56:49,19.10,19.10,19.10,99.90,398600,75,20122,-79
2019-08-24 06:57:22,19.10,19.10,19.10,99.90,398689,75,20137,-79
2019-08-24 06:57:55,19.10,19.10,19.10,99.90,398688,75,20146,-79
2019-08-24 06:58:28,19.10,19.10,19.10,99.90,398557,75,20181,-79
2019-08-24 06:59:00,19.20,19.20,19.20,99.90,398633,75,20138,-79
2019-08-24 06:59:33,19.20,19.20,19.20,99.90,398570,75,20156,-79
2019-08-24 07:00:08,19.20,19.20,19.20,99.90,398723,75,20236,-79
2019-08-24 07:00:41,19.10,19.10,19.10,99.90,397533,74,20114,-79
2019-08-24 07:01:14,19.20,19.20,19.20,99.90,398722,75,20117,-79
2019-08-24 07:01:47,19.20,19.20,19.20,99.90,398734,75,20161,-79
2019-08-24 07:02:20,19.30,19.30,19.30,99.90,398950,75,20118,-78
2019-08-24 07:02:53,19.40,19.40,19.40,99.90,398822,75,20172,-79
2019-08-24 07:03:26,19.30,19.30,19.30,99.90,398869,75,20149,-78
2019-08-24 07:03:59,19.40,19.40,19.40,99.90,398927,75,20103,-78
2019-08-24 07:04:32,19.40,19.40,19.40,99.90,398845,75,20114,-78
2019-08-24 07:05:06,19.50,19.50,19.50,99.90,398798,75,20154,-78
2019-08-24 07:05:39,19.60,19.60,19.60,99.90,398675,75,20110,-79
2019-08-24 07:06:12,19.60,19.60,19.60,99.90,398776,75,20115,-79
2019-08-24 07:06:45,19.70,19.70,19.70,99.90,398688,75,20154,-79
2019-08-24 07:07:17,19.70,19.70,19.70,99.90,398686,75,20114,-79
2019-08-24 07:07:50,19.70,19.70,19.70,99.90,398699,75,20118,-79
2019-08-24 07:08:23,19.70,19.70,19.70,99.90,398786,75,20137,-79
2019-08-24 07:08:56,19.60,19.60,19.60,99.90,398789,75,20436,-79
2019-08-24 07:09:29,19.60,19.60,19.60,99.90,398803,75,20106,-78
2019-08-24 07:10:02,19.60,19.60,19.60,99.90,398793,75,20098,-79
2019-08-24 07:10:35,19.60,19.60,19.60,99.90,398752,75,20192,-79
2019-08-24 07:11:08,19.60,19.60,19.60,99.90,398726,75,20362,-79
2019-08-24 07:11:41,19.70,19.70,19.70,99.90,398736,75,20122,-79
2019-08-24 07:12:14,19.70,19.70,19.70,99.90,398776,75,20153,-78
2019-08-24 07:12:47,19.80,19.80,19.80,99.90,399053,75,20130,-78
2019-08-24 07:13:20,19.90,19.90,19.90,99.90,398924,75,20153,-79
2019-08-24 07:13:52,19.80,19.80,19.80,99.90,398887,75,20146,-79
2019-08-24 07:14:25,19.80,19.80,19.80,99.90,398959,75,20193,-78
2019-08-24 07:14:58,19.70,19.70,19.70,99.90,399014,75,20098,-79
2019-08-24 07:15:35,19.70,19.70,19.70,99.90,399073,75,20110,-78
2019-08-24 07:16:08,19.70,19.70,19.70,99.90,397731,74,20173,-79
2019-08-24 07:16:41,19.70,19.70,19.70,99.90,398939,75,20341,-79
2019-08-24 07:17:14,19.70,19.70,19.70,99.90,398877,75,20149,-79
2019-08-24 07:17:46,19.70,19.70,19.70,99.90,398665,75,20134,-79
2019-08-24 07:18:24,19.70,19.70,19.70,99.90,398600,75,20114,-79
2019-08-24 07:18:57,19.70,19.70,19.70,99.90,398596,75,20119,-79
2019-08-24 07:19:29,19.70,19.70,19.70,99.90,398652,75,20118,-79
2019-08-24 07:20:02,19.70,19.70,19.70,99.90,398735,75,20148,-79
2019-08-24 07:20:40,19.70,19.70,19.70,99.90,398851,75,20122,-79
2019-08-24 07:21:12,19.70,19.70,19.70,99.90,396244,75,20426,-79
2019-08-24 07:21:45,19.70,19.70,19.70,99.90,398734,75,20142,-79
2019-08-24 07:22:19,19.70,19.70,19.70,99.90,398625,75,20110,-78
2019-08-24 07:22:51,19.70,19.70,19.70,99.90,398649,75,20126,-78
2019-08-24 07:23:24,19.70,19.70,19.70,99.90,398694,75,20141,-78
2019-08-24 07:23:57,19.70,19.70,19.70,99.90,398533,75,20145,-79
2019-08-24 07:24:30,19.60,19.60,19.60,99.90,398644,75,20106,-79
2019-08-24 07:25:04,19.70,19.70,19.70,99.90,398701,75,20102,-79
2019-08-24 07:25:37,19.80,19.80,19.80,99.90,398655,75,20156,-79
2019-08-24 07:26:11,19.90,19.90,19.90,99.90,398646,74,20110,-78
2019-08-24 07:26:44,19.90,19.90,19.90,99.90,398622,75,20401,-78
2019-08-24 07:27:18,20.00,20.00,20.00,99.90,398629,75,20122,-78
2019-08-24 07:27:50,20.00,20.00,20.00,99.90,398651,75,20144,-78
2019-08-24 07:28:23,20.10,20.10,20.10,99.90,398605,75,20138,-78
2019-08-24 07:28:56,20.20,20.20,20.20,99.90,398608,74,20106,-78
2019-08-24 07:29:29,20.20,20.20,20.20,99.90,398623,75,20122,-79
2019-08-24 07:30:01,20.20,20.20,20.20,99.90,398622,75,20148,-78
2019-08-24 07:30:35,20.30,20.30,20.30,99.90,398575,75,20141,-79
2019-08-24 07:31:08,20.30,20.30,20.30,99.90,398609,74,20189,-79
2019-08-24 07:31:41,20.30,20.30,20.30,99.90,398567,75,20401,-79
2019-08-24 07:32:14,20.40,20.40,20.40,99.90,398616,75,20118,-78
2019-08-24 07:32:47,20.40,20.40,20.40,99.90,398607,75,20401,-78
2019-08-24 07:33:20,20.40,20.40,20.40,99.90,398542,75,20154,-79
2019-08-24 07:33:53,20.40,20.40,20.40,99.90,398481,75,20119,-78
2019-08-24 07:34:25,20.50,20.50,20.50,99.90,398531,75,20200,-78
2019-08-24 07:34:58,20.40,20.40,20.40,99.90,398520,75,20122,-79
2019-08-24 07:35:31,20.50,20.50,20.50,99.90,398620,75,20142,-79
2019-08-24 07:36:06,20.60,20.60,20.60,99.90,398618,75,20106,-78
2019-08-24 07:36:38,20.60,20.60,20.60,99.90,398541,75,20400,-78
2019-08-24 07:37:11,20.60,20.60,20.60,99.90,398580,75,20160,-80
2019-08-24 07:37:44,20.60,20.60,20.60,99.90,398687,75,20153,-79
2019-08-24 07:38:17,20.60,20.60,20.60,99.90,398554,75,20382,-79
2019-08-24 07:38:50,20.60,20.60,20.60,99.90,398638,75,20126,-78
2019-08-24 07:39:23,20.60,20.60,20.60,99.90,398603,75,20149,-78
2019-08-24 07:39:56,20.70,20.70,20.70,99.90,398611,75,20141,-78
2019-08-24 07:40:32,20.60,20.60,20.60,99.90,398657,75,20179,-79
2019-08-24 07:41:06,20.70,20.70,20.70,99.90,398492,75,20189,-78
2019-08-24 07:41:39,20.70,20.70,20.70,99.90,398579,75,20118,-79
2019-08-24 07:42:12,20.70,20.70,20.70,99.90,398576,75,20122,-78
2019-08-24 07:42:44,20.60,20.60,20.60,99.90,398667,75,20138,-78
2019-08-24 07:43:17,20.70,20.70,20.70,99.90,398590,75,20165,-78
2019-08-24 07:43:50,20.70,20.70,20.70,99.90,398492,75,20393,-78
2019-08-24 07:44:23,20.70,20.70,20.70,99.90,398641,75,20102,-79
2019-08-24 07:44:56,20.70,20.70,20.70,99.90,398581,75,20114,-79
2019-08-24 07:45:30,20.70,20.70,20.70,99.90,398547,75,20110,-79
2019-08-24 07:46:03,20.70,20.70,20.70,99.90,398632,75,20152,-79
2019-08-24 07:46:36,20.80,20.80,20.80,99.90,398564,75,20432,-78
2019-08-24 07:47:09,20.80,20.80,20.80,99.90,398497,75,20144,-79
2019-08-24 07:47:42,20.80,20.80,20.80,99.90,398644,75,20365,-79
2019-08-24 07:48:15,20.70,20.70,20.70,99.90,398559,75,20211,-79
2019-08-24 07:48:48,20.70,20.70,20.70,99.90,398567,75,20115,-78
2019-08-24 07:49:21,20.70,20.70,20.70,99.90,398557,75,20115,-78
2019-08-24 07:49:54,20.80,20.80,20.80,99.90,398517,75,20148,-79
2019-08-24 07:50:27,20.80,20.80,20.80,99.90,398582,75,20197,-79
2019-08-24 07:51:00,20.90,20.90,20.90,99.90,398644,75,20122,-78
2019-08-24 07:51:33,21.00,21.00,21.00,99.90,398605,75,20118,-78
2019-08-24 07:52:06,21.00,21.00,21.00,99.90,398570,75,20197,-79
2019-08-24 07:52:39,21.00,21.00,21.00,99.90,398529,75,20118,-79
2019-08-24 07:53:12,21.00,21.00,21.00,99.90,398537,75,20149,-79
2019-08-24 07:53:45,21.00,21.00,21.00,99.90,398527,75,20193,-79
2019-08-24 07:54:18,21.10,21.10,21.10,99.90,398581,75,20122,-79
2019-08-24 07:54:51,21.10,21.10,21.10,99.90,398560,75,20152,-79
2019-08-24 07:55:24,21.00,21.00,21.00,99.90,398590,74,20174,-78
2019-08-24 07:55:57,20.90,20.90,20.90,99.90,398553,75,20118,-79
2019-08-24 07:56:30,20.90,20.90,20.90,99.90,398585,75,20150,-78
2019-08-24 07:57:03,21.00,21.00,21.00,99.90,398601,75,20106,-79
2019-08-24 07:57:36,21.00,21.00,21.00,99.90,398565,74,20138,-79
2019-08-24 07:58:08,21.10,21.10,21.10,99.90,398594,75,20147,-79
2019-08-24 07:58:41,21.10,21.10,21.10,99.90,398589,75,20120,-79
2019-08-24 07:59:14,21.10,21.10,21.10,99.90,398554,75,20126,-78
2019-08-24 07:59:47,21.00,21.00,21.00,99.90,398556,75,20146,-78
2019-08-24 08:00:20,21.00,21.00,21.00,99.90,398541,75,20114,-78
2019-08-24 08:00:54,20.90,20.90,20.90,99.90,398452,75,20118,-79
2019-08-24 08:01:27,20.90,20.90,20.90,99.90,398657,75,20110,-79
2019-08-24 08:02:00,20.90,20.90,20.90,99.90,398658,75,20145,-79
2019-08-24 08:02:32,20.80,20.80,20.80,99.90,398549,74,20098,-78
2019-08-24 08:03:26,20.90,20.90,20.90,99.90,398539,75,20161,-78
2019-08-24 08:04:18,20.90,20.90,20.90,99.90,385218,77,20130,-78
2019-08-24 08:04:50,20.90,20.90,20.90,99.90,385286,76,20118,-79
2019-08-24 08:05:25,21.00,21.00,21.00,99.90,386554,77,20118,-79
2019-08-24 08:05:58,21.00,21.00,21.00,99.90,385256,76,20134,-79
2019-08-24 08:06:31,21.00,21.00,21.00,99.90,386571,77,20118,-78
2019-08-24 08:07:04,21.00,21.00,21.00,99.90,385297,77,20107,-79
2019-08-24 08:07:37,21.00,21.00,21.00,99.90,386560,77,20118,-78
2019-08-24 08:08:10,20.90,20.90,20.90,99.90,385136,76,20150,-78
2019-08-24 08:08:42,20.90,20.90,20.90,99.90,386579,76,20122,-78
2019-08-24 08:09:16,20.80,20.80,20.80,99.90,385250,77,20145,-79
2019-08-24 08:09:49,20.80,20.80,20.80,99.90,385233,77,20422,-78
2019-08-24 08:10:26,20.80,20.80,20.80,99.90,385295,77,20150,-78
2019-08-24 08:10:59,20.80,20.80,20.80,99.90,386466,76,20126,-78
2019-08-24 08:11:32,20.80,20.80,20.80,99.90,390531,76,20118,-78
2019-08-24 08:12:05,20.80,20.80,20.80,99.90,393128,76,20187,-78
2019-08-24 08:12:38,20.90,20.90,20.90,99.90,393165,76,20116,-79
2019-08-24 08:13:11,20.90,20.90,20.90,99.90,393063,76,20124,-78
2019-08-24 08:13:44,20.90,20.90,20.90,99.90,393118,76,20120,-78
2019-08-24 08:14:17,21.00,21.00,21.00,99.90,393168,76,20144,-78
2019-08-24 08:14:50,21.00,21.00,21.00,99.90,393180,76,20124,-79
2019-08-24 08:15:23,20.90,20.90,20.90,99.90,393197,76,20100,-78
2019-08-24 08:15:56,20.90,20.90,20.90,99.90,393176,76,20426,-79
2019-08-24 08:16:29,21.00,21.00,21.00,99.90,393211,76,20439,-79
2019-08-24 08:17:02,21.10,21.10,21.10,99.90,393202,76,20116,-79
2019-08-24 08:17:35,21.20,21.20,21.20,99.90,393246,76,20154,-79
2019-08-24 08:18:08,21.20,21.20,21.20,99.90,393210,76,20112,-79
2019-08-24 08:18:41,21.30,21.30,21.30,99.90,393149,76,20151,-78
2019-08-24 08:19:14,21.30,21.30,21.30,99.90,393150,76,20112,-79
2019-08-24 08:19:47,21.40,21.40,21.40,99.90,393261,76,20104,-79
2019-08-24 08:20:22,21.50,21.50,21.50,99.90,393353,76,20147,-79
2019-08-24 08:21:05,21.50,21.50,21.50,99.90,392945,76,20228,-79
2019-08-24 08:21:39,21.50,21.50,21.50,99.90,391752,76,20407,-78
2019-08-24 08:22:30,21.60,21.60,21.60,99.90,393113,76,20128,-78
2019-08-24 08:23:02,21.60,21.60,21.60,99.90,393177,76,20176,-78
2019-08-24 08:23:35,21.70,21.70,21.70,99.90,393174,76,20214,-78
2019-08-24 08:24:09,21.60,21.60,21.60,99.90,393042,76,20116,-78
2019-08-24 08:24:42,21.60,21.60,21.60,99.90,393178,76,20158,-78
2019-08-24 08:25:16,21.50,21.50,21.50,99.90,393062,76,20152,-78
2019-08-24 08:25:49,21.40,21.40,21.40,99.90,393102,76,20119,-78
2019-08-24 08:26:21,21.30,21.30,21.30,99.90,393119,76,20132,-79
2019-08-24 08:26:54,21.30,21.30,21.30,99.90,393111,76,20116,-78
2019-08-24 08:27:27,21.40,21.40,21.40,99.90,393156,76,20144,-78
2019-08-24 08:28:00,21.40,21.40,21.40,99.90,393126,76,20124,-78
2019-08-24 08:28:33,21.40,21.40,21.40,99.90,393071,76,20171,-78
2019-08-24 08:29:06,21.40,21.40,21.40,99.90,393060,76,20186,-78
2019-08-24 08:29:38,21.50,21.50,21.50,99.90,393099,76,20120,-78
2019-08-24 08:30:13,21.50,21.50,21.50,99.90,393165,76,20116,-79
2019-08-24 08:30:47,21.60,21.60,21.60,99.90,383967,76,20239,-78
2019-08-24 08:31:19,21.50,21.50,21.50,99.90,380427,77,20232,-78
2019-08-24 08:31:52,21.50,21.50,21.50,99.90,374540,79,20423,-78
2019-08-24 08:32:25,21.50,21.50,21.50,99.90,374512,79,20199,-78
2019-08-24 08:32:58,21.50,21.50,21.50,99.90,374467,79,20155,-78
2019-08-24 08:33:30,21.50,21.50,21.50,99.90,374522,79,20148,-78
2019-08-24 08:34:04,21.60,21.60,21.60,99.90,374502,79,20121,-80
2019-08-24 08:34:37,21.60,21.60,21.60,99.90,374620,79,20128,-80
2019-08-24 08:35:11,21.60,21.60,21.60,99.90,374590,79,20129,-80
2019-08-24 08:35:43,21.60,21.60,21.60,99.90,374587,79,20384,-79
2019-08-24 08:36:16,21.60,21.60,21.60,99.90,374657,79,20140,-79
2019-08-24 08:36:49,21.70,21.70,21.70,99.90,374634,79,20149,-80
2019-08-24 08:37:22,21.80,21.80,21.80,99.90,374570,79,20109,-80
2019-08-24 08:37:55,21.80,21.80,21.80,99.90,374509,79,20129,-80
2019-08-24 08:38:28,21.80,21.80,21.80,99.90,374542,79,20175,-80
2019-08-24 08:39:01,21.80,21.80,21.80,99.90,374703,79,20145,-80
2019-08-24 08:39:34,21.90,21.90,21.90,99.90,374543,79,20187,-80
2019-08-24 08:40:08,21.80,21.80,21.80,99.90,374445,79,20175,-79
2019-08-24 08:40:41,21.80,21.80,21.80,99.90,374584,79,20121,-80
2019-08-24 08:41:14,21.90,21.90,21.90,99.90,374517,78,20372,-79
2019-08-24 08:41:47,21.90,21.90,21.90,99.90,374549,79,20137,-80
2019-08-24 08:42:19,22.10,22.10,22.10,99.90,374550,79,20149,-80
2019-08-24 08:42:52,22.00,22.00,22.00,99.90,374529,79,20132,-80
2019-08-24 08:43:25,22.10,22.10,22.10,99.90,374687,79,20271,-79
2019-08-24 08:43:58,22.00,22.00,22.00,99.90,374554,79,20156,-79
2019-08-24 08:44:31,22.00,22.00,22.00,99.90,374449,79,20159,-79
2019-08-24 08:45:05,22.00,22.00,22.00,99.90,374432,79,20372,-80
2019-08-24 08:45:39,21.90,21.90,21.90,99.90,377482,78,20150,-80
2019-08-24 08:46:11,21.90,21.90,21.90,99.90,385166,77,20127,-80
2019-08-24 08:46:44,21.90,21.90,21.90,99.90,391707,76,20116,-80
2019-08-24 08:47:17,21.90,21.90,21.90,99.90,391893,76,20104,-80
2019-08-24 08:47:50,21.80,21.80,21.80,99.90,391734,76,20431,-80
