2019-08-23 00:00:35,28.17,24.45,13.00,99.90,382096,77,21070,-66
2019-08-23 00:01:12,25.60,22.22,13.00,99.90,382458,77,21480,-66
2019-08-23 00:01:49,29.98,24.25,12.90,99.90,382182,77,21098,-66
2019-08-23 00:02:25,27.55,23.07,12.90,99.90,382395,77,21516,-66
2019-08-23 00:03:21,31.65,23.98,13.00,99.90,381898,77,21202,-66
2019-08-23 00:03:58,29.23,23.67,12.90,99.90,396143,74,21079,-64
2019-08-23 00:04:36,27.02,22.90,12.90,99.90,399975,73,21127,-65
2019-08-23 00:05:13,30.88,24.55,12.90,99.90,401782,73,21111,-64
2019-08-23 00:05:51,31.17,25.50,12.90,99.90,401591,73,21001,-65
2019-08-23 00:06:28,32.40,25.00,12.90,99.90,401610,73,21234,-65
2019-08-23 00:07:05,27.25,23.02,12.90,99.90,401419,73,21044,-64
2019-08-23 00:07:42,28.32,24.10,12.80,99.90,401326,73,21119,-64
2019-08-23 00:08:18,24.67,22.07,12.80,99.90,401487,73,21143,-64
2019-08-23 00:08:55,26.07,22.77,12.80,99.90,401185,73,21092,-65
2019-08-23 00:09:32,29.40,23.92,12.80,99.90,401560,73,21045,-65
2019-08-23 00:10:09,30.97,24.40,12.80,99.90,399666,73,21548,-64
2019-08-23 00:10:46,31.95,24.65,12.80,99.90,398551,73,21089,-64
2019-08-23 00:11:23,26.10,23.20,12.80,99.90,398649,73,21009,-65
2019-08-23 00:11:59,27.67,23.32,12.80,99.90,398668,73,21096,-65
2019-08-23 00:12:36,23.35,20.85,12.80,99.90,398278,73,21143,-64
2019-08-23 00:13:13,26.20,23.10,12.80,99.90,398689,73,21029,-64
2019-08-23 00:13:50,27.60,22.98,12.80,99.90,398922,73,21186,-65
2019-08-23 00:14:28,27.25,23.10,12.80,99.90,398369,73,21038,-64
2019-08-23 00:15:05,28.23,24.15,12.80,99.90,398526,73,21142,-64
2019-08-23 00:15:42,25.00,22.10,12.80,99.90,398844,73,21197,-64
2019-08-23 00:16:19,28.02,23.92,12.80,99.90,398373,73,21100,-65
2019-08-23 00:16:56,29.20,23.62,12.80,99.90,398564,73,21002,-65
2019-08-23 00:17:33,27.50,23.38,12.80,99.90,398660,73,21587,-65
2019-08-23 00:18:14,27.62,24.32,12.80,99.90,398460,73,21582,-65
2019-08-23 00:18:51,30.37,26.30,12.80,99.90,398759,73,21121,-65
2019-08-23 00:19:27,32.95,26.77,12.80,99.90,398608,73,21211,-66
2019-08-23 00:20:04,31.70,25.27,12.80,99.90,398258,73,21091,-65
2019-08-23 00:20:42,25.82,22.45,12.80,99.90,398811,73,21077,-66
2019-08-23 00:21:18,24.67,21.97,12.80,99.90,398578,73,21060,-65
2019-08-23 00:21:56,28.80,23.65,12.80,99.90,398165,73,21089,-65
2019-08-23 00:22:33,28.02,22.95,12.80,99.90,398916,73,21022,-65
2019-08-23 00:23:09,28.45,23.47,12.80,99.90,398339,73,21507,-65
2019-08-23 00:23:47,31.87,25.08,12.80,99.90,398408,73,21542,-65
2019-08-23 00:24:24,27.73,22.55,12.80,99.90,398477,73,21159,-66
2019-08-23 00:25:00,30.40,23.85,12.80,99.90,398642,73,21186,-65
2019-08-23 00:25:37,28.47,23.87,12.80,99.90,398563,73,21171,-66
2019-08-23 00:26:14,29.90,23.22,12.80,99.90,398707,73,21464,-65
2019-08-23 00:26:51,27.95,23.07,12.80,99.90,398632,73,21077,-65
2019-08-23 00:27:48,32.08,24.57,12.80,99.90,398519,73,21073,-64
2019-08-23 00:28:25,35.08,22.50,12.80,99.90,378307,77,21089,-65
2019-08-23 00:29:01,25.40,22.35,12.80,99.90,376896,77,21160,-65
2019-08-23 00:29:38,31.60,24.67,12.80,99.90,376825,78,21135,-65
2019-08-23 00:30:15,27.60,23.22,12.70,99.90,377068,77,21214,-65
2019-08-23 00:30:52,29.00,24.05,12.70,99.90,376993,77,21128,-65
2019-08-23 00:31:29,30.27,24.72,12.70,99.90,376711,77,21108,-65
2019-08-23 00:32:07,30.08,24.87,12.70,99.90,376890,78,21069,-65
2019-08-23 00:32:44,27.42,23.50,12.70,99.90,376937,78,21554,-65
2019-08-23 00:33:21,28.70,23.02,12.70,99.90,376866,78,21436,-65
2019-08-23 00:33:58,27.17,22.77,12.70,99.90,376762,76,21129,-65
2019-08-23 00:34:35,26.70,23.02,12.70,99.90,376663,78,21125,-65
2019-08-23 00:35:12,28.05,23.12,12.70,99.90,375840,78,21068,-65
2019-08-23 00:35:49,24.98,22.25,12.70,99.90,375999,78,21144,-65
2019-08-23 00:36:25,32.53,23.18,12.70,99.90,375951,78,21140,-65
2019-08-23 00:37:02,29.27,23.40,12.70,99.90,375340,78,21034,-65
2019-08-23 00:37:39,29.50,24.37,12.70,99.90,375989,78,21066,-65
2019-08-23 00:38:16,29.52,23.85,12.70,99.90,375638,78,21598,-65
2019-08-23 00:38:54,30.95,25.08,12.70,99.90,375793,78,21120,-65
2019-08-23 00:39:31,23.38,20.43,12.70,99.90,376182,78,21038,-65
2019-08-23 00:40:07,27.55,24.37,12.60,99.90,375635,78,21057,-66
2019-08-23 00:40:45,30.72,24.75,12.70,99.90,375761,78,21113,-65
2019-08-23 00:41:22,31.45,25.23,12.60,99.90,375592,78,21120,-65
2019-08-23 00:41:58,29.60,23.62,12.60,99.90,376106,78,21617,-65
2019-08-23 00:42:35,30.12,24.63,12.60,99.90,375502,78,21536,-65
2019-08-23 00:43:12,30.57,25.10,12.60,99.90,375667,78,21198,-65
2019-08-23 00:43:49,31.87,24.35,12.60,99.90,375890,78,21545,-65
2019-08-23 00:44:26,28.85,23.60,12.60,99.90,375949,78,21589,-64
2019-08-23 00:45:03,27.25,22.27,12.60,99.90,375893,78,21523,-65
2019-08-23 00:45:39,29.80,23.52,12.60,99.90,375588,78,21136,-65
2019-08-23 00:46:17,27.32,21.97,12.60,99.90,375714,78,21112,-64
2019-08-23 00:46:54,30.60,24.67,12.60,99.90,376224,77,21540,-65
2019-08-23 00:47:30,33.02,24.75,12.60,99.90,376914,77,21112,-66
2019-08-23 00:48:25,30.72,25.57,12.60,99.90,375416,78,21110,-65
2019-08-23 00:49:02,28.50,23.47,12.60,99.90,374447,78,21084,-65
2019-08-23 00:49:41,32.23,23.87,12.60,99.90,372390,79,21198,-64
2019-08-23 00:50:18,29.80,24.05,12.60,99.90,380448,77,21057,-65
2019-08-23 00:50:56,33.45,24.30,12.50,99.90,380667,77,21088,-65
2019-08-23 00:51:50,26.17,23.38,12.50,99.90,380695,77,21093,-65
2019-08-23 00:52:28,27.77,21.37,12.50,99.90,385118,76,21526,-65
2019-08-23 00:53:05,27.02,21.45,12.50,99.90,375575,78,21035,-65
2019-08-23 00:53:41,28.40,22.62,12.50,99.90,383842,76,21048,-65
2019-08-23 00:54:19,25.60,21.95,12.50,99.90,376452,77,21063,-65
2019-08-23 00:54:56,24.57,21.33,12.50,99.90,380293,77,21653,-65
2019-08-23 00:55:32,27.15,20.97,12.50,99.90,380475,76,21431,-65
2019-08-23 00:56:09,23.85,21.02,12.50,99.90,380977,76,21064,-65
2019-08-23 00:56:47,26.85,22.20,12.50,99.90,384172,76,21178,-65
2019-08-23 00:57:23,27.27,22.60,12.50,99.90,383978,76,21407,-65
2019-08-23 00:58:00,31.25,23.50,12.50,99.90,382144,76,21112,-65
2019-08-23 00:58:37,25.65,22.42,12.50,99.90,383437,75,21065,-65
2019-08-23 00:59:14,23.85,19.95,12.50,99.90,381775,76,21103,-65
2019-08-23 00:59:51,29.32,20.88,12.50,99.90,385331,76,21047,-66
2019-08-23 01:00:28,24.60,21.07,12.50,99.90,387055,76,21262,-65
2019-08-23 01:01:04,25.50,21.17,12.50,99.90,387260,74,21105,-65
2019-08-23 01:01:42,26.90,22.65,12.50,99.90,388167,75,21045,-65
2019-08-23 01:02:19,23.67,21.17,12.40,99.90,388729,75,21129,-65
2019-08-23 01:02:56,23.00,20.23,12.40,99.90,388347,75,21185,-65
2019-08-23 01:03:34,22.62,19.50,12.40,99.90,388225,75,21036,-65
2019-08-23 01:04:12,27.13,20.92,12.40,99.90,386988,76,21115,-66
2019-08-23 01:04:49,24.63,20.75,12.40,99.90,387491,76,21138,-65
2019-08-23 01:05:26,21.37,19.17,12.40,99.90,387884,74,21529,-65
2019-08-23 01:06:03,22.70,19.62,12.40,99.90,389100,75,21138,-65
2019-08-23 01:06:40,27.30,20.17,12.40,99.90,388355,75,21106,-65
2019-08-23 01:07:17,24.00,19.80,12.40,99.90,388351,75,21122,-65
2019-08-23 01:07:54,22.35,17.85,12.50,99.90,388377,75,21486,-64
2019-08-23 01:08:32,21.27,17.92,12.40,99.90,388471,75,21154,-65
2019-08-23 01:09:08,22.13,18.10,12.40,99.90,388608,75,21080,-65
2019-08-23 01:09:45,24.15,20.32,12.40,99.90,388080,75,21040,-65
2019-08-23 01:10:22,26.02,20.43,12.40,99.90,388750,75,21083,-65
2019-08-23 01:10:59,29.75,22.10,12.40,99.90,388045,75,21052,-65
2019-08-23 01:11:36,27.77,23.57,12.40,99.90,387932,75,21528,-65
2019-08-23 01:12:13,24.72,20.23,12.40,99.90,388298,75,21560,-65
2019-08-23 01:12:50,26.57,22.20,12.40,99.90,388326,75,21234,-65
2019-08-23 01:13:27,29.05,23.70,12.40,99.90,388247,75,21042,-65
2019-08-23 01:14:04,30.77,24.02,12.40,99.90,388339,75,21150,-65
2019-08-23 01:14:41,28.02,23.07,12.40,99.90,388309,75,21131,-66
2019-08-23 01:15:18,26.20,21.80,12.40,99.90,388673,75,21072,-65
2019-08-23 01:15:56,27.13,22.35,12.40,99.90,388308,75,21115,-65
2019-08-23 01:16:32,22.25,19.80,12.40,99.90,388233,75,21521,-64
2019-08-23 01:17:09,23.75,20.77,12.40,99.90,385909,76,21589,-65
2019-08-23 01:17:46,29.40,23.10,12.40,99.90,386195,76,21044,-65
2019-08-23 01:18:23,30.68,22.70,12.40,99.90,386359,76,21139,-65
2019-08-23 01:19:00,27.62,22.37,12.40,99.90,386015,76,21111,-65
2019-08-23 01:19:37,22.10,19.55,12.40,99.90,386419,75,21051,-65
2019-08-23 01:20:13,26.97,21.50,12.40,99.90,386269,76,21175,-65
2019-08-23 01:20:50,24.35,21.55,12.40,99.90,385715,76,21158,-65
2019-08-23 01:21:27,23.10,19.30,12.40,99.90,386501,76,21099,-65
2019-08-23 01:22:43,23.83,19.77,12.40,99.90,385870,76,21131,-65
2019-08-23 01:23:20,23.62,20.90,12.40,99.90,387866,74,21068,-65
2019-08-23 01:23:57,23.45,20.30,12.40,99.90,387785,76,21467,-65
2019-08-23 01:24:34,26.87,21.60,12.40,99.90,387295,76,21216,-65
2019-08-23 01:25:11,23.32,19.82,12.40,99.90,386143,76,21104,-65
2019-08-23 01:25:47,25.80,21.07,12.40,99.90,386228,76,21044,-65
2019-08-23 01:26:25,22.75,20.23,12.30,99.90,386008,76,21182,-65
2019-08-23 01:27:02,25.05,20.50,12.30,99.90,386617,76,21048,-65
2019-08-23 01:27:43,23.18,18.90,12.30,99.90,386642,76,21060,-65
2019-08-23 01:28:18,12.40,12.40,12.40,99.90,390649,75,21076,-65
2019-08-23 01:28:55,25.02,20.12,12.30,99.90,388161,74,20362,-65
2019-08-23 01:29:31,25.10,20.90,12.30,99.90,386162,76,21111,-65
2019-08-23 01:30:08,25.15,21.45,12.30,99.90,385801,76,21068,-65
2019-08-23 01:30:45,29.67,22.35,12.30,99.90,386315,76,21040,-66
2019-08-23 01:31:22,26.00,20.70,12.30,99.90,386376,76,21119,-65
2019-08-23 01:31:59,20.85,18.67,12.30,99.90,386143,76,21076,-65
2019-08-23 01:32:36,23.12,20.57,12.30,99.90,385945,76,21131,-65
2019-08-23 01:33:13,25.70,21.00,12.30,99.90,386366,76,21040,-64
2019-08-23 01:33:50,23.02,20.17,12.30,99.90,386032,76,21431,-65
2019-08-23 01:34:27,23.70,20.25,12.30,99.90,386360,76,21104,-65
2019-08-23 01:35:04,25.35,21.15,12.30,99.90,386097,76,21041,-66
2019-08-23 01:35:41,22.75,20.40,12.30,99.90,386278,76,21065,-65
2019-08-23 01:36:18,26.02,21.35,12.40,99.90,386317,76,21518,-65
2019-08-23 01:36:54,23.77,20.20,12.40,99.90,386236,76,21544,-65
2019-08-23 01:37:31,26.93,20.00,12.40,99.90,385993,76,21561,-65
2019-08-23 01:38:08,23.75,20.30,12.40,99.90,386366,76,21115,-65
2019-08-23 01:38:45,22.73,19.12,12.40,99.90,386473,76,21041,-65
2019-08-23 01:39:22,23.60,21.07,12.40,99.90,386224,76,21573,-65
2019-08-23 01:40:17,25.05,21.48,12.40,99.90,386040,76,21075,-65
2019-08-23 01:40:53,25.95,21.12,12.40,99.90,375856,78,21154,-65
2019-08-23 01:41:30,24.63,21.07,12.40,99.90,375699,78,21193,-64
2019-08-23 01:42:07,24.80,22.15,12.40,99.90,376046,78,21518,-65
2019-08-23 01:43:04,24.95,20.85,12.40,99.90,376064,78,21134,-65
2019-08-23 01:43:41,23.38,20.32,12.50,99.90,383687,77,21078,-65
2019-08-23 01:44:18,23.18,20.50,12.50,99.90,381109,77,21145,-65
2019-08-23 01:44:56,23.87,20.70,12.50,99.90,381555,77,21105,-65
2019-08-23 01:45:32,22.90,20.05,12.50,99.90,374750,78,21131,-65
2019-08-23 01:46:09,24.72,21.45,12.50,99.90,374125,78,21626,-65
2019-08-23 01:46:46,24.98,21.60,12.50,99.90,374586,78,21087,-65
2019-08-23 01:47:23,25.80,21.40,12.50,99.90,374698,78,21076,-65
2019-08-23 01:48:00,23.77,21.25,12.60,99.90,374337,78,21181,-65
2019-08-23 01:48:37,26.45,22.75,12.60,99.90,373283,78,21072,-65
2019-08-23 01:49:13,24.15,21.33,12.60,99.90,371264,79,21175,-65
2019-08-23 01:49:50,26.85,23.00,12.70,99.90,371027,79,21634,-65
2019-08-23 01:50:27,25.57,21.82,12.70,99.90,378821,77,21062,-65
2019-08-23 01:51:04,26.30,21.80,12.70,99.90,378870,77,21071,-65
2019-08-23 01:51:41,25.55,20.15,12.70,99.90,378550,77,21153,-65
2019-08-23 01:52:19,27.10,22.10,12.80,99.90,377907,77,21090,-65
2019-08-23 01:52:55,23.77,20.65,12.80,99.90,379308,77,21220,-65
2019-08-23 01:53:32,24.98,20.17,12.80,99.90,377005,77,21028,-65
2019-08-23 01:54:09,30.72,22.82,12.80,99.90,379140,77,21035,-64
2019-08-23 01:54:46,25.32,21.05,12.80,99.90,379010,77,21096,-65
2019-08-23 01:55:24,23.10,20.45,12.80,99.90,379069,77,21116,-65
2019-08-23 01:56:01,24.40,20.72,12.80,99.90,378793,77,21086,-65
2019-08-23 01:56:37,22.95,20.35,12.80,99.90,378823,77,21550,-66
2019-08-23 01:57:15,23.75,21.07,12.70,99.90,379693,77,21078,-66
2019-08-23 01:57:52,24.45,21.85,12.80,99.90,377731,77,21070,-65
2019-08-23 01:58:28,24.90,21.95,12.80,99.90,378770,77,21153,-65
2019-08-23 01:59:05,25.57,20.52,12.80,99.90,378492,77,21051,-65
2019-08-23 01:59:42,24.80,20.92,12.80,99.90,378869,77,21120,-65
2019-08-23 02:00:19,23.83,21.33,12.80,99.90,378664,77,21107,-65
2019-08-23 02:00:56,26.17,22.10,12.80,99.90,379425,77,21634,-65
2019-08-23 02:01:36,26.87,21.37,12.80,99.90,378871,77,21590,-64
2019-08-23 02:02:12,25.10,21.62,12.80,99.90,379712,77,21196,-65
2019-08-23 02:02:50,25.88,21.85,12.80,99.90,378844,77,21027,-65
2019-08-23 02:03:27,22.95,20.27,12.80,99.90,379540,77,21640,-65
2019-08-23 02:04:03,22.67,20.10,12.80,99.90,378720,77,21145,-65
2019-08-23 02:04:41,22.50,20.10,12.80,99.90,376982,77,21512,-64
2019-08-23 02:05:18,22.75,20.05,12.90,99.90,378909,77,22184,-65
2019-08-23 02:05:55,23.05,20.50,12.90,99.90,379263,77,21134,-65
2019-08-23 02:06:33,22.77,20.15,12.90,99.90,378827,77,21066,-65
2019-08-23 02:07:10,22.98,19.85,12.90,99.90,377525,77,21052,-65
2019-08-23 02:07:47,22.52,20.23,12.90,99.90,378807,77,21102,-65
2019-08-23 02:08:24,23.18,20.68,12.90,99.90,379201,77,21192,-65
2019-08-23 02:09:01,23.52,20.05,12.90,99.90,378875,77,21058,-64
2019-08-23 02:09:37,21.52,19.02,12.90,99.90,379130,77,21046,-65
2019-08-23 02:10:15,23.42,19.82,12.90,99.90,377983,77,21207,-65
2019-08-23 02:10:52,23.42,20.92,12.90,99.90,377525,77,21169,-65