2019-08-24 08:48:23,21.80,21.80,21.80,99.90,391761,76,20105,-79
2019-08-24 08:48:56,21.70,21.70,21.70,99.90,391870,76,20116,-80
2019-08-24 08:49:28,21.60,21.60,21.60,99.90,391733,76,20116,-79
2019-08-24 08:50:01,21.70,21.70,21.70,99.90,391788,76,20108,-80
2019-08-24 08:50:34,21.70,21.70,21.70,99.90,391768,76,20175,-79
2019-08-24 08:51:07,21.70,21.70,21.70,99.90,391778,76,20120,-80
2019-08-24 08:51:40,21.60,21.60,21.60,99.90,391694,76,20180,-79
2019-08-24 08:52:13,21.60,21.60,21.60,99.90,391710,76,20116,-79
2019-08-24 08:52:45,21.50,21.50,21.50,99.90,391660,76,20191,-79
2019-08-24 08:53:18,21.50,21.50,21.50,99.90,391665,76,20143,-79
2019-08-24 08:53:51,21.60,21.60,21.60,99.90,391547,76,20403,-80
2019-08-24 08:54:24,21.60,21.60,21.60,99.90,391693,76,20104,-79
2019-08-24 08:54:57,21.60,21.60,21.60,99.90,391719,76,20124,-80
2019-08-24 08:55:31,21.60,21.60,21.60,99.90,391722,76,20124,-79
2019-08-24 08:56:04,21.60,21.60,21.60,99.90,391870,76,20144,-80
2019-08-24 08:56:37,21.60,21.60,21.60,99.90,391775,76,20384,-78
2019-08-24 08:57:10,21.60,21.60,21.60,99.90,391783,76,20116,-79
2019-08-24 08:57:43,21.70,21.70,21.70,99.90,391726,76,20108,-79
2019-08-24 08:58:16,21.70,21.70,21.70,99.90,391805,76,20120,-80
2019-08-24 08:58:50,21.70,21.70,21.70,99.90,391757,76,20120,-79
2019-08-24 08:59:41,21.80,21.80,21.80,99.90,391688,76,20116,-80
2019-08-24 09:00:32,21.90,21.90,21.90,99.90,391685,76,20171,-80
2019-08-24 09:01:22,22.00,22.00,22.00,99.90,391690,76,20124,-79
2019-08-24 09:02:14,22.00,22.00,22.00,99.90,391754,76,20104,-79
2019-08-24 09:03:04,22.20,22.20,22.20,99.90,391675,76,20147,-79
2019-08-24 09:03:55,22.30,22.30,22.30,99.90,391690,76,20372,-79
2019-08-24 09:04:46,22.30,22.30,22.30,99.90,391688,76,20454,-79
2019-08-24 09:05:37,22.40,22.40,22.40,99.90,391816,76,20105,-78
2019-08-24 09:06:28,22.40,22.40,22.40,99.90,391798,76,20148,-80
2019-08-24 09:07:19,22.50,22.50,22.50,99.90,391891,76,20097,-78
2019-08-24 09:08:10,22.50,22.50,22.50,99.90,391848,76,20121,-80
2019-08-24 09:09:01,22.40,22.40,22.40,99.90,391708,76,20108,-80
2019-08-24 09:09:54,22.40,22.40,22.40,99.90,391858,76,20112,-80
2019-08-24 09:10:45,22.40,22.40,22.40,99.90,391554,75,20147,-79
2019-08-24 09:11:35,22.50,22.50,22.50,99.90,391647,76,20124,-80
2019-08-24 09:12:26,22.60,22.60,22.60,99.90,391512,76,20108,-77
2019-08-24 09:13:17,22.60,22.60,22.60,99.90,391446,76,20360,-77
2019-08-24 09:14:08,22.60,22.60,22.60,99.90,391371,76,20154,-77
2019-08-24 09:14:59,22.60,22.60,22.60,99.90,391431,76,20144,-76
2019-08-24 09:15:50,22.60,22.60,22.60,99.90,391465,76,20384,-77
2019-08-24 09:16:41,22.60,22.60,22.60,99.90,391460,76,20117,-77
2019-08-24 09:17:32,22.60,22.60,22.60,99.90,391451,76,20109,-77
2019-08-24 09:18:22,22.70,22.70,22.70,99.90,391477,76,20128,-78
2019-08-24 09:19:14,22.60,22.60,22.60,99.90,391397,76,20104,-77
2019-08-24 09:20:04,22.60,22.60,22.60,99.90,391458,76,20153,-79
2019-08-24 09:20:56,22.60,22.60,22.60,99.90,391454,76,20383,-77
2019-08-24 09:21:47,22.70,22.70,22.70,99.90,391425,76,20117,-77
2019-08-24 09:22:38,22.70,22.70,22.70,99.90,391440,76,20372,-77
2019-08-24 09:23:28,22.60,22.60,22.60,99.90,391447,76,20128,-77
2019-08-24 09:24:19,22.60,22.60,22.60,99.90,391408,76,20105,-77
2019-08-24 09:25:10,22.70,22.70,22.70,99.90,391486,76,20151,-76
2019-08-24 09:26:01,22.70,22.70,22.70,99.90,391449,76,20104,-77
2019-08-24 09:26:52,22.80,22.80,22.80,99.90,391470,76,20105,-78
2019-08-24 09:27:43,22.80,22.80,22.80,99.90,391444,76,20151,-77
2019-08-24 09:28:34,22.90,22.90,22.90,99.90,391439,76,20125,-77
2019-08-24 09:29:26,22.70,22.70,22.70,99.90,391557,76,20117,-77
2019-08-24 09:30:16,22.70,22.70,22.70,99.90,391500,76,20128,-78
2019-08-24 09:31:07,22.60,22.60,22.60,99.90,391463,76,20108,-78
2019-08-24 09:31:58,22.70,22.70,22.70,99.90,391522,76,20403,-79
2019-08-24 09:32:49,22.70,22.70,22.70,99.90,391519,76,20367,-78
2019-08-24 09:33:40,22.80,22.80,22.80,99.90,391589,76,20132,-78
2019-08-24 09:34:31,22.90,22.90,22.90,99.90,391522,76,20104,-78
2019-08-24 09:35:22,23.00,23.00,23.00,99.90,391540,76,20121,-78
2019-08-24 09:36:13,23.00,23.00,23.00,99.90,391522,76,20108,-79
2019-08-24 09:37:04,23.00,23.00,23.00,99.90,391461,76,20465,-77
2019-08-24 09:37:55,23.00,23.00,23.00,99.90,391467,76,20109,-77
2019-08-24 09:38:46,22.90,22.90,22.90,99.90,391516,76,20192,-79
2019-08-24 09:39:37,22.90,22.90,22.90,99.90,391550,76,20178,-78
2019-08-24 09:40:28,22.80,22.80,22.80,99.90,391537,76,20246,-79
2019-08-24 09:41:19,22.80,22.80,22.80,99.90,391507,76,20105,-79
2019-08-24 09:42:10,22.70,22.70,22.70,99.90,391456,76,20136,-78
2019-08-24 09:43:01,22.70,22.70,22.70,99.90,391531,76,20112,-76
2019-08-24 09:43:52,22.80,22.80,22.80,99.90,391707,76,20120,-75
2019-08-24 09:44:43,22.70,22.70,22.70,99.90,391754,76,20097,-77
2019-08-24 09:45:34,22.60,22.60,22.60,99.90,391796,76,20116,-76
2019-08-24 09:46:25,22.60,22.60,22.60,99.90,391603,76,20108,-76
2019-08-24 09:47:16,22.70,22.70,22.70,99.90,391514,76,20163,-76
2019-08-24 09:48:06,22.70,22.70,22.70,99.90,391512,76,20108,-76
2019-08-24 09:48:57,22.70,22.70,22.70,99.90,391582,76,20147,-76
2019-08-24 09:49:49,22.70,22.70,22.70,99.90,391593,76,20497,-75
2019-08-24 09:50:39,22.70,22.70,22.70,99.90,391532,76,20112,-76
2019-08-24 09:51:30,22.70,22.70,22.70,99.90,391489,76,20109,-75
2019-08-24 09:52:21,22.70,22.70,22.70,99.90,391495,76,20151,-76
2019-08-24 09:53:13,22.70,22.70,22.70,99.90,391500,76,20104,-76
2019-08-24 09:54:03,22.70,22.70,22.70,99.90,391448,76,20215,-75
2019-08-24 09:54:54,22.80,22.80,22.80,99.90,391478,76,20375,-76
2019-08-24 09:55:45,22.80,22.80,22.80,99.90,391475,76,20172,-76
2019-08-24 09:56:36,22.90,22.90,22.90,99.90,391630,76,20116,-75
2019-08-24 09:57:26,23.10,23.10,23.10,99.90,391577,76,20418,-75
2019-08-24 09:58:17,23.20,23.20,23.20,99.90,391588,76,20097,-77
2019-08-24 09:59:08,23.30,23.30,23.30,99.90,391560,76,20148,-76
2019-08-24 09:59:59,23.40,23.40,23.40,99.90,391616,76,20104,-76
2019-08-24 10:00:50,23.50,23.50,23.50,99.90,391566,76,20147,-76
2019-08-24 10:01:41,23.60,23.60,23.60,99.90,391559,76,20108,-76
2019-08-24 10:02:32,23.60,23.60,23.60,99.90,391519,76,20159,-76
2019-08-24 10:03:23,23.60,23.60,23.60,99.90,391516,76,20108,-76
2019-08-24 10:04:13,23.60,23.60,23.60,99.90,391461,76,20117,-76
2019-08-24 10:05:04,23.60,23.60,23.60,99.90,391540,76,20104,-77
2019-08-24 10:05:55,23.50,23.50,23.50,99.90,391505,76,20109,-76
2019-08-24 10:06:46,23.50,23.50,23.50,99.90,391528,76,20108,-76
2019-08-24 10:07:37,23.60,23.60,23.60,99.90,391515,76,20434,-76
2019-08-24 10:08:28,23.60,23.60,23.60,99.90,391437,76,20108,-77
2019-08-24 10:09:19,23.70,23.70,23.70,99.90,391584,76,20418,-76
2019-08-24 10:10:10,23.80,23.80,23.80,99.90,391562,76,20372,-77
2019-08-24 10:11:01,23.80,23.80,23.80,99.90,391565,76,20132,-77
2019-08-24 10:11:52,23.80,23.80,23.80,99.90,391489,76,20167,-77
2019-08-24 10:12:43,23.90,23.90,23.90,99.90,391535,76,20379,-77
2019-08-24 10:13:34,24.00,24.00,24.00,99.90,391500,76,20371,-76
2019-08-24 10:14:24,24.20,24.20,24.20,99.90,391404,76,20153,-76
2019-08-24 10:15:15,24.30,24.30,24.30,99.90,391455,76,20186,-76
2019-08-24 10:16:06,24.40,24.40,24.40,99.90,391492,76,20120,-76
2019-08-24 10:16:57,24.40,24.40,24.40,99.90,391505,76,20426,-77
2019-08-24 10:17:48,24.50,24.50,24.50,99.90,391564,76,20163,-76
2019-08-24 10:18:39,24.50,24.50,24.50,99.90,391456,76,20104,-77
2019-08-24 10:19:30,24.50,24.50,24.50,99.90,391474,76,20128,-77
2019-08-24 10:20:22,24.50,24.50,24.50,99.90,391491,76,20104,-76
2019-08-24 10:21:12,24.60,24.60,24.60,99.90,391575,76,20104,-77
2019-08-24 10:22:03,24.60,24.60,24.60,99.90,391552,76,20155,-76
2019-08-24 10:22:54,24.50,24.50,24.50,99.90,391557,76,20430,-75
2019-08-24 10:23:45,24.40,24.40,24.40,99.90,391594,76,20376,-75
2019-08-24 10:24:36,24.20,24.20,24.20,99.90,391573,76,20178,-75
2019-08-24 10:25:27,24.20,24.20,24.20,99.90,391590,76,20379,-76
2019-08-24 10:26:17,24.30,24.30,24.30,99.90,391628,76,20157,-75
2019-08-24 10:27:09,24.50,24.50,24.50,99.90,391560,76,20104,-75
2019-08-24 10:28:00,24.60,24.60,24.60,99.90,391622,76,20120,-76
2019-08-24 10:28:51,24.80,24.80,24.80,99.90,391684,76,20162,-75
2019-08-24 10:29:41,24.90,24.90,24.90,99.90,391671,76,20121,-76
2019-08-24 10:30:32,24.90,24.90,24.90,99.90,391605,76,20104,-76
2019-08-24 10:31:23,24.90,24.90,24.90,99.90,391721,76,20108,-76
2019-08-24 10:32:14,24.70,24.70,24.70,99.90,391695,76,20112,-76
2019-08-24 10:33:05,24.60,24.60,24.60,99.90,391563,76,20181,-76
2019-08-24 10:33:56,24.90,24.90,24.90,99.90,391524,76,20108,-76
2019-08-24 10:34:47,25.00,25.00,25.00,99.90,391607,76,20128,-77
2019-08-24 10:35:38,25.00,25.00,25.00,99.90,391608,76,20105,-75
2019-08-24 10:36:29,24.90,24.90,24.90,99.90,391554,76,20144,-75
2019-08-24 10:37:20,25.00,25.00,25.00,99.90,391607,76,20104,-77
2019-08-24 10:38:11,25.20,25.20,25.20,99.90,391669,76,20120,-76
2019-08-24 10:39:02,25.30,25.30,25.30,99.90,391600,76,20109,-76
2019-08-24 10:39:53,25.40,25.40,25.40,99.90,391629,76,20117,-77
2019-08-24 10:40:43,25.40,25.40,25.40,99.90,391676,76,20195,-78
2019-08-24 10:41:34,25.50,25.50,25.50,99.90,391690,76,20117,-77
2019-08-24 10:42:25,25.50,25.50,25.50,99.90,391699,76,20112,-77
2019-08-24 10:43:16,25.60,25.60,25.60,99.90,391701,76,20165,-77
2019-08-24 10:44:07,25.40,25.40,25.40,99.90,391599,76,20109,-78
2019-08-24 10:44:58,25.30,25.30,25.30,99.90,391576,76,20121,-77
2019-08-24 10:45:49,24.90,24.90,24.90,99.90,391492,76,20108,-77
2019-08-24 10:46:40,24.80,24.80,24.80,99.90,391482,76,20116,-77
2019-08-24 10:47:31,24.60,24.60,24.60,99.90,391553,76,20104,-78
2019-08-24 10:48:21,24.80,24.80,24.80,99.90,391493,76,20120,-78
2019-08-24 10:49:13,25.00,25.00,25.00,99.90,391427,76,20109,-77
2019-08-24 10:50:04,25.00,25.00,25.00,99.90,391504,76,20179,-77
2019-08-24 10:50:55,25.10,25.10,25.10,99.90,391485,76,20104,-76
2019-08-24 10:51:45,25.30,25.30,25.30,99.90,391487,76,20116,-77
2019-08-24 10:52:37,25.50,25.50,25.50,99.90,391496,76,20372,-77
2019-08-24 10:53:27,25.70,25.70,25.70,99.90,391513,76,20120,-77
2019-08-24 10:54:19,25.50,25.50,25.50,99.90,391491,76,20108,-77
2019-08-24 10:55:09,25.60,25.60,25.60,99.90,391466,76,20104,-77
2019-08-24 10:56:01,25.80,25.80,25.80,99.90,391479,76,20361,-77
2019-08-24 10:56:51,25.80,25.80,25.80,99.90,391458,76,20415,-80
2019-08-24 10:57:43,25.80,25.80,25.80,99.90,391480,76,20371,-77
2019-08-24 10:58:34,25.90,25.90,25.90,99.90,391486,76,20168,-77
2019-08-24 10:59:25,25.90,25.90,25.90,99.90,391408,76,20112,-77
2019-08-24 11:00:15,26.00,26.00,26.00,99.90,391677,76,20144,-77
2019-08-24 11:01:07,26.10,26.10,26.10,99.90,391633,76,20104,-77
2019-08-24 11:01:57,25.90,25.90,25.90,99.90,391479,76,20120,-77
2019-08-24 11:02:48,25.50,25.50,25.50,99.90,391497,76,20375,-76
2019-08-24 11:03:39,25.50,25.50,25.50,99.90,391487,76,20128,-76
2019-08-24 11:04:30,25.60,25.60,25.60,99.90,391494,76,20109,-77
2019-08-24 11:05:21,25.90,25.90,25.90,99.90,391495,76,20121,-76
2019-08-24 11:06:12,25.80,25.80,25.80,99.90,391458,76,20108,-77
2019-08-24 11:07:03,25.80,25.80,25.80,99.90,391521,76,20163,-77
2019-08-24 11:07:54,25.70,25.70,25.70,99.90,391536,76,20112,-78
2019-08-24 11:08:45,25.80,25.80,25.80,99.90,391509,76,20148,-77
2019-08-24 11:09:36,25.90,25.90,25.90,99.90,391490,76,20147,-78
2019-08-24 11:10:27,25.90,25.90,25.90,99.90,391556,76,20116,-78
2019-08-24 11:11:18,26.00,26.00,26.00,99.90,391478,76,20363,-79
2019-08-24 11:12:08,26.20,26.20,26.20,99.90,391757,76,20372,-79
2019-08-24 11:12:59,26.30,26.30,26.30,99.90,391885,76,20112,-80
2019-08-24 11:13:50,26.10,26.10,26.10,99.90,391916,76,20116,-79
2019-08-24 11:14:41,26.00,26.00,26.00,99.90,391905,76,20116,-78
2019-08-24 11:15:32,25.90,25.90,25.90,99.90,391834,76,20415,-80
2019-08-24 11:16:23,25.90,25.90,25.90,99.90,391875,76,20159,-80
2019-08-24 11:17:13,26.00,26.00,26.00,99.90,391948,76,20151,-80
2019-08-24 11:18:05,25.80,25.80,25.80,99.90,392026,76,20108,-79
2019-08-24 11:18:55,25.50,25.50,25.50,99.90,391852,76,20152,-79
2019-08-24 11:19:47,25.60,25.60,25.60,99.90,391786,76,20151,-79
2019-08-24 11:20:37,25.70,25.70,25.70,99.90,391917,76,20128,-79
2019-08-24 11:21:29,25.60,25.60,25.60,99.90,391914,76,20116,-78
2019-08-24 11:22:19,25.70,25.70,25.70,99.90,391892,76,20106,-80
2019-08-24 11:23:14,25.90,25.90,25.90,99.90,391938,76,20104,-80
2019-08-24 11:24:03,25.90,25.90,25.90,99.90,390449,75,20206,-78
2019-08-24 11:24:54,26.00,26.00,26.00,99.90,391884,76,20112,-80
2019-08-24 11:25:44,26.00,26.00,26.00,99.90,392043,76,20152,-78
2019-08-24 11:26:36,26.10,26.10,26.10,99.90,391840,76,20100,-80
2019-08-24 11:27:26,25.80,25.80,25.80,99.90,391957,76,20163,-79
2019-08-24 11:28:18,25.50,25.50,25.50,99.90,392045,76,20101,-80
2019-08-24 11:29:08,25.50,25.50,25.50,99.90,391952,76,20117,-79
2019-08-24 11:29:59,25.60,25.60,25.60,99.90,391985,76,20109,-80
2019-08-24 11:30:50,25.80,25.80,25.80,99.90,391850,76,20124,-79
2019-08-24 11:31:41,25.90,25.90,25.90,99.90,391834,76,20104,-79
2019-08-24 11:32:32,25.90,25.90,25.90,99.90,391841,76,20380,-79
2019-08-24 11:33:23,25.90,25.90,25.90,99.90,391960,76,20116,-80
2019-08-24 11:34:14,25.90,25.90,25.90,99.90,391872,76,20152,-80
2019-08-24 11:35:05,25.50,25.50,25.50,99.90,391936,76,20735,-79
2019-08-24 11:35:58,25.50,25.50,25.50,99.90,391886,76,20128,-79
2019-08-24 11:36:50,25.60,25.60,25.60,99.90,391927,76,20120,-78
2019-08-24 11:37:40,25.60,25.60,25.60,99.90,391935,76,20377,-78
2019-08-24 11:38:31,25.60,25.60,25.60,99.90,391967,76,20104,-81
2019-08-24 11:39:22,25.70,25.70,25.70,99.90,391604,76,20163,-79
2019-08-24 11:40:13,25.80,25.80,25.80,99.90,391579,76,20105,-81
2019-08-24 11:41:06,25.80,25.80,25.80,99.90,391949,76,20124,-81
2019-08-24 11:41:57,25.90,25.90,25.90,99.90,391447,74,20403,-77
2019-08-24 11:42:48,25.90,25.90,25.90,99.90,391587,76,20132,-79
2019-08-24 11:43:39,25.50,25.50,25.50,99.90,391490,76,20105,-79
2019-08-24 11:44:30,25.50,25.50,25.50,99.90,391630,76,20384,-80
2019-08-24 11:45:21,25.50,25.50,25.50,99.90,391478,76,20108,-78
2019-08-24 11:46:12,25.60,25.60,25.60,99.90,391429,76,20443,-79
2019-08-24 11:47:06,25.80,25.80,25.80,99.90,391906,76,20148,-77
2019-08-24 11:47:57,25.80,25.80,25.80,99.90,391808,76,20148,-80
2019-08-24 11:48:48,25.60,25.60,25.60,99.90,391944,76,20109,-79
2019-08-24 11:49:39,25.80,25.80,25.80,99.90,391920,76,20147,-79
2019-08-24 11:50:30,25.90,25.90,25.90,99.90,391549,76,20152,-80
2019-08-24 11:51:20,26.00,26.00,26.00,99.90,391477,76,20120,-78
2019-08-24 11:52:11,26.10,26.10,26.10,99.90,391899,76,20108,-79
2019-08-24 11:53:02,26.20,26.20,26.20,99.90,391472,76,20121,-77
2019-08-24 11:53:53,26.20,26.20,26.20,99.90,391493,76,20104,-80
2019-08-24 11:54:44,26.30,26.30,26.30,99.90,391509,76,20168,-77
2019-08-24 11:55:35,26.40,26.40,26.40,99.90,391632,76,20104,-79
2019-08-24 11:56:25,26.40,26.40,26.40,99.90,391479,76,20106,-78
2019-08-24 11:57:16,26.40,26.40,26.40,99.90,391423,76,20442,-79
2019-08-24 11:58:07,26.50,26.50,26.50,99.90,391517,76,20163,-77
2019-08-24 11:58:58,26.40,26.40,26.40,99.90,391434,76,20108,-77
2019-08-24 11:59:49,26.40,26.40,26.40,99.90,391663,76,20118,-77
2019-08-24 12:00:40,26.40,26.40,26.40,99.90,391792,76,20108,-79
2019-08-24 12:01:31,26.30,26.30,26.30,99.90,391569,76,20444,-77
2019-08-24 12:02:22,26.30,26.30,26.30,99.90,391732,76,20104,-81
2019-08-24 12:03:13,26.00,26.00,26.00,99.90,391942,76,20159,-76
2019-08-24 12:04:04,26.00,26.00,26.00,99.90,391902,76,20108,-78
2019-08-24 12:04:54,26.10,26.10,26.10,99.90,392150,76,20186,-78
2019-08-24 12:05:46,26.20,26.20,26.20,99.90,391932,76,20142,-77
2019-08-24 12:06:36,26.30,26.30,26.30,99.90,392089,76,20175,-78
2019-08-24 12:07:27,26.20,26.20,26.20,99.90,392047,76,20109,-77
2019-08-24 12:08:18,26.40,26.40,26.40,99.90,391941,76,20166,-79
2019-08-24 12:09:09,26.50,26.50,26.50,99.90,392096,76,20113,-79
2019-08-24 12:09:59,26.60,26.60,26.60,99.90,391980,76,20221,-79
2019-08-24 12:10:50,26.70,26.70,26.70,99.90,392023,76,20462,-78
2019-08-24 12:11:41,26.90,26.90,26.90,99.90,391857,76,20140,-78
2019-08-24 12:12:32,27.00,27.00,27.00,99.90,391668,76,20325,-79
2019-08-24 12:13:22,27.00,27.00,27.00,99.90,391511,76,20653,-79
2019-08-24 12:14:14,27.00,27.00,27.00,99.90,391480,76,20104,-79
2019-08-24 12:15:04,27.00,27.00,27.00,99.90,391478,76,20116,-79
2019-08-24 12:15:55,26.90,26.90,26.90,99.90,391502,76,20128,-79
2019-08-24 12:16:46,27.00,27.00,27.00,99.90,391502,76,20124,-79
2019-08-24 12:17:37,27.10,27.10,27.10,99.90,391466,76,20096,-79
2019-08-24 12:18:28,27.10,27.10,27.10,99.90,391450,76,20124,-80
2019-08-24 12:19:19,27.10,27.10,27.10,99.90,391499,76,20178,-79
2019-08-24 12:20:09,27.00,27.00,27.00,99.90,391579,76,20419,-79
2019-08-24 12:21:01,27.00,27.00,27.00,99.90,391431,76,20404,-79
2019-08-24 12:21:51,27.10,27.10,27.10,99.90,391426,76,20195,-80
2019-08-24 12:22:43,27.10,27.10,27.10,99.90,391485,76,20108,-79
2019-08-24 12:23:33,27.10,27.10,27.10,99.90,391457,76,20147,-79
2019-08-24 12:24:24,27.10,27.10,27.10,99.90,391445,76,20112,-79
2019-08-24 12:25:15,27.10,27.10,27.10,99.90,391531,76,20124,-79
2019-08-24 12:26:06,27.00,27.00,27.00,99.90,391518,76,20108,-81
2019-08-24 12:26:57,27.10,27.10,27.10,99.90,391608,76,20120,-81
2019-08-24 12:27:48,26.90,26.90,26.90,99.90,391414,76,20105,-79
2019-08-24 12:28:39,26.90,26.90,26.90,99.90,391453,76,20121,-80
2019-08-24 12:29:30,26.80,26.80,26.80,99.90,391492,76,20108,-80
2019-08-24 12:30:21,26.70,26.70,26.70,99.90,391505,76,20150,-80
2019-08-24 12:31:12,26.70,26.70,26.70,99.90,391428,76,20155,-80
2019-08-24 12:32:03,26.70,26.70,26.70,99.90,391521,76,20351,-80
2019-08-24 12:32:54,26.70,26.70,26.70,99.90,391502,76,20112,-80
2019-08-24 12:33:45,26.80,26.80,26.80,99.90,391471,76,20155,-80
2019-08-24 12:34:36,26.80,26.80,26.80,99.90,391513,76,20113,-76
2019-08-24 12:35:26,26.60,26.60,26.60,99.90,391444,76,20151,-77
2019-08-24 12:36:18,26.50,26.50,26.50,99.90,391450,76,20104,-76
2019-08-24 12:37:08,26.40,26.40,26.40,99.90,391447,76,20120,-76
2019-08-24 12:37:59,26.50,26.50,26.50,99.90,391475,76,20108,-76
2019-08-24 12:38:50,26.60,26.60,26.60,99.90,391478,76,20120,-76
2019-08-24 12:39:41,26.70,26.70,26.70,99.90,391469,76,20108,-75
2019-08-24 12:40:32,26.80,26.80,26.80,99.90,391416,76,20396,-76
2019-08-24 12:41:22,26.70,26.70,26.70,99.90,391440,76,20189,-76
2019-08-24 12:42:13,26.50,26.50,26.50,99.90,391423,76,20146,-75
2019-08-24 12:43:04,26.40,26.40,26.40,99.90,391440,76,20108,-75
2019-08-24 12:43:55,26.40,26.40,26.40,99.90,391403,76,20120,-76
2019-08-24 12:44:46,26.40,26.40,26.40,99.90,391428,76,20108,-76
2019-08-24 12:45:37,26.60,26.60,26.60,99.90,391436,76,20112,-76
2019-08-24 12:46:27,26.70,26.70,26.70,99.90,391421,76,20108,-75
2019-08-24 12:47:18,26.90,26.90,26.90,99.90,391415,76,20151,-77
2019-08-24 12:48:10,27.10,27.10,27.10,99.90,391403,76,20372,-76
2019-08-24 12:49:00,27.10,27.10,27.10,99.90,391402,76,20152,-76
2019-08-24 12:49:52,27.20,27.20,27.20,99.90,391413,76,20104,-76
2019-08-24 12:50:42,27.20,27.20,27.20,99.90,391488,76,20120,-76
2019-08-24 12:51:34,27.20,27.20,27.20,99.90,391419,76,20116,-77
2019-08-24 12:52:24,27.30,27.30,27.30,99.90,391444,76,20129,-77
2019-08-24 12:53:15,27.50,27.50,27.50,99.90,391457,76,20104,-76
2019-08-24 12:54:06,27.80,27.80,27.80,99.90,391392,76,20109,-77
2019-08-24 12:54:57,28.00,28.00,28.00,99.90,391433,76,20109,-76
2019-08-24 12:55:48,28.10,28.10,28.10,99.90,391412,76,20158,-76
2019-08-24 12:56:39,28.40,28.40,28.40,99.90,391446,76,20104,-76
2019-08-24 12:57:30,28.60,28.60,28.60,99.90,391469,76,20376,-76
2019-08-24 12:58:21,28.90,28.90,28.90,99.90,391450,76,20108,-76
2019-08-24 12:59:12,28.80,28.80,28.80,99.90,391482,76,20101,-76
2019-08-24 13:00:03,28.90,28.90,28.90,99.90,391486,76,20108,-76
2019-08-24 13:00:53,28.90,28.90,28.90,99.90,391448,76,20108,-77
2019-08-24 13:01:45,29.40,29.40,29.40,99.90,391448,76,20395,-77
2019-08-24 13:02:35,29.60,29.60,29.60,99.90,391488,76,20165,-77
2019-08-24 13:03:26,29.90,29.90,29.90,99.90,391452,76,20375,-76
2019-08-24 13:04:17,30.20,30.20,30.20,99.90,392016,76,20108,-79
2019-08-24 13:05:08,30.50,30.50,30.50,99.90,391991,76,20368,-79
2019-08-24 13:05:59,30.70,30.70,30.70,99.90,392061,76,20348,-79
2019-08-24 13:06:50,30.70,30.70,30.70,99.90,391941,76,20104,-79
2019-08-24 13:07:41,30.60,30.60,30.60,99.90,391953,76,20124,-79
2019-08-24 13:08:32,30.90,30.90,30.90,99.90,391503,76,20147,-79
2019-08-24 13:09:22,31.10,31.10,31.10,99.90,391501,76,20124,-79
2019-08-24 13:10:14,31.40,31.40,31.40,99.90,391528,76,20112,-79
2019-08-24 13:11:06,31.80,31.80,31.80,99.90,391490,76,20194,-79
2019-08-24 13:11:57,31.90,31.90,31.90,99.90,391331,76,20143,-79
2019-08-24 13:12:47,31.80,31.80,31.80,99.90,391465,76,20124,-81
2019-08-24 13:13:38,31.60,31.60,31.60,99.90,391526,76,20117,-79
2019-08-24 13:14:29,31.40,31.40,31.40,99.90,391413,76,20124,-79
2019-08-24 13:15:20,30.80,30.80,30.80,99.90,391475,76,20104,-79
2019-08-24 13:16:11,30.50,30.50,30.50,99.90,391449,76,20180,-79
2019-08-24 13:17:02,30.50,30.50,30.50,99.90,391515,76,20104,-79
2019-08-24 13:17:53,30.40,30.40,30.40,99.90,391461,76,20128,-79
2019-08-24 13:18:44,30.50,30.50,30.50,99.90,391495,76,20117,-79
2019-08-24 13:19:35,30.90,30.90,30.90,99.90,391452,76,20116,-79
2019-08-24 13:20:26,31.30,31.30,31.30,99.90,391461,76,20364,-79
2019-08-24 13:21:17,31.10,31.10,31.10,99.90,391451,76,20148,-79
2019-08-24 13:22:08,31.70,31.70,31.70,99.90,391458,76,20108,-79
2019-08-24 13:22:59,31.80,31.80,31.80,99.90,391503,76,20124,-79
2019-08-24 13:23:50,32.00,32.00,32.00,99.90,391460,76,20125,-79
2019-08-24 13:24:41,32.10,32.10,32.10,99.90,391491,76,20368,-79
2019-08-24 13:25:32,32.50,32.50,32.50,99.90,391559,76,20108,-80
2019-08-24 13:26:23,32.50,32.50,32.50,99.90,391716,76,20703,-80
2019-08-24 13:27:14,32.40,32.40,32.40,99.90,391795,76,20108,-80
2019-08-24 13:28:05,31.90,31.90,31.90,99.90,391487,76,20435,-79
2019-08-24 13:28:56,31.80,31.80,31.80,99.90,391506,76,20372,-80
2019-08-24 13:29:46,31.80,31.80,31.80,99.90,391469,76,20392,-79
2019-08-24 13:30:38,31.60,31.60,31.60,99.90,391534,76,20112,-80
2019-08-24 13:31:28,31.70,31.70,31.70,99.90,391505,76,20132,-80
2019-08-24 13:32:20,32.30,32.30,32.30,99.90,391546,76,20108,-80
2019-08-24 13:33:10,32.40,32.40,32.40,99.90,391534,76,20171,-80
2019-08-24 13:34:01,31.80,31.80,31.80,99.90,391468,76,20104,-80
2019-08-24 13:34:52,31.90,31.90,31.90,99.90,391537,76,20116,-79
2019-08-24 13:35:43,32.20,32.20,32.20,99.90,391515,76,20155,-80
2019-08-24 13:36:34,32.00,32.00,32.00,99.90,391479,76,20147,-80
2019-08-24 13:37:25,31.90,31.90,31.90,99.90,391484,76,20112,-79
2019-08-24 13:38:16,31.50,31.50,31.50,99.90,391466,76,20120,-77
2019-08-24 13:39:07,31.20,31.20,31.20,99.90,391452,76,20108,-76
2019-08-24 13:39:57,30.70,30.70,30.70,99.90,391425,76,20120,-76
2019-08-24 13:40:49,30.50,30.50,30.50,99.90,391450,76,20100,-76
2019-08-24 13:41:39,30.70,30.70,30.70,99.90,391436,76,20132,-77
2019-08-24 13:42:30,30.80,30.80,30.80,99.90,391403,76,20109,-77
2019-08-24 13:43:21,30.80,30.80,30.80,99.90,391441,76,20151,-77
2019-08-24 13:44:12,30.90,30.90,30.90,99.90,391393,76,20104,-77
2019-08-24 13:45:03,31.30,31.30,31.30,99.90,391442,76,20283,-77
2019-08-24 13:45:54,32.00,32.00,32.00,99.90,391436,76,20116,-77
2019-08-24 13:46:44,31.80,31.80,31.80,99.90,391581,76,20120,-79
2019-08-24 13:47:35,31.50,31.50,31.50,99.90,391548,76,20105,-80
2019-08-24 13:48:26,31.20,31.20,31.20,99.90,391471,76,20423,-78
2019-08-24 13:49:17,30.90,30.90,30.90,99.90,391512,76,20376,-79
2019-08-24 13:50:08,30.80,30.80,30.80,99.90,391481,76,20116,-79
2019-08-24 13:50:59,30.90,30.90,30.90,99.90,391506,76,20104,-79
2019-08-24 13:51:50,31.00,31.00,31.00,99.90,391526,76,20124,-79
2019-08-24 13:52:41,31.20,31.20,31.20,99.90,391520,76,20116,-79
2019-08-24 13:53:32,31.30,31.30,31.30,99.90,391569,76,20218,-80
2019-08-24 13:54:23,31.50,31.50,31.50,99.90,391485,76,20253,-80
2019-08-24 13:55:13,31.80,31.80,31.80,99.90,391519,76,20147,-78
2019-08-24 13:56:04,32.20,32.20,32.20,99.60,391487,76,20112,-79
2019-08-24 13:56:55,32.70,32.70,32.70,99.80,391486,76,20151,-80
2019-08-24 13:57:46,32.80,32.80,32.80,99.20,391442,76,20109,-77
2019-08-24 13:58:37,33.60,33.60,33.60,97.40,391478,76,20159,-75
2019-08-24 13:59:28,34.10,34.10,34.10,96.30,391436,76,20104,-76
2019-08-24 14:00:19,34.50,34.50,34.50,94.60,391484,76,20167,-76
2019-08-24 14:01:10,34.10,34.10,34.10,93.80,391417,76,20380,-77
2019-08-24 14:02:00,33.50,33.50,33.50,94.60,391584,76,20123,-77
2019-08-24 14:02:51,33.90,33.90,33.90,93.80,391919,76,20117,-80
2019-08-24 14:03:42,34.40,34.40,34.40,92.50,392117,76,20116,-80
2019-08-24 14:04:33,34.50,34.50,34.50,91.90,392073,76,20348,-79
2019-08-24 14:05:24,34.50,34.50,34.50,91.30,392114,76,20180,-79
2019-08-24 14:06:15,34.50,34.50,34.50,91.90,392104,76,20124,-79
2019-08-24 14:07:06,34.70,34.70,34.70,91.10,392297,76,20124,-78
2019-08-24 14:07:57,34.40,34.40,34.40,91.20,392317,76,20112,-79
2019-08-24 14:08:47,33.80,33.80,33.80,91.30,392326,76,20105,-78
2019-08-24 14:09:38,34.40,34.40,34.40,91.30,392374,76,20073,-79
2019-08-24 14:10:29,34.50,34.50,34.50,90.90,392298,76,20254,-79
2019-08-24 14:11:20,34.00,34.00,34.00,89.90,392256,76,20102,-79
2019-08-24 14:12:10,33.50,33.50,33.50,90.80,392362,76,20101,-79
2019-08-24 14:13:01,33.50,33.50,33.50,91.10,392054,76,20108,-80
2019-08-24 14:13:52,33.60,33.60,33.60,91.20,392218,76,20281,-79
2019-08-24 14:14:43,33.30,33.30,33.30,91.80,392144,76,20108,-79
2019-08-24 14:15:33,33.20,33.20,33.20,92.40,391975,76,20124,-78
2019-08-24 14:16:24,33.00,33.00,33.00,92.40,392033,76,20104,-79
2019-08-24 14:17:15,32.20,32.20,32.20,93.00,391982,76,20112,-79
2019-08-24 14:18:06,32.10,32.10,32.10,94.00,392036,76,20112,-80
2019-08-24 14:18:57,32.10,32.10,32.10,94.60,392103,76,20112,-80
2019-08-24 14:19:48,32.10,32.10,32.10,94.40,391938,76,20195,-80
2019-08-24 14:20:39,32.00,32.00,32.00,94.30,392167,76,20140,-80
2019-08-24 14:21:30,32.20,32.20,32.20,93.90,391986,76,20112,-78