2019-08-23 02:11:34,23.73,20.70,12.90,99.90,379126,77,21570,-65
2019-08-23 02:12:11,23.60,20.80,12.90,99.90,378820,77,21543,-65
2019-08-23 02:12:48,23.45,20.20,12.90,99.90,377136,77,21149,-65
2019-08-23 02:13:25,23.22,20.65,13.00,99.90,379092,77,21641,-65
2019-08-23 02:14:02,24.18,20.95,13.00,99.90,378731,77,21598,-65
2019-08-23 02:14:39,23.62,20.75,13.00,99.90,377926,77,21606,-65
2019-08-23 02:15:15,24.23,21.23,13.00,99.90,379073,77,21171,-65
2019-08-23 02:15:52,23.75,19.65,13.00,99.90,377920,77,21058,-65
2019-08-23 02:16:29,22.95,20.50,13.00,99.90,377715,77,21084,-66
2019-08-23 02:17:06,24.47,21.73,13.00,99.90,378940,77,21379,-65
2019-08-23 02:17:43,24.80,19.82,13.00,99.90,378666,77,21180,-65
2019-08-23 02:18:20,25.27,20.48,13.00,99.90,378327,77,21129,-65
2019-08-23 02:18:57,22.10,19.77,13.00,99.90,378389,77,21507,-65
2019-08-23 02:19:34,22.02,19.73,13.00,99.90,379030,77,21618,-66
2019-08-23 02:20:12,25.55,21.35,13.00,99.90,378749,77,21183,-65
2019-08-23 02:20:48,22.35,20.05,13.00,99.90,379037,77,21163,-66
2019-08-23 02:21:26,23.60,20.75,13.00,99.90,378597,77,21097,-65
2019-08-23 02:22:03,24.52,20.27,13.00,99.90,378398,77,21109,-65
2019-08-23 02:22:40,23.25,20.68,13.00,99.90,378804,77,21124,-65
2019-08-23 02:23:17,23.32,20.35,13.00,99.90,378152,77,21563,-65
2019-08-23 02:24:12,22.75,19.85,13.00,99.90,377736,77,21516,-64
2019-08-23 02:24:49,22.50,19.17,13.00,99.90,380645,77,21612,-65
2019-08-23 02:25:26,22.75,20.05,13.10,99.90,385893,76,21581,-65
2019-08-23 02:26:03,21.25,18.90,13.10,99.90,387542,76,21498,-65
2019-08-23 02:26:39,21.42,19.23,13.10,99.90,383385,76,21190,-65
2019-08-23 02:27:17,22.07,19.70,13.10,99.90,378616,78,21081,-65
2019-08-23 02:27:54,21.33,19.02,13.10,99.90,378457,78,21014,-65
2019-08-23 02:28:30,22.67,19.87,13.00,99.90,378500,78,21041,-65
2019-08-23 02:29:07,20.37,18.32,13.00,99.90,378490,78,21046,-65
2019-08-23 02:29:44,21.25,18.92,13.00,99.90,378558,78,21021,-65
2019-08-23 02:30:21,22.55,20.08,13.00,99.90,378587,78,21158,-65
2019-08-23 02:30:58,22.30,19.75,13.00,99.90,378422,78,21057,-65
2019-08-23 02:31:35,23.60,20.15,13.00,99.90,378488,77,21047,-65
2019-08-23 02:32:12,20.68,18.57,13.00,99.90,378586,78,21081,-65
2019-08-23 02:32:49,21.02,18.32,13.10,99.90,378411,78,21573,-65
2019-08-23 02:33:28,21.35,18.60,13.10,99.90,378629,78,21128,-65
2019-08-23 02:34:04,20.27,18.00,13.00,99.90,378726,78,21073,-64
2019-08-23 02:34:41,22.48,18.92,13.00,99.90,378337,78,21194,-64
2019-08-23 02:35:37,19.87,17.77,13.10,99.90,378677,78,21085,-65
2019-08-23 02:36:14,18.60,16.60,13.10,99.90,407386,71,21107,-64
2019-08-23 02:36:51,19.02,17.02,13.10,99.90,406859,72,21037,-65
2019-08-23 02:37:29,19.45,17.42,13.10,99.90,406897,72,21091,-65
2019-08-23 02:38:05,20.40,18.20,13.10,99.90,406873,72,22066,-65
2019-08-23 02:38:42,19.48,17.48,13.10,99.90,406587,72,21049,-65
2019-08-23 02:39:20,19.27,17.17,13.10,99.90,407194,72,21033,-64
2019-08-23 02:39:58,21.30,19.10,13.20,99.90,407065,72,21115,-65
2019-08-23 02:40:35,19.40,16.75,13.20,99.90,406995,72,21062,-65
2019-08-23 02:41:12,22.13,18.32,13.20,99.90,407069,72,21470,-65
2019-08-23 02:41:49,20.75,18.23,13.20,99.90,407099,72,21471,-64
2019-08-23 02:42:25,23.32,19.35,13.20,99.90,406827,72,21080,-64
2019-08-23 02:43:03,20.88,18.50,13.20,99.90,407020,72,21476,-64
2019-08-23 02:43:39,22.73,20.27,13.10,99.90,407023,72,21034,-65
2019-08-23 02:44:17,23.40,20.55,13.10,99.90,405796,72,21150,-65
2019-08-23 02:44:54,20.82,18.37,13.10,99.90,403201,72,21074,-65
2019-08-23 02:45:31,20.20,18.10,13.10,99.90,403251,72,21514,-65
2019-08-23 02:46:26,19.17,17.17,13.20,99.90,403040,72,21596,-65
2019-08-23 02:47:03,20.88,18.02,13.20,99.90,387564,76,21073,-65
2019-08-23 02:47:39,22.95,18.40,13.10,99.90,385773,76,21046,-66
2019-08-23 02:48:17,21.23,19.02,13.10,99.90,385624,76,21013,-65
2019-08-23 02:48:54,22.87,18.92,13.10,99.90,385868,76,21073,-65
2019-08-23 02:49:30,21.82,19.15,13.10,99.90,385737,76,21042,-65
2019-08-23 02:50:07,22.82,19.85,13.10,99.90,385527,76,21073,-65
2019-08-23 02:50:44,21.20,18.90,13.10,99.90,385835,75,21108,-65
2019-08-23 02:51:40,22.13,19.70,13.10,99.90,385961,76,21041,-65
2019-08-23 02:52:17,19.80,17.17,13.10,99.90,387677,76,21029,-64
2019-08-23 02:53:05,19.50,17.40,13.10,99.90,385711,76,21061,-65
2019-08-23 02:53:43,19.92,17.20,13.10,99.90,391521,75,21700,-65
2019-08-23 02:54:19,21.70,19.37,13.10,99.90,392135,74,21125,-65
2019-08-23 02:54:57,21.25,19.05,13.10,99.90,391432,75,21039,-65
2019-08-23 02:55:34,20.95,18.62,13.10,99.90,391750,74,21136,-64
2019-08-23 02:56:10,25.80,19.45,13.10,99.90,391546,74,21057,-65
2019-08-23 02:56:47,21.25,18.98,13.10,99.90,391212,74,21420,-64
2019-08-23 02:57:24,20.12,17.30,13.00,99.90,391668,74,21046,-65
2019-08-23 02:58:01,19.85,17.75,13.10,99.90,391603,75,21045,-64
2019-08-23 02:58:38,19.95,17.90,13.10,99.90,391542,75,21088,-65
2019-08-23 02:59:15,20.65,18.45,13.10,99.90,391522,75,21112,-64
2019-08-23 02:59:51,25.43,19.98,13.10,99.90,391365,75,21092,-64
2019-08-23 03:00:28,21.37,18.87,13.10,99.90,391490,75,21037,-64
2019-08-23 03:01:25,22.30,19.90,13.10,99.90,391641,74,21077,-65
2019-08-23 03:02:12,21.90,19.52,13.00,99.90,373365,79,21124,-64
2019-08-23 03:02:49,21.77,19.02,13.00,99.90,386319,76,21058,-65
2019-08-23 03:03:26,21.68,18.73,13.00,99.90,386436,76,21186,-65
2019-08-23 03:04:03,24.72,19.92,13.00,99.90,386617,76,21155,-64
2019-08-23 03:04:40,22.62,19.45,13.00,99.90,379845,77,21037,-65
2019-08-23 03:05:17,21.33,19.02,13.00,99.90,372279,78,21071,-65
2019-08-23 03:05:53,23.85,19.90,13.00,99.90,378640,77,21186,-64
2019-08-23 03:06:30,23.18,20.62,13.00,99.90,371871,79,21095,-65
2019-08-23 03:07:08,27.58,21.85,13.00,99.90,371952,79,21176,-65
2019-08-23 03:07:45,21.30,19.10,13.00,99.90,371049,79,21093,-65
2019-08-23 03:08:22,20.23,17.95,13.00,99.90,378590,77,21202,-65
2019-08-23 03:08:59,22.48,19.77,13.00,99.90,372252,79,21200,-65
2019-08-23 03:09:35,19.82,17.62,13.00,99.90,371122,79,21149,-65
2019-08-23 03:10:12,18.50,16.65,13.00,99.90,378483,77,21127,-65
2019-08-23 03:10:50,20.75,18.52,13.00,99.90,378948,77,21503,-66
2019-08-23 03:11:26,21.73,19.27,13.00,99.90,372326,78,21169,-66
2019-08-23 03:12:04,22.22,19.60,13.00,99.90,371755,78,21145,-66
2019-08-23 03:12:42,24.27,20.50,12.90,99.90,378737,77,21045,-66
2019-08-23 03:13:19,21.93,19.50,12.90,99.90,378515,77,21097,-65
2019-08-23 03:13:56,25.00,20.27,12.90,99.90,378599,77,21144,-65
2019-08-23 03:14:35,25.05,20.90,12.90,99.90,378410,77,21214,-64
2019-08-23 03:15:11,26.75,21.60,12.80,99.90,379050,77,21123,-64
2019-08-23 03:15:48,20.80,18.55,12.80,99.90,372062,79,21579,-65
2019-08-23 03:16:25,20.37,18.10,12.80,99.90,372204,79,21110,-65
2019-08-23 03:17:02,25.10,20.55,12.80,99.90,378689,77,21092,-65
2019-08-23 03:17:39,25.17,20.62,12.80,99.90,371999,78,21271,-65
2019-08-23 03:18:18,20.97,18.80,12.80,99.90,372298,79,21223,-66
2019-08-23 03:18:55,19.40,17.40,12.80,99.90,372176,79,21138,-66
2019-08-23 03:19:32,19.42,17.42,12.80,99.90,372170,79,21212,-65
2019-08-23 03:20:09,20.05,17.42,12.80,99.90,378575,77,21148,-66
2019-08-23 03:20:45,22.25,18.23,12.80,99.90,372272,79,21167,-66
2019-08-23 03:21:22,24.07,19.90,12.80,99.90,372167,79,21200,-66
2019-08-23 03:22:01,23.32,20.30,12.80,99.90,371266,79,21074,-65
2019-08-23 03:22:37,21.17,18.92,12.70,99.90,372325,79,21552,-66
2019-08-23 03:23:32,21.68,18.95,12.80,99.90,372100,79,21591,-66
2019-08-23 03:24:10,21.93,18.73,12.70,99.90,396581,73,21494,-65
2019-08-23 03:24:46,22.20,19.40,12.70,99.90,400539,73,21499,-65
2019-08-23 03:25:23,23.15,20.05,12.70,99.90,400109,73,21480,-66
2019-08-23 03:26:00,22.98,19.82,12.70,99.90,401088,73,21037,-65
2019-08-23 03:26:37,24.07,20.88,12.70,99.90,400725,73,21077,-66
2019-08-23 03:27:14,28.38,22.25,12.70,99.90,400437,73,21092,-66
2019-08-23 03:27:51,21.15,18.52,12.60,99.90,399013,73,21109,-65
2019-08-23 03:28:28,21.93,18.50,12.60,99.90,400878,73,21037,-66
2019-08-23 03:29:05,21.15,18.75,12.60,99.90,400524,73,21239,-66
2019-08-23 03:29:42,19.73,17.60,12.60,99.90,400624,73,21025,-66
2019-08-23 03:30:36,20.45,17.37,12.60,99.90,400975,73,21122,-65
2019-08-23 03:31:13,20.10,17.35,12.60,99.90,387666,75,21096,-65
2019-08-23 03:31:50,20.32,18.17,12.60,99.90,387060,76,21193,-65
2019-08-23 03:32:27,26.00,20.15,12.60,99.90,387103,76,21237,-66
2019-08-23 03:33:04,23.55,20.25,12.60,99.90,387085,76,21068,-66
2019-08-23 03:33:59,24.60,20.32,12.50,99.90,386908,76,21494,-65
2019-08-23 03:34:36,20.12,17.62,12.60,99.90,373424,77,21094,-66
2019-08-23 03:35:13,21.17,17.50,12.50,99.90,372464,79,21087,-66
2019-08-23 03:35:50,20.10,18.05,12.50,99.90,372433,79,21114,-66
2019-08-23 03:36:27,21.80,19.05,12.50,99.90,372465,78,21109,-65
2019-08-23 03:37:04,22.10,18.07,12.50,99.90,372285,79,21630,-66
2019-08-23 03:37:41,22.42,18.75,12.50,99.90,372391,77,21132,-65
2019-08-23 03:38:18,21.62,19.32,12.50,99.90,372532,77,21094,-65
2019-08-23 03:38:55,22.37,19.67,12.50,99.90,372350,79,21128,-66
2019-08-23 03:39:50,25.45,20.95,12.40,99.90,372419,77,21161,-66
2019-08-23 03:40:26,24.63,19.98,12.40,99.90,356997,80,21108,-65
2019-08-23 03:41:03,24.95,21.05,12.40,99.90,368164,80,21185,-65
2019-08-23 03:41:40,23.75,20.15,12.40,99.90,368512,80,21044,-65
2019-08-23 03:42:17,26.62,20.37,12.40,99.90,368517,80,21173,-65
2019-08-23 03:43:12,26.20,21.10,12.40,99.90,368327,80,21596,-65
2019-08-23 03:43:49,22.62,18.42,12.40,99.90,375317,78,21072,-66
2019-08-23 03:44:25,26.77,21.80,12.30,99.90,373387,78,21068,-66
2019-08-23 03:45:02,26.65,21.55,12.30,99.90,372760,79,21116,-66
2019-08-23 03:45:40,26.35,22.35,12.30,99.90,374206,78,21653,-66
2019-08-23 03:46:16,23.20,19.92,12.30,99.90,372845,79,21580,-66
2019-08-23 03:46:53,20.05,17.15,12.30,99.90,373776,77,21586,-65
2019-08-23 03:47:31,23.45,20.80,12.30,99.90,372854,79,21072,-66
2019-08-23 03:48:07,26.00,21.07,12.30,99.90,374027,78,21538,-66
2019-08-23 03:48:44,27.50,21.62,12.30,99.90,372536,79,21534,-65
2019-08-23 03:49:21,24.05,20.35,12.30,99.90,374193,78,21084,-65
2019-08-23 03:49:58,23.02,19.60,12.20,99.90,373141,79,21209,-66
2019-08-23 03:50:35,26.48,21.52,12.20,99.90,373911,78,21120,-66
2019-08-23 03:51:12,26.27,21.75,12.20,99.90,373077,79,21241,-66
2019-08-23 03:51:49,26.42,22.02,12.20,99.90,374152,78,21135,-65
2019-08-23 03:52:26,27.10,21.73,12.20,99.90,372697,79,21072,-65
2019-08-23 03:53:03,29.87,23.95,12.20,99.90,374095,78,21087,-65
2019-08-23 03:53:40,27.90,23.62,12.20,99.90,372883,79,21076,-66
2019-08-23 03:54:17,28.38,23.02,12.20,99.90,373868,78,21060,-65
2019-08-23 03:54:54,24.27,21.52,12.10,99.90,372792,79,21214,-65
2019-08-23 03:55:31,27.10,21.87,12.10,99.90,374264,78,21147,-65
2019-08-23 03:56:08,27.62,22.07,12.10,99.90,372961,79,21206,-66
2019-08-23 03:56:45,26.57,21.05,12.10,99.90,374123,78,21126,-66
2019-08-23 03:57:22,25.95,21.52,12.10,99.90,373059,79,21571,-66
2019-08-23 03:57:59,29.02,23.38,12.10,99.90,374081,78,21580,-65
2019-08-23 03:58:36,22.30,19.25,12.10,99.90,372974,79,21514,-65
2019-08-23 03:59:13,27.30,21.93,12.10,99.90,374148,78,21060,-65
2019-08-23 04:00:08,29.07,24.00,12.10,99.90,372834,79,21061,-66
2019-08-23 04:00:45,25.82,20.35,12.10,99.90,374322,78,21131,-65
2019-08-23 04:01:21,25.05,22.35,12.10,99.90,380004,77,21057,-66
2019-08-23 04:01:58,24.18,21.15,12.10,99.90,379762,76,21190,-65
2019-08-23 04:02:35,24.82,20.43,12.10,99.90,379991,76,21486,-65
2019-08-23 04:03:12,26.05,20.92,12.10,99.90,380154,77,21127,-66
2019-08-23 04:03:49,27.17,23.07,12.10,99.90,380048,77,21096,-65
2019-08-23 04:04:26,31.57,24.43,12.10,99.90,380084,76,21079,-66
2019-08-23 04:05:03,28.50,24.07,12.00,99.90,379143,77,21189,-66
2019-08-23 04:05:40,31.33,24.50,12.00,99.90,372749,78,21152,-65
2019-08-23 04:06:34,27.32,22.30,12.00,99.90,379413,77,21174,-66
2019-08-23 04:07:11,23.30,20.12,12.00,99.90,386396,76,21531,-65
2019-08-23 04:07:48,29.63,23.05,12.00,99.90,385373,76,21564,-65
2019-08-23 04:08:26,31.45,23.52,12.00,99.90,385855,76,21077,-65
2019-08-23 04:09:02,28.83,22.93,12.00,99.90,385819,76,21095,-65
2019-08-23 04:09:39,27.42,22.67,12.00,99.90,385389,76,21085,-66
2019-08-23 04:10:16,26.23,22.48,12.00,99.90,385785,76,21131,-66
2019-08-23 04:10:53,30.43,24.75,12.00,99.90,385726,76,21076,-65
2019-08-23 04:11:30,31.05,23.87,12.00,99.90,385152,76,21065,-65
2019-08-23 04:12:07,30.90,25.17,12.00,99.90,385381,76,21120,-66
2019-08-23 04:12:44,24.90,22.20,12.00,99.90,385491,76,21077,-66
2019-08-23 04:13:21,28.40,24.63,12.00,99.90,385268,76,21127,-65
2019-08-23 04:13:58,35.48,25.60,12.00,99.90,385596,76,21499,-66
2019-08-23 04:14:34,33.25,25.88,12.00,99.90,379773,77,21231,-66
2019-08-23 04:15:29,28.38,23.77,12.00,99.90,379502,77,21132,-66
2019-08-23 04:16:06,28.27,23.70,12.00,99.90,388196,76,21197,-65
2019-08-23 04:16:43,24.63,21.80,12.00,99.90,386362,75,21186,-65
2019-08-23 04:17:20,31.40,24.55,12.00,99.90,386186,76,21156,-65
2019-08-23 04:17:58,28.45,23.90,12.00,99.90,385009,76,21041,-65
2019-08-23 04:18:34,34.23,25.82,12.00,99.90,385928,76,21695,-65
2019-08-23 04:19:11,28.92,24.40,12.00,99.90,385345,76,21147,-65
2019-08-23 04:19:48,33.70,26.52,12.00,99.90,385589,76,21053,-64
2019-08-23 04:20:25,29.25,24.25,12.00,99.90,385703,76,21053,-65
2019-08-23 04:21:02,26.23,23.05,12.00,99.90,385406,76,21057,-65
2019-08-23 04:21:39,26.25,23.32,12.00,99.90,385554,76,21073,-65
2019-08-23 04:22:15,25.85,23.05,12.00,99.90,385379,76,21483,-65
2019-08-23 04:22:52,32.60,25.25,12.00,99.90,385089,76,21476,-65
2019-08-23 04:23:29,28.70,24.00,12.00,99.90,385726,76,21114,-65
2019-08-23 04:24:06,31.57,24.50,12.00,99.90,385582,76,21054,-65
2019-08-23 04:24:43,26.57,23.67,12.00,99.90,380183,77,21132,-65
2019-08-23 04:25:20,32.90,25.25,12.00,99.90,379606,77,21156,-65
2019-08-23 04:25:57,29.25,23.52,12.00,99.90,379814,77,21099,-65
2019-08-23 04:26:34,32.50,24.92,12.00,99.90,379755,77,21566,-65
2019-08-23 04:27:11,26.77,22.55,12.00,99.90,380004,77,21079,-65
2019-08-23 04:27:47,33.48,23.55,12.00,99.90,379865,77,21098,-64
2019-08-23 04:28:24,32.30,23.92,12.00,99.90,379772,77,21168,-65
2019-08-23 04:29:01,24.47,20.95,12.10,99.90,379597,77,21059,-65
2019-08-23 04:29:38,28.90,23.38,12.10,99.90,379848,77,21125,-65
2019-08-23 04:30:15,28.95,23.22,12.10,99.90,379797,77,21059,-66
2019-08-23 04:30:52,29.90,24.18,12.10,99.90,379653,77,21055,-64
2019-08-23 04:31:28,30.85,24.02,12.10,99.90,379977,77,21152,-65
2019-08-23 04:32:05,28.35,24.55,12.10,99.90,379451,77,21188,-65
2019-08-23 04:32:42,34.33,25.02,12.10,99.90,379927,77,21504,-65
2019-08-23 04:33:19,33.75,25.95,12.10,99.90,379852,77,21062,-65
2019-08-23 04:33:56,29.90,24.05,12.00,99.90,379638,77,21184,-65
2019-08-23 04:34:33,28.15,23.32,12.00,99.90,379656,77,21087,-65
2019-08-23 04:35:10,25.40,22.20,12.00,99.90,379769,77,21555,-65
2019-08-23 04:35:47,28.17,24.30,12.10,99.90,379593,77,21085,-65
2019-08-23 04:36:25,29.37,23.15,12.10,99.90,380002,77,21106,-64
2019-08-23 04:37:01,26.02,21.93,12.10,99.90,379794,77,21203,-65
2019-08-23 04:37:39,30.27,24.67,12.10,99.90,379650,77,21614,-64
2019-08-23 04:38:16,29.82,22.95,12.10,99.90,379651,77,21163,-65
2019-08-23 04:38:52,30.68,24.23,12.10,99.90,379650,77,21168,-65
2019-08-23 04:39:29,28.90,23.80,12.10,99.90,379650,77,21031,-65
2019-08-23 04:40:06,31.10,23.90,12.10,99.90,379825,77,21063,-66
2019-08-23 04:40:43,32.53,24.87,12.10,99.90,379891,77,21160,-65
2019-08-23 04:41:20,37.08,27.15,12.10,99.90,379491,76,21054,-66
2019-08-23 04:41:57,31.70,24.77,12.10,99.90,379642,77,21508,-65
2019-08-23 04:42:53,27.80,23.12,12.10,99.90,379676,77,21145,-65
2019-08-23 04:43:29,27.75,23.05,12.10,99.90,389036,76,21027,-64
2019-08-23 04:44:06,28.98,23.95,12.10,99.90,386945,76,21172,-64
2019-08-23 04:44:43,30.92,25.02,12.10,99.90,381986,76,21273,-65
2019-08-23 04:45:20,33.98,25.27,12.20,99.90,380085,77,21060,-65
2019-08-23 04:45:57,34.40,27.50,12.10,99.90,379782,77,21194,-65
2019-08-23 04:46:34,34.40,25.65,12.10,99.90,380295,77,21131,-64
2019-08-23 04:47:10,32.40,25.62,12.10,99.90,380129,77,21126,-64
2019-08-23 04:47:47,29.20,24.65,12.10,99.90,379703,77,21123,-65
2019-08-23 04:48:24,29.60,24.75,12.10,99.90,380312,76,21182,-65
2019-08-23 04:49:01,33.05,26.23,12.10,99.90,380153,77,21429,-64
2019-08-23 04:49:38,32.03,26.40,12.00,99.90,380023,77,21135,-65
2019-08-23 04:50:15,28.98,24.60,12.00,99.90,379952,77,21221,-65
2019-08-23 04:50:52,28.73,24.52,12.00,99.90,380130,77,21113,-65
2019-08-23 04:51:29,27.07,23.77,12.00,99.90,379941,76,21143,-65
2019-08-23 04:52:06,27.77,24.45,12.00,99.90,380124,77,21195,-64
2019-08-23 04:52:42,28.40,24.65,12.10,99.90,379848,77,21032,-65
2019-08-23 04:53:19,28.62,24.02,12.10,99.90,379726,76,21311,-65
2019-08-23 04:53:56,30.52,24.82,12.10,99.90,379919,76,21678,-64
2019-08-23 04:54:34,34.45,26.25,12.00,99.90,379940,77,21154,-64
2019-08-23 04:55:11,38.75,26.97,12.00,99.90,380109,77,21060,-65
2019-08-23 04:55:48,32.58,26.82,12.00,99.90,379975,77,21131,-64
2019-08-23 04:56:26,34.63,27.98,12.00,99.90,379848,76,21158,-65
2019-08-23 04:57:03,31.20,24.92,11.90,99.90,379925,76,21068,-65
2019-08-23 04:57:40,32.67,26.30,11.90,99.90,379858,77,21080,-65
2019-08-23 04:58:17,30.55,25.00,12.00,99.90,380042,77,21148,-65
2019-08-23 04:58:54,32.50,25.88,11.90,99.90,379714,77,21069,-64
2019-08-23 04:59:31,34.38,27.30,11.90,99.90,379942,76,21100,-65
2019-08-23 05:00:08,31.40,25.15,12.00,99.90,379955,77,21068,-64
2019-08-23 05:00:45,30.48,25.30,11.90,99.90,379726,77,21209,-64
2019-08-23 05:01:23,30.77,25.00,12.00,99.90,379914,77,21633,-65
2019-08-23 05:01:59,29.67,23.52,11.90,99.90,379938,77,21064,-64
2019-08-23 05:02:38,28.85,25.08,11.90,99.90,382283,74,21375,-65
2019-08-23 05:03:15,27.87,23.45,11.90,99.90,393074,74,21518,-64
2019-08-23 05:03:52,34.43,25.00,11.90,99.90,393097,74,21074,-65
2019-08-23 05:04:29,30.82,24.90,11.90,99.90,397569,73,21415,-65
2019-08-23 05:05:07,28.77,24.07,11.90,99.90,399439,73,21173,-65
2019-08-23 05:05:43,30.88,25.48,11.90,99.90,398549,74,21034,-65
2019-08-23 05:06:20,31.52,25.10,11.90,99.90,398400,74,21042,-65
2019-08-23 05:06:57,33.98,26.15,11.90,99.90,398641,73,21574,-65
2019-08-23 05:07:34,32.10,25.95,11.80,99.90,398670,74,21003,-65
2019-08-23 05:08:11,36.48,26.30,11.80,99.90,398520,74,21788,-66
2019-08-23 05:08:48,31.27,25.55,11.80,99.90,398528,74,21100,-65
2019-08-23 05:09:25,35.52,27.45,11.80,99.90,398554,74,21007,-65
2019-08-23 05:10:02,32.17,26.42,11.80,99.90,398359,74,21090,-64
2019-08-23 05:10:39,36.00,28.02,11.80,99.90,398423,74,21538,-64
2019-08-23 05:11:15,34.38,25.92,11.80,99.90,398448,74,21031,-65
2019-08-23 05:11:52,33.15,26.87,11.80,99.90,398236,74,21107,-64
2019-08-23 05:12:29,33.23,27.52,11.80,99.90,398593,74,21199,-64
2019-08-23 05:13:06,33.88,26.77,11.80,99.90,397394,74,21114,-64
2019-08-23 05:13:44,32.48,24.63,11.80,99.90,398261,74,21091,-65
2019-08-23 05:14:21,29.18,25.30,11.80,99.90,398356,73,21528,-64
2019-08-23 05:15:15,33.02,25.55,11.80,99.90,398404,74,21006,-64
2019-08-23 05:15:52,31.68,25.25,11.80,99.90,392930,75,21199,-64
2019-08-23 05:16:29,31.42,25.97,11.80,99.90,390762,75,21082,-64
2019-08-23 05:17:05,35.15,26.95,11.80,99.90,390958,75,21624,-64
2019-08-23 05:18:01,33.70,26.02,11.80,99.90,390714,75,21570,-65
2019-08-23 05:18:38,36.80,27.22,11.90,99.90,386465,76,21011,-65
2019-08-23 05:19:15,36.30,29.02,11.80,99.90,384387,75,21533,-65
2019-08-23 05:19:52,33.15,27.58,11.80,99.90,384312,76,21555,-65
2019-08-23 05:20:29,39.63,29.60,11.80,99.90,384369,76,21133,-65
2019-08-23 05:21:06,37.70,28.62,11.90,99.90,384352,76,21560,-65
2019-08-23 05:21:43,40.15,29.80,11.90,99.90,384159,76,21469,-64
2019-08-23 05:22:20,39.27,29.27,11.90,99.90,384330,75,21129,-64
2019-08-23 05:22:56,39.67,28.83,11.90,99.90,384430,75,21196,-65
2019-08-23 05:23:33,39.98,30.10,11.90,99.90,384202,76,21067,-65
2019-08-23 05:24:10,39.95,30.43,11.90,99.90,384312,76,21157,-65
2019-08-23 05:24:47,37.13,28.85,11.90,99.90,385222,76,21491,-65
2019-08-23 05:25:24,38.83,30.48,11.90,99.90,385123,76,21458,-65
2019-08-23 05:26:01,33.73,27.52,12.00,99.90,385058,76,21207,-65
2019-08-23 05:26:37,34.95,27.87,12.00,99.90,385131,76,21523,-64
2019-08-23 05:27:14,37.98,29.27,12.00,99.90,384999,76,21467,-65
2019-08-23 05:27:51,35.83,28.00,12.10,99.90,385197,76,21137,-65
2019-08-23 05:28:28,35.65,27.35,12.10,99.90,385413,76,21127,-65
2019-08-23 05:29:05,36.42,28.95,12.10,99.90,385150,76,21109,-65
2019-08-23 05:30:00,35.45,29.35,12.10,99.90,385159,76,21075,-65
2019-08-23 05:30:36,36.42,26.90,12.10,99.90,386083,76,21102,-65
2019-08-23 05:31:13,38.00,29.90,12.10,99.90,383776,76,21559,-65
2019-08-23 05:31:51,34.65,27.73,12.10,99.90,384202,76,21058,-64
2019-08-23 05:32:27,36.45,27.73,12.10,99.90,384097,76,21712,-64
2019-08-23 05:33:04,34.73,28.10,12.10,99.90,383825,76,21209,-65
2019-08-23 05:33:41,36.10,28.47,12.10,99.90,384110,76,21587,-65
2019-08-23 05:34:18,33.70,27.70,12.10,99.90,386477,75,21054,-65
2019-08-23 05:34:56,34.50,27.00,12.10,99.90,391475,75,21094,-65
2019-08-23 05:35:33,32.40,26.07,12.10,99.90,391724,75,21137,-65
2019-08-23 05:36:09,33.28,26.87,12.10,99.90,391796,75,21137,-65
2019-08-23 05:36:46,32.25,26.25,12.10,99.90,391643,75,21067,-65
2019-08-23 05:37:42,30.50,25.65,12.20,99.90,391721,75,21086,-65
2019-08-23 05:38:19,32.70,26.20,12.10,99.90,393938,75,21088,-65
2019-08-23 05:38:56,27.98,24.80,12.20,99.90,391840,75,21155,-64
2019-08-23 05:39:33,27.22,24.05,12.20,99.90,392198,75,21115,-65
2019-08-23 05:40:09,30.52,24.85,12.20,99.90,391889,75,21077,-65
2019-08-23 05:40:46,28.25,24.43,12.30,99.90,391661,75,21054,-65
2019-08-23 05:41:24,31.37,25.57,12.30,99.90,392212,75,21526,-65
2019-08-23 05:42:00,29.15,23.77,12.30,99.90,392181,75,21171,-65
2019-08-23 05:42:38,30.12,24.85,12.30,99.90,391882,75,21060,-65
2019-08-23 05:43:15,31.05,25.00,12.30,99.90,392143,75,21081,-65
2019-08-23 05:43:51,27.20,23.32,12.30,99.90,391832,75,21114,-64
2019-08-23 05:44:28,29.23,23.80,12.30,99.90,394035,74,21173,-64
2019-08-23 05:45:05,26.87,22.98,12.40,99.90,397425,74,21063,-65
2019-08-23 05:45:42,27.15,23.70,12.40,99.90,397437,74,21046,-65
2019-08-23 05:46:19,28.38,23.62,12.40,99.90,397233,74,21093,-65
2019-08-23 05:46:56,27.98,23.60,12.40,99.90,397205,73,21086,-65
2019-08-23 05:47:32,30.50,24.72,12.40,99.90,397529,74,21000,-65
2019-08-23 05:48:09,33.65,24.50,12.40,99.90,397109,74,21070,-64
2019-08-23 05:48:46,29.57,24.43,12.40,99.90,397588,74,21067,-65
2019-08-23 05:49:23,29.05,24.47,12.40,99.90,397497,74,21029,-64
2019-08-23 05:50:00,26.60,23.70,12.40,99.90,397270,74,21027,-65
2019-08-23 05:50:37,32.48,24.95,12.40,99.90,397371,74,21035,-65
2019-08-23 05:51:13,28.30,24.25,12.40,99.90,397335,74,21100,-65
2019-08-23 05:51:51,30.35,25.65,12.40,99.90,397225,74,21086,-64
2019-08-23 05:52:28,30.23,24.80,12.50,99.90,397485,74,21188,-64
2019-08-23 05:53:04,29.82,24.98,12.50,99.90,397378,73,21062,-64
2019-08-23 05:53:42,27.07,23.65,12.50,99.90,397218,74,21129,-64
2019-08-23 05:54:19,26.27,22.93,12.60,99.90,397352,74,21059,-64
2019-08-23 05:54:56,28.02,23.83,12.60,99.90,398043,74,21203,-65
2019-08-23 05:55:50,25.88,22.60,12.70,99.90,397755,74,21012,-65
2019-08-23 05:56:28,27.27,23.55,12.70,99.90,394846,75,21146,-65
2019-08-23 05:57:04,26.15,22.85,12.70,99.90,392506,75,21251,-65
2019-08-23 05:57:41,29.23,24.07,12.70,99.90,391856,75,21037,-65
2019-08-23 05:58:18,29.35,24.37,12.80,99.90,392127,75,21056,-65
2019-08-23 05:58:55,27.20,23.70,12.70,99.90,392228,74,21057,-64
2019-08-23 05:59:32,30.15,24.23,12.70,99.90,387587,74,21125,-65
2019-08-23 06:00:28,28.73,23.62,12.80,99.90,385241,75,21125,-65
2019-08-23 06:01:04,25.70,22.50,12.80,99.90,386344,76,21061,-65
2019-08-23 06:01:41,27.95,23.35,12.80,99.90,385787,75,21557,-65
2019-08-23 06:02:19,27.80,24.23,12.90,99.90,385874,75,21216,-64
2019-08-23 06:02:55,27.70,22.73,12.90,99.90,385915,75,21152,-65
2019-08-23 06:03:32,24.60,21.82,12.90,99.90,385912,75,21202,-65
2019-08-23 06:04:09,27.60,23.15,13.00,99.90,385814,75,21128,-64
2019-08-23 06:04:46,25.95,23.10,13.00,99.90,382883,76,21463,-65
2019-08-23 06:05:25,25.80,22.93,13.00,99.90,382850,76,22190,-65
2019-08-23 06:06:03,25.77,22.35,13.00,99.90,377862,78,21151,-64
2019-08-23 06:06:40,26.62,23.38,13.00,99.90,377333,78,21135,-64
2019-08-23 06:07:17,26.10,22.95,13.00,99.90,377152,78,21085,-65
2019-08-23 06:07:54,27.87,23.02,13.00,99.90,381384,76,21307,-64
2019-08-23 06:08:30,29.27,23.67,13.00,99.90,384197,76,21146,-64
2019-08-23 06:09:07,31.23,24.85,13.00,99.90,383535,76,21073,-64
2019-08-23 06:09:45,26.27,23.27,13.00,99.90,384367,76,21135,-64
2019-08-23 06:10:21,24.43,21.42,13.00,99.90,384216,76,21116,-64
2019-08-23 06:10:58,25.08,21.90,13.10,99.90,383784,76,21014,-64
2019-08-23 06:11:36,23.80,21.20,13.10,99.90,384205,76,21205,-66
2019-08-23 06:12:13,23.95,21.07,13.10,99.90,384503,76,21069,-66
2019-08-23 06:12:50,24.72,22.07,13.20,99.90,383866,76,21226,-65
2019-08-23 06:13:27,25.23,21.93,13.30,99.90,384190,76,21471,-64
2019-08-23 06:14:05,24.55,20.68,13.20,99.90,383593,76,22171,-65
2019-08-23 06:14:41,24.87,22.10,13.30,99.90,375869,78,21073,-64
2019-08-23 06:15:18,24.85,22.02,13.30,99.90,375817,78,21058,-65
2019-08-23 06:15:56,25.90,22.50,13.30,99.90,375896,78,21113,-64
2019-08-23 06:16:32,25.50,21.25,13.40,99.90,380819,76,21131,-65
2019-08-23 06:17:09,25.90,21.55,13.40,99.90,383746,76,21076,-65
2019-08-23 06:17:46,26.60,23.12,13.40,99.90,384390,76,21215,-65
2019-08-23 06:18:23,28.80,21.97,13.40,99.90,384484,76,21174,-65
2019-08-23 06:19:00,26.20,22.40,13.50,99.90,383311,76,21046,-65
2019-08-23 06:19:37,27.90,23.45,13.50,99.90,383258,76,21487,-64
2019-08-23 06:20:19,27.17,23.25,13.50,99.90,383347,76,21199,-65
2019-08-23 06:21:15,27.55,23.55,13.50,99.90,383073,76,21034,-64
2019-08-23 06:21:52,26.90,23.12,13.50,99.90,371970,79,21049,-65
2019-08-23 06:22:28,25.97,22.87,13.60,99.90,377701,78,21069,-65
2019-08-23 06:23:06,30.80,24.80,13.60,99.90,377522,78,21052,-65
2019-08-23 06:23:43,27.37,23.60,13.70,99.90,377934,78,21132,-65
2019-08-23 06:24:19,26.93,23.07,13.60,99.90,377905,78,21152,-64
2019-08-23 06:24:57,28.07,24.35,13.70,99.90,377120,78,21514,-65
2019-08-23 06:25:34,26.33,23.00,13.70,99.90,375830,78,21481,-65
2019-08-23 06:26:10,29.27,23.90,13.70,99.90,375544,78,21051,-65
2019-08-23 06:26:47,27.93,24.18,13.70,99.90,375537,78,21085,-65
2019-08-23 06:27:24,29.77,23.87,13.70,99.90,375791,78,21103,-65
2019-08-23 06:28:01,29.42,24.63,13.70,99.90,375703,78,21513,-65
2019-08-23 06:28:38,28.47,23.85,13.70,99.90,375684,78,21080,-65
2019-08-23 06:29:15,25.37,22.67,13.80,99.90,375619,78,21641,-65
2019-08-23 06:29:52,25.72,22.32,13.80,99.90,375615,78,21203,-65
2019-08-23 06:30:29,25.20,22.58,13.90,99.90,375603,78,21103,-65
2019-08-23 06:31:06,26.57,23.80,14.00,99.90,375739,78,21104,-65
2019-08-23 06:31:42,27.32,23.67,14.00,99.90,375614,78,21237,-65
2019-08-23 06:32:19,28.12,24.80,14.00,99.90,376335,78,21099,-65
2019-08-23 06:32:57,29.23,24.32,14.00,99.90,377992,78,21552,-65
2019-08-23 06:33:33,26.70,23.45,14.00,99.90,377974,77,21131,-65