2019-08-24 14:22:20,32.40,32.40,32.40,93.80,391957,76,20116,-78
2019-08-24 14:23:11,32.80,32.80,32.80,93.10,391456,76,20104,-79
2019-08-24 14:24:02,32.80,32.80,32.80,93.00,391403,76,20154,-78
2019-08-24 14:24:53,32.60,32.60,32.60,92.40,391438,76,20109,-79
2019-08-24 14:25:44,32.80,32.80,32.80,92.30,391477,76,20121,-79
2019-08-24 14:26:35,33.40,33.40,33.40,91.90,391491,76,20108,-79
2019-08-24 14:27:26,33.20,33.20,33.20,91.50,391507,76,20226,-81
2019-08-24 14:28:17,32.60,32.60,32.60,91.60,391577,76,20109,-79
2019-08-24 14:29:08,32.30,32.30,32.30,92.30,391456,76,20121,-80
2019-08-24 14:29:59,32.20,32.20,32.20,93.00,391483,76,20108,-79
2019-08-24 14:30:50,32.00,32.00,32.00,92.70,391458,76,20120,-79
2019-08-24 14:31:41,31.70,31.70,31.70,93.30,391407,76,20108,-79
2019-08-24 14:32:32,31.90,31.90,31.90,93.50,391468,76,20147,-79
2019-08-24 14:33:23,32.40,32.40,32.40,92.70,391513,76,20104,-79
2019-08-24 14:34:14,33.00,33.00,33.00,91.60,391374,76,20151,-79
2019-08-24 14:35:05,33.10,33.10,33.10,91.30,391446,76,20108,-79
2019-08-24 14:35:55,33.20,33.20,33.20,91.30,391456,76,20154,-79
2019-08-24 14:36:47,33.50,33.50,33.50,90.10,391467,76,20187,-79
2019-08-24 14:37:37,33.10,33.10,33.10,90.30,391447,76,20144,-79
2019-08-24 14:38:29,32.60,32.60,32.60,90.60,391481,76,20105,-79
2019-08-24 14:39:19,32.80,32.80,32.80,91.10,391459,76,20154,-79
2019-08-24 14:40:11,32.70,32.70,32.70,91.50,391430,76,20371,-78
2019-08-24 14:41:01,32.80,32.80,32.80,92.20,391482,76,20120,-78
2019-08-24 14:41:53,32.80,32.80,32.80,91.20,391401,76,20183,-81
2019-08-24 14:42:43,32.80,32.80,32.80,91.50,391478,76,20168,-78
2019-08-24 14:43:35,32.90,32.90,32.90,90.60,391485,76,20112,-80
2019-08-24 14:44:26,32.50,32.50,32.50,90.60,391456,76,20485,-80
2019-08-24 14:45:17,32.30,32.30,32.30,91.40,391479,76,20159,-80
2019-08-24 14:46:08,32.40,32.40,32.40,91.40,391493,76,20434,-79
2019-08-24 14:46:59,32.60,32.60,32.60,90.80,391519,76,20108,-80
2019-08-24 14:47:50,33.00,33.00,33.00,88.70,391471,76,20152,-82
2019-08-24 14:48:41,33.80,33.80,33.80,85.80,391481,76,20100,-80
2019-08-24 14:49:32,34.20,34.20,34.20,83.00,391426,76,20398,-79
2019-08-24 14:50:23,34.10,34.10,34.10,82.90,391516,76,20367,-80
2019-08-24 14:51:14,34.20,34.20,34.20,85.20,391520,76,20191,-81
2019-08-24 14:52:05,33.70,33.70,33.70,85.10,391517,76,20112,-79
2019-08-24 14:52:56,33.10,33.10,33.10,84.30,391578,76,20152,-78
2019-08-24 14:53:47,32.90,32.90,32.90,85.50,391701,76,20104,-78
2019-08-24 14:54:38,33.00,33.00,33.00,87.40,391675,76,20124,-79
2019-08-24 14:55:29,32.60,32.60,32.60,86.60,391496,76,20407,-80
2019-08-24 14:56:20,32.40,32.40,32.40,88.80,391494,76,20426,-79
2019-08-24 14:57:11,32.70,32.70,32.70,89.60,391435,76,20113,-79
2019-08-24 14:58:01,33.30,33.30,33.30,85.20,391498,76,20155,-79
2019-08-24 14:58:56,33.80,33.80,33.80,82.30,391463,76,20105,-79
2019-08-24 14:59:46,33.80,33.80,33.80,81.60,391499,76,20116,-80
2019-08-24 15:00:37,33.70,33.70,33.70,82.60,391482,76,20101,-80
2019-08-24 15:01:28,33.80,33.80,33.80,82.80,391476,76,20407,-79
2019-08-24 15:02:19,33.80,33.80,33.80,83.70,391542,76,20104,-80
2019-08-24 15:03:10,33.80,33.80,33.80,82.40,391516,76,20116,-80
2019-08-24 15:04:01,33.90,33.90,33.90,82.50,391669,76,20360,-78
2019-08-24 15:05:02,33.60,33.60,33.60,81.30,391464,76,20422,-79
2019-08-24 15:06:11,33.40,33.40,33.40,82.30,390931,76,20116,-79
2019-08-24 15:07:02,33.20,33.20,33.20,82.50,391816,76,20143,-80
2019-08-24 15:07:53,33.30,33.30,33.30,83.30,391670,76,20329,-80
2019-08-24 15:08:44,33.40,33.40,33.40,81.50,391793,76,20175,-78
2019-08-24 15:09:35,33.40,33.40,33.40,80.50,391854,76,20112,-81
2019-08-24 15:10:29,33.80,33.80,33.80,80.90,391780,76,20144,-80
2019-08-24 15:11:18,33.70,33.70,33.70,82.00,390602,76,20408,-79
2019-08-24 15:12:08,34.00,34.00,34.00,81.30,391520,76,20198,-81
2019-08-24 15:13:00,34.00,34.00,34.00,81.60,391470,76,20104,-81
2019-08-24 15:13:51,34.00,34.00,34.00,82.10,391465,76,20183,-81
2019-08-24 15:14:42,33.90,33.90,33.90,83.40,391488,76,20104,-79
2019-08-24 15:15:32,33.80,33.80,33.80,83.80,391452,76,20155,-79
2019-08-24 15:16:23,33.80,33.80,33.80,84.70,391484,76,20171,-79
2019-08-24 15:17:14,33.70,33.70,33.70,83.70,391482,76,20120,-79
2019-08-24 15:18:05,33.60,33.60,33.60,83.50,391495,76,20403,-80
2019-08-24 15:18:56,33.20,33.20,33.20,83.80,391493,76,20140,-80
2019-08-24 15:19:47,32.90,32.90,32.90,84.50,391577,76,20104,-80
2019-08-24 15:20:38,32.80,32.80,32.80,85.80,391474,76,20396,-79
2019-08-24 15:21:29,33.20,33.20,33.20,85.20,391435,76,20372,-79
2019-08-24 15:22:19,32.90,32.90,32.90,84.20,391472,76,20414,-80
2019-08-24 15:23:11,32.80,32.80,32.80,85.00,391513,76,20116,-79
2019-08-24 15:24:01,32.60,32.60,32.60,85.80,391416,76,20116,-79
2019-08-24 15:24:52,32.30,32.30,32.30,87.50,391480,76,20116,-80
2019-08-24 15:25:43,32.00,32.00,32.00,89.10,391473,76,20180,-81
2019-08-24 15:26:34,31.80,31.80,31.80,90.50,391433,76,20108,-79
2019-08-24 15:27:25,31.50,31.50,31.50,90.80,391491,76,20160,-80
2019-08-24 15:27:58,31.30,31.30,31.30,91.50,391452,76,20376,-79
2019-08-24 15:28:31,31.00,31.00,31.00,92.30,391482,76,20128,-80
2019-08-24 15:29:03,31.00,31.00,31.00,93.00,391466,76,20120,-80
2019-08-24 15:29:35,31.10,31.10,31.10,93.00,391478,76,20430,-80
2019-08-24 15:30:08,31.10,31.10,31.10,92.70,391469,76,20112,-80
2019-08-24 15:30:41,31.20,31.20,31.20,92.60,391495,76,20372,-80
2019-08-24 15:31:14,31.20,31.20,31.20,93.00,391392,76,20147,-80
2019-08-24 15:31:47,31.40,31.40,31.40,92.80,391497,76,20152,-79
2019-08-24 15:32:20,31.50,31.50,31.50,92.50,391471,76,20155,-79
2019-08-24 15:32:53,31.70,31.70,31.70,91.90,391443,76,20132,-80
2019-08-24 15:33:26,32.00,32.00,32.00,91.30,391450,76,20187,-80
2019-08-24 15:33:58,32.20,32.20,32.20,90.80,391439,76,20104,-80
2019-08-24 15:34:31,32.70,32.70,32.70,90.20,391501,76,20162,-80
2019-08-24 15:35:08,33.00,33.00,33.00,89.90,391527,76,20104,-80
2019-08-24 15:35:42,33.10,33.10,33.10,89.10,391532,76,20144,-80
2019-08-24 15:36:15,33.40,33.40,33.40,88.60,391479,76,20128,-80
2019-08-24 15:36:48,33.60,33.60,33.60,90.00,391467,76,20124,-80
2019-08-24 15:37:21,33.60,33.60,33.60,88.50,391512,76,20116,-80
2019-08-24 15:37:53,33.70,33.70,33.70,86.40,391467,76,20372,-80
2019-08-24 15:38:26,33.80,33.80,33.80,85.50,391413,76,20265,-79
2019-08-24 15:38:59,34.10,34.10,34.10,84.30,391478,76,20121,-80
2019-08-24 15:39:32,34.10,34.10,34.10,82.10,391441,76,20372,-80
2019-08-24 15:40:06,33.90,33.90,33.90,80.80,391463,76,20214,-79
2019-08-24 15:40:41,33.70,33.70,33.70,81.70,383472,77,20127,-80
2019-08-24 15:41:14,33.70,33.70,33.70,81.70,380079,78,20122,-80
2019-08-24 15:41:47,33.60,33.60,33.60,81.70,380176,77,20118,-80
2019-08-24 15:42:20,33.70,33.70,33.70,82.40,380096,77,20106,-80
2019-08-24 15:42:53,34.10,34.10,34.10,81.60,380114,78,20150,-80
2019-08-24 15:43:25,34.20,34.20,34.20,79.90,380072,78,20484,-80
2019-08-24 15:43:58,34.00,34.00,34.00,78.70,380076,78,20130,-80
2019-08-24 15:44:31,33.80,33.80,33.80,78.80,380109,78,20161,-80
2019-08-24 15:45:07,33.70,33.70,33.70,80.00,380146,78,20180,-80
2019-08-24 15:45:41,33.50,33.50,33.50,80.70,380085,78,20119,-79
2019-08-24 15:46:13,33.40,33.40,33.40,80.30,380075,78,20126,-80
2019-08-24 15:46:46,33.60,33.60,33.60,79.90,380030,78,20126,-78
2019-08-24 15:47:19,33.60,33.60,33.60,80.20,380068,77,20122,-79
2019-08-24 15:47:52,33.70,33.70,33.70,80.30,380058,78,20118,-79
2019-08-24 15:48:25,33.70,33.70,33.70,81.00,380098,77,20617,-79
2019-08-24 15:48:58,33.80,33.80,33.80,81.80,380107,77,20127,-79
2019-08-24 15:49:30,33.80,33.80,33.80,81.70,380110,77,20111,-79
2019-08-24 15:50:05,33.80,33.80,33.80,82.00,380129,77,20118,-79
2019-08-24 15:50:38,33.50,33.50,33.50,82.80,382814,77,20122,-79
2019-08-24 15:51:11,33.30,33.30,33.30,83.40,384041,77,20110,-79
2019-08-24 15:51:44,33.10,33.10,33.10,84.30,384022,77,20153,-79
2019-08-24 15:52:17,32.90,32.90,32.90,85.60,384078,77,20106,-79
2019-08-24 15:52:49,32.60,32.60,32.60,87.00,383972,77,20154,-79
2019-08-24 15:53:22,32.30,32.30,32.30,88.10,384048,76,20120,-79
2019-08-24 15:53:55,32.00,32.00,32.00,89.10,383965,77,20212,-78
2019-08-24 15:54:28,31.70,31.70,31.70,90.10,384068,76,20126,-78
2019-08-24 15:55:01,31.60,31.60,31.60,90.50,384054,77,20169,-79
2019-08-24 15:55:34,31.70,31.70,31.70,90.90,384026,77,20394,-79
2019-08-24 15:56:07,31.80,31.80,31.80,91.00,384075,77,20122,-79
2019-08-24 15:56:40,31.90,31.90,31.90,91.10,384024,77,20119,-79
2019-08-24 15:57:13,31.90,31.90,31.90,91.00,384017,76,20124,-79
2019-08-24 15:57:46,31.90,31.90,31.90,91.20,384027,76,20164,-79
2019-08-24 15:58:19,31.90,31.90,31.90,91.50,384009,77,20464,-79
2019-08-24 15:58:52,31.60,31.60,31.60,91.30,383992,77,20448,-79
2019-08-24 15:59:24,31.50,31.50,31.50,91.70,384066,76,20130,-79
2019-08-24 15:59:57,31.60,31.60,31.60,91.90,384106,77,20116,-79
2019-08-24 16:00:31,31.40,31.40,31.40,91.90,384092,76,20115,-79
2019-08-24 16:01:04,31.10,31.10,31.10,91.90,384077,77,20126,-79
2019-08-24 16:01:37,30.80,30.80,30.80,92.40,384179,77,20446,-79
2019-08-24 16:02:10,30.70,30.70,30.70,92.90,384224,77,20115,-80
2019-08-24 16:02:43,30.60,30.60,30.60,93.50,384135,77,20420,-80
2019-08-24 16:03:16,30.50,30.50,30.50,93.80,384134,76,20149,-80
2019-08-24 16:03:49,30.50,30.50,30.50,93.70,384104,77,20107,-80
2019-08-24 16:04:22,30.40,30.40,30.40,94.00,384206,77,20153,-80
2019-08-24 16:04:55,30.50,30.50,30.50,94.10,384207,77,20131,-80
2019-08-24 16:05:29,30.50,30.50,30.50,94.30,384175,77,20201,-79
2019-08-24 16:06:01,30.40,30.40,30.40,94.40,384148,77,20122,-80
2019-08-24 16:06:34,30.20,30.20,30.20,94.40,384116,76,20343,-79
2019-08-24 16:07:07,30.20,30.20,30.20,94.80,384118,77,20429,-79
2019-08-24 16:07:40,30.20,30.20,30.20,95.00,384103,77,20106,-80
2019-08-24 16:08:13,30.10,30.10,30.10,95.20,384166,76,20150,-80
2019-08-24 16:08:46,30.20,30.20,30.20,95.40,384152,77,20528,-79
2019-08-24 16:09:20,30.20,30.20,30.20,95.50,384096,77,20190,-80
2019-08-24 16:09:53,30.10,30.10,30.10,95.80,384163,77,20110,-80
2019-08-24 16:10:25,29.90,29.90,29.90,96.10,384156,77,20219,-79
2019-08-24 16:10:58,29.80,29.80,29.80,96.20,384185,77,20127,-80
2019-08-24 16:11:31,29.70,29.70,29.70,96.40,384132,77,20398,-80
2019-08-24 16:12:04,29.80,29.80,29.80,96.50,384208,77,20118,-80
2019-08-24 16:12:37,29.80,29.80,29.80,96.60,384106,77,20157,-80
2019-08-24 16:13:10,29.70,29.70,29.70,96.90,384191,77,20111,-80
2019-08-24 16:13:43,29.60,29.60,29.60,96.90,384033,76,20142,-78
2019-08-24 16:14:16,29.70,29.70,29.70,96.80,384164,77,20228,-80
2019-08-24 16:14:48,29.90,29.90,29.90,96.50,384141,77,20115,-80
2019-08-24 16:15:21,30.10,30.10,30.10,96.10,384167,76,20387,-80
2019-08-24 16:15:54,30.20,30.20,30.20,96.00,384125,77,20204,-80
2019-08-24 16:16:27,30.20,30.20,30.20,95.90,384167,77,20130,-80
2019-08-24 16:17:00,30.10,30.10,30.10,96.20,384111,77,20153,-80
2019-08-24 16:17:33,30.10,30.10,30.10,96.40,384169,77,20199,-80
2019-08-24 16:18:06,30.00,30.00,30.00,96.50,384126,77,20182,-80
2019-08-24 16:18:39,30.00,30.00,30.00,96.50,384165,77,20169,-80
2019-08-24 16:19:11,29.90,29.90,29.90,96.60,384101,77,20225,-80
2019-08-24 16:19:44,29.90,29.90,29.90,97.00,384167,77,20150,-80
2019-08-24 16:20:17,29.90,29.90,29.90,96.90,384164,77,20110,-80
2019-08-24 16:20:50,29.90,29.90,29.90,97.00,384146,76,20417,-80
2019-08-24 16:21:23,30.10,30.10,30.10,96.90,384130,77,20119,-79
2019-08-24 16:21:56,30.20,30.20,30.20,96.60,384110,77,20119,-80
2019-08-24 16:22:32,30.30,30.30,30.30,96.50,384142,76,20157,-79
2019-08-24 16:23:04,30.10,30.10,30.10,96.90,384145,76,20122,-81
2019-08-24 16:23:37,30.00,30.00,30.00,97.00,384184,77,20406,-79
2019-08-24 16:24:10,30.10,30.10,30.10,97.00,384101,76,20168,-80
2019-08-24 16:24:43,30.10,30.10,30.10,97.00,384147,77,20387,-80
2019-08-24 16:25:16,30.00,30.00,30.00,96.90,384207,77,20161,-80
2019-08-24 16:25:49,29.90,29.90,29.90,97.30,384158,77,20126,-80
2019-08-24 16:26:22,29.90,29.90,29.90,97.40,384163,77,20157,-80
2019-08-24 16:26:55,30.00,30.00,30.00,97.30,384119,77,20153,-79
2019-08-24 16:27:27,29.90,29.90,29.90,97.10,384180,76,20158,-80
2019-08-24 16:28:01,30.10,30.10,30.10,96.70,384137,77,20153,-80
2019-08-24 16:28:34,30.30,30.30,30.30,96.40,384129,77,20146,-81
2019-08-24 16:29:07,30.40,30.40,30.40,96.50,384163,77,20119,-79
2019-08-24 16:29:39,30.30,30.30,30.30,96.60,384143,77,20107,-77
2019-08-24 16:30:13,30.20,30.20,30.20,96.50,384075,77,20118,-77
2019-08-24 16:30:46,30.20,30.20,30.20,96.20,384106,77,20158,-77
2019-08-24 16:31:19,30.30,30.30,30.30,96.20,384031,77,20118,-77
2019-08-24 16:31:52,30.50,30.50,30.50,96.40,384084,77,20154,-77
2019-08-24 16:32:24,30.40,30.40,30.40,96.10,384184,77,20107,-76
2019-08-24 16:32:57,30.40,30.40,30.40,96.20,384167,77,20440,-76
2019-08-24 16:33:30,30.30,30.30,30.30,96.10,384060,77,20127,-76
2019-08-24 16:34:03,30.30,30.30,30.30,96.70,384093,77,20186,-76
2019-08-24 16:34:36,30.20,30.20,30.20,95.80,384063,77,20111,-76
2019-08-24 16:35:10,30.10,30.10,30.10,95.80,384051,77,20123,-77