2019-08-23 06:34:11,28.42,22.65,14.00,99.90,377376,77,21151,-65
2019-08-23 06:34:48,28.25,24.40,14.10,99.90,378156,78,21076,-65
2019-08-23 06:35:24,27.35,22.35,14.10,99.90,377547,78,21116,-65
2019-08-23 06:36:02,25.70,22.65,14.10,99.90,377617,78,21123,-65
2019-08-23 06:36:39,25.50,21.73,14.10,99.90,378148,77,21076,-65
2019-08-23 06:37:15,29.37,23.45,14.20,99.90,377715,77,21199,-65
2019-08-23 06:37:52,27.37,23.15,14.10,99.90,377498,77,21056,-65
2019-08-23 06:38:30,28.00,23.55,14.20,99.90,377727,78,21060,-66
2019-08-23 06:39:06,25.48,22.05,14.20,99.90,377909,77,21108,-66
2019-08-23 06:39:43,26.40,22.85,14.20,99.90,377415,78,21467,-66
2019-08-23 06:40:20,24.43,21.33,14.20,99.90,377803,78,21557,-66
2019-08-23 06:40:57,26.05,21.17,14.30,99.90,377822,78,21143,-66
2019-08-23 06:41:34,24.47,21.85,14.30,99.90,377472,78,21111,-66
2019-08-23 06:42:11,25.55,22.85,14.40,99.90,377810,78,21108,-66
2019-08-23 06:42:47,26.12,21.73,14.40,99.90,377614,78,21056,-66
2019-08-23 06:43:24,27.55,24.55,14.40,99.90,377448,77,21100,-66
2019-08-23 06:44:02,28.00,21.70,14.40,99.90,377868,77,21193,-66
2019-08-23 06:44:38,27.40,23.60,14.40,99.90,377755,77,21218,-66
2019-08-23 06:45:15,28.55,23.83,14.40,99.90,377562,77,21084,-66
2019-08-23 06:45:52,27.32,23.32,14.50,99.90,377863,78,21103,-66
2019-08-23 06:46:29,27.37,24.07,14.50,99.90,377831,78,21235,-66
2019-08-23 06:47:07,27.05,23.67,14.50,99.90,377700,78,21147,-66
2019-08-23 06:47:44,27.45,22.70,14.60,99.90,377756,78,21193,-66
2019-08-23 06:49:23,30.08,25.00,14.60,99.90,394117,74,21639,-64
2019-08-23 06:50:15,28.42,24.63,14.60,99.90,391441,75,21088,-65
2019-08-23 06:50:52,27.02,24.23,14.60,99.90,391667,75,21124,-63
2019-08-23 06:51:29,27.62,24.20,14.70,99.90,390007,75,21082,-65
2019-08-23 06:52:07,28.80,24.30,14.70,99.90,390705,75,21050,-65
2019-08-23 06:52:44,27.22,24.30,14.70,99.90,382485,77,21148,-64
2019-08-23 06:53:20,27.73,24.70,14.80,99.90,382213,77,21065,-65
2019-08-23 06:53:57,31.55,26.20,14.80,99.90,382107,76,21057,-65
2019-08-23 06:54:35,28.60,25.57,14.90,99.90,387018,75,21182,-65
2019-08-23 06:55:11,28.27,25.30,14.90,99.90,390483,75,21054,-65
2019-08-23 06:55:49,28.77,25.60,14.90,99.90,390244,75,21113,-65
2019-08-23 06:56:26,27.75,24.85,14.90,99.90,390536,75,21140,-65
2019-08-23 06:57:02,28.57,25.40,15.00,99.90,390148,75,21487,-64
2019-08-23 06:57:39,27.20,24.40,15.00,99.90,390027,75,21601,-66
2019-08-23 06:58:16,27.80,24.80,15.00,99.90,390582,75,21050,-64
2019-08-23 06:58:53,28.67,25.77,15.10,99.90,390663,75,21082,-65
2019-08-23 06:59:30,28.73,25.62,15.10,99.90,390142,75,21148,-65
2019-08-23 07:00:09,29.30,26.05,15.10,99.90,390521,75,21457,-65
2019-08-23 07:00:45,29.87,26.77,15.10,99.90,391068,75,21124,-65
2019-08-23 07:01:22,30.32,26.52,15.20,99.90,390094,75,21113,-65
2019-08-23 07:01:59,26.95,24.15,15.20,99.90,389917,75,21082,-65
2019-08-23 07:02:36,26.35,23.65,15.20,99.90,390352,75,21045,-65
2019-08-23 07:03:13,28.23,24.92,15.20,99.90,390397,75,21038,-65
2019-08-23 07:03:51,28.00,24.80,15.30,99.90,390495,75,21125,-65
2019-08-23 07:04:27,29.10,26.20,15.30,99.90,389020,75,21621,-65
2019-08-23 07:05:04,31.40,26.25,15.30,99.90,389205,75,21113,-65
2019-08-23 07:05:41,28.60,24.80,15.30,99.90,390144,75,21050,-64
2019-08-23 07:06:18,29.87,26.62,15.30,99.90,390302,75,21038,-65
2019-08-23 07:06:55,27.27,24.37,15.30,99.90,390095,75,21077,-65
2019-08-23 07:07:32,27.25,23.92,15.30,99.90,390202,75,21163,-65
2019-08-23 07:08:09,27.58,24.67,15.40,99.90,390180,75,21097,-65
2019-08-23 07:08:46,26.15,23.47,15.40,99.90,390277,75,21046,-65
2019-08-23 07:09:23,27.20,22.58,15.50,99.90,390591,75,21137,-66
2019-08-23 07:10:00,25.95,22.73,15.50,99.90,390423,75,21716,-65
2019-08-23 07:10:37,25.23,22.50,15.60,99.90,390280,75,21545,-65
2019-08-23 07:11:14,24.82,21.97,15.60,99.90,390523,75,21115,-66
2019-08-23 07:11:51,24.23,21.70,15.60,99.90,390460,75,21108,-66
2019-08-23 07:12:28,23.32,20.90,15.70,99.90,390458,75,21516,-65
2019-08-23 07:13:05,25.48,22.87,15.70,99.90,390314,75,21073,-66
2019-08-23 07:13:41,25.30,22.70,15.70,99.90,390436,75,21090,-65
2019-08-23 07:14:18,24.43,21.82,15.70,99.90,390107,75,21096,-66
2019-08-23 07:14:56,24.85,22.25,15.70,99.90,390629,75,21108,-66
2019-08-23 07:15:32,24.85,22.25,15.70,99.90,390245,75,21121,-66
2019-08-23 07:16:09,25.55,22.80,15.70,99.90,390110,75,21197,-66
2019-08-23 07:16:46,23.85,21.45,15.70,99.90,390453,75,21468,-66
2019-08-23 07:17:23,24.77,21.40,15.70,99.90,390665,75,21046,-66
2019-08-23 07:18:01,23.90,21.45,15.70,99.90,390245,75,21050,-66
2019-08-23 07:18:56,24.70,22.13,15.80,99.90,390463,75,21112,-65
2019-08-23 07:19:32,23.25,20.62,15.80,99.90,396378,74,21095,-65
2019-08-23 07:20:09,23.15,20.80,15.90,99.90,392240,75,21017,-65
2019-08-23 07:20:47,23.95,21.00,15.80,99.90,392586,75,21029,-65
2019-08-23 07:21:24,24.40,21.85,15.80,99.90,392713,75,21021,-65
2019-08-23 07:22:01,24.07,21.57,15.80,99.90,392300,75,21081,-65
2019-08-23 07:22:38,23.77,21.33,15.80,99.90,392698,75,21026,-65
2019-08-23 07:23:14,22.22,19.45,15.80,99.90,392814,75,21096,-64
2019-08-23 07:24:09,22.25,19.92,15.90,99.90,392143,73,20994,-65
2019-08-23 07:24:46,21.87,19.40,15.90,99.90,387292,76,21590,-65
2019-08-23 07:25:23,22.67,20.20,16.00,99.90,386328,76,21363,-65
2019-08-23 07:26:00,21.73,19.42,16.00,99.90,385806,76,21098,-64
2019-08-23 07:26:37,24.30,21.77,16.10,99.90,386246,76,21066,-65
2019-08-23 07:27:13,23.60,21.10,16.10,99.90,386130,76,21078,-66
2019-08-23 07:27:50,22.75,20.45,16.20,99.90,385706,76,21958,-64
2019-08-23 07:28:27,22.00,19.70,16.20,99.90,386276,76,21490,-64
2019-08-23 07:29:04,21.52,19.30,16.20,99.90,386262,76,21375,-65
2019-08-23 07:29:59,22.85,20.55,16.30,99.90,386116,76,21113,-64
2019-08-23 07:30:36,22.25,19.67,16.30,99.90,396038,74,21118,-65
2019-08-23 07:31:12,21.65,19.27,16.40,99.90,396661,74,21014,-65
2019-08-23 07:31:49,21.10,18.92,16.40,99.90,396471,74,21034,-65
2019-08-23 07:32:27,21.82,19.52,16.40,99.90,396814,74,21078,-65
2019-08-23 07:33:03,20.95,18.02,16.50,99.90,396869,74,21055,-65
2019-08-23 07:33:40,21.05,18.73,16.50,99.90,396644,74,21125,-65
2019-08-23 07:34:18,21.80,18.73,16.50,99.90,390806,75,22427,-65
2019-08-23 07:34:56,20.12,17.98,16.60,99.90,390588,75,21159,-66
2019-08-23 07:35:34,20.15,18.15,16.60,99.90,390741,75,21448,-66
2019-08-23 07:36:11,20.88,18.77,16.60,99.90,390182,75,21163,-65
2019-08-23 07:36:47,21.68,19.42,16.70,99.90,388317,75,21507,-66
2019-08-23 07:37:25,21.35,19.25,16.70,99.90,388225,75,21140,-66
2019-08-23 07:38:02,20.57,18.48,16.70,99.90,388736,75,21102,-66
2019-08-23 07:38:38,21.37,19.17,16.70,99.90,388863,75,21050,-66
2019-08-23 07:39:15,21.05,18.55,16.80,99.90,388120,75,21124,-67
2019-08-23 07:39:52,20.02,17.92,16.80,99.90,388673,75,21475,-66
2019-08-23 07:40:47,21.20,19.00,16.80,99.90,388623,75,21109,-66
2019-08-23 07:41:24,19.05,17.15,16.80,99.90,392455,75,21085,-66
2019-08-23 07:42:02,18.70,16.80,16.90,99.90,392698,75,21234,-66
2019-08-23 07:42:38,19.42,17.42,16.90,99.90,393016,75,21103,-66
2019-08-23 07:43:15,18.90,17.05,17.00,99.90,392609,75,21077,-66
2019-08-23 07:43:53,20.30,18.30,17.00,99.90,392986,75,21116,-66
2019-08-23 07:44:29,22.52,17.57,17.00,99.90,392977,74,21172,-66
2019-08-23 07:45:06,19.48,17.37,17.00,99.90,391485,75,21144,-66
2019-08-23 07:45:43,18.45,16.50,17.00,99.90,391787,75,21198,-65
2019-08-23 07:46:20,19.17,17.15,17.10,99.90,391862,75,21061,-64
2019-08-23 07:46:57,19.00,17.00,17.10,99.90,391479,75,21558,-65
2019-08-23 07:47:35,19.32,17.32,17.10,99.90,391887,75,21034,-65
2019-08-23 07:48:11,21.17,17.40,17.20,99.90,391876,75,21175,-66
2019-08-23 07:48:48,18.48,16.62,17.30,99.90,391496,75,21104,-66
2019-08-23 07:49:25,17.30,15.60,17.30,99.90,391743,75,21069,-65
2019-08-23 07:50:02,19.02,16.90,17.30,99.90,391747,75,21175,-65
2019-08-23 07:50:39,17.77,16.07,17.30,99.90,391515,75,21487,-65
2019-08-23 07:51:16,17.55,15.55,17.40,99.90,391477,75,21669,-66
2019-08-23 07:51:52,17.05,15.20,17.40,99.90,391348,75,21100,-65
2019-08-23 07:52:30,17.07,15.28,17.40,99.90,391391,75,21038,-65
2019-08-23 07:53:25,18.32,16.32,17.50,99.90,391879,75,21139,-66
2019-08-23 07:54:02,17.90,16.00,17.50,99.90,401679,73,21558,-65
2019-08-23 07:54:39,17.60,15.80,17.50,99.90,400607,73,21030,-65
2019-08-23 07:55:16,17.90,16.10,17.50,99.90,399925,73,21061,-65
2019-08-23 07:55:53,18.02,16.12,17.50,99.90,400001,73,21093,-66
2019-08-23 07:56:30,18.00,15.95,17.60,99.90,399748,73,21034,-66
2019-08-23 07:57:07,18.23,15.45,17.60,99.90,400010,73,21054,-66
2019-08-23 07:57:46,19.60,17.57,17.70,99.90,395126,73,21049,-65
2019-08-23 07:58:24,19.65,16.75,17.70,99.90,389432,75,21137,-66
2019-08-23 07:59:20,18.70,16.77,17.80,99.90,390121,75,21101,-66
2019-08-23 07:59:58,18.87,16.48,17.80,99.90,372507,79,21163,-65
2019-08-23 08:00:36,17.52,15.72,17.80,99.90,371062,78,21268,-64
2019-08-23 08:01:13,18.17,16.32,17.90,99.90,374756,78,21072,-65
2019-08-23 08:01:51,18.32,15.85,17.90,99.90,374593,78,21588,-65
2019-08-23 08:02:28,17.07,15.38,17.90,99.90,374424,77,21068,-65
2019-08-23 08:03:05,20.32,16.37,18.00,99.90,374596,78,21033,-64
2019-08-23 08:03:47,18.70,16.70,18.00,99.90,374582,78,21118,-65
2019-08-23 08:04:24,17.57,15.78,18.00,99.90,374092,77,21152,-65
2019-08-23 08:05:02,17.25,15.28,18.10,99.90,373578,78,21519,-65
2019-08-23 08:05:38,16.82,15.08,18.10,99.90,373373,78,21163,-65
2019-08-23 08:06:15,17.40,15.60,18.10,99.90,373077,78,21138,-65
2019-08-23 08:06:53,17.17,15.38,18.10,99.90,373474,78,21194,-65
2019-08-23 08:07:49,17.35,15.35,18.20,99.90,373439,78,21491,-65
2019-08-23 08:08:26,16.23,14.35,18.20,99.90,368591,79,21094,-67
2019-08-23 08:09:03,18.32,15.43,18.20,99.90,366729,80,21168,-65
2019-08-23 08:09:40,20.02,16.23,18.30,99.90,367087,79,21164,-65
2019-08-23 08:10:17,19.30,15.95,18.30,99.90,360693,81,21490,-66
2019-08-23 08:10:54,19.07,16.12,18.30,99.90,355275,82,21173,-66
2019-08-23 08:11:49,18.45,16.55,18.30,99.90,359457,81,21159,-66
2019-08-23 08:12:37,20.92,17.32,18.30,99.90,369965,80,21138,-66
2019-08-23 08:13:14,18.50,16.55,18.40,99.90,377641,78,21517,-65
2019-08-23 08:13:51,18.32,16.32,18.40,99.90,377583,77,21078,-66
2019-08-23 08:14:27,18.32,16.37,18.50,99.90,381513,76,21145,-66
2019-08-23 08:15:04,19.65,16.82,18.50,99.90,383646,76,21168,-66
2019-08-23 08:15:41,18.65,16.30,18.50,99.90,384108,76,21130,-66
2019-08-23 08:16:18,18.45,16.55,18.50,99.90,383962,76,21161,-65
2019-08-23 08:16:56,18.55,16.65,18.60,99.90,383891,76,21124,-66
2019-08-23 08:17:33,18.73,16.73,18.60,99.90,384331,76,21489,-66
2019-08-23 08:18:09,17.65,15.75,18.70,99.90,383552,76,21149,-65
2019-08-23 08:18:46,23.92,16.45,18.70,99.90,383819,76,21568,-66
2019-08-23 08:19:23,16.82,15.08,18.70,99.90,384034,76,21055,-66
2019-08-23 08:20:00,17.92,16.02,18.80,99.90,383967,76,21126,-66
2019-08-23 08:20:37,18.05,16.10,18.80,99.90,375621,78,21055,-65
2019-08-23 08:21:14,17.70,15.28,18.80,99.90,370441,78,21152,-66
2019-08-23 08:21:51,18.48,16.35,18.80,99.90,383814,76,21137,-65
2019-08-23 08:22:28,17.25,14.87,18.90,99.90,383848,76,21129,-66
2019-08-23 08:23:05,17.42,15.55,18.90,99.90,383908,76,21527,-66
2019-08-23 08:23:41,17.35,15.50,19.00,99.90,383808,76,21091,-66
2019-08-23 08:24:19,19.60,16.80,19.00,99.90,383591,76,21063,-65
2019-08-23 08:24:56,18.80,16.77,19.00,99.90,384221,76,21122,-65
2019-08-23 08:25:33,18.62,15.40,19.00,99.90,383989,76,21117,-65
2019-08-23 08:26:10,17.75,15.95,19.00,99.90,384288,76,21154,-65
2019-08-23 08:26:47,19.10,15.70,19.00,99.90,384016,76,21071,-66
2019-08-23 08:27:24,18.42,16.37,19.00,99.90,384037,76,21149,-66
2019-08-23 08:28:02,18.52,16.00,19.10,99.90,384043,76,21221,-65
2019-08-23 08:28:39,17.45,15.72,19.10,99.90,383987,76,21087,-65
2019-08-23 08:29:34,17.57,15.23,19.10,99.90,384114,76,21130,-66
2019-08-23 08:30:11,20.23,15.75,19.20,99.90,376655,78,21218,-65
2019-08-23 08:30:48,16.32,14.55,19.30,99.90,386705,75,21369,-65
2019-08-23 08:31:25,16.42,14.63,19.30,99.90,387449,75,21110,-65
2019-08-23 08:32:02,18.05,14.40,19.30,99.90,387028,75,21130,-65
2019-08-23 08:32:39,17.65,14.98,19.40,99.90,387262,75,21082,-66
2019-08-23 08:33:16,18.62,15.35,19.40,99.90,387544,75,21188,-65
2019-08-23 08:33:53,17.00,14.78,19.40,99.90,387140,75,21078,-65
2019-08-23 08:34:31,16.42,14.15,19.40,99.90,387049,74,21121,-65
2019-08-23 08:35:07,14.53,13.03,19.50,99.90,389526,75,21043,-66
2019-08-23 08:35:45,14.55,12.53,19.50,99.90,389750,75,21023,-65
2019-08-23 08:36:22,15.32,13.05,19.60,99.90,389822,75,21148,-65
2019-08-23 08:36:59,16.23,14.53,19.70,99.90,389608,75,21555,-65
2019-08-23 08:37:36,16.57,14.85,19.70,99.90,389660,75,21193,-66
2019-08-23 08:38:14,15.83,14.13,19.70,99.90,389619,75,21105,-65
2019-08-23 08:38:50,16.23,14.18,19.70,99.90,389541,75,21461,-66
2019-08-23 08:39:28,17.77,15.08,19.80,99.90,389470,75,21007,-66
2019-08-23 08:40:05,17.50,15.13,19.80,99.90,389786,75,21126,-67
2019-08-23 08:40:42,19.05,15.08,19.80,99.90,389608,75,21035,-65
2019-08-23 08:41:20,18.55,15.80,19.70,99.90,389557,75,21090,-67
2019-08-23 08:41:58,19.62,15.80,19.80,99.90,389607,75,21011,-67
2019-08-23 08:42:35,17.77,15.85,19.70,99.90,389751,75,21094,-67
2019-08-23 08:43:12,19.48,16.40,19.70,99.90,389464,75,21102,-67
2019-08-23 08:44:08,17.55,14.35,19.70,99.90,389669,75,21087,-67
2019-08-23 08:44:44,16.75,14.50,19.80,99.90,374810,78,21094,-65
2019-08-23 08:45:22,18.40,15.05,19.80,99.90,372931,78,21063,-65
2019-08-23 08:45:59,18.73,16.10,19.70,99.90,373200,78,21570,-65
2019-08-23 08:46:36,16.90,15.10,19.70,99.90,373181,77,21066,-65
2019-08-23 08:47:15,18.37,16.07,19.70,99.90,373098,77,21140,-66
2019-08-23 08:48:10,17.12,14.70,19.60,99.90,373603,78,21141,-66
2019-08-23 08:48:47,17.45,14.98,19.60,99.90,375904,78,21166,-66
2019-08-23 08:49:24,17.73,15.75,19.50,99.90,373425,77,21130,-65
2019-08-23 08:50:01,17.27,13.53,19.40,99.90,373658,78,21040,-65
2019-08-23 08:50:37,15.45,13.65,19.40,99.90,373946,78,21075,-65
2019-08-23 08:51:15,14.93,13.43,19.40,99.90,373473,76,21490,-65
2019-08-23 08:51:52,16.73,13.68,19.50,99.90,373978,77,21166,-66
2019-08-23 08:57:06,13.95,12.10,19.70,99.90,352983,82,21139,-66
2019-08-23 08:57:44,16.07,12.63,19.80,99.90,355755,82,21584,-65
2019-08-23 08:58:21,13.20,11.90,19.80,99.90,355643,81,21216,-65
2019-08-23 08:58:58,12.33,10.60,19.90,99.90,355737,81,21210,-65
2019-08-23 08:59:36,17.12,13.83,19.90,99.90,355825,83,21170,-65
2019-08-23 09:00:31,13.22,11.75,20.00,99.90,356198,82,21182,-65
2019-08-23 09:01:08,16.12,12.63,20.00,99.90,368027,80,21169,-65
2019-08-23 09:01:45,14.68,11.22,20.00,99.90,360392,81,21262,-66
2019-08-23 09:02:22,12.95,11.33,20.10,99.90,361002,81,21255,-66
2019-08-23 09:03:00,13.30,10.95,20.20,99.90,361592,80,21133,-66
2019-08-23 09:03:38,12.23,10.68,20.30,99.90,364479,80,21098,-66
2019-08-23 09:04:16,14.00,9.65,20.40,99.90,366433,80,21074,-66
2019-08-23 09:04:52,12.33,9.78,20.50,99.90,364428,80,21147,-65
2019-08-23 09:05:30,9.78,8.70,20.60,99.90,364624,80,21609,-66
2019-08-23 09:06:07,10.98,9.15,20.60,99.90,364672,80,21089,-65
2019-08-23 09:06:43,9.55,8.48,20.70,99.90,365628,80,21089,-66
2019-08-23 09:07:21,11.50,9.60,20.70,99.90,365341,80,21409,-65
2019-08-23 09:07:58,10.08,8.83,20.70,99.90,365954,80,21085,-66
2019-08-23 09:08:34,15.78,11.28,20.80,99.90,365817,80,21081,-66
2019-08-23 09:09:11,10.18,8.18,20.70,99.90,366054,80,21057,-66
2019-08-23 09:09:49,11.43,9.05,20.70,99.90,365753,80,21732,-66
2019-08-23 09:10:25,11.20,9.25,20.70,99.90,365770,80,21093,-65
2019-08-23 09:11:02,9.38,8.35,20.70,99.90,365446,80,21277,-66
2019-08-23 09:11:39,10.93,8.10,20.60,99.90,365569,80,21116,-66
2019-08-23 09:12:16,9.80,8.55,20.60,99.90,365804,80,21811,-66
2019-08-23 09:12:54,10.95,8.20,20.60,99.90,365626,80,21627,-66
2019-08-23 09:13:31,10.32,8.23,20.60,99.90,365637,80,21140,-66
2019-08-23 09:14:07,14.20,9.28,20.60,99.90,365467,80,21194,-66
2019-08-23 09:14:46,12.13,8.93,20.60,99.90,365124,80,21140,-66
2019-08-23 09:15:23,9.65,8.53,20.50,99.90,365828,80,21098,-66
2019-08-23 09:15:59,9.20,8.20,20.50,99.90,365629,80,21155,-66
2019-08-23 09:16:36,10.53,8.28,20.50,99.90,365240,80,21116,-66
2019-08-23 09:17:13,9.10,8.20,20.50,99.90,365643,80,21687,-66
2019-08-23 09:17:50,10.63,8.58,20.50,99.90,365548,80,21490,-66
2019-08-23 09:18:27,10.72,8.98,20.50,99.90,365379,80,21554,-65
2019-08-23 09:19:04,9.10,8.20,20.50,99.90,365645,80,21155,-65
2019-08-23 09:19:41,10.10,8.50,20.60,99.90,365407,80,21104,-65
2019-08-23 09:20:18,10.50,9.00,20.60,99.90,365281,80,21148,-66
2019-08-23 09:20:55,9.10,8.10,20.70,99.90,365296,80,21209,-66
2019-08-23 09:21:31,12.00,8.73,20.80,99.90,365479,80,21128,-65
2019-08-23 09:22:09,9.15,8.08,20.70,99.90,365216,80,21088,-65
2019-08-23 09:22:46,12.18,8.43,20.70,99.90,365515,80,21151,-65
2019-08-23 09:23:22,9.55,8.08,20.70,99.90,365527,80,21675,-65
2019-08-23 09:23:59,10.43,7.92,20.60,99.90,364950,80,21200,-65
2019-08-23 09:24:36,8.90,7.25,20.60,99.90,365675,80,22270,-65
2019-08-23 09:25:13,11.40,7.72,20.60,99.90,365412,80,21128,-65
2019-08-23 09:25:50,10.50,7.62,20.60,99.90,365460,80,22427,-65
2019-08-23 09:26:28,9.68,7.35,20.60,99.90,372663,79,21140,-66
2019-08-23 09:27:05,8.48,7.50,20.70,99.90,372300,79,21101,-66
2019-08-23 09:27:43,8.85,7.08,20.70,99.90,372021,79,21159,-65
2019-08-23 09:28:20,9.88,7.62,20.70,99.90,372353,78,22143,-66
2019-08-23 09:28:57,7.80,6.90,20.80,99.90,371778,79,21249,-65
2019-08-23 09:29:34,8.90,6.60,20.90,99.90,372003,79,21033,-65
2019-08-23 09:30:11,8.40,7.15,20.80,99.90,372137,79,21093,-66
2019-08-23 09:30:47,8.88,6.92,20.90,99.90,372131,79,21608,-66
2019-08-23 09:31:25,9.70,7.15,20.90,99.90,371816,78,21515,-66
2019-08-23 09:32:02,8.58,6.95,20.90,99.90,372335,78,21124,-66
2019-08-23 09:32:39,9.20,7.20,21.00,99.90,371784,79,21206,-66
2019-08-23 09:33:16,8.40,6.30,21.00,99.90,371960,79,21116,-66
2019-08-23 09:33:53,8.43,6.75,21.00,99.90,372256,79,21210,-67
2019-08-23 09:34:30,7.97,6.37,21.10,99.90,372091,78,21237,-66
2019-08-23 09:35:08,9.38,6.62,21.10,99.90,371929,79,21068,-65
2019-08-23 09:35:45,8.35,6.97,21.10,99.90,372105,79,21147,-65
2019-08-23 09:36:22,8.43,6.42,21.00,99.90,372327,79,21210,-65
2019-08-23 09:37:00,10.10,6.97,21.10,99.90,372405,79,21081,-66
2019-08-23 09:37:37,7.83,6.33,21.10,99.90,366472,79,21506,-65
2019-08-23 09:38:14,7.45,6.15,21.00,99.90,365693,80,21218,-65
2019-08-23 09:39:50,9.53,6.37,21.00,99.90,369794,80,21208,-65
2019-08-23 09:40:27,8.85,6.70,21.00,99.90,370832,79,21155,-65
2019-08-23 09:41:22,9.35,6.22,21.00,99.90,369594,79,21514,-66
2019-08-23 09:41:59,9.63,6.40,20.90,99.90,377710,78,21203,-65
2019-08-23 09:42:36,7.45,5.72,21.00,99.90,376166,78,21084,-66
2019-08-23 09:43:13,9.28,6.70,21.00,99.90,375727,78,21174,-65
2019-08-23 09:44:10,7.30,6.60,21.00,99.90,376260,78,21593,-65
2019-08-23 09:45:04,9.85,6.47,21.00,99.90,365650,81,21135,-68
2019-08-23 09:45:41,7.55,6.40,21.00,99.90,374963,79,21107,-65
2019-08-23 09:46:38,8.45,6.22,21.00,99.90,374305,78,21150,-66
2019-08-23 09:47:15,7.37,5.47,20.90,99.90,367240,80,21103,-65
2019-08-23 09:47:52,7.78,6.45,20.90,99.90,360621,81,21081,-65
2019-08-23 09:48:29,7.03,6.33,20.80,99.90,366575,79,21205,-65
2019-08-23 09:49:06,8.70,6.83,20.80,99.90,360333,82,21109,-64
2019-08-23 09:49:43,9.35,5.40,20.90,99.90,366044,79,21092,-65
2019-08-23 09:50:20,8.68,6.60,20.90,99.90,360141,82,21077,-65
2019-08-23 09:50:57,8.60,6.47,20.90,99.90,366033,80,21068,-66
2019-08-23 09:51:34,7.95,6.55,20.90,99.90,362357,81,21101,-65
2019-08-23 09:52:11,7.75,6.95,20.90,99.90,369936,79,21097,-65
2019-08-23 09:52:48,7.62,6.28,20.90,99.90,370031,79,21077,-65
2019-08-23 09:53:26,7.08,6.08,20.90,99.90,357776,82,21226,-65
2019-08-23 09:54:04,8.53,6.55,20.90,99.90,358526,82,21188,-65
2019-08-23 09:54:41,7.60,6.70,20.80,99.90,352786,82,21542,-65
2019-08-23 09:55:18,7.30,6.50,20.90,99.90,358467,80,21156,-65
2019-08-23 09:56:13,7.47,6.62,20.90,99.90,364270,80,21085,-65
2019-08-23 09:56:50,8.38,7.15,21.00,99.90,377099,77,21190,-66
2019-08-23 09:57:28,9.13,6.75,21.10,99.90,381985,77,21156,-66
2019-08-23 09:58:06,7.53,6.15,21.00,99.90,376606,77,21124,-65
2019-08-23 09:58:44,7.33,6.10,21.10,99.90,375446,77,21105,-66
2019-08-23 09:59:21,8.75,6.17,21.20,99.90,375718,77,21113,-66
2019-08-23 09:59:58,8.80,6.30,21.40,99.90,379830,77,21125,-66
2019-08-23 10:00:35,7.05,6.30,21.50,99.90,382276,77,21149,-66
2019-08-23 10:01:12,9.33,7.17,21.60,99.90,381990,76,21050,-66
2019-08-23 10:01:50,7.12,6.17,21.70,99.90,382321,76,21101,-66
2019-08-23 10:02:26,9.43,6.40,21.70,99.90,382321,76,21650,-66
2019-08-23 10:03:04,8.18,6.78,21.80,99.90,382076,76,21572,-66
2019-08-23 10:03:41,10.72,7.17,21.90,99.90,382235,76,21109,-66
2019-08-23 10:04:18,8.68,6.90,22.00,99.90,382283,76,21113,-66
2019-08-23 10:04:55,10.70,7.08,22.20,99.90,382104,77,21054,-66
2019-08-23 10:05:32,8.10,6.45,22.20,99.90,382252,76,21023,-66
2019-08-23 10:06:09,8.83,6.72,22.30,99.90,382229,77,21129,-66
2019-08-23 10:06:46,9.00,6.55,22.40,99.90,382296,77,21042,-66
2019-08-23 10:07:23,7.75,5.97,22.50,99.90,382400,77,21176,-66
2019-08-23 10:08:00,9.10,6.30,22.60,99.90,382282,77,21054,-67
2019-08-23 10:08:37,9.35,6.67,22.70,99.90,381830,76,21148,-67
2019-08-23 10:09:14,8.03,6.50,22.70,99.90,382128,77,21132,-66
2019-08-23 10:09:50,8.50,6.40,22.80,99.90,381696,76,21563,-67
2019-08-23 10:10:29,6.70,5.78,22.90,99.90,381654,76,21117,-67
2019-08-23 10:11:06,7.90,6.40,22.90,99.90,380657,77,21086,-67
2019-08-23 10:11:42,7.90,5.95,22.90,99.90,382226,77,21141,-66
2019-08-23 10:12:19,8.50,6.10,22.90,99.90,381691,77,21125,-67
2019-08-23 10:12:56,7.05,6.12,22.90,99.90,382295,76,21121,-66
2019-08-23 10:13:33,7.42,6.40,22.80,99.90,382326,76,21062,-67
2019-08-23 10:14:29,8.08,6.15,22.90,99.90,381767,77,21093,-66
2019-08-23 10:15:06,7.30,6.08,22.90,99.90,381092,76,21096,-66
2019-08-23 10:15:43,6.90,5.92,23.00,99.90,377763,77,21081,-66
2019-08-23 10:16:20,8.55,6.72,23.00,99.90,377900,77,21156,-66
2019-08-23 10:16:57,8.43,6.30,23.00,99.90,377393,77,21561,-66
2019-08-23 10:17:34,11.33,6.22,23.00,99.90,371868,78,21163,-66
2019-08-23 10:18:11,8.28,6.28,23.10,99.90,375378,78,21136,-66
2019-08-23 10:18:49,10.93,6.65,23.10,99.90,378092,77,21057,-66
2019-08-23 10:19:26,7.10,5.92,23.20,99.90,377961,77,21097,-66
2019-08-23 10:20:03,7.35,6.00,23.00,99.90,377829,77,21120,-66
2019-08-23 10:20:40,8.03,6.70,22.90,99.90,378146,77,21093,-64
2019-08-23 10:21:17,6.80,6.10,22.70,99.90,374097,77,21143,-66
2019-08-23 10:21:54,9.30,7.08,22.50,99.90,371264,78,21053,-66
2019-08-23 10:22:32,9.80,6.47,22.40,99.90,378761,77,21127,-66
2019-08-23 10:23:09,7.72,6.70,22.30,99.90,391055,75,21014,-65
2019-08-23 10:23:46,9.53,6.70,22.20,99.90,390831,75,21537,-66
2019-08-23 10:24:42,9.23,7.15,22.10,99.90,394067,74,21050,-66
2019-08-23 10:25:19,8.03,6.20,22.20,99.90,391181,75,21043,-65
2019-08-23 10:25:57,8.75,6.72,22.30,99.90,389065,75,21155,-66
2019-08-23 10:26:35,8.50,6.83,22.40,99.90,389199,75,21168,-66
2019-08-23 10:27:11,7.83,6.20,22.50,99.90,389658,75,21090,-66
2019-08-23 10:27:48,7.90,7.03,22.70,99.90,388864,75,21122,-66
2019-08-23 10:28:26,7.00,5.85,22.80,99.90,389033,75,21091,-66
2019-08-23 10:29:02,8.15,6.25,22.90,99.90,389376,75,21552,-66
2019-08-23 10:29:39,8.33,6.87,23.00,99.90,389249,75,21186,-66
2019-08-23 10:30:17,8.30,6.40,23.10,99.90,389066,75,21067,-65
2019-08-23 10:30:53,7.22,6.40,23.20,99.90,389525,75,21082,-66
2019-08-23 10:31:30,7.35,5.95,23.20,99.90,389310,75,21035,-65
2019-08-23 10:32:07,9.15,6.47,23.20,99.90,389255,75,21133,-66
2019-08-23 10:32:44,8.73,6.85,23.10,99.90,389289,75,21523,-66
2019-08-23 10:33:21,9.15,7.85,23.20,99.90,389416,75,21037,-65
2019-08-23 10:33:58,9.03,6.53,23.30,99.90,389266,75,21113,-66
2019-08-23 10:34:35,7.72,6.62,23.20,99.90,385855,76,21145,-65
2019-08-23 10:35:19,8.25,6.45,23.30,99.90,384853,76,21577,-66
2019-08-23 10:35:56,8.23,6.47,23.40,99.90,385753,76,21108,-66
2019-08-23 10:36:33,9.25,6.05,23.60,99.90,384349,76,21103,-66
2019-08-23 10:37:10,7.17,6.20,23.60,99.90,385005,76,21670,-65
2019-08-23 10:38:05,7.40,6.17,23.50,99.90,385740,76,21088,-66
2019-08-23 10:38:41,7.05,5.87,23.40,99.90,375777,78,21128,-65
2019-08-23 10:39:19,7.80,6.28,23.40,99.90,374833,78,21124,-65
2019-08-23 10:39:56,8.80,6.45,23.40,99.90,375217,78,21383,-66
2019-08-23 10:40:32,7.70,5.75,23.40,99.90,375227,78,21133,-65
2019-08-23 10:41:09,7.62,6.42,23.30,99.90,374765,78,21066,-66
2019-08-23 10:41:46,9.65,6.35,23.30,99.90,375204,78,21516,-66
2019-08-23 10:42:23,7.75,6.67,23.30,99.90,375186,78,21178,-65
2019-08-23 10:43:00,6.92,6.22,23.30,99.90,374883,78,21535,-66
2019-08-23 10:43:38,10.32,6.62,23.30,99.90,375022,78,21133,-65
2019-08-23 10:44:15,8.55,6.58,23.20,99.90,375134,77,22162,-65
2019-08-23 10:44:52,8.63,6.90,23.10,99.90,375290,78,21130,-65
2019-08-23 10:45:29,7.35,6.15,23.00,99.90,375238,78,21203,-66
2019-08-23 10:46:06,9.23,6.60,23.20,99.90,375351,78,21030,-65
2019-08-23 10:46:43,9.33,6.30,23.30,99.90,375269,78,21145,-64
2019-08-23 10:47:21,10.68,7.42,23.40,99.90,375269,78,21554,-66
2019-08-23 10:47:58,8.95,7.10,23.50,99.90,375611,78,21105,-66
2019-08-23 10:48:37,7.67,6.83,23.70,99.90,375154,78,21098,-66
2019-08-23 10:49:14,8.98,6.72,23.70,99.90,375566,78,21145,-66
2019-08-23 10:49:52,8.25,6.40,23.70,99.90,375279,78,21105,-66
2019-08-23 10:50:29,7.12,6.42,23.60,99.90,370067,79,21590,-66
2019-08-23 10:51:07,8.35,7.17,23.50,99.90,370047,79,21057,-66
2019-08-23 10:52:02,7.17,6.45,23.40,99.90,370277,79,21120,-65
2019-08-23 10:52:39,8.75,6.60,23.20,99.90,386010,76,21077,-66
2019-08-23 10:53:16,7.37,6.67,23.00,99.90,378843,77,21147,-65
2019-08-23 10:53:52,7.65,6.60,22.90,99.90,379020,77,21100,-66
2019-08-23 10:54:29,9.18,7.05,22.80,99.90,377599,76,22138,-65
2019-08-23 10:55:07,9.23,7.05,22.80,99.90,377913,78,21120,-65
2019-08-23 10:55:44,9.03,6.75,22.80,99.90,377945,77,21127,-66
2019-08-23 10:56:21,7.30,6.60,23.00,99.90,377615,77,21159,-65
2019-08-23 10:57:18,7.85,6.85,23.10,99.90,377086,78,21097,-65
2019-08-23 10:57:55,11.90,7.00,23.10,99.90,385732,76,21096,-65
2019-08-23 10:58:32,9.15,6.80,23.20,99.90,379454,77,21133,-65
2019-08-23 10:59:10,8.58,6.92,23.00,99.90,378640,77,21035,-65
2019-08-23 10:59:47,8.33,6.95,22.90,99.90,378867,77,21067,-65
2019-08-23 11:00:24,8.10,6.42,22.80,99.90,381379,76,21011,-65
2019-08-23 11:01:01,8.45,6.22,22.80,99.90,383968,76,21527,-65
2019-08-23 11:01:38,6.17,5.58,22.80,99.90,384053,76,21081,-65
2019-08-23 11:02:15,9.65,6.10,22.90,99.90,383285,76,21182,-65
2019-08-23 11:02:52,7.40,6.50,23.00,99.90,382849,76,21125,-66
2019-08-23 11:03:29,8.20,6.85,23.10,99.90,382862,76,21156,-66
2019-08-23 11:04:06,7.53,6.15,23.20,99.90,382692,76,21021,-66
2019-08-23 11:04:43,7.60,6.17,23.20,99.90,376403,78,21069,-65
2019-08-23 11:05:19,8.65,6.65,23.30,99.90,376429,78,21580,-65
2019-08-23 11:05:56,8.08,5.97,23.30,99.90,376384,78,21471,-66
2019-08-23 11:06:34,9.80,6.60,23.40,99.90,376893,78,21216,-66
2019-08-23 11:07:11,9.15,6.62,23.40,99.90,376682,78,21109,-66
2019-08-23 11:07:48,7.80,6.45,23.50,99.90,376507,78,21038,-65