2019-08-24 16:35:44,30.20,30.20,30.20,95.60,384108,77,20102,-76
2019-08-24 16:36:17,30.20,30.20,30.20,95.60,383633,77,20127,-76
2019-08-24 16:36:50,30.20,30.20,30.20,95.50,384116,77,20118,-77
2019-08-24 16:37:23,30.30,30.30,30.30,95.20,384088,77,20106,-76
2019-08-24 16:37:55,30.30,30.30,30.30,95.20,384060,77,20208,-76
2019-08-24 16:38:29,30.30,30.30,30.30,95.10,384093,77,20123,-76
2019-08-24 16:39:02,30.40,30.40,30.40,95.20,384139,77,20162,-76
2019-08-24 16:39:35,30.60,30.60,30.60,95.00,384088,77,20149,-76
2019-08-24 16:40:09,30.80,30.80,30.80,94.50,384091,77,20122,-76
2019-08-24 16:40:43,31.00,31.00,31.00,94.20,384071,77,20130,-77
2019-08-24 16:41:16,31.20,31.20,31.20,93.70,384023,77,20127,-78
2019-08-24 16:41:49,31.50,31.50,31.50,93.40,384067,77,20114,-77
2019-08-24 16:42:22,31.70,31.70,31.70,93.10,384075,77,20119,-77
2019-08-24 16:42:55,31.90,31.90,31.90,92.60,384094,77,20386,-78
2019-08-24 16:43:27,32.20,32.20,32.20,92.30,384070,77,20122,-77
2019-08-24 16:44:00,32.40,32.40,32.40,91.60,384049,77,20150,-77
2019-08-24 16:44:33,32.60,32.60,32.60,91.30,384048,77,20367,-77
2019-08-24 16:45:07,32.60,32.60,32.60,90.50,384053,77,20158,-77
2019-08-24 16:45:40,32.50,32.50,32.50,90.30,384077,77,20374,-77
2019-08-24 16:46:13,32.70,32.70,32.70,90.40,384073,77,20390,-76
2019-08-24 16:46:45,32.90,32.90,32.90,90.00,384017,76,20236,-77
2019-08-24 16:47:18,32.90,32.90,32.90,90.00,384108,77,20122,-77
2019-08-24 16:47:51,32.80,32.80,32.80,89.90,383995,77,20153,-77
2019-08-24 16:48:24,32.60,32.60,32.60,90.00,384104,77,20153,-77
2019-08-24 16:48:56,32.60,32.60,32.60,89.80,384117,76,20382,-76
2019-08-24 16:49:29,32.50,32.50,32.50,89.70,384122,77,20149,-76
2019-08-24 16:50:04,32.40,32.40,32.40,90.20,384087,77,20123,-77
2019-08-24 16:50:37,32.40,32.40,32.40,90.40,384112,77,20111,-76
2019-08-24 16:51:10,32.60,32.60,32.60,90.80,384059,77,20429,-77
2019-08-24 16:51:43,32.40,32.40,32.40,90.40,384112,77,20151,-79
2019-08-24 16:52:16,32.40,32.40,32.40,90.60,384234,77,20119,-79
2019-08-24 16:52:49,32.60,32.60,32.60,90.80,384182,77,20153,-78
2019-08-24 16:53:21,32.70,32.70,32.70,90.30,384199,76,20150,-80
2019-08-24 16:53:54,32.30,32.30,32.30,90.00,384161,77,20146,-80
2019-08-24 16:54:27,32.20,32.20,32.20,90.30,384218,77,20126,-80
2019-08-24 16:55:00,32.30,32.30,32.30,90.40,384241,77,20124,-79
2019-08-24 16:55:33,32.10,32.10,32.10,90.60,384085,77,20118,-80
2019-08-24 16:56:07,31.90,31.90,31.90,90.70,384211,77,20193,-80
2019-08-24 16:56:39,31.60,31.60,31.60,91.10,384128,77,20118,-80
2019-08-24 16:57:12,31.50,31.50,31.50,91.40,384149,77,20127,-80
2019-08-24 16:57:45,31.30,31.30,31.30,91.80,384125,77,20190,-80
2019-08-24 16:58:18,31.20,31.20,31.20,92.40,384172,76,20153,-80
2019-08-24 16:58:51,30.90,30.90,30.90,93.00,384100,77,20115,-80
2019-08-24 16:59:24,30.80,30.80,30.80,93.00,384189,77,20150,-80
2019-08-24 16:59:56,30.50,30.50,30.50,93.50,384130,77,20123,-80
2019-08-24 17:00:34,30.40,30.40,30.40,94.10,384136,77,20115,-79
2019-08-24 17:01:08,30.20,30.20,30.20,94.50,380348,77,20164,-80
2019-08-24 17:01:40,30.10,30.10,30.10,94.80,380209,78,20126,-80
2019-08-24 17:02:13,29.90,29.90,29.90,95.40,374240,79,20128,-80
2019-08-24 17:02:46,29.80,29.80,29.80,95.90,374280,79,20120,-79
2019-08-24 17:03:20,29.80,29.80,29.80,95.70,374272,79,20159,-80
2019-08-24 17:03:52,29.90,29.90,29.90,95.90,374197,79,20392,-80
2019-08-24 17:04:25,29.90,29.90,29.90,96.10,374265,79,20225,-80
2019-08-24 17:04:58,29.90,29.90,29.90,95.90,374341,79,20116,-80
2019-08-24 17:05:31,29.90,29.90,29.90,95.90,374294,79,20108,-80
2019-08-24 17:06:04,29.80,29.80,29.80,96.10,374287,79,20189,-79
2019-08-24 17:06:37,29.40,29.40,29.40,96.70,374275,79,20129,-80
2019-08-24 17:07:10,29.30,29.30,29.30,97.30,374287,79,20159,-80
2019-08-24 17:07:43,29.30,29.30,29.30,97.50,374276,79,20113,-79
2019-08-24 17:08:15,29.30,29.30,29.30,97.30,374269,79,20120,-80
2019-08-24 17:08:48,29.30,29.30,29.30,97.40,374254,79,20404,-79
2019-08-24 17:09:21,29.30,29.30,29.30,97.60,374312,79,20136,-80
2019-08-24 17:09:54,29.10,29.10,29.10,98.00,374246,79,20384,-80
2019-08-24 17:10:28,29.00,29.00,29.00,98.30,374269,79,20163,-80
2019-08-24 17:11:01,29.00,29.00,29.00,98.60,374293,79,20153,-80
2019-08-24 17:11:34,28.90,28.90,28.90,98.90,374202,78,20220,-80
2019-08-24 17:12:07,29.00,29.00,29.00,98.60,374333,79,20137,-79
2019-08-24 17:12:40,29.00,29.00,29.00,98.90,374632,79,20124,-78
2019-08-24 17:13:13,29.00,29.00,29.00,98.80,374496,79,20117,-79
2019-08-24 17:13:46,29.00,29.00,29.00,98.70,374502,79,20132,-79
2019-08-24 17:14:19,28.90,28.90,28.90,99.10,374599,79,20148,-78
2019-08-24 17:14:51,28.80,28.80,28.80,99.30,374575,79,20116,-78
2019-08-24 17:15:25,28.80,28.80,28.80,99.50,374569,79,20392,-79
2019-08-24 17:15:58,28.70,28.70,28.70,99.60,374601,79,20133,-79
2019-08-24 17:16:31,28.60,28.60,28.60,99.70,374606,79,20121,-79
2019-08-24 17:17:04,28.50,28.50,28.50,99.90,374599,79,20148,-79
2019-08-24 17:17:37,28.40,28.40,28.40,99.90,374587,79,20132,-79
2019-08-24 17:18:10,28.40,28.40,28.40,99.90,374548,78,20171,-79
2019-08-24 17:18:43,28.40,28.40,28.40,99.90,374587,79,20128,-79
2019-08-24 17:19:15,28.30,28.30,28.30,99.90,374672,79,20149,-81
2019-08-24 17:19:48,28.40,28.40,28.40,99.90,374678,79,20152,-79
2019-08-24 17:20:21,28.30,28.30,28.30,99.90,374584,79,20153,-81
2019-08-24 17:20:54,28.30,28.30,28.30,99.90,374573,79,20172,-79
2019-08-24 17:21:27,28.20,28.20,28.20,99.90,374418,78,20129,-79
2019-08-24 17:22:00,28.20,28.20,28.20,99.90,374357,79,20128,-79
2019-08-24 17:22:32,28.10,28.10,28.10,99.90,374524,79,20419,-79
2019-08-24 17:23:06,28.00,28.00,28.00,99.90,374635,79,20194,-79
2019-08-24 17:23:38,28.00,28.00,28.00,99.90,374576,79,20141,-79
2019-08-24 17:24:11,27.90,27.90,27.90,99.90,374504,79,20144,-79
2019-08-24 17:24:44,27.90,27.90,27.90,99.90,374405,79,20163,-79
2019-08-24 17:25:17,27.80,27.80,27.80,99.90,374528,79,20181,-79
2019-08-24 17:25:50,27.80,27.80,27.80,99.90,374619,79,20148,-79
2019-08-24 17:26:23,27.80,27.80,27.80,99.90,374618,79,20121,-79
2019-08-24 17:26:56,27.90,27.90,27.90,99.90,374385,79,20113,-77
2019-08-24 17:27:29,27.80,27.80,27.80,99.90,374197,79,20124,-77
2019-08-24 17:28:02,27.80,27.80,27.80,99.90,374281,79,20125,-76
2019-08-24 17:28:35,27.70,27.70,27.70,99.90,374352,79,20384,-76
2019-08-24 17:29:08,27.70,27.70,27.70,99.90,374280,79,20120,-76
2019-08-24 17:29:41,27.60,27.60,27.60,99.90,374250,79,20373,-76
2019-08-24 17:30:15,27.50,27.50,27.50,99.90,374215,79,20137,-76
2019-08-24 17:30:49,27.50,27.50,27.50,99.90,374220,79,20376,-77
2019-08-24 17:31:22,27.60,27.60,27.60,99.90,374207,78,20124,-77
2019-08-24 17:31:55,27.50,27.50,27.50,99.90,374249,79,20156,-76
2019-08-24 17:32:28,27.60,27.60,27.60,99.90,374349,79,20160,-76
2019-08-24 17:33:01,27.60,27.60,27.60,99.90,374391,79,20152,-77
2019-08-24 17:33:34,27.50,27.50,27.50,99.90,374429,79,20420,-77
2019-08-24 17:34:07,27.50,27.50,27.50,99.90,374422,79,20419,-77
2019-08-24 17:34:39,27.40,27.40,27.40,99.90,374528,79,20109,-78
2019-08-24 17:35:13,27.40,27.40,27.40,99.90,374394,79,20148,-78
2019-08-24 17:35:46,27.40,27.40,27.40,99.90,374375,79,20151,-77
2019-08-24 17:36:19,27.30,27.30,27.30,99.90,374368,79,20188,-78
2019-08-24 17:36:52,27.20,27.20,27.20,99.90,374425,79,20388,-78
2019-08-24 17:37:25,27.20,27.20,27.20,99.90,374453,79,20191,-77
2019-08-24 17:37:58,27.20,27.20,27.20,99.90,374357,79,20109,-77
2019-08-24 17:38:31,27.20,27.20,27.20,99.90,374219,79,20125,-77
2019-08-24 17:39:05,27.20,27.20,27.20,99.90,374253,79,20120,-77
2019-08-24 17:39:38,27.20,27.20,27.20,99.90,374230,79,20156,-77
2019-08-24 17:40:12,27.20,27.20,27.20,99.90,374271,79,20109,-77
2019-08-24 17:40:45,27.20,27.20,27.20,99.90,374220,79,20160,-77
2019-08-24 17:41:18,27.20,27.20,27.20,99.90,374245,78,20128,-77
2019-08-24 17:41:51,27.20,27.20,27.20,99.90,374242,79,20108,-77
2019-08-24 17:42:24,27.20,27.20,27.20,99.90,374238,79,20125,-77
2019-08-24 17:42:57,27.10,27.10,27.10,99.90,374243,79,20152,-78
2019-08-24 17:43:29,27.10,27.10,27.10,99.90,374229,79,20411,-76
2019-08-24 17:44:02,27.00,27.00,27.00,99.90,374200,79,20223,-77
2019-08-24 17:44:35,27.00,27.00,27.00,99.90,374198,79,20117,-77
2019-08-24 17:45:10,26.90,26.90,26.90,99.90,374219,79,20120,-77
2019-08-24 17:45:43,26.90,26.90,26.90,99.90,377027,78,20142,-77
2019-08-24 17:46:16,26.90,26.90,26.90,99.90,384853,77,20118,-78
2019-08-24 17:46:49,26.90,26.90,26.90,99.90,391442,76,20147,-78
2019-08-24 17:47:22,26.90,26.90,26.90,99.90,391511,76,20116,-78
2019-08-24 17:47:55,26.90,26.90,26.90,99.90,391487,76,20411,-77
2019-08-24 17:48:28,26.80,26.80,26.80,99.90,391483,76,20147,-78
2019-08-24 17:49:00,26.80,26.80,26.80,99.90,391422,76,20148,-77
2019-08-24 17:49:33,26.70,26.70,26.70,99.90,391430,76,20396,-77
2019-08-24 17:50:07,26.70,26.70,26.70,99.90,391461,76,20183,-77
2019-08-24 17:50:41,26.70,26.70,26.70,99.90,391492,76,20105,-77
2019-08-24 17:51:14,26.70,26.70,26.70,99.90,391418,76,20147,-79
2019-08-24 17:51:47,26.60,26.60,26.60,99.90,391445,76,20396,-78
2019-08-24 17:52:19,26.60,26.60,26.60,99.90,391410,76,20117,-77
2019-08-24 17:52:52,26.50,26.50,26.50,99.90,391474,76,20380,-77
2019-08-24 17:53:25,26.50,26.50,26.50,99.90,391481,76,20206,-78
2019-08-24 17:53:58,26.50,26.50,26.50,99.90,391400,76,20147,-77
2019-08-24 17:54:31,26.40,26.40,26.40,99.90,391472,76,20121,-77
2019-08-24 17:55:04,26.40,26.40,26.40,99.90,391503,76,20158,-77
2019-08-24 17:55:39,26.40,26.40,26.40,99.90,391406,76,20116,-77
2019-08-24 17:56:12,26.40,26.40,26.40,99.90,391473,76,20158,-77
2019-08-24 17:56:45,26.40,26.40,26.40,99.90,391459,76,20104,-76
2019-08-24 17:57:17,26.40,26.40,26.40,99.90,391510,76,20143,-76
2019-08-24 17:57:50,26.40,26.40,26.40,99.90,391436,76,20199,-78
2019-08-24 17:58:23,26.40,26.40,26.40,99.90,391484,76,20372,-77
2019-08-24 17:58:56,26.40,26.40,26.40,99.90,391463,76,20147,-77
2019-08-24 17:59:29,26.40,26.40,26.40,99.90,391493,76,20108,-77
2019-08-24 18:00:02,26.30,26.30,26.30,99.90,391442,76,20120,-76
2019-08-24 18:00:45,26.30,26.30,26.30,99.90,391459,76,20120,-77
2019-08-24 18:01:18,26.30,26.30,26.30,99.90,391473,76,20158,-77
2019-08-24 18:01:51,26.30,26.30,26.30,99.90,391466,76,20179,-78
2019-08-24 18:02:24,26.30,26.30,26.30,99.90,391493,76,20151,-77
2019-08-24 18:02:57,26.20,26.20,26.20,99.90,391459,76,20160,-77
2019-08-24 18:03:29,26.20,26.20,26.20,99.90,391516,76,20144,-77
2019-08-24 18:04:02,26.20,26.20,26.20,99.90,391442,76,20171,-77
2019-08-24 18:04:35,26.20,26.20,26.20,99.90,391449,76,20128,-78
2019-08-24 18:05:08,26.10,26.10,26.10,99.90,391533,76,20140,-77
2019-08-24 18:05:41,26.10,26.10,26.10,99.90,391550,76,20140,-77
2019-08-24 18:06:14,26.00,26.00,26.00,99.90,391546,76,20109,-77
2019-08-24 18:06:47,26.00,26.00,26.00,99.90,391509,76,20184,-77
2019-08-24 18:07:20,26.10,26.10,26.10,99.90,391500,76,20391,-77
2019-08-24 18:07:53,26.00,26.00,26.00,99.90,391490,76,20258,-77
2019-08-24 18:08:26,26.00,26.00,26.00,99.90,391497,76,20391,-77
2019-08-24 18:08:59,25.90,25.90,25.90,99.90,391532,76,20104,-77
2019-08-24 18:09:32,25.90,25.90,25.90,99.90,391485,76,20391,-77
2019-08-24 18:10:07,25.90,25.90,25.90,99.90,391483,76,20431,-77
2019-08-24 18:10:40,25.80,25.80,25.80,99.90,391549,76,20129,-77
2019-08-24 18:11:13,25.80,25.80,25.80,99.90,391493,76,20156,-77
2019-08-24 18:11:46,25.80,25.80,25.80,99.90,391501,76,20416,-77
2019-08-24 18:12:19,25.80,25.80,25.80,99.90,391491,76,20116,-77
2019-08-24 18:12:51,25.70,25.70,25.70,99.90,391496,76,20150,-77
2019-08-24 18:13:24,25.70,25.70,25.70,99.90,391802,76,20124,-79
2019-08-24 18:13:57,25.70,25.70,25.70,99.90,391782,76,20120,-80
2019-08-24 18:14:31,25.70,25.70,25.70,99.90,391800,76,20150,-80
2019-08-24 18:15:09,25.70,25.70,25.70,99.90,384083,76,20103,-79
2019-08-24 18:15:41,25.70,25.70,25.70,99.90,379471,78,20398,-80
2019-08-24 18:16:14,25.60,25.60,25.60,99.90,374557,79,20433,-79
2019-08-24 18:16:47,25.60,25.60,25.60,99.90,374508,79,20125,-79
2019-08-24 18:17:20,25.60,25.60,25.60,99.90,374556,79,20443,-81
2019-08-24 18:17:53,25.50,25.50,25.50,99.90,374503,79,20156,-80
2019-08-24 18:18:26,25.50,25.50,25.50,99.90,374434,79,20184,-80
2019-08-24 18:18:59,25.50,25.50,25.50,99.90,374541,79,20169,-79
2019-08-24 18:19:32,25.50,25.50,25.50,99.90,374485,79,20125,-80
2019-08-24 18:20:07,25.60,25.60,25.60,99.90,374529,78,20407,-79
2019-08-24 18:20:41,25.50,25.50,25.50,99.90,374538,79,20392,-80
2019-08-24 18:21:13,25.50,25.50,25.50,99.90,374514,79,20125,-80
2019-08-24 18:21:46,25.50,25.50,25.50,99.90,374586,79,20155,-80
2019-08-24 18:22:19,25.60,25.60,25.60,99.90,374471,79,20125,-80
2019-08-24 18:22:52,25.60,25.60,25.60,99.90,374570,79,20164,-80
2019-08-24 18:23:25,25.60,25.60,25.60,99.90,374575,79,20173,-80
2019-08-24 18:23:58,25.50,25.50,25.50,99.90,374541,79,20128,-80
2019-08-24 18:24:31,25.50,25.50,25.50,99.90,374572,79,20108,-80
2019-08-24 18:25:07,25.50,25.50,25.50,99.90,374605,79,20112,-80
2019-08-24 18:25:40,25.50,25.50,25.50,99.90,374596,79,20125,-80
2019-08-24 18:26:13,25.50,25.50,25.50,99.90,374593,79,20121,-80
2019-08-24 18:26:49,25.50,25.50,25.50,99.90,374654,79,20524,-78
2019-08-24 18:27:22,25.40,25.40,25.40,99.90,374920,79,20120,-81
2019-08-24 18:27:54,25.40,25.40,25.40,99.90,374535,79,20113,-79
2019-08-24 18:28:27,25.50,25.50,25.50,99.90,374592,79,20156,-79
2019-08-24 18:29:00,25.50,25.50,25.50,99.90,374629,79,20149,-79
2019-08-24 18:29:33,25.50,25.50,25.50,99.90,374611,79,20152,-79
2019-08-24 18:30:07,25.40,25.40,25.40,99.90,374590,79,20155,-79
2019-08-24 18:30:42,25.40,25.40,25.40,99.90,377099,79,20145,-79
2019-08-24 18:31:15,25.30,25.30,25.30,99.90,384802,76,20381,-81
2019-08-24 18:31:48,25.30,25.30,25.30,99.90,391961,76,20520,-80
2019-08-24 18:32:20,25.30,25.30,25.30,99.90,391872,76,20128,-79
2019-08-24 18:32:54,25.20,25.20,25.20,99.90,391956,76,20116,-80
2019-08-24 18:33:27,25.20,25.20,25.20,99.90,391542,76,20116,-78
2019-08-24 18:34:00,25.20,25.20,25.20,99.90,391450,76,20121,-78
2019-08-24 18:34:32,25.20,25.20,25.20,99.90,391467,76,20104,-77
2019-08-24 18:35:09,25.20,25.20,25.20,99.90,391407,76,20206,-77
2019-08-24 18:35:43,25.20,25.20,25.20,99.90,391453,76,20120,-77
2019-08-24 18:36:15,25.20,25.20,25.20,99.90,391408,76,20151,-78
2019-08-24 18:36:48,25.10,25.10,25.10,99.90,391468,76,20100,-78
2019-08-24 18:37:21,25.10,25.10,25.10,99.90,391461,76,20120,-77
2019-08-24 18:37:54,25.10,25.10,25.10,99.90,391458,76,20410,-77
2019-08-24 18:38:27,25.10,25.10,25.10,99.90,391406,76,20348,-78
2019-08-24 18:38:59,25.00,25.00,25.00,99.90,391443,76,20172,-77
2019-08-24 18:39:32,25.00,25.00,25.00,99.90,391600,76,20112,-79
2019-08-24 18:40:07,25.00,25.00,25.00,99.90,391873,76,20226,-79
2019-08-24 18:40:41,25.00,25.00,25.00,99.90,391812,76,20093,-79
2019-08-24 18:41:17,25.00,25.00,25.00,99.90,391835,76,20108,-79
2019-08-24 18:41:50,25.00,25.00,25.00,99.90,391871,76,20228,-79
2019-08-24 18:42:22,24.90,24.90,24.90,99.90,391918,76,20142,-79
2019-08-24 18:42:55,24.90,24.90,24.90,99.90,391973,76,20141,-79
2019-08-24 18:43:28,24.90,24.90,24.90,99.90,391956,76,20148,-79
2019-08-24 18:44:01,25.00,25.00,25.00,99.90,391881,76,20100,-79
2019-08-24 18:44:34,25.00,25.00,25.00,99.90,391962,76,20148,-79
2019-08-24 18:45:08,25.00,25.00,25.00,99.90,391925,76,20121,-79
2019-08-24 18:45:41,24.90,24.90,24.90,99.90,391882,76,20162,-79
2019-08-24 18:46:14,24.90,24.90,24.90,99.90,391818,76,20437,-78
2019-08-24 18:46:47,24.80,24.80,24.80,99.90,391936,76,20147,-78
2019-08-24 18:47:20,24.80,24.80,24.80,99.90,391850,76,20124,-80
2019-08-24 18:47:52,24.80,24.80,24.80,99.90,391891,76,20183,-81
2019-08-24 18:48:25,24.70,24.70,24.70,99.90,391926,76,20253,-79
2019-08-24 18:48:58,24.80,24.80,24.80,99.90,391923,76,20149,-79
2019-08-24 18:49:31,24.80,24.80,24.80,99.90,391956,76,20148,-79
2019-08-24 18:50:07,24.80,24.80,24.80,99.90,391961,76,20108,-79
2019-08-24 18:50:41,24.80,24.80,24.80,99.90,391922,76,20117,-79
2019-08-24 18:51:14,24.70,24.70,24.70,99.90,391904,76,20117,-79
2019-08-24 18:51:47,24.70,24.70,24.70,99.90,391922,76,20152,-79
2019-08-24 18:52:20,24.60,24.60,24.60,99.90,391933,76,20109,-79
2019-08-24 18:52:52,24.60,24.60,24.60,99.90,391946,76,20104,-79
2019-08-24 18:53:25,24.70,24.70,24.70,99.90,391947,76,20226,-79
2019-08-24 18:53:58,24.60,24.60,24.60,99.90,391921,76,20112,-79
2019-08-24 18:54:31,24.60,24.60,24.60,99.90,391946,76,20116,-79
2019-08-24 18:55:07,24.60,24.60,24.60,99.90,392015,76,20112,-80
2019-08-24 18:55:40,24.60,24.60,24.60,99.90,391905,76,20105,-79
2019-08-24 18:56:13,24.60,24.60,24.60,99.90,391963,76,20141,-79
2019-08-24 18:56:48,24.60,24.60,24.60,99.90,391997,76,20120,-79
2019-08-24 18:57:20,24.60,24.60,24.60,99.90,391211,76,20391,-79
2019-08-24 18:57:53,24.60,24.60,24.60,99.90,391905,76,20190,-79
2019-08-24 18:58:26,24.60,24.60,24.60,99.90,391885,76,20108,-79
2019-08-24 18:58:59,24.60,24.60,24.60,99.90,391935,76,20124,-81
2019-08-24 18:59:32,24.50,24.50,24.50,99.90,391979,76,20104,-80
2019-08-24 19:00:06,24.50,24.50,24.50,99.90,391875,76,20195,-79
2019-08-24 19:00:41,24.50,24.50,24.50,99.90,391940,76,20120,-79
2019-08-24 19:01:14,24.40,24.40,24.40,99.90,383563,77,20107,-80
2019-08-24 19:01:47,24.40,24.40,24.40,99.90,380589,78,20095,-79
2019-08-24 19:02:21,24.40,24.40,24.40,99.90,374374,79,21328,-81
2019-08-24 19:02:53,24.40,24.40,24.40,99.90,374724,79,20120,-80
2019-08-24 19:03:26,24.40,24.40,24.40,99.90,374651,79,20152,-80
2019-08-24 19:03:59,24.30,24.30,24.30,99.90,374723,79,20109,-80
2019-08-24 19:04:32,24.40,24.40,24.40,99.90,374720,79,20157,-80
2019-08-24 19:05:08,24.40,24.40,24.40,99.90,374741,79,20140,-80
2019-08-24 19:05:42,24.40,24.40,24.40,99.90,374748,79,20125,-80
2019-08-24 19:06:15,24.40,24.40,24.40,99.90,374672,79,20132,-80
2019-08-24 19:06:48,24.40,24.40,24.40,99.90,374694,79,20149,-79
2019-08-24 19:07:21,24.30,24.30,24.30,99.90,374777,79,20125,-80
2019-08-24 19:07:54,24.40,24.40,24.40,99.90,374687,79,20172,-80
2019-08-24 19:08:27,24.30,24.30,24.30,99.90,374749,79,20152,-80
2019-08-24 19:09:00,24.20,24.20,24.20,99.90,375017,79,20136,-79
2019-08-24 19:09:32,24.20,24.20,24.20,99.90,375015,79,20121,-79
2019-08-24 19:10:09,24.20,24.20,24.20,99.90,374371,79,20195,-78
2019-08-24 19:10:43,24.20,24.20,24.20,99.90,374514,79,20176,-78
2019-08-24 19:11:16,24.20,24.20,24.20,99.90,374418,78,20112,-79
2019-08-24 19:11:49,24.20,24.20,24.20,99.90,374425,79,20121,-78
2019-08-24 19:12:22,24.20,24.20,24.20,99.90,374283,79,20151,-77
2019-08-24 19:12:55,24.20,24.20,24.20,99.90,374197,79,20124,-77
2019-08-24 19:13:27,24.20,24.20,24.20,99.90,374228,79,20125,-77
2019-08-24 19:14:00,24.20,24.20,24.20,99.90,374255,79,20121,-77
2019-08-24 19:14:33,24.20,24.20,24.20,99.90,374196,79,20121,-77
2019-08-24 19:15:10,24.20,24.20,24.20,99.90,374304,79,20400,-77
2019-08-24 19:15:44,24.20,24.20,24.20,99.90,374300,79,20113,-77
2019-08-24 19:16:17,24.20,24.20,24.20,99.90,374235,79,20125,-75
2019-08-24 19:16:49,24.20,24.20,24.20,99.90,374210,79,20108,-76
2019-08-24 19:17:22,24.20,24.20,24.20,99.90,374254,79,20124,-76
2019-08-24 19:17:55,24.10,24.10,24.10,99.90,374224,79,20388,-75
2019-08-24 19:18:28,24.20,24.20,24.20,99.90,374278,79,20151,-76
2019-08-24 19:19:01,24.10,24.10,24.10,99.90,374230,79,20109,-77
2019-08-24 19:19:33,24.10,24.10,24.10,99.90,374242,79,20381,-77
2019-08-24 19:20:07,24.10,24.10,24.10,99.90,374188,79,20207,-77
2019-08-24 19:20:40,24.10,24.10,24.10,99.90,374262,79,20167,-76
2019-08-24 19:21:13,24.00,24.00,24.00,99.90,374236,79,20403,-76
2019-08-24 19:21:46,24.00,24.00,24.00,99.90,374282,79,20156,-77
2019-08-24 19:22:19,24.10,24.10,24.10,99.90,374181,78,20155,-76
2019-08-24 19:22:52,24.00,24.00,24.00,99.90,374320,79,20153,-76
2019-08-24 19:23:25,24.00,24.00,24.00,99.90,374295,79,20404,-76
2019-08-24 19:23:57,24.00,24.00,24.00,99.90,374240,79,20104,-77
2019-08-24 19:24:30,24.00,24.00,24.00,99.90,374240,79,20148,-77
2019-08-24 19:25:05,24.00,24.00,24.00,99.90,374312,79,20148,-76
2019-08-24 19:25:37,24.00,24.00,24.00,99.90,376730,79,20177,-77
2019-08-24 19:26:10,23.90,23.90,23.90,99.90,384852,77,20106,-76
2019-08-24 19:26:43,23.90,23.90,23.90,99.90,391511,76,20144,-79
2019-08-24 19:27:16,23.90,23.90,23.90,99.90,391794,76,20105,-79
2019-08-24 19:27:49,24.00,24.00,24.00,99.90,391737,76,20160,-79
2019-08-24 19:28:22,23.90,23.90,23.90,99.90,391720,76,20400,-79
2019-08-24 19:28:55,23.80,23.80,23.80,99.90,391766,76,20112,-79
2019-08-24 19:29:28,23.90,23.90,23.90,99.90,391757,76,20219,-79
2019-08-24 19:30:00,23.80,23.80,23.80,99.90,391684,76,20121,-79
2019-08-24 19:30:35,23.90,23.90,23.90,99.90,391790,76,20236,-78
2019-08-24 19:31:09,23.80,23.80,23.80,99.90,391736,76,20163,-79
2019-08-24 19:31:42,23.80,23.80,23.80,99.90,384273,76,20149,-79
2019-08-24 19:32:15,23.80,23.80,23.80,99.90,380294,78,20114,-79
2019-08-24 19:32:48,23.80,23.80,23.80,99.90,374380,79,20128,-78
2019-08-24 19:33:21,23.80,23.80,23.80,99.90,374454,79,20120,-79
2019-08-24 19:33:53,23.80,23.80,23.80,99.90,374353,79,20149,-79
2019-08-24 19:34:26,23.80,23.80,23.80,99.90,374437,79,20155,-78
2019-08-24 19:34:59,23.70,23.70,23.70,99.90,374380,79,20396,-79
2019-08-24 19:35:33,23.80,23.80,23.80,99.90,374353,79,20171,-79
2019-08-24 19:36:06,23.70,23.70,23.70,99.90,374368,79,20196,-79
2019-08-24 19:36:39,23.70,23.70,23.70,99.90,374335,79,20121,-78
2019-08-24 19:37:12,23.70,23.70,23.70,99.90,374364,79,20125,-79
2019-08-24 19:37:45,23.70,23.70,23.70,99.90,374411,79,20423,-78
2019-08-24 19:38:17,23.70,23.70,23.70,99.90,374414,79,20116,-79
2019-08-24 19:38:50,23.70,23.70,23.70,99.90,374311,79,20156,-78
2019-08-24 19:39:23,23.70,23.70,23.70,99.90,374391,79,20427,-78
2019-08-24 19:39:56,23.70,23.70,23.70,99.90,374330,79,20121,-79
2019-08-24 19:40:29,23.70,23.70,23.70,99.90,374352,79,20160,-79
2019-08-24 19:41:02,23.60,23.60,23.60,99.90,374334,79,20124,-78
2019-08-24 19:41:35,23.70,23.70,23.70,99.90,374311,78,20179,-79
2019-08-24 19:42:08,23.60,23.60,23.60,99.90,374402,79,20120,-79
2019-08-24 19:42:41,23.70,23.70,23.70,99.90,374410,79,20108,-79
2019-08-24 19:43:14,23.60,23.60,23.60,99.90,374250,79,20125,-79
2019-08-24 19:43:47,23.60,23.60,23.60,99.90,374280,79,20155,-79
2019-08-24 19:44:19,23.60,23.60,23.60,99.90,374282,79,20125,-77
2019-08-24 19:44:52,23.60,23.60,23.60,99.90,374472,79,20167,-79
2019-08-24 19:45:26,23.60,23.60,23.60,99.90,375050,79,20143,-78
2019-08-24 19:45:58,23.60,23.60,23.60,99.90,375091,79,20116,-79
2019-08-24 19:46:31,23.60,23.60,23.60,99.90,374997,79,20117,-78
2019-08-24 19:47:04,23.60,23.60,23.60,99.90,375110,77,20181,-77
2019-08-24 19:47:37,23.50,23.50,23.50,99.90,374991,79,20124,-80
2019-08-24 19:48:10,23.50,23.50,23.50,99.90,374930,79,20394,-77
2019-08-24 19:48:46,23.50,23.50,23.50,99.90,375060,79,20120,-77
2019-08-24 19:49:19,23.50,23.50,23.50,99.90,375000,79,20155,-77
2019-08-24 19:49:52,23.50,23.50,23.50,99.90,374849,79,20173,-77
2019-08-24 19:50:26,23.50,23.50,23.50,99.90,374956,79,20148,-77
2019-08-24 19:50:59,23.50,23.50,23.50,99.90,375016,79,20101,-77
2019-08-24 19:51:32,23.50,23.50,23.50,99.90,374856,78,20121,-76
2019-08-24 19:52:05,23.50,23.50,23.50,99.90,374607,79,20130,-77
2019-08-24 19:52:39,23.50,23.50,23.50,99.90,374545,79,20194,-77
2019-08-24 19:53:12,23.50,23.50,23.50,99.90,374527,79,20149,-77
2019-08-24 19:53:45,23.50,23.50,23.50,99.90,374437,79,20119,-79
2019-08-24 19:54:18,23.50,23.50,23.50,99.90,374528,79,20149,-77
2019-08-24 19:54:51,23.50,23.50,23.50,99.90,374540,79,20396,-77
2019-08-24 19:55:24,23.50,23.50,23.50,99.90,374299,79,20385,-77
2019-08-24 19:55:57,23.50,23.50,23.50,99.90,374292,79,20377,-77
2019-08-24 19:56:30,23.50,23.50,23.50,99.90,374226,79,20108,-78
2019-08-24 19:57:04,23.50,23.50,23.50,99.90,374235,79,20151,-77
2019-08-24 19:57:36,23.40,23.40,23.40,99.90,374243,79,20144,-77
2019-08-24 19:58:09,23.40,23.40,23.40,99.90,374278,79,20153,-77
2019-08-24 19:58:42,23.40,23.40,23.40,99.90,374242,79,20125,-77
2019-08-24 19:59:15,23.40,23.40,23.40,99.90,374218,79,20120,-77
2019-08-24 19:59:48,23.40,23.40,23.40,99.90,374265,79,20164,-78
2019-08-24 20:00:22,23.40,23.40,23.40,99.90,374240,79,20112,-77
2019-08-24 20:00:57,23.40,23.40,23.40,99.90,376947,79,20196,-77
2019-08-24 20:01:30,23.30,23.30,23.30,99.90,384835,77,20160,-77
2019-08-24 20:02:03,23.30,23.30,23.30,99.90,391468,76,20105,-77
2019-08-24 20:02:36,23.30,23.30,23.30,99.90,391544,76,20124,-77
2019-08-24 20:03:09,23.30,23.30,23.30,99.90,391490,76,20376,-77
2019-08-24 20:03:41,23.30,23.30,23.30,99.90,391427,76,20116,-78
2019-08-24 20:04:14,23.30,23.30,23.30,99.90,391513,76,20398,-77
2019-08-24 20:04:48,23.30,23.30,23.30,99.90,391476,76,20407,-77
2019-08-24 20:05:25,23.30,23.30,23.30,99.90,391512,76,20396,-77
2019-08-24 20:05:58,23.30,23.30,23.30,99.90,387769,75,20178,-76
2019-08-24 20:06:31,23.30,23.30,23.30,99.90,391549,76,20114,-76
2019-08-24 20:07:04,23.30,23.30,23.30,99.90,391476,76,20396,-75
2019-08-24 20:07:36,23.20,23.20,23.20,99.90,391490,76,20384,-76
2019-08-24 20:08:09,23.20,23.20,23.20,99.90,391488,76,20410,-76
2019-08-24 20:08:42,23.20,23.20,23.20,99.90,391475,76,20385,-76
2019-08-24 20:09:16,23.20,23.20,23.20,99.90,391458,76,20128,-76
2019-08-24 20:09:48,23.30,23.30,23.30,99.90,391458,76,20116,-77
2019-08-24 20:10:22,23.20,23.20,23.20,99.90,391470,76,20105,-76
2019-08-24 20:10:55,23.20,23.20,23.20,99.90,391521,76,20147,-76
2019-08-24 20:11:28,23.20,23.20,23.20,99.90,391430,76,20408,-76
2019-08-24 20:12:01,23.20,23.20,23.20,99.90,391438,76,20120,-76
2019-08-24 20:12:33,23.20,23.20,23.20,99.90,391510,76,20159,-76
2019-08-24 20:13:06,23.20,23.20,23.20,99.90,391409,76,20509,-76
2019-08-24 20:13:39,23.20,23.20,23.20,99.90,391435,76,20403,-76
2019-08-24 20:14:12,23.10,23.10,23.10,99.90,391436,76,20159,-76
2019-08-24 20:14:45,23.10,23.10,23.10,99.90,391454,76,20202,-78
2019-08-24 20:15:19,23.10,23.10,23.10,99.90,391474,76,20117,-78
2019-08-24 20:15:52,23.10,23.10,23.10,99.90,387809,75,20162,-77
2019-08-24 20:16:25,23.10,23.10,23.10,99.90,391475,76,20148,-77