2019-08-23 11:08:25,6.78,5.95,23.60,99.90,376546,78,21069,-66
2019-08-23 11:09:02,7.72,6.25,23.70,99.90,376519,78,21159,-65
2019-08-23 11:09:39,7.95,6.35,23.70,99.90,376364,78,21166,-65
2019-08-23 11:10:16,7.25,6.10,23.80,99.90,376304,78,21061,-65
2019-08-23 11:10:53,7.87,6.60,23.90,99.90,376737,78,21097,-64
2019-08-23 11:11:30,7.40,6.50,23.90,99.90,376382,78,21631,-66
2019-08-23 11:12:07,10.63,6.92,24.00,99.90,376499,78,21159,-66
2019-08-23 11:12:44,7.80,6.28,24.10,99.90,376468,78,21487,-66
2019-08-23 11:13:21,7.65,6.65,24.20,99.90,376226,78,21588,-65
2019-08-23 11:13:58,8.15,6.33,24.20,99.90,376413,78,21549,-66
2019-08-23 11:14:34,7.33,6.25,24.20,99.90,376927,77,21113,-66
2019-08-23 11:15:12,9.45,7.00,24.30,99.90,375876,78,21163,-65
2019-08-23 11:15:49,7.50,6.75,24.40,99.90,376416,78,21069,-65
2019-08-23 11:16:26,8.45,6.33,24.40,99.90,376909,78,21625,-65
2019-08-23 11:17:03,7.40,6.65,24.40,99.90,376523,78,21068,-66
2019-08-23 11:17:40,9.83,6.85,24.30,99.90,377151,78,21597,-66
2019-08-23 11:18:19,7.95,6.08,24.30,99.90,376630,78,21095,-66
2019-08-23 11:18:55,8.78,6.58,24.20,99.90,372036,79,21500,-66
2019-08-23 11:19:33,8.95,6.92,24.30,99.90,370563,79,21143,-66
2019-08-23 11:20:09,9.75,6.50,24.30,99.90,370777,79,21129,-66
2019-08-23 11:20:46,7.33,6.55,24.30,99.90,373894,78,21093,-66
2019-08-23 11:21:24,7.12,6.00,24.30,99.90,376681,78,21104,-66
2019-08-23 11:22:00,8.08,6.33,24.20,99.90,376477,78,21147,-66
2019-08-23 11:22:37,10.40,6.90,24.30,99.90,376258,78,21538,-66
2019-08-23 11:24:10,9.23,6.92,24.40,99.90,387779,74,21147,-67
2019-08-23 11:24:47,8.55,6.20,24.70,99.90,387289,76,21208,-66
2019-08-23 11:25:24,7.95,6.47,24.80,99.90,387182,76,21133,-67
2019-08-23 11:26:01,7.00,6.30,24.90,99.90,390382,75,21030,-66
2019-08-23 11:26:38,8.48,6.97,25.10,99.90,391348,75,21167,-65
2019-08-23 11:27:15,10.82,6.58,25.20,99.90,391291,75,21178,-66
2019-08-23 11:27:52,8.55,7.15,25.20,99.90,391593,75,21050,-66
2019-08-23 11:28:29,7.53,6.42,25.30,99.90,391200,75,21147,-67
2019-08-23 11:29:07,7.83,6.30,25.40,99.90,391554,75,21113,-67
2019-08-23 11:29:43,7.12,6.37,25.40,99.90,391410,75,21070,-66
2019-08-23 11:30:21,7.37,6.65,25.40,99.90,391414,75,21467,-67
2019-08-23 11:30:58,7.45,6.47,25.30,99.90,391316,75,21153,-66
2019-08-23 11:31:35,7.58,6.80,25.40,99.90,391421,75,21055,-66
2019-08-23 11:32:12,7.90,6.28,25.40,99.90,391343,75,21092,-66
2019-08-23 11:33:08,8.70,6.55,25.40,99.90,391486,75,21061,-66
2019-08-23 11:33:45,7.45,6.65,25.50,99.90,383464,77,21245,-67
2019-08-23 11:34:22,10.68,6.58,25.60,99.90,373493,77,21137,-66
2019-08-23 11:34:59,7.78,6.35,25.60,99.90,371069,77,21105,-66
2019-08-23 11:35:55,6.80,6.10,25.60,99.90,376872,77,21061,-66
2019-08-23 11:36:31,8.05,6.58,25.70,99.90,373976,79,21227,-66
2019-08-23 11:37:08,7.75,5.92,25.70,99.90,372942,79,21666,-65
2019-08-23 11:37:47,10.08,6.35,25.50,99.90,373492,79,21143,-65
2019-08-23 11:38:23,8.03,6.67,25.50,99.90,373551,79,21044,-65
2019-08-23 11:39:00,8.90,6.47,25.60,99.90,373402,79,21147,-67
2019-08-23 11:39:37,9.80,6.75,25.40,99.90,373390,79,21238,-66
2019-08-23 11:40:14,7.03,6.33,25.50,99.90,373352,79,21179,-67
2019-08-23 11:40:51,7.17,6.42,25.60,99.90,373404,79,21076,-65
2019-08-23 11:41:29,8.75,6.10,25.70,99.90,373356,79,21124,-65
2019-08-23 11:42:05,8.08,5.90,25.80,99.90,373458,79,21108,-65
2019-08-23 11:42:44,6.70,6.00,26.00,99.90,373221,79,21621,-65
2019-08-23 11:43:21,8.63,5.75,25.80,99.90,373436,79,21616,-66
2019-08-23 11:43:57,7.25,6.33,25.60,99.90,373573,79,21175,-66
2019-08-23 11:44:34,8.35,6.83,25.40,99.90,373322,77,21738,-66
2019-08-23 11:45:11,7.80,6.17,25.10,99.90,372234,79,21191,-65
2019-08-23 11:45:48,7.60,6.55,25.10,99.90,372340,79,21186,-66
2019-08-23 11:46:25,6.87,5.80,25.20,99.90,371933,79,21537,-66
2019-08-23 11:47:59,9.55,6.83,25.30,99.90,378965,77,21087,-65
2019-08-23 11:48:37,8.35,6.25,25.50,99.90,378172,77,21569,-66
2019-08-23 11:50:10,8.70,6.12,25.80,99.90,385156,76,21563,-65
2019-08-23 11:51:45,7.55,6.17,25.80,99.90,368000,80,21557,-66
2019-08-23 11:52:21,7.20,5.85,25.90,99.90,358178,81,21166,-66
2019-08-23 11:52:59,7.33,6.55,25.90,99.90,363327,79,21210,-66
2019-08-23 11:53:36,9.95,7.37,25.80,99.90,363598,79,21083,-66
2019-08-23 11:54:14,8.95,6.92,25.60,99.90,370635,79,21152,-66
2019-08-23 11:54:52,8.90,6.80,25.50,99.90,371843,79,21121,-67
2019-08-23 11:55:29,7.15,6.45,25.60,99.90,371532,79,21189,-67
2019-08-23 11:56:06,8.48,6.80,25.70,99.90,371818,79,21142,-66
2019-08-23 11:56:43,10.23,7.03,25.70,99.90,372070,78,21142,-66
2019-08-23 11:57:21,9.75,7.00,25.60,99.90,376325,78,21206,-66
2019-08-23 11:57:58,8.53,6.80,25.60,99.90,376802,78,21093,-67
2019-08-23 11:58:35,7.95,7.05,25.70,99.90,376541,78,21136,-66
2019-08-23 11:59:12,10.98,7.47,25.80,99.90,377119,77,21601,-67
2019-08-23 11:59:48,7.90,7.10,25.80,99.90,377394,78,21565,-67
2019-08-23 12:00:26,8.55,7.60,25.70,99.90,377061,78,21652,-66
2019-08-23 12:01:03,8.90,7.87,25.40,99.90,377103,78,21025,-66
2019-08-23 12:01:40,8.33,6.92,25.20,99.90,377086,78,21116,-67
2019-08-23 12:02:18,8.28,7.12,25.40,99.90,377731,78,21096,-66
2019-08-23 12:03:51,11.28,7.87,25.60,99.90,373313,79,21137,-66
2019-08-23 12:04:29,9.00,7.67,25.80,99.90,371829,78,21686,-66
2019-08-23 12:05:06,8.03,6.95,25.90,99.90,366009,80,21120,-66
2019-08-23 12:05:42,10.13,7.08,26.00,99.90,366801,79,21167,-66
2019-08-23 12:06:20,9.50,7.17,26.10,99.90,372783,79,21147,-66
2019-08-23 12:07:15,7.60,6.58,26.10,99.90,372289,79,21092,-66
2019-08-23 12:07:52,11.22,7.58,26.30,99.90,382424,76,21212,-66
2019-08-23 12:08:29,9.43,7.00,26.20,99.90,383591,76,21061,-66
2019-08-23 12:09:06,8.28,7.37,26.20,99.90,383901,76,21026,-66
2019-08-23 12:09:43,8.00,6.90,26.20,99.90,383979,76,21065,-66
2019-08-23 12:10:20,7.78,6.47,26.20,99.90,383809,76,21499,-66
2019-08-23 12:11:15,10.15,7.03,26.20,99.90,384031,76,21179,-66
2019-08-23 12:11:52,8.75,6.72,26.30,99.90,379790,78,21608,-66
2019-08-23 12:12:29,8.70,6.87,26.00,99.90,378715,77,21504,-67
2019-08-23 12:13:06,8.13,6.50,25.90,99.90,377898,77,21053,-66
2019-08-23 12:13:42,8.45,7.03,26.00,99.90,378028,77,21775,-67
2019-08-23 12:14:20,8.78,7.40,25.90,99.90,377654,77,21128,-67
2019-08-23 12:14:57,7.65,6.62,25.90,99.90,371728,79,21053,-67
2019-08-23 12:15:34,9.15,7.15,25.90,99.90,372498,78,21122,-67
2019-08-23 12:16:11,8.48,6.67,25.90,99.90,373312,78,21117,-67
2019-08-23 12:16:48,7.83,6.50,25.90,99.90,373359,78,21087,-67
2019-08-23 12:17:25,7.40,6.40,26.00,99.90,376832,78,21043,-67
2019-08-23 12:18:02,8.20,6.95,26.10,99.90,371480,79,21097,-67
2019-08-23 12:18:39,8.58,6.75,26.20,99.90,377900,77,21061,-67
2019-08-23 12:19:16,7.97,6.85,26.10,99.90,378735,78,21149,-67
2019-08-23 12:19:53,9.05,6.87,26.20,99.90,378907,77,21128,-67
2019-08-23 12:20:31,8.98,7.12,26.20,99.90,378681,77,21085,-67
2019-08-23 12:21:07,8.28,7.45,26.40,99.90,378840,77,21119,-67
2019-08-23 12:21:44,9.40,6.50,26.40,99.90,378595,77,21135,-67
2019-08-23 12:22:21,7.85,7.05,26.40,99.90,378700,77,21472,-67
2019-08-23 12:23:03,7.95,6.83,26.30,99.90,371765,79,21108,-65
2019-08-23 12:23:40,7.67,6.35,26.20,99.90,379691,78,21455,-66
2019-08-23 12:24:17,9.88,7.47,26.40,99.90,378773,77,21120,-66
2019-08-23 12:24:54,7.35,6.65,26.70,99.90,378734,77,21115,-66
2019-08-23 12:25:31,7.78,6.97,26.60,99.90,378710,77,21123,-66
2019-08-23 12:26:08,9.18,6.92,26.80,99.90,378942,77,21053,-65
2019-08-23 12:27:03,7.70,6.80,26.70,99.90,378823,77,21152,-66
2019-08-23 12:27:40,7.75,6.83,26.90,99.90,370698,79,21073,-65
2019-08-23 12:28:17,8.65,7.17,26.90,99.90,368871,79,21101,-66
2019-08-23 12:28:53,7.95,6.65,26.90,99.90,368880,79,21135,-67
2019-08-23 12:29:30,9.90,7.62,26.80,99.90,368762,79,21577,-67
2019-08-23 12:30:07,8.43,7.10,26.80,99.90,369087,79,21057,-66
2019-08-23 12:31:06,10.50,8.33,26.90,99.90,369120,79,21061,-66
2019-08-23 12:31:43,8.98,7.10,26.90,99.90,377798,77,21542,-66
2019-08-23 12:32:20,10.18,6.90,26.90,99.90,375211,78,21159,-66
2019-08-23 12:32:57,8.00,6.87,26.90,99.90,375062,78,21139,-66
2019-08-23 12:33:33,8.43,7.45,26.90,99.90,379044,76,21601,-66
2019-08-23 12:34:28,9.23,7.50,26.90,99.90,382001,76,21059,-65
2019-08-23 12:35:06,8.58,7.58,27.00,99.90,374150,79,21114,-66
2019-08-23 12:35:42,8.15,7.25,26.60,99.90,373989,78,21239,-65
2019-08-23 12:36:19,10.38,7.25,26.50,99.90,373893,78,21157,-66
2019-08-23 12:36:56,8.00,7.20,26.60,99.90,374060,78,21098,-66
2019-08-23 12:37:33,8.68,7.58,26.70,99.90,374013,78,21173,-66
2019-08-23 12:38:10,8.40,7.60,26.90,99.90,374058,78,21203,-66
2019-08-23 12:38:47,9.03,6.67,26.90,99.90,374116,78,21200,-66
2019-08-23 12:39:23,8.18,7.20,26.90,99.90,374067,78,21058,-65
2019-08-23 12:40:01,8.20,7.05,27.00,99.90,373926,78,21148,-67
2019-08-23 12:40:43,9.33,7.80,27.00,99.90,373990,78,21110,-65
2019-08-23 12:41:20,9.15,7.85,26.80,99.90,373187,78,21550,-66
2019-08-23 12:41:57,10.32,7.45,26.80,99.90,374093,78,21168,-66
2019-08-23 12:42:36,8.93,7.90,26.70,99.90,373875,78,21285,-66
2019-08-23 12:43:13,10.10,7.90,26.40,99.90,374045,78,21035,-66
2019-08-23 12:43:59,8.58,7.40,26.10,99.90,373971,78,21126,-66
2019-08-23 12:56:03,9.73,8.63,24.30,99.90,370867,79,21199,-67
2019-08-23 12:56:40,10.23,9.23,24.20,99.90,371117,79,21558,-66
2019-08-23 12:57:17,11.45,10.25,24.00,99.90,363375,81,21096,-66
2019-08-23 12:58:12,12.37,9.33,23.90,99.90,363695,81,21561,-65
2019-08-23 12:58:49,12.43,9.45,23.90,99.90,371332,79,22170,-65
2019-08-23 12:59:26,11.00,9.90,24.00,99.90,370153,79,21117,-65
2019-08-23 13:00:03,10.70,9.53,23.90,99.90,370237,79,21182,-65
2019-08-23 13:00:41,10.55,8.90,24.00,99.90,370900,78,21323,-65
2019-08-23 13:01:18,10.58,9.00,24.10,99.90,374402,78,21216,-66
2019-08-23 13:01:56,10.45,8.75,24.20,99.90,374342,78,21046,-66
2019-08-23 13:02:33,12.78,9.55,24.20,99.90,374118,78,21215,-65
2019-08-23 13:03:10,11.20,10.08,24.20,99.90,375398,78,21148,-66
2019-08-23 13:03:47,11.83,10.28,24.20,99.90,377044,78,21081,-66
2019-08-23 13:04:26,10.30,9.20,24.10,99.90,379491,77,21116,-65
2019-08-23 13:05:03,11.45,9.50,24.10,99.90,383309,76,21067,-66
2019-08-23 13:05:40,10.98,9.35,24.20,99.90,382803,77,21174,-65
2019-08-23 13:06:17,10.45,8.90,24.30,99.90,382826,77,21118,-66
2019-08-23 13:06:55,11.05,9.50,24.20,99.90,382808,77,21130,-65
2019-08-23 13:07:31,11.30,9.10,24.20,99.90,382260,77,21145,-64
2019-08-23 13:08:08,12.68,10.00,24.20,99.90,382605,77,21181,-66
2019-08-23 13:08:45,11.75,9.43,24.20,99.90,380618,77,21155,-66
2019-08-23 13:09:24,11.73,9.35,24.10,99.90,382887,77,21457,-66
2019-08-23 13:10:01,10.68,9.38,24.00,99.90,382164,77,21228,-64
2019-08-23 13:10:38,10.72,9.65,24.00,99.90,382822,77,21146,-66
2019-08-23 13:11:15,10.93,9.30,24.00,99.90,383822,75,21114,-66
2019-08-23 13:11:52,11.05,9.88,24.00,99.90,386940,75,21197,-66
2019-08-23 13:12:29,11.45,9.48,23.90,99.90,386934,75,21037,-66
2019-08-23 13:13:05,11.93,9.23,23.80,99.90,386985,75,21107,-65
2019-08-23 13:13:42,12.37,9.75,23.70,99.90,386713,75,21041,-66
2019-08-23 13:14:19,10.82,9.28,23.70,99.90,386870,75,21105,-67
2019-08-23 13:14:56,11.78,9.43,23.70,99.90,387158,75,21545,-67
2019-08-23 13:15:33,9.60,8.60,23.70,99.90,387534,75,21548,-67
2019-08-23 13:16:10,11.68,9.43,23.70,99.90,389164,75,21651,-67
2019-08-23 13:16:46,10.93,9.48,23.70,99.90,389014,75,21198,-67
2019-08-23 13:17:23,10.15,9.15,23.60,99.90,388918,75,21087,-67
2019-08-23 13:18:01,12.43,9.48,23.60,99.90,389285,75,21159,-67
2019-08-23 13:18:37,10.25,8.75,23.60,99.90,389298,75,21134,-67
2019-08-23 13:19:14,10.30,9.20,23.60,99.90,388873,75,21127,-67
2019-08-23 13:20:09,10.68,9.58,23.80,99.90,388973,75,21161,-67
2019-08-23 13:20:46,9.98,8.98,23.80,99.90,381764,77,21111,-65
2019-08-23 13:21:23,10.03,9.03,23.80,99.90,379976,77,21077,-66
2019-08-23 13:22:00,10.55,8.93,23.80,99.90,379986,77,21115,-65
2019-08-23 13:22:37,12.05,9.83,23.80,99.90,380090,77,21028,-65
2019-08-23 13:23:14,12.05,9.98,23.90,99.90,379748,77,21100,-66
2019-08-23 13:23:51,10.30,9.28,23.80,99.90,380076,77,21217,-66
2019-08-23 13:24:28,11.10,10.00,23.80,99.90,379921,75,21146,-66
2019-08-23 13:25:05,11.93,10.72,23.70,99.90,380707,77,21092,-66
2019-08-23 13:25:42,13.75,10.25,23.70,99.90,380530,77,21119,-66
2019-08-23 13:26:19,12.10,9.23,23.70,99.90,380892,77,21049,-66
2019-08-23 13:26:56,11.57,10.38,23.70,99.90,380423,77,21069,-66
2019-08-23 13:27:33,12.53,10.40,23.70,99.90,380717,77,21085,-66
2019-08-23 13:28:10,15.90,11.35,23.70,99.90,380936,77,21076,-66
2019-08-23 13:28:47,13.15,10.55,23.60,99.90,380262,77,21146,-66
2019-08-23 13:29:25,10.80,9.10,23.60,99.90,380697,77,21142,-66
2019-08-23 13:30:01,13.88,10.82,23.70,99.90,381014,77,21142,-66
2019-08-23 13:30:57,12.00,10.05,23.70,99.90,380404,77,21085,-66
2019-08-23 13:31:34,11.85,9.98,23.60,99.90,380023,77,21208,-67
2019-08-23 13:32:12,14.30,10.93,23.70,99.90,371382,79,21122,-67
2019-08-23 13:32:49,12.03,10.72,23.80,99.90,372741,79,21146,-67
2019-08-23 13:33:26,12.75,11.00,23.90,99.90,378049,77,21233,-67
2019-08-23 13:34:03,13.55,11.18,23.90,99.90,378901,77,21128,-65
2019-08-23 13:34:40,12.65,10.70,23.80,99.90,372920,78,21660,-67
2019-08-23 13:35:17,12.33,11.03,23.80,99.90,372947,78,21164,-65
2019-08-23 13:35:54,14.20,10.68,23.80,99.90,372780,78,21484,-66
2019-08-23 13:36:32,12.07,10.88,23.80,99.90,373003,78,21106,-66
2019-08-23 13:37:09,14.43,11.20,23.80,99.90,372762,79,21434,-66
2019-08-23 13:37:45,16.50,10.40,23.80,99.90,372922,78,21520,-66
2019-08-23 13:38:23,15.15,11.50,23.80,99.90,372817,78,21212,-66