2019-08-24 20:16:58,23.10,23.10,23.10,99.90,391413,76,20175,-78
2019-08-24 20:17:31,23.00,23.00,23.00,99.90,391462,76,20383,-77
2019-08-24 20:18:04,23.00,23.00,23.00,99.90,391461,76,20128,-77
2019-08-24 20:18:37,23.00,23.00,23.00,99.90,391458,76,20407,-77
2019-08-24 20:19:10,23.00,23.00,23.00,99.90,391463,76,20407,-77
2019-08-24 20:19:43,23.00,23.00,23.00,99.90,391525,76,20391,-76
2019-08-24 20:20:17,23.00,23.00,23.00,99.90,391461,76,20124,-77
2019-08-24 20:20:50,23.00,23.00,23.00,99.90,391477,76,20116,-77
2019-08-24 20:21:23,23.00,23.00,23.00,99.90,391430,76,20147,-78
2019-08-24 20:21:56,23.00,23.00,23.00,99.90,391456,76,20182,-77
2019-08-24 20:22:29,23.00,23.00,23.00,99.90,391423,76,20387,-77
2019-08-24 20:23:01,22.90,22.90,22.90,99.90,391467,76,20163,-77
2019-08-24 20:23:34,22.90,22.90,22.90,99.90,391443,76,20116,-77
2019-08-24 20:24:07,22.90,22.90,22.90,99.90,391396,76,20121,-77
2019-08-24 20:24:40,22.90,22.90,22.90,99.90,391496,75,20206,-77
2019-08-24 20:25:14,22.90,22.90,22.90,99.90,391445,76,20151,-77
2019-08-24 20:25:48,22.90,22.90,22.90,99.90,391491,76,20403,-77
2019-08-24 20:26:21,22.90,22.90,22.90,99.90,391484,76,20120,-77
2019-08-24 20:26:54,22.90,22.90,22.90,99.90,391442,76,20105,-78
2019-08-24 20:27:26,22.90,22.90,22.90,99.90,391487,76,20147,-77
2019-08-24 20:27:59,22.90,22.90,22.90,99.90,391412,76,20372,-78
2019-08-24 20:28:32,22.90,22.90,22.90,99.90,391508,76,20120,-77
2019-08-24 20:29:05,22.90,22.90,22.90,99.90,391432,76,20175,-77
2019-08-24 20:29:38,22.90,22.90,22.90,99.90,391498,76,20147,-77
2019-08-24 20:30:13,22.90,22.90,22.90,99.90,391450,76,20372,-76
2019-08-24 20:30:47,22.90,22.90,22.90,99.90,391461,76,20160,-79
2019-08-24 20:31:20,22.90,22.90,22.90,99.90,383727,76,20126,-78
2019-08-24 20:31:53,22.90,22.90,22.90,99.90,380145,78,20374,-77
2019-08-24 20:32:26,22.90,22.90,22.90,99.90,374265,79,20160,-77
2019-08-24 20:32:59,22.90,22.90,22.90,99.90,374251,79,20105,-77
2019-08-24 20:33:31,22.90,22.90,22.90,99.90,374261,79,20155,-78
2019-08-24 20:34:04,22.90,22.90,22.90,99.90,374179,79,20372,-77
2019-08-24 20:34:37,22.90,22.90,22.90,99.90,374272,79,20407,-77
2019-08-24 20:35:11,22.90,22.90,22.90,99.90,374216,79,20108,-79
2019-08-24 20:35:45,22.90,22.90,22.90,99.90,374273,79,20121,-77
2019-08-24 20:36:18,22.90,22.90,22.90,99.90,374227,79,20124,-78
2019-08-24 20:36:51,22.90,22.90,22.90,99.90,374231,79,20173,-76
2019-08-24 20:37:24,22.90,22.90,22.90,99.90,374224,79,20121,-76
2019-08-24 20:37:57,22.90,22.90,22.90,99.90,374210,79,20124,-76
2019-08-24 20:38:30,22.90,22.90,22.90,99.90,374202,79,20151,-76
2019-08-24 20:39:04,22.90,22.90,22.90,99.90,374167,79,20121,-76
2019-08-24 20:39:37,22.90,22.90,22.90,99.90,374211,79,20404,-77
2019-08-24 20:40:13,22.90,22.90,22.90,99.90,374186,79,20116,-77
2019-08-24 20:40:47,22.90,22.90,22.90,99.90,374234,79,20152,-77
2019-08-24 20:41:20,22.80,22.80,22.80,99.90,374211,78,20167,-77
2019-08-24 20:41:53,22.80,22.80,22.80,99.90,374249,79,20113,-77
2019-08-24 20:42:25,22.80,22.80,22.80,99.90,374172,79,20199,-78
2019-08-24 20:42:58,22.80,22.80,22.80,99.90,374258,79,20124,-78
2019-08-24 20:43:31,22.80,22.80,22.80,99.90,374225,79,20376,-77
2019-08-24 20:44:04,22.80,22.80,22.80,99.90,374117,79,20133,-78
2019-08-24 20:44:37,22.80,22.80,22.80,99.90,374287,79,20397,-77
2019-08-24 20:45:11,22.80,22.80,22.80,99.90,374205,79,20256,-78
2019-08-24 20:45:44,22.90,22.90,22.90,99.90,374318,79,20124,-78
2019-08-24 20:46:17,22.80,22.80,22.80,99.90,374391,79,20155,-78
2019-08-24 20:46:50,22.80,22.80,22.80,99.90,374340,79,20156,-78
2019-08-24 20:47:23,22.80,22.80,22.80,99.90,374378,79,20108,-77
2019-08-24 20:47:56,22.80,22.80,22.80,99.90,374347,79,20155,-76
2019-08-24 20:48:29,22.80,22.80,22.80,99.90,374336,79,20423,-77
2019-08-24 20:49:01,22.80,22.80,22.80,99.90,374347,79,20116,-76
2019-08-24 20:49:34,22.80,22.80,22.80,99.90,374326,79,20122,-76
2019-08-24 20:50:08,22.80,22.80,22.80,99.90,374222,79,20159,-77
2019-08-24 20:50:42,22.80,22.80,22.80,99.90,374314,79,20140,-76
2019-08-24 20:51:15,22.80,22.80,22.80,99.90,374189,78,20412,-77
2019-08-24 20:51:47,22.70,22.70,22.70,99.90,374195,79,20156,-76
2019-08-24 20:52:20,22.70,22.70,22.70,99.90,374233,79,20152,-76
2019-08-24 20:52:53,22.80,22.80,22.80,99.90,374217,79,20120,-76
2019-08-24 20:53:26,22.70,22.70,22.70,99.90,374199,79,20207,-76
2019-08-24 20:54:00,22.70,22.70,22.70,99.90,374249,79,20121,-76
2019-08-24 20:54:32,22.70,22.70,22.70,99.90,374258,79,20454,-76
2019-08-24 20:55:09,22.70,22.70,22.70,99.90,374166,79,20218,-78
2019-08-24 20:55:43,22.70,22.70,22.70,99.90,374232,79,20120,-77
2019-08-24 20:56:16,22.70,22.70,22.70,99.90,374280,79,20121,-77
2019-08-24 20:56:49,22.60,22.60,22.60,99.90,374197,79,20117,-79
2019-08-24 20:57:22,22.60,22.60,22.60,99.90,374290,79,20146,-77
2019-08-24 20:57:55,22.60,22.60,22.60,99.90,374246,79,20415,-78
2019-08-24 20:58:28,22.60,22.60,22.60,99.90,374283,79,20121,-77
2019-08-24 20:59:01,22.60,22.60,22.60,99.90,374258,79,20149,-77
2019-08-24 20:59:33,22.50,22.50,22.50,99.90,374220,79,20121,-78
2019-08-24 21:00:11,22.60,22.60,22.60,99.90,374249,79,20430,-77
2019-08-24 21:00:45,22.50,22.50,22.50,99.90,374317,79,20385,-77
2019-08-24 21:01:18,22.50,22.50,22.50,99.90,374261,78,20167,-78
2019-08-24 21:01:50,22.50,22.50,22.50,99.90,374261,79,20155,-77
2019-08-24 21:02:23,22.50,22.50,22.50,99.90,374282,79,20121,-77
2019-08-24 21:02:56,22.50,22.50,22.50,99.90,374188,79,20120,-77
2019-08-24 21:03:29,22.40,22.40,22.40,99.90,374279,79,20156,-76
2019-08-24 21:04:02,22.40,22.40,22.40,99.90,374235,79,20219,-78
2019-08-24 21:04:35,22.40,22.40,22.40,99.90,374244,79,20113,-77
2019-08-24 21:05:08,22.40,22.40,22.40,99.90,374230,79,20155,-78
2019-08-24 21:05:41,22.40,22.40,22.40,99.90,374249,79,20132,-77
2019-08-24 21:06:15,22.40,22.40,22.40,99.90,374261,79,20129,-77
2019-08-24 21:07:24,22.40,22.40,22.40,99.90,374263,79,20427,-77
2019-08-24 21:08:08,22.40,22.40,22.40,99.90,374216,79,20164,-77
2019-08-24 21:08:41,22.40,22.40,22.40,99.90,374221,79,20108,-78
2019-08-24 21:09:16,22.40,22.40,22.40,99.90,374253,79,20147,-77
2019-08-24 21:09:48,22.40,22.40,22.40,99.90,374253,79,20364,-77
2019-08-24 21:10:23,22.40,22.40,22.40,99.90,374241,79,20105,-77
2019-08-24 21:11:00,22.40,22.40,22.40,99.90,374256,79,20435,-77
2019-08-24 21:11:33,22.40,22.40,22.40,99.90,374205,78,20120,-77
2019-08-24 21:12:06,22.40,22.40,22.40,99.90,374209,79,20233,-79
2019-08-24 21:12:39,22.40,22.40,22.40,99.90,374238,79,20133,-77
2019-08-24 21:13:12,22.40,22.40,22.40,99.90,374239,79,20380,-77
2019-08-24 21:13:45,22.40,22.40,22.40,99.90,374180,79,20502,-79
2019-08-24 21:14:18,22.40,22.40,22.40,99.90,374274,79,20353,-77
2019-08-24 21:14:51,22.40,22.40,22.40,99.90,374183,79,20139,-79
2019-08-24 21:15:25,22.40,22.40,22.40,99.90,374195,79,20129,-77
2019-08-24 21:15:59,22.40,22.40,22.40,99.90,374227,79,20179,-77
2019-08-24 21:16:32,22.40,22.40,22.40,99.90,374221,79,20116,-78
2019-08-24 21:17:05,22.40,22.40,22.40,99.90,374198,79,20160,-78
2019-08-24 21:17:38,22.40,22.40,22.40,99.90,374279,79,20109,-77
2019-08-24 21:18:11,22.30,22.30,22.30,99.90,374243,79,20121,-77
2019-08-24 21:18:44,22.30,22.30,22.30,99.90,374278,79,20113,-77
2019-08-24 21:19:17,22.30,22.30,22.30,99.90,374258,79,20136,-77
2019-08-24 21:19:50,22.30,22.30,22.30,99.90,374299,79,20121,-77
2019-08-24 21:20:24,22.30,22.30,22.30,99.90,374236,79,20113,-77
2019-08-24 21:20:58,22.30,22.30,22.30,99.90,374301,79,20113,-76
2019-08-24 21:21:30,22.30,22.30,22.30,99.90,374242,78,20159,-77
2019-08-24 21:22:04,22.30,22.30,22.30,99.90,374228,79,20163,-77
2019-08-24 21:22:36,22.20,22.20,22.20,99.90,374277,79,20148,-77
2019-08-24 21:23:09,22.20,22.20,22.20,99.90,374219,79,20116,-77
2019-08-24 21:23:42,22.30,22.30,22.30,99.90,374271,79,20125,-79
2019-08-24 21:24:15,22.20,22.20,22.20,99.90,374278,79,20108,-77
2019-08-24 21:24:48,22.20,22.20,22.20,99.90,374283,79,20124,-78
2019-08-24 21:25:22,22.20,22.20,22.20,99.90,374227,79,20108,-77
2019-08-24 21:25:56,22.20,22.20,22.20,99.90,374267,79,20121,-76
2019-08-24 21:26:29,22.20,22.20,22.20,99.90,374287,79,20373,-77
2019-08-24 21:27:01,22.20,22.20,22.20,99.90,374260,79,20420,-77
2019-08-24 21:27:34,22.20,22.20,22.20,99.90,374237,79,20137,-77
2019-08-24 21:28:07,22.20,22.20,22.20,99.90,374263,79,20444,-78
2019-08-24 21:28:40,22.20,22.20,22.20,99.90,374194,79,20164,-77
2019-08-24 21:29:13,22.20,22.20,22.20,99.90,374250,79,20132,-77
2019-08-24 21:29:46,22.20,22.20,22.20,99.90,374181,79,20463,-77
2019-08-24 21:30:20,22.20,22.20,22.20,99.90,374295,79,20120,-77
2019-08-24 21:30:53,22.20,22.20,22.20,99.90,374266,79,20156,-77
2019-08-24 21:31:26,22.20,22.20,22.20,99.90,374282,78,20159,-77
2019-08-24 21:31:59,22.10,22.10,22.10,99.90,374266,79,20121,-76
2019-08-24 21:32:32,22.10,22.10,22.10,99.90,374268,79,20136,-77
2019-08-24 21:33:05,22.10,22.10,22.10,99.90,374245,79,20128,-76
2019-08-24 21:33:37,22.10,22.10,22.10,99.90,374261,79,20401,-77
2019-08-24 21:34:10,22.10,22.10,22.10,99.90,374263,79,20124,-77
2019-08-24 21:34:43,22.10,22.10,22.10,99.90,374348,79,20121,-76
2019-08-24 21:35:17,22.10,22.10,22.10,99.90,374235,79,20238,-77
2019-08-24 21:35:50,22.10,22.10,22.10,99.90,374306,79,20384,-76
2019-08-24 21:36:23,22.00,22.00,22.00,99.90,374257,79,20392,-77
2019-08-24 21:36:56,22.00,22.00,22.00,99.90,374305,79,20441,-76
2019-08-24 21:37:31,22.00,22.00,22.00,99.90,374302,79,20100,-77
2019-08-24 21:38:04,22.00,22.00,22.00,99.90,374147,79,20152,-76
2019-08-24 21:38:36,22.00,22.00,22.00,99.90,374368,79,20415,-77
2019-08-24 21:39:10,22.00,22.00,22.00,99.90,374345,79,20436,-76
2019-08-24 21:39:43,22.00,22.00,22.00,99.90,374331,79,20156,-77
2019-08-24 21:40:16,22.00,22.00,22.00,99.90,374319,79,20108,-77
2019-08-24 21:40:49,22.00,22.00,22.00,99.90,374329,79,20120,-77
2019-08-24 21:41:22,22.00,22.00,22.00,99.90,374306,78,20156,-77
2019-08-24 21:41:55,22.00,22.00,22.00,99.90,374296,79,20129,-77
2019-08-24 21:42:28,22.00,22.00,22.00,99.90,374336,79,20109,-77
2019-08-24 21:43:01,22.00,22.00,22.00,99.90,374293,79,20125,-77
2019-08-24 21:43:34,21.90,21.90,21.90,99.90,374344,79,20120,-77
2019-08-24 21:44:07,21.90,21.90,21.90,99.90,374272,79,20199,-77
2019-08-24 21:44:40,21.90,21.90,21.90,99.90,374383,79,20149,-77
2019-08-24 21:45:14,21.90,21.90,21.90,99.90,374355,79,20148,-77
2019-08-24 21:45:48,21.90,21.90,21.90,99.90,374417,79,20124,-76
2019-08-24 21:46:21,21.90,21.90,21.90,99.90,374412,79,20396,-76
2019-08-24 21:46:54,21.90,21.90,21.90,99.90,374307,79,20140,-77
2019-08-24 21:47:27,21.90,21.90,21.90,99.90,374359,79,20189,-77
2019-08-24 21:48:00,21.90,21.90,21.90,99.90,374372,79,20108,-77
2019-08-24 21:48:32,21.90,21.90,21.90,99.90,374427,79,20151,-77
2019-08-24 21:49:05,21.90,21.90,21.90,99.90,374384,79,20175,-77
2019-08-24 21:49:38,21.90,21.90,21.90,99.90,374384,79,20156,-76
2019-08-24 21:50:11,21.80,21.80,21.80,99.90,374349,79,20372,-76
2019-08-24 21:50:45,21.90,21.90,21.90,99.90,374399,79,20182,-77
2019-08-24 21:51:17,21.80,21.80,21.80,99.90,374378,78,20121,-77
2019-08-24 21:51:50,21.80,21.80,21.80,99.90,374302,79,20121,-76
2019-08-24 21:52:23,21.80,21.80,21.80,99.90,374430,79,20389,-77
2019-08-24 21:52:56,21.80,21.80,21.80,99.90,374402,79,20120,-76
2019-08-24 21:53:29,21.80,21.80,21.80,99.90,374323,79,20125,-76
2019-08-24 21:54:02,21.80,21.80,21.80,99.90,374340,79,20210,-77
2019-08-24 21:54:35,21.80,21.80,21.80,99.90,374355,79,20207,-76
2019-08-24 21:55:09,21.80,21.80,21.80,99.90,374334,79,20117,-77
2019-08-24 21:55:43,21.80,21.80,21.80,99.90,376595,79,20146,-77
2019-08-24 21:56:16,21.80,21.80,21.80,99.90,384899,77,20145,-77
2019-08-24 21:56:49,21.80,21.80,21.80,99.90,391618,76,20140,-75
2019-08-24 21:57:21,21.80,21.80,21.80,99.90,391552,76,20151,-76
2019-08-24 21:57:54,21.80,21.80,21.80,99.90,391620,76,20376,-76
2019-08-24 21:58:28,21.80,21.80,21.80,99.90,391622,76,20144,-75
2019-08-24 21:59:01,21.80,21.80,21.80,99.90,391680,76,20108,-76
2019-08-24 21:59:33,21.80,21.80,21.80,99.90,391574,76,20150,-76
2019-08-24 22:00:08,21.80,21.80,21.80,99.90,391577,76,20120,-75
2019-08-24 22:00:46,21.80,21.80,21.80,99.90,382423,77,20378,-76
2019-08-24 22:01:20,21.70,21.70,21.70,99.90,380287,78,20386,-76
2019-08-24 22:01:54,21.70,21.70,21.70,99.90,380292,77,20123,-76
2019-08-24 22:02:27,21.70,21.70,21.70,99.90,380301,78,20123,-76
2019-08-24 22:03:00,21.80,21.80,21.80,99.90,380271,78,20147,-76
2019-08-24 22:03:33,21.70,21.70,21.70,99.90,380363,77,20161,-76
2019-08-24 22:04:06,21.70,21.70,21.70,99.90,380298,78,20150,-75
2019-08-24 22:04:57,21.70,21.70,21.70,99.90,380264,77,20429,-76
2019-08-24 22:05:30,21.60,21.60,21.60,99.90,380302,78,20153,-76
2019-08-24 22:06:03,21.60,21.60,21.60,99.90,380377,78,20192,-76
2019-08-24 22:06:37,21.60,21.60,21.60,99.90,380301,78,20185,-75
2019-08-24 22:07:10,21.60,21.60,21.60,99.90,380237,77,20123,-76
2019-08-24 22:07:42,21.60,21.60,21.60,99.90,380393,78,20227,-76
2019-08-24 22:08:16,21.60,21.60,21.60,99.90,380161,78,20149,-76