2019-08-23 13:39:02,11.68,10.38,23.70,99.90,373208,78,21472,-66
2019-08-23 13:39:40,14.05,10.80,23.80,99.90,371816,78,21071,-66
2019-08-23 13:40:17,11.90,10.70,23.90,99.90,372243,78,21140,-66
2019-08-23 13:40:56,13.20,11.18,23.90,99.90,372807,78,21095,-66
2019-08-23 13:41:33,15.88,11.43,23.80,99.90,372768,78,21158,-66
2019-08-23 13:42:09,13.50,12.13,23.70,99.90,372734,78,21168,-66
2019-08-23 13:42:46,12.33,11.05,23.60,99.90,372672,78,21047,-67
2019-08-23 13:43:24,12.65,11.35,23.60,99.90,372925,78,21628,-66
2019-08-23 13:44:00,13.80,10.63,23.60,99.90,373055,78,21237,-66
2019-08-23 13:44:37,12.98,11.48,23.70,99.90,372472,78,21579,-66
2019-08-23 13:45:14,13.80,11.20,23.70,99.90,372914,79,21110,-65
2019-08-23 13:45:51,13.20,10.38,23.80,99.90,372573,79,21141,-66
2019-08-23 13:46:28,12.15,10.63,24.00,99.90,372554,79,21086,-66
2019-08-23 13:47:05,12.15,10.75,23.90,99.90,372754,79,21120,-66
2019-08-23 13:47:42,11.85,10.00,24.00,99.90,373078,78,21142,-66
2019-08-23 13:48:19,13.98,10.75,24.00,99.90,373096,78,21578,-66
2019-08-23 13:48:56,12.05,9.68,24.00,99.90,373319,78,21207,-66
2019-08-23 13:49:51,13.80,11.25,24.00,99.90,366374,80,21043,-66
2019-08-23 13:50:33,11.57,10.38,24.00,99.90,380343,77,21553,-66
2019-08-23 13:51:29,11.40,10.23,24.00,99.90,373368,78,21148,-67
2019-08-23 13:52:06,12.03,10.03,24.10,99.90,387192,76,21068,-66
2019-08-23 13:52:43,12.20,10.03,24.30,99.90,385119,76,21543,-65
2019-08-23 13:53:20,16.67,11.20,24.60,99.90,385293,76,21138,-66
2019-08-23 13:53:56,12.85,10.80,24.70,99.90,385375,76,21120,-66
2019-08-23 13:54:51,14.25,10.53,25.00,99.90,380181,76,21102,-66
2019-08-23 13:55:28,12.25,9.90,25.20,99.90,381147,77,21126,-66
2019-08-23 13:56:05,11.12,9.85,25.30,99.90,379251,77,21088,-66
2019-08-23 13:57:40,10.90,9.73,25.70,99.90,387698,75,21575,-66
2019-08-23 13:58:16,11.55,9.85,25.70,99.90,385615,76,21683,-66
2019-08-23 13:58:53,10.35,9.23,25.70,99.90,385408,76,21140,-66
2019-08-23 13:59:30,10.23,9.10,25.60,99.90,385639,76,21074,-66
2019-08-23 14:00:07,10.65,9.10,25.80,99.90,385797,76,21078,-66
2019-08-23 14:00:44,11.00,9.10,25.90,99.90,385532,76,21106,-66
2019-08-23 14:01:23,11.70,9.98,26.20,99.90,385637,76,21128,-66
2019-08-23 14:01:59,11.00,9.68,26.20,99.90,386448,76,21156,-66
2019-08-23 14:02:36,11.03,9.80,26.20,99.90,385525,76,21129,-66
2019-08-23 14:03:13,13.28,10.28,26.10,99.90,385779,76,21350,-66
2019-08-23 14:03:50,9.95,8.95,25.90,99.90,385709,76,21066,-65
2019-08-23 14:04:27,11.95,9.25,26.00,99.90,386006,76,21593,-66
2019-08-23 14:05:04,10.58,9.48,26.20,99.90,386789,76,21147,-66
2019-08-23 14:05:40,10.90,9.80,26.20,99.90,386278,76,21569,-66
2019-08-23 14:06:18,12.93,9.95,26.00,99.90,386439,76,21135,-66
2019-08-23 14:06:55,11.55,9.55,25.90,99.90,385449,76,21193,-66
2019-08-23 14:07:32,10.75,9.58,26.10,99.90,384407,76,21159,-67
2019-08-23 14:08:09,12.55,9.70,26.20,99.90,384045,76,21061,-66
2019-08-23 14:08:46,10.70,9.60,26.40,99.90,384223,76,21128,-67
2019-08-23 14:09:23,11.12,9.80,26.40,99.90,384295,76,21128,-67
2019-08-23 14:10:00,11.15,9.58,26.30,99.90,384020,76,21189,-67
2019-08-23 14:10:37,13.62,10.88,26.30,99.90,384223,76,21037,-67
2019-08-23 14:11:31,12.10,9.93,26.30,99.90,384331,76,21261,-66
2019-08-23 14:12:08,12.68,9.65,26.30,99.90,376910,78,21063,-66
2019-08-23 14:12:45,12.23,10.15,26.20,99.90,378794,77,21209,-65
2019-08-23 14:13:23,10.23,9.23,26.20,99.90,378222,78,21149,-66
2019-08-23 14:14:00,10.85,9.78,26.30,99.90,378736,77,21145,-66
2019-08-23 14:14:37,10.75,9.65,26.30,99.90,384332,76,21081,-66
2019-08-23 14:15:13,12.95,9.93,26.20,99.90,385555,76,21142,-66
2019-08-23 14:15:51,14.10,11.22,25.90,99.90,385602,76,21587,-66
2019-08-23 14:16:45,11.38,9.20,25.70,99.90,387000,76,21138,-66
2019-08-23 14:17:22,10.20,9.20,25.80,99.90,362236,81,21726,-66
2019-08-23 14:18:00,10.35,9.23,25.70,99.90,360345,81,21623,-66
2019-08-23 14:18:37,10.75,9.03,25.80,99.90,360737,81,21076,-66
2019-08-23 14:19:13,10.50,9.05,25.90,99.90,359990,81,21163,-65
2019-08-23 14:19:50,11.70,10.28,25.70,99.90,360351,81,21134,-66
2019-08-23 14:20:27,11.30,10.20,25.60,99.90,360714,81,21096,-66
2019-08-23 14:21:04,13.53,9.95,25.50,99.90,360468,81,21205,-66
2019-08-23 14:21:41,13.30,10.72,25.50,99.90,358849,82,21104,-66
2019-08-23 14:22:18,15.48,10.23,25.40,99.90,359045,82,21257,-65
2019-08-23 14:22:54,11.28,9.45,25.20,99.90,359176,82,21214,-65
2019-08-23 14:23:32,11.40,10.15,25.30,99.90,358524,82,21178,-66
2019-08-23 14:24:09,11.43,9.50,25.20,99.90,373331,78,21032,-66
2019-08-23 14:24:45,11.35,10.15,25.30,99.90,367185,80,21662,-66
2019-08-23 14:25:22,12.50,9.20,25.30,99.90,366895,80,21624,-66
2019-08-23 14:25:59,11.78,10.40,25.30,99.90,367285,80,21233,-67
2019-08-23 14:26:36,9.90,8.93,25.30,99.90,367411,80,21120,-66
2019-08-23 14:27:13,11.15,9.85,25.30,99.90,368169,80,21110,-66
2019-08-23 14:27:50,10.82,9.73,25.20,99.90,367211,80,21147,-66
2019-08-23 14:28:26,11.45,10.25,25.30,99.90,366949,80,21142,-66
2019-08-23 14:29:03,12.60,9.93,25.20,99.90,366863,80,21088,-66
2019-08-23 14:29:40,11.08,9.03,25.20,99.90,367389,80,21107,-66
2019-08-23 14:30:17,11.05,10.00,25.20,99.90,367299,80,21138,-66
2019-08-23 14:30:54,11.70,10.28,25.20,99.90,366930,80,21147,-66
2019-08-23 14:31:31,12.07,10.60,25.10,99.90,367317,80,21130,-66
2019-08-23 14:32:08,12.03,10.72,25.00,99.90,367386,80,21696,-66
2019-08-23 14:32:45,11.88,10.68,24.90,99.90,367153,80,21513,-67
2019-08-23 14:33:22,13.70,11.43,24.90,99.90,366951,80,21135,-66
2019-08-23 14:33:58,14.00,11.28,24.80,99.90,367279,80,21125,-66
2019-08-23 14:34:35,12.28,10.85,25.00,99.90,366633,80,21715,-67
2019-08-23 14:35:13,13.45,12.05,24.90,99.90,367498,80,21036,-67
2019-08-23 14:35:49,14.15,12.03,24.80,99.90,366844,80,21182,-67
2019-08-23 14:36:26,11.63,10.43,24.70,99.90,367097,80,21502,-67
2019-08-23 14:37:03,12.65,10.90,24.80,99.90,367216,80,21206,-66
2019-08-23 14:37:40,12.20,9.88,24.70,99.90,367469,80,21067,-66
2019-08-23 14:38:17,12.00,10.80,24.70,99.90,367289,80,21205,-66
2019-08-23 14:38:54,14.68,12.30,24.70,99.90,367229,80,21537,-66
2019-08-23 14:39:30,12.82,11.57,24.70,99.90,367085,80,21225,-67
2019-08-23 14:40:08,13.65,11.10,24.70,99.90,367036,80,21142,-66
2019-08-23 14:40:45,14.07,11.80,24.70,99.90,367347,80,21111,-66
2019-08-23 14:41:21,13.13,11.73,24.60,99.90,367363,80,21068,-66
2019-08-23 14:41:59,13.72,12.25,24.60,99.90,366863,80,21244,-66
2019-08-23 14:42:36,13.85,12.50,24.50,99.90,367555,80,21096,-66
2019-08-23 14:43:12,15.55,12.70,24.40,99.90,366830,80,21154,-66
2019-08-23 14:43:50,16.25,13.03,24.20,99.90,366871,80,21474,-66
2019-08-23 14:44:27,14.03,12.53,24.10,99.90,367194,80,21133,-66
2019-08-23 14:45:03,13.28,11.88,24.00,99.90,367280,80,21072,-66
2019-08-23 14:45:40,16.87,12.78,24.00,99.90,367022,80,21080,-66
2019-08-23 14:46:17,14.05,12.18,24.00,99.90,367439,80,21185,-66
2019-08-23 14:46:54,12.47,11.25,23.90,99.90,367185,80,21611,-66
2019-08-23 14:47:31,13.18,11.88,23.90,99.90,367140,80,21139,-66
2019-08-23 14:48:08,15.23,11.73,24.00,99.90,367369,80,21603,-66
2019-08-23 14:48:44,16.87,12.37,23.90,99.90,367122,80,21135,-66
2019-08-23 14:49:22,14.63,12.53,23.90,99.90,366851,80,21143,-66
2019-08-23 14:49:59,15.70,12.53,23.90,99.90,367137,80,21123,-66
2019-08-23 14:50:35,14.15,12.28,23.80,99.90,367172,80,21170,-66
2019-08-23 14:51:12,12.30,11.20,23.70,99.90,367026,80,21084,-66
2019-08-23 14:51:49,12.65,11.43,23.70,99.90,367124,80,21134,-65
2019-08-23 14:52:26,13.98,11.15,23.60,99.90,367361,80,21509,-66
2019-08-23 14:53:03,13.65,12.18,23.60,99.90,367075,80,21111,-66
2019-08-23 14:53:40,15.23,11.90,23.60,99.90,367259,80,21170,-66
2019-08-23 14:54:17,12.15,10.85,23.60,99.90,367276,80,21076,-66
2019-08-23 14:54:54,12.30,11.03,23.50,99.90,366984,80,21072,-66
2019-08-23 14:55:31,11.83,10.63,23.50,99.90,367354,80,21632,-66
2019-08-23 14:56:07,11.83,10.55,23.50,99.90,367258,80,21169,-66
2019-08-23 14:56:45,12.45,11.15,23.50,99.90,366866,80,21553,-66
2019-08-23 14:57:22,13.00,11.45,23.50,99.90,367145,80,21126,-67
2019-08-23 14:57:58,12.30,11.03,23.60,99.90,367093,80,21150,-66
2019-08-23 14:58:36,13.32,11.12,23.50,99.90,366789,80,21144,-66
2019-08-23 14:59:13,12.05,10.75,23.40,99.90,367444,80,21158,-66
2019-08-23 14:59:50,13.45,11.83,23.40,99.90,367324,80,21072,-66
2019-08-23 15:00:27,17.07,11.80,23.40,99.90,367159,80,21164,-66
2019-08-23 15:01:04,13.75,10.93,23.40,99.90,367122,80,21162,-66
2019-08-23 15:01:41,14.68,11.43,23.40,99.90,367346,80,21202,-67
2019-08-23 15:02:18,12.30,10.90,23.30,99.90,367263,80,21628,-65
2019-08-23 15:02:55,15.18,11.40,23.40,99.90,367092,80,21040,-66
2019-08-23 15:03:32,12.73,11.38,23.40,99.90,367097,80,21193,-65
2019-08-23 15:04:09,12.13,10.88,23.40,99.90,367209,80,21123,-65
2019-08-23 15:04:46,13.55,10.88,23.30,99.90,367001,80,21781,-65
2019-08-23 15:05:22,12.33,10.90,23.30,99.90,367224,80,21084,-66
2019-08-23 15:06:00,10.80,9.63,23.40,99.90,366891,80,21573,-66
2019-08-23 15:06:37,13.85,11.50,23.40,99.90,367198,80,21107,-66
2019-08-23 15:07:13,12.47,11.28,23.40,99.90,367128,80,21145,-67
2019-08-23 15:07:50,12.45,11.22,23.40,99.90,366745,80,21126,-67
2019-08-23 15:08:28,12.15,10.95,23.40,99.90,367149,80,21593,-65
2019-08-23 15:09:04,11.75,10.18,23.40,99.90,367308,80,21134,-66
2019-08-23 15:09:42,13.95,11.95,23.50,99.90,366647,80,21178,-66
2019-08-23 15:10:20,12.15,10.88,23.50,99.90,367312,80,21107,-65
2019-08-23 15:10:57,13.03,10.98,23.50,99.90,367503,80,21151,-66
2019-08-23 15:11:34,12.58,11.12,23.50,99.90,365939,80,21592,-66
2019-08-23 15:12:11,12.25,10.50,23.60,99.90,367297,80,21212,-66
2019-08-23 15:12:48,13.83,10.78,23.60,99.90,367300,80,21265,-66
2019-08-23 15:13:25,15.25,11.30,23.70,99.90,367099,80,21159,-66
2019-08-23 15:15:07,11.93,10.55,23.70,99.90,378326,77,21644,-66
2019-08-23 15:15:44,12.60,10.55,23.80,99.90,372145,79,21166,-66
2019-08-23 15:16:21,13.35,11.55,23.80,99.90,370447,79,21113,-66
2019-08-23 15:16:57,12.37,10.32,23.80,99.90,370178,79,21135,-66
2019-08-23 15:17:35,14.35,11.53,23.90,99.90,384916,76,21156,-66
2019-08-23 15:18:12,13.80,10.95,23.80,99.90,386401,76,21661,-66
2019-08-23 15:18:48,12.35,9.70,23.70,99.90,386301,76,21156,-66
2019-08-23 15:19:26,12.10,10.38,23.70,99.90,384838,76,21164,-67
2019-08-23 15:20:03,14.55,11.10,23.70,99.90,386157,76,21058,-66
2019-08-23 15:20:40,11.65,10.00,23.70,99.90,386333,76,21503,-66
2019-08-23 15:21:18,12.68,10.00,23.70,99.90,385917,76,21582,-66
2019-08-23 15:21:55,13.03,10.55,23.80,99.90,381542,77,21167,-66
2019-08-23 15:22:35,11.45,9.65,23.80,99.90,382166,76,21294,-66
2019-08-23 15:23:31,10.93,9.83,23.90,99.90,386221,76,21062,-66
2019-08-23 15:24:07,12.82,11.20,24.00,99.90,371433,79,21068,-66
2019-08-23 15:24:46,11.93,10.60,23.90,99.90,364540,80,21215,-66
2019-08-23 15:25:24,12.50,10.35,23.90,99.90,358247,82,21169,-66
2019-08-23 15:26:00,11.05,9.95,23.80,99.90,365104,80,21115,-66
2019-08-23 15:26:38,11.65,9.55,23.80,99.90,365116,80,21165,-66
2019-08-23 15:27:15,14.05,10.68,23.70,99.90,365184,80,21150,-66
2019-08-23 15:27:51,10.88,9.78,23.60,99.90,365224,80,21213,-66
2019-08-23 15:28:28,11.45,10.10,23.50,99.90,364272,80,21135,-66
2019-08-23 15:29:05,10.65,9.65,23.40,99.90,364481,80,21134,-66
2019-08-23 15:29:42,11.85,10.63,23.40,99.90,365046,80,21103,-66
2019-08-23 15:30:19,11.20,10.00,23.40,99.90,364819,80,21068,-66
2019-08-23 15:30:56,10.50,9.40,23.40,99.90,364797,80,21576,-65
2019-08-23 15:31:32,13.10,10.65,23.50,99.90,364934,80,21028,-66
2019-08-23 15:32:09,12.33,10.28,23.50,99.90,364425,80,21052,-66
2019-08-23 15:32:47,12.37,10.20,23.40,99.90,364947,80,21080,-66
2019-08-23 15:33:23,13.83,10.30,23.40,99.90,365017,80,21534,-66
2019-08-23 15:34:00,12.78,10.60,23.30,99.90,364261,80,21529,-66
2019-08-23 15:34:37,11.55,10.35,23.30,99.90,364885,80,21052,-66
2019-08-23 15:35:14,10.82,9.73,23.20,99.90,364816,80,21064,-66
2019-08-23 15:35:51,12.95,10.20,23.20,99.90,364856,80,21036,-66
2019-08-23 15:36:28,12.15,9.60,23.10,99.90,365297,80,21079,-65
2019-08-23 15:37:04,11.65,10.45,23.20,99.90,365016,80,21138,-65
2019-08-23 15:37:41,13.38,10.00,23.20,99.90,365467,80,21130,-66
2019-08-23 15:38:19,11.33,9.90,23.20,99.90,364944,80,21466,-66
2019-08-23 15:38:55,10.85,9.75,23.30,99.90,364879,80,21158,-66
2019-08-23 15:39:32,10.70,9.60,23.30,99.90,364764,80,21088,-66
2019-08-23 15:40:09,11.85,9.88,23.30,99.90,365167,80,21088,-66
2019-08-23 15:40:47,11.05,9.88,23.30,99.90,357171,82,21480,-66
2019-08-23 15:41:25,10.68,9.60,23.30,99.90,365483,80,21412,-66
2019-08-23 15:42:02,11.73,9.95,23.30,99.90,365493,80,21064,-66
2019-08-23 15:42:39,11.60,9.28,23.30,99.90,364989,80,21498,-66
2019-08-23 15:43:16,10.60,9.08,23.30,99.90,365015,80,21107,-66
2019-08-23 15:43:52,11.53,9.65,23.30,99.90,364933,80,21131,-66
2019-08-23 15:44:29,12.58,9.80,23.30,99.90,364540,79,21293,-66
2019-08-23 15:45:06,11.60,9.75,23.30,99.90,365186,80,21067,-66
2019-08-23 15:45:43,13.08,9.45,23.30,99.90,365150,80,21576,-66
2019-08-23 15:46:20,11.08,9.88,23.30,99.90,364981,80,21036,-65
2019-08-23 15:47:15,10.50,9.40,23.10,99.90,365169,80,21076,-66
2019-08-23 15:47:51,11.65,9.63,23.10,99.90,379793,77,21102,-66
2019-08-23 15:48:28,9.53,8.53,23.00,99.90,378031,77,22181,-66
2019-08-23 15:49:05,11.97,9.48,23.00,99.90,378381,77,21504,-66
2019-08-23 15:49:42,14.35,9.93,23.00,99.90,378285,77,21086,-66
2019-08-23 15:50:19,10.45,8.90,22.90,99.90,378339,77,21445,-66
2019-08-23 15:50:56,11.45,9.80,22.90,99.90,378015,77,21094,-66
2019-08-23 15:51:32,13.13,9.05,23.00,99.90,378558,77,21094,-66