2019-08-24 22:08:49,21.60,21.60,21.60,99.90,380313,77,20118,-76
2019-08-24 22:09:22,21.60,21.60,21.60,99.90,380356,77,20149,-76
2019-08-24 22:09:54,21.50,21.50,21.50,99.90,380331,78,20168,-76
2019-08-24 22:10:29,21.50,21.50,21.50,99.90,380317,78,20150,-76
2019-08-24 22:11:02,21.60,21.60,21.60,99.90,385030,77,20122,-76
2019-08-24 22:11:35,21.60,21.60,21.60,99.90,391627,76,20262,-76
2019-08-24 22:12:08,21.60,21.60,21.60,99.90,391691,76,20112,-76
2019-08-24 22:12:41,21.60,21.60,21.60,99.90,391651,76,20364,-76
2019-08-24 22:13:14,21.50,21.50,21.50,99.90,391624,76,20373,-76
2019-08-24 22:13:47,21.50,21.50,21.50,99.90,391611,76,20151,-76
2019-08-24 22:14:19,21.50,21.50,21.50,99.90,391676,76,20121,-76
2019-08-24 22:14:52,21.50,21.50,21.50,99.90,391846,76,20421,-76
2019-08-24 22:15:33,21.50,21.50,21.50,99.90,391836,76,20140,-77
2019-08-24 22:16:06,21.50,21.50,21.50,99.90,391696,76,20364,-76
2019-08-24 22:16:39,21.50,21.50,21.50,99.90,391526,76,20163,-76
2019-08-24 22:17:12,21.50,21.50,21.50,99.90,391511,76,20384,-77
2019-08-24 22:17:45,21.50,21.50,21.50,99.90,391446,76,20171,-76
2019-08-24 22:18:18,21.50,21.50,21.50,99.90,391570,76,20157,-77
2019-08-24 22:18:51,21.50,21.50,21.50,99.90,391589,76,20104,-76
2019-08-24 22:19:24,21.40,21.40,21.40,99.90,391531,76,20116,-76
2019-08-24 22:19:57,21.40,21.40,21.40,99.90,391500,76,20109,-76
2019-08-24 22:20:30,21.40,21.40,21.40,99.90,391521,76,20116,-76
2019-08-24 22:21:04,21.40,21.40,21.40,99.90,391528,76,20151,-76
2019-08-24 22:21:38,21.40,21.40,21.40,99.90,391448,76,20152,-76
2019-08-24 22:22:11,21.40,21.40,21.40,99.90,391509,76,20430,-77
2019-08-24 22:22:43,21.40,21.40,21.40,99.90,391460,76,20120,-77
2019-08-24 22:23:16,21.40,21.40,21.40,99.90,391481,76,20399,-77
2019-08-24 22:23:50,21.40,21.40,21.40,99.90,391455,76,20116,-77
2019-08-24 22:24:23,21.40,21.40,21.40,99.90,391525,76,20120,-77
2019-08-24 22:24:55,21.40,21.40,21.40,99.90,391452,76,20125,-77
2019-08-24 22:25:29,21.40,21.40,21.40,99.90,391493,76,20116,-76
2019-08-24 22:26:02,21.30,21.30,21.30,99.90,391464,76,20162,-77
2019-08-24 22:26:35,21.30,21.30,21.30,99.90,391488,76,20384,-76
2019-08-24 22:27:08,21.30,21.30,21.30,99.90,391480,76,20148,-76
2019-08-24 22:27:41,21.30,21.30,21.30,99.90,391465,76,20395,-76
2019-08-24 22:28:14,21.30,21.30,21.30,99.90,391503,76,20147,-76
2019-08-24 22:28:47,21.30,21.30,21.30,99.90,391426,76,20158,-77
2019-08-24 22:29:20,21.30,21.30,21.30,99.90,391491,76,20147,-77
2019-08-24 22:29:53,21.30,21.30,21.30,99.90,391424,76,20180,-77
2019-08-24 22:30:26,21.30,21.30,21.30,99.90,391474,76,20187,-76
2019-08-24 22:31:00,21.30,21.30,21.30,99.90,391480,76,20160,-76
2019-08-24 22:31:32,21.30,21.30,21.30,99.90,391515,76,20116,-77
2019-08-24 22:32:06,21.30,21.30,21.30,99.90,391459,76,20175,-78
2019-08-24 22:32:39,21.30,21.30,21.30,99.90,391506,76,20147,-76
2019-08-24 22:33:12,21.30,21.30,21.30,99.90,391506,76,20105,-76
2019-08-24 22:33:45,21.30,21.30,21.30,99.90,391460,76,20186,-77
2019-08-24 22:34:18,21.30,21.30,21.30,99.90,391483,76,20116,-76
2019-08-24 22:34:51,21.30,21.30,21.30,99.90,391488,76,20121,-76
2019-08-24 22:35:32,21.30,21.30,21.30,99.90,391471,76,20105,-76
2019-08-24 22:36:15,21.20,21.20,21.20,99.90,389986,76,20407,-76
2019-08-24 22:36:55,21.20,21.20,21.20,99.90,391502,76,20104,-77
2019-08-24 22:37:28,21.10,21.10,21.10,99.90,391548,76,20202,-76
2019-08-24 22:38:01,21.10,21.10,21.10,99.90,391628,76,20147,-76
2019-08-24 22:38:34,21.10,21.10,21.10,99.90,391582,76,20117,-75
2019-08-24 22:39:08,21.10,21.10,21.10,99.90,391531,76,20150,-76
2019-08-24 22:39:41,21.10,21.10,21.10,99.90,391529,76,20376,-76
2019-08-24 22:40:14,21.00,21.00,21.00,99.90,391484,76,20116,-76
2019-08-24 22:40:48,21.00,21.00,21.00,99.90,391475,76,20360,-76
2019-08-24 22:41:21,21.00,21.00,21.00,99.90,391506,76,20120,-76
2019-08-24 22:41:53,21.10,21.10,21.10,99.90,391474,76,20104,-76
2019-08-24 22:42:26,21.00,21.00,21.00,99.90,391481,76,20187,-76
2019-08-24 22:42:59,21.00,21.00,21.00,99.90,391491,76,20120,-77
2019-08-24 22:43:32,21.00,21.00,21.00,99.90,391467,76,20215,-77
2019-08-24 22:44:05,21.00,21.00,21.00,99.90,391438,76,20151,-77
2019-08-24 22:44:38,21.00,21.00,21.00,99.90,391527,76,20116,-76
2019-08-24 22:45:12,21.00,21.00,21.00,99.90,391525,76,20159,-77
2019-08-24 22:45:46,21.00,21.00,21.00,99.90,391560,76,20159,-77
2019-08-24 22:46:18,21.00,21.00,21.00,99.90,391503,76,20416,-77
2019-08-24 22:46:51,21.00,21.00,21.00,99.90,391477,76,20158,-77
2019-08-24 22:47:24,20.90,20.90,20.90,99.90,391478,76,20360,-77
2019-08-24 22:47:57,21.00,21.00,21.00,99.90,391559,76,20154,-77
2019-08-24 22:48:30,21.00,21.00,21.00,99.90,391431,76,20116,-77
2019-08-24 22:49:02,21.00,21.00,21.00,99.90,391525,76,20121,-77
2019-08-24 22:49:35,20.90,20.90,20.90,99.90,391501,76,20151,-77
2019-08-24 22:50:10,20.90,20.90,20.90,99.90,391516,76,20384,-77
2019-08-24 22:50:43,20.90,20.90,20.90,99.90,391516,76,20116,-77
2019-08-24 22:51:16,20.90,20.90,20.90,99.90,391456,76,20104,-78
2019-08-24 22:51:49,20.90,20.90,20.90,99.90,391479,76,20148,-76
2019-08-24 22:52:22,20.90,20.90,20.90,99.90,391534,76,20427,-77
2019-08-24 22:52:54,20.90,20.90,20.90,99.90,391519,76,20150,-77
2019-08-24 22:53:27,20.90,20.90,20.90,99.90,391494,76,20121,-77
2019-08-24 22:54:00,20.90,20.90,20.90,99.90,391463,76,20116,-77
2019-08-24 22:54:33,20.90,20.90,20.90,99.90,391475,76,20117,-77
2019-08-24 22:55:07,20.90,20.90,20.90,99.90,391507,76,20147,-77
2019-08-24 22:55:40,20.90,20.90,20.90,99.90,391472,76,20120,-77
2019-08-24 22:56:13,20.90,20.90,20.90,99.90,391465,76,20154,-77
2019-08-24 22:56:46,20.80,20.80,20.80,99.90,391480,76,20155,-77
2019-08-24 22:57:19,20.90,20.90,20.90,99.90,391542,76,20158,-76
2019-08-24 22:57:52,20.80,20.80,20.80,99.90,391426,76,20147,-77
2019-08-24 22:58:25,20.80,20.80,20.80,99.90,391485,76,20116,-79
2019-08-24 22:58:58,20.80,20.80,20.80,99.90,391466,76,20116,-77
2019-08-24 22:59:30,20.80,20.80,20.80,99.90,391496,76,20120,-77
2019-08-24 23:00:05,20.80,20.80,20.80,99.90,391526,76,20109,-77
2019-08-24 23:00:39,20.80,20.80,20.80,99.90,384109,77,20119,-76
2019-08-24 23:01:13,20.80,20.80,20.80,99.90,380180,78,20118,-77
2019-08-24 23:01:46,20.80,20.80,20.80,99.90,374226,79,20211,-77
2019-08-24 23:02:19,20.80,20.80,20.80,99.90,374291,79,20384,-76
2019-08-24 23:02:52,20.80,20.80,20.80,99.90,374288,79,20412,-77
2019-08-24 23:03:25,20.80,20.80,20.80,99.90,374248,79,20125,-76
2019-08-24 23:03:58,20.80,20.80,20.80,99.90,374202,79,20108,-77
2019-08-24 23:04:31,20.80,20.80,20.80,99.90,374290,79,20124,-77
2019-08-24 23:05:05,20.80,20.80,20.80,99.90,374242,79,20105,-77
2019-08-24 23:05:38,20.80,20.80,20.80,99.90,374289,79,20120,-76
2019-08-24 23:06:12,20.80,20.80,20.80,99.90,374277,79,20149,-77
2019-08-24 23:06:44,20.70,20.70,20.70,99.90,374284,79,20104,-77
2019-08-24 23:07:17,20.70,20.70,20.70,99.90,374247,79,20412,-76
2019-08-24 23:07:50,20.70,20.70,20.70,99.90,374303,79,20168,-76
2019-08-24 23:08:23,20.70,20.70,20.70,99.90,374223,79,20171,-77
2019-08-24 23:08:56,20.70,20.70,20.70,99.90,374259,79,20459,-77
2019-08-24 23:09:29,20.70,20.70,20.70,99.90,374188,79,20199,-76
2019-08-24 23:10:02,20.70,20.70,20.70,99.90,374277,79,20400,-77
2019-08-24 23:10:36,20.80,20.80,20.80,99.90,374240,79,20121,-76
2019-08-24 23:11:09,20.80,20.80,20.80,99.90,374292,79,20155,-78
2019-08-24 23:11:42,20.80,20.80,20.80,99.90,374208,78,20400,-77
2019-08-24 23:12:15,20.70,20.70,20.70,99.90,374196,79,20408,-76
2019-08-24 23:12:48,20.70,20.70,20.70,99.90,374223,79,20124,-77
2019-08-24 23:13:22,20.70,20.70,20.70,99.90,374284,79,20121,-77
2019-08-24 23:13:55,20.70,20.70,20.70,99.90,374221,79,20160,-77
2019-08-24 23:14:28,20.70,20.70,20.70,99.90,374251,79,20148,-78
2019-08-24 23:15:01,20.70,20.70,20.70,99.90,374190,79,20145,-77
2019-08-24 23:15:34,20.70,20.70,20.70,99.90,374231,79,20121,-78
2019-08-24 23:16:07,20.70,20.70,20.70,99.90,374279,79,20124,-77
2019-08-24 23:16:41,20.60,20.60,20.60,99.90,374261,79,20147,-78
2019-08-24 23:17:14,20.70,20.70,20.70,99.90,374261,79,20121,-77
2019-08-24 23:17:47,20.60,20.60,20.60,99.90,374237,79,20152,-77
2019-08-24 23:18:20,20.60,20.60,20.60,99.90,374231,79,20155,-77
2019-08-24 23:18:53,20.60,20.60,20.60,99.90,374294,79,20151,-78
2019-08-24 23:19:27,20.60,20.60,20.60,99.90,374260,79,20226,-77
2019-08-24 23:20:00,20.60,20.60,20.60,99.90,374267,79,20151,-76
2019-08-24 23:20:33,20.60,20.60,20.60,99.90,374285,79,20177,-77
2019-08-24 23:21:07,20.60,20.60,20.60,99.90,374252,79,20152,-78
2019-08-24 23:21:40,20.60,20.60,20.60,99.90,374266,78,20124,-78
2019-08-24 23:22:13,20.60,20.60,20.60,99.90,374253,79,20113,-78
2019-08-24 23:22:46,20.60,20.60,20.60,99.90,374227,79,20124,-78
2019-08-24 23:23:19,20.60,20.60,20.60,99.90,374263,79,20120,-78
2019-08-24 23:23:52,20.60,20.60,20.60,99.90,374178,79,20120,-78
2019-08-24 23:24:25,20.50,20.50,20.50,99.90,374242,79,20190,-78
2019-08-24 23:24:58,20.60,20.60,20.60,99.90,374300,79,20155,-80
2019-08-24 23:25:31,20.50,20.50,20.50,99.90,374250,79,20121,-77
2019-08-24 23:26:04,20.50,20.50,20.50,99.90,374249,79,20113,-78
2019-08-24 23:26:41,20.50,20.50,20.50,99.90,374281,79,20163,-78
2019-08-24 23:27:18,20.50,20.50,20.50,99.90,372921,79,20155,-78
2019-08-24 23:27:55,20.50,20.50,20.50,99.90,373530,79,20185,-79
2019-08-24 23:28:44,20.50,20.50,20.50,99.90,374180,79,20423,-78
2019-08-24 23:29:17,20.50,20.50,20.50,99.90,374228,78,20141,-78
2019-08-24 23:29:50,20.60,20.60,20.60,99.90,374201,79,20109,-77
2019-08-24 23:30:23,20.50,20.50,20.50,99.90,374214,79,20167,-77
2019-08-24 23:30:57,20.50,20.50,20.50,99.90,374252,79,20369,-77
2019-08-24 23:31:32,20.50,20.50,20.50,99.90,374251,78,20384,-78
2019-08-24 23:32:05,20.50,20.50,20.50,99.90,374203,79,20156,-79
2019-08-24 23:32:38,20.50,20.50,20.50,99.90,374232,79,20152,-77
2019-08-24 23:33:11,20.50,20.50,20.50,99.90,374303,79,20108,-76
2019-08-24 23:33:44,20.50,20.50,20.50,99.90,374299,79,20125,-76
2019-08-24 23:34:20,20.50,20.50,20.50,99.90,374283,79,20151,-76
2019-08-24 23:34:53,20.50,20.50,20.50,99.90,374347,79,20121,-76
2019-08-24 23:35:27,20.50,20.50,20.50,99.90,374311,79,20179,-76
2019-08-24 23:36:00,20.50,20.50,20.50,99.90,373271,79,20128,-76
2019-08-24 23:36:33,20.50,20.50,20.50,99.90,374416,79,20145,-76
2019-08-24 23:37:06,20.50,20.50,20.50,99.90,374229,79,20286,-76
2019-08-24 23:37:39,20.50,20.50,20.50,99.90,374223,79,20109,-77
2019-08-24 23:38:12,20.50,20.50,20.50,99.90,374230,79,20143,-77
2019-08-24 23:38:44,20.40,20.40,20.40,99.90,374247,79,20120,-77
2019-08-24 23:39:17,20.40,20.40,20.40,99.90,374201,79,20160,-77
2019-08-24 23:39:50,20.40,20.40,20.40,99.90,374215,79,20113,-77
2019-08-24 23:40:23,20.40,20.40,20.40,99.90,374233,79,20161,-76
2019-08-24 23:40:56,20.40,20.40,20.40,99.90,374214,79,20120,-76
2019-08-24 23:41:29,20.40,20.40,20.40,99.90,374226,78,20148,-76
2019-08-24 23:42:02,20.40,20.40,20.40,99.90,374223,79,20151,-76
2019-08-24 23:42:35,20.50,20.50,20.50,99.90,374271,79,20151,-77
2019-08-24 23:43:08,20.50,20.50,20.50,99.90,374243,79,20121,-76
2019-08-24 23:43:41,20.40,20.40,20.40,99.90,374254,79,20172,-76
2019-08-24 23:44:14,20.40,20.40,20.40,99.90,374134,79,20199,-76
2019-08-24 23:44:47,20.40,20.40,20.40,99.90,374260,79,20149,-77
2019-08-24 23:45:20,20.40,20.40,20.40,99.90,374186,79,20108,-76
2019-08-24 23:45:53,20.40,20.40,20.40,99.90,374253,79,20124,-76
2019-08-24 23:46:26,20.30,20.30,20.30,99.90,374202,79,20195,-77
2019-08-24 23:46:59,20.30,20.30,20.30,99.90,374255,79,20120,-77
2019-08-24 23:47:33,20.40,20.40,20.40,99.90,374197,79,20164,-77
2019-08-24 23:48:06,20.40,20.40,20.40,99.90,374059,79,20166,-78
2019-08-24 23:48:39,20.30,20.30,20.30,99.90,374629,79,20108,-79
2019-08-24 23:49:12,20.30,20.30,20.30,99.90,374616,79,20148,-78
2019-08-24 23:49:44,20.30,20.30,20.30,99.90,374668,79,20109,-78
2019-08-24 23:50:19,20.30,20.30,20.30,99.90,374556,79,20128,-79
2019-08-24 23:50:52,20.30,20.30,20.30,99.90,374542,79,20129,-79
2019-08-24 23:51:24,20.30,20.30,20.30,99.90,374648,78,20117,-79
2019-08-24 23:51:57,20.30,20.30,20.30,99.90,374675,79,20393,-79
2019-08-24 23:52:30,20.30,20.30,20.30,99.90,374609,79,20220,-79
2019-08-24 23:53:03,20.30,20.30,20.30,99.90,374654,79,20151,-79
2019-08-24 23:53:37,20.30,20.30,20.30,99.90,374601,79,20137,-79
2019-08-24 23:54:10,20.30,20.30,20.30,99.90,374565,79,20112,-79
2019-08-24 23:54:43,20.30,20.30,20.30,99.90,374655,79,20144,-79
2019-08-24 23:55:18,20.30,20.30,20.30,99.90,374560,79,20109,-79
2019-08-24 23:55:50,20.30,20.30,20.30,99.90,374505,79,20121,-79
2019-08-24 23:56:23,20.30,20.30,20.30,99.90,374511,79,20160,-79
2019-08-24 23:56:56,20.30,20.30,20.30,99.90,374628,79,20124,-79
2019-08-24 23:57:29,20.20,20.20,20.20,99.90,374648,79,20113,-79
2019-08-24 23:58:02,20.20,20.20,20.20,99.90,374575,79,20124,-79
2019-08-24 23:58:35,20.20,20.20,20.20,99.90,374634,79,20396,-79
2019-08-24 23:59:08,20.20,20.20,20.20,99.90,374649,79,20132,-79
2019-08-24 23:59:41,20.20,20.20,20.20,99.90,374632,79,20121,-79