2019-08-23 15:52:09,14.18,9.60,23.00,99.90,378096,77,21094,-64
2019-08-23 15:52:47,11.95,8.90,23.00,99.90,378251,77,21550,-66
2019-08-23 15:53:41,11.43,9.30,22.90,99.90,378526,77,21479,-66
2019-08-23 15:54:18,11.75,9.70,22.80,99.90,369879,79,21179,-66
2019-08-23 15:54:55,11.15,9.53,22.80,99.90,370231,79,21070,-66
2019-08-23 15:55:32,11.08,9.20,22.70,99.90,370236,79,21480,-65
2019-08-23 15:56:09,12.95,9.83,22.60,99.90,370181,79,21586,-67
2019-08-23 15:56:46,12.07,10.05,22.70,99.90,370092,77,21160,-67
2019-08-23 15:57:23,12.15,10.05,22.60,99.90,369607,79,21074,-67
2019-08-23 15:58:14,12.03,9.58,22.60,99.90,369365,77,21179,-67
2019-08-23 15:58:51,11.28,10.03,22.60,99.90,377321,78,21175,-65
2019-08-23 15:59:28,12.65,10.38,22.50,99.90,375607,78,21070,-65
2019-08-23 16:00:05,11.60,9.35,22.50,99.90,376085,78,21476,-65
2019-08-23 16:00:42,11.78,9.88,22.40,99.90,376239,78,21464,-65
2019-08-23 16:01:19,12.58,9.35,22.50,99.90,375550,77,21132,-65
2019-08-23 16:01:56,13.65,10.10,22.50,99.90,376152,77,21137,-66
2019-08-23 16:02:33,12.35,9.95,22.50,99.90,379082,77,21073,-66
2019-08-23 16:03:10,12.60,9.63,22.50,99.90,379210,77,21085,-66
2019-08-23 16:03:47,10.72,9.30,22.40,99.90,378902,77,21139,-67
2019-08-23 16:04:24,11.10,9.83,22.40,99.90,378844,77,21173,-67
2019-08-23 16:05:00,13.70,9.53,22.40,99.90,377925,77,21202,-67
2019-08-23 16:05:37,11.22,9.20,22.40,99.90,377925,77,21621,-67
2019-08-23 16:06:14,11.78,9.58,22.40,99.90,378205,77,21586,-67
2019-08-23 16:06:51,10.90,9.03,22.40,99.90,378166,77,21125,-67
2019-08-23 16:07:28,11.95,10.00,22.40,99.90,377912,77,21201,-67
2019-08-23 16:08:05,11.08,9.13,22.50,99.90,378068,77,21218,-67
2019-08-23 16:08:42,12.35,9.28,22.40,99.90,377889,77,21218,-66
2019-08-23 16:09:19,10.88,9.23,22.40,99.90,378074,77,21167,-67
2019-08-23 16:09:56,13.35,9.13,22.50,99.90,378213,77,21148,-67
2019-08-23 16:10:33,12.33,9.70,22.50,99.90,378179,77,21089,-66
2019-08-23 16:11:10,12.28,9.70,22.50,99.90,377947,77,21190,-67
2019-08-23 16:11:47,11.55,9.05,22.50,99.90,378048,77,21195,-67
2019-08-23 16:12:23,12.25,10.15,22.60,99.90,378040,77,21072,-67
2019-08-23 16:13:00,12.00,9.68,22.60,99.90,377780,77,21116,-67
2019-08-23 16:13:38,10.70,9.55,22.60,99.90,378174,77,21183,-67
2019-08-23 16:14:14,10.58,8.90,22.50,99.90,378114,77,21144,-67
2019-08-23 16:14:51,12.58,8.65,22.50,99.90,377906,77,21073,-66
2019-08-23 16:15:28,10.55,9.20,22.50,99.90,372235,79,21091,-66
2019-08-23 16:16:05,11.03,9.00,22.50,99.90,372552,79,21106,-66
2019-08-23 16:16:42,10.80,8.70,22.50,99.90,372263,78,21039,-66
2019-08-23 16:17:19,11.15,9.60,22.50,99.90,375165,77,21243,-66
2019-08-23 16:17:56,13.10,9.30,22.50,99.90,378138,77,21089,-66
2019-08-23 16:18:33,10.30,9.30,22.60,99.90,378018,77,21143,-66
2019-08-23 16:19:10,10.75,9.15,22.60,99.90,377997,77,21062,-66
2019-08-23 16:19:46,12.47,9.43,22.60,99.90,378153,77,21164,-66
2019-08-23 16:20:23,10.80,9.45,22.60,99.90,378034,77,21026,-66
2019-08-23 16:21:00,10.43,9.28,22.60,99.90,378289,77,21148,-66
2019-08-23 16:21:37,9.35,8.33,22.60,99.90,378059,77,21192,-66
2019-08-23 16:22:14,11.18,9.90,22.70,99.90,377677,77,21038,-66
2019-08-23 16:22:51,12.55,9.13,22.70,99.90,377957,77,21101,-66
2019-08-23 16:23:28,11.30,9.28,22.70,99.90,378246,77,21034,-66
2019-08-23 16:24:05,10.90,9.48,22.60,99.90,378029,77,21248,-66
2019-08-23 16:24:42,12.53,9.78,22.60,99.90,378251,77,21026,-66
2019-08-23 16:25:18,12.85,9.38,22.60,99.90,378069,77,21155,-66
2019-08-23 16:25:56,11.30,9.25,22.60,99.90,381469,73,21195,-66
2019-08-23 16:26:50,11.63,9.03,22.70,99.90,386483,76,21101,-66
2019-08-23 16:27:28,10.23,9.15,22.60,99.90,402683,73,21149,-66
2019-08-23 16:28:05,11.50,9.30,22.60,99.90,400722,73,21145,-66
2019-08-23 16:28:42,10.63,9.50,22.60,99.90,400198,73,21146,-66
2019-08-23 16:29:18,11.85,9.30,22.60,99.90,400629,73,21076,-66
2019-08-23 16:29:56,8.98,8.08,22.60,99.90,400381,73,21468,-66
2019-08-23 16:30:34,12.70,9.68,22.60,99.90,400999,73,21114,-66
2019-08-23 16:31:10,11.10,8.93,22.60,99.90,400898,73,21142,-66
2019-08-23 16:31:47,10.82,9.10,22.60,99.90,400389,73,21002,-66
2019-08-23 16:32:24,11.20,8.63,22.60,99.90,400946,73,21106,-66
2019-08-23 16:33:01,9.68,8.58,22.60,99.90,400889,73,21463,-67
2019-08-23 16:33:39,10.55,9.05,22.60,99.90,400686,73,21180,-66
2019-08-23 16:34:16,9.90,8.65,22.60,99.90,399745,73,21138,-66
2019-08-23 16:34:53,9.53,8.53,22.60,99.90,400732,73,21035,-66
2019-08-23 16:35:30,9.90,8.90,22.60,99.90,400659,73,21039,-66
2019-08-23 16:36:07,10.88,8.93,22.60,99.90,400973,73,21031,-66
2019-08-23 16:36:43,9.53,8.60,22.50,99.90,400717,73,21034,-66
2019-08-23 16:37:21,9.90,8.58,22.50,99.90,400498,73,21131,-66
2019-08-23 16:37:59,9.48,8.45,22.50,99.90,400756,73,21015,-66
2019-08-23 16:38:35,10.30,7.95,22.50,99.90,401079,73,21067,-66
2019-08-23 16:39:12,9.50,8.50,22.50,99.90,400456,73,21130,-66
2019-08-23 16:39:51,10.32,8.63,22.50,99.90,400806,73,21092,-66
2019-08-23 16:40:30,9.53,8.48,22.50,99.90,401325,73,21122,-66
2019-08-23 16:41:06,9.28,8.13,22.40,99.90,396063,74,21130,-66
2019-08-23 16:41:43,9.98,8.35,22.40,99.90,394732,74,21088,-67
2019-08-23 16:42:20,8.88,7.97,22.40,99.90,394963,74,21543,-66
2019-08-23 16:42:57,10.88,8.78,22.40,99.90,397695,73,21533,-66
2019-08-23 16:43:34,10.50,8.20,22.40,99.90,400675,73,21189,-66
2019-08-23 16:44:10,11.48,8.53,22.40,99.90,400755,73,21039,-66
2019-08-23 16:44:48,10.13,9.00,22.30,99.90,400332,73,21086,-66
2019-08-23 16:45:25,10.68,8.53,22.30,99.90,400953,73,21038,-66
2019-08-23 16:46:01,9.30,8.05,22.20,99.90,400877,73,21613,-66
2019-08-23 16:46:39,9.55,8.13,22.20,99.90,400371,73,21614,-66
2019-08-23 16:47:16,9.95,8.45,22.20,99.90,401014,73,21062,-66
2019-08-23 16:47:52,10.68,8.18,22.20,99.90,400648,73,21130,-66
2019-08-23 16:48:29,10.38,8.75,22.20,99.90,400590,73,21071,-66
2019-08-23 16:49:06,9.95,8.70,22.20,99.90,400934,73,21078,-66
2019-08-23 16:49:43,9.75,7.97,22.20,99.90,400200,73,21007,-66
2019-08-23 16:50:20,10.10,8.58,22.20,99.90,400774,73,21066,-66
2019-08-23 16:50:57,11.38,8.78,22.30,99.90,400842,73,21189,-66
2019-08-23 16:51:34,9.55,8.55,22.30,99.90,400902,73,21468,-66
2019-08-23 16:52:11,10.72,9.03,22.20,99.90,400797,73,21441,-66
2019-08-23 16:52:48,9.23,8.08,22.20,99.90,400707,73,21140,-66
2019-08-23 16:53:25,11.22,8.78,22.30,99.90,400843,73,21083,-66
2019-08-23 16:54:02,12.20,8.48,22.30,99.90,400667,73,21039,-65
2019-08-23 16:54:39,10.28,8.30,22.30,99.90,400403,73,21560,-66
2019-08-23 16:55:16,10.20,8.55,22.30,99.90,400886,73,21076,-65
2019-08-23 16:55:53,11.45,8.63,22.30,99.90,400598,73,21066,-66
2019-08-23 16:56:30,11.45,8.83,22.30,99.90,400781,73,21031,-66
2019-08-23 16:57:06,10.50,8.50,22.30,99.90,400800,73,21484,-66
2019-08-23 16:58:01,9.88,8.80,22.40,99.90,400353,73,21525,-66
2019-08-23 16:58:39,11.68,9.13,22.40,99.90,388901,76,21068,-66
2019-08-23 16:59:15,10.90,8.95,22.50,99.90,387035,76,21091,-66
2019-08-23 16:59:53,10.30,8.48,22.60,99.90,386264,76,21052,-66
2019-08-23 17:00:48,10.45,8.10,22.60,99.90,386531,76,21096,-66
2019-08-23 17:01:24,9.78,8.33,22.60,99.90,374584,78,21184,-66
2019-08-23 17:02:01,17.00,8.60,22.60,99.90,372373,78,21229,-66
2019-08-23 17:02:38,11.80,8.75,22.70,99.90,372672,78,21072,-66
2019-08-23 17:03:15,9.95,8.15,22.70,99.90,372745,79,21041,-66
2019-08-23 17:03:52,11.35,8.78,22.70,99.90,372512,79,21613,-66
2019-08-23 17:04:29,10.78,8.95,22.80,99.90,372593,78,21159,-66
2019-08-23 17:05:06,11.00,7.97,22.80,99.90,373306,78,21089,-66
2019-08-23 17:05:43,9.50,8.13,22.80,99.90,372991,78,21077,-66
2019-08-23 17:06:20,10.95,8.25,22.90,99.90,373418,78,21081,-66
2019-08-23 17:06:56,9.48,8.50,22.90,99.90,373334,78,21234,-66
2019-08-23 17:07:33,9.55,8.50,22.90,99.90,372960,78,21072,-65
2019-08-23 17:08:10,9.83,8.30,23.00,99.90,373437,78,21198,-65
2019-08-23 17:08:47,13.28,8.83,23.00,99.90,373329,78,21526,-65
2019-08-23 17:09:24,12.15,9.35,23.00,99.90,373378,78,21510,-65
2019-08-23 17:10:01,9.78,8.20,23.00,99.90,373221,78,21614,-65
2019-08-23 17:10:38,9.10,8.13,23.00,99.90,373369,78,21222,-65
2019-08-23 17:11:15,9.88,8.48,22.90,99.90,373181,78,21073,-66
2019-08-23 17:11:52,10.32,8.43,23.00,99.90,373065,79,21127,-66
2019-08-23 17:12:28,9.38,8.18,23.10,99.90,373371,78,21107,-66
2019-08-23 17:13:06,9.30,8.10,23.00,99.90,373045,79,21108,-66
2019-08-23 17:13:43,10.35,8.08,23.00,99.90,373342,78,21183,-65
2019-08-23 17:14:22,10.30,8.30,23.10,99.90,373346,79,21100,-65
2019-08-23 17:14:58,9.08,7.83,23.10,99.90,373540,78,21183,-66
2019-08-23 17:15:37,10.03,8.68,23.10,99.90,372974,78,21147,-66
2019-08-23 17:16:16,12.33,8.98,23.10,99.90,366228,80,21070,-65
2019-08-23 17:16:52,9.28,7.72,23.10,99.90,366440,79,21522,-65
2019-08-23 17:17:30,9.50,8.50,23.10,99.90,364532,80,21045,-65
2019-08-23 17:18:08,10.32,8.70,23.10,99.90,365357,80,21069,-65
2019-08-23 17:18:45,9.73,8.73,23.00,99.90,357708,82,21135,-66
2019-08-23 17:19:42,10.82,9.00,22.90,99.90,360334,82,21105,-66
2019-08-23 17:20:20,9.98,8.20,22.90,99.90,374367,78,21176,-65
2019-08-23 17:20:58,10.05,8.25,22.80,99.90,373136,78,21100,-65
2019-08-23 17:21:36,10.20,8.88,22.70,99.90,373543,78,21510,-65
2019-08-23 17:22:13,13.50,8.38,22.70,99.90,365994,80,21517,-65
2019-08-23 17:22:50,10.40,8.63,22.70,99.90,367434,80,21108,-65
2019-08-23 17:23:28,11.15,8.10,22.60,99.90,365338,80,21170,-66
2019-08-23 17:24:05,11.28,9.25,22.60,99.90,365784,80,21536,-64
2019-08-23 17:24:42,9.93,8.58,22.60,99.90,359534,82,21171,-65
2019-08-23 17:25:21,9.73,8.35,22.60,99.90,359506,82,21148,-65
2019-08-23 17:25:58,11.03,8.08,22.60,99.90,364224,80,21148,-65
2019-08-23 17:26:35,9.15,8.23,22.70,99.90,366631,80,21140,-65
2019-08-23 17:27:11,10.03,8.75,22.70,99.90,366750,80,21454,-64
2019-08-23 17:27:48,10.68,8.73,22.70,99.90,366370,80,21186,-63
2019-08-23 17:28:26,9.95,8.93,22.70,99.90,367011,80,21065,-65
2019-08-23 17:29:02,9.55,8.33,22.70,99.90,366747,80,21073,-65
2019-08-23 17:29:39,10.10,8.93,22.70,99.90,366502,80,21129,-66
2019-08-23 17:30:18,10.20,8.85,22.60,99.90,366737,80,21081,-65
2019-08-23 17:31:13,11.03,8.60,22.60,99.90,360165,82,21656,-65
2019-08-23 17:31:50,10.35,8.95,22.60,99.90,375810,78,21154,-65
2019-08-23 17:32:27,9.35,7.72,22.60,99.90,375165,77,21177,-64
2019-08-23 17:33:05,10.18,8.10,22.50,99.90,378717,77,21146,-65
2019-08-23 17:33:42,10.63,9.03,22.50,99.90,378589,77,21162,-64
2019-08-23 17:34:19,11.65,8.83,22.50,99.90,378547,77,21482,-64
2019-08-23 17:34:56,10.50,8.65,22.40,99.90,379266,77,21060,-65
2019-08-23 17:35:32,9.85,8.43,22.40,99.90,378969,78,21131,-65
2019-08-23 17:36:09,10.85,8.25,22.40,99.90,377710,77,21133,-64
2019-08-23 17:36:47,9.38,8.38,22.40,99.90,379073,77,21060,-65
2019-08-23 17:37:23,9.15,8.00,22.40,99.90,378320,77,21021,-66
2019-08-23 17:38:00,9.88,8.80,22.40,99.90,377658,77,21201,-65
2019-08-23 17:38:37,9.83,8.78,22.30,99.90,378060,77,21064,-66
2019-08-23 17:39:14,11.85,9.38,22.20,99.90,378075,78,21194,-65
2019-08-23 17:39:51,10.38,8.13,22.20,99.90,379006,77,21080,-66
2019-08-23 17:40:28,10.43,8.45,22.20,99.90,379129,77,21577,-65
2019-08-23 17:41:05,10.18,8.45,22.20,99.90,379112,77,21100,-65
2019-08-23 17:41:42,9.90,8.18,22.20,99.90,378884,77,21142,-65
2019-08-23 17:42:20,10.93,9.33,22.20,99.90,378165,78,21498,-65
2019-08-23 17:42:56,9.10,8.10,22.10,99.90,379238,77,21049,-65
2019-08-23 17:43:33,11.75,8.73,22.10,99.90,377556,77,21616,-66
2019-08-23 17:45:07,10.70,9.00,22.00,99.90,386335,76,21097,-64
2019-08-23 17:45:55,10.82,8.90,22.00,99.90,384956,76,21138,-65
2019-08-23 17:46:32,11.35,9.23,21.90,99.90,388907,75,21057,-65
2019-08-23 17:47:08,10.03,9.00,21.90,99.90,391449,75,21139,-65
2019-08-23 17:47:45,11.57,8.93,21.90,99.90,390873,74,21136,-65
2019-08-23 17:48:22,12.43,9.75,21.90,99.90,391357,75,21018,-65
2019-08-23 17:48:59,9.58,8.43,21.90,99.90,391429,75,21582,-64
2019-08-23 17:49:36,11.63,9.33,21.80,99.90,391204,74,21481,-65
2019-08-23 17:50:13,12.80,9.53,21.80,99.90,391283,75,21166,-65
2019-08-23 17:50:50,10.50,8.70,21.70,99.90,391459,75,21081,-65
2019-08-23 17:51:27,9.90,8.73,21.70,99.90,391324,75,21042,-66
2019-08-23 17:52:04,10.75,9.10,21.70,99.90,391294,75,21589,-65
2019-08-23 17:52:41,10.43,8.85,21.60,99.90,391321,74,21098,-65
2019-08-23 17:53:18,10.10,8.50,21.60,99.90,391262,75,21457,-65
2019-08-23 17:53:55,9.18,8.23,21.60,99.90,391441,75,21194,-65
2019-08-23 17:54:31,13.35,9.33,21.60,99.90,387462,74,21112,-65
2019-08-23 17:55:08,9.65,8.50,21.50,99.90,385997,75,21036,-65
2019-08-23 17:56:04,11.28,9.70,21.50,99.90,385813,76,21549,-65
2019-08-23 17:56:40,12.23,8.78,21.40,99.90,387713,75,21558,-65
2019-08-23 17:57:17,10.15,9.13,21.30,99.90,385409,76,21576,-65
2019-08-23 17:57:55,10.75,8.73,21.30,99.90,386001,75,21209,-65
2019-08-23 17:58:31,10.43,9.05,21.30,99.90,385956,76,21140,-65
2019-08-23 17:59:09,11.38,9.28,21.30,99.90,385646,76,21138,-66
2019-08-23 17:59:46,10.48,9.03,21.30,99.90,385886,75,21057,-65
2019-08-23 18:00:22,10.50,9.05,21.30,99.90,385918,75,21098,-66
2019-08-23 18:00:59,10.95,9.18,21.20,99.90,385660,74,21056,-66
2019-08-23 18:01:38,11.90,8.85,21.20,99.90,386000,76,21017,-66
2019-08-23 18:02:14,11.50,9.08,21.20,99.90,385857,75,21128,-65
2019-08-23 18:02:51,11.45,9.40,21.10,99.90,385684,75,21514,-65
2019-08-23 18:03:28,10.93,9.33,21.10,99.90,385904,76,21057,-65
2019-08-23 18:04:05,11.20,8.73,21.00,99.90,386079,76,21147,-65
2019-08-23 18:04:42,12.03,9.48,21.00,99.90,379236,77,21112,-65
2019-08-23 18:05:19,11.08,9.28,21.00,99.90,379384,77,21193,-65
2019-08-23 18:05:56,11.88,9.60,21.00,99.90,379457,75,21108,-65
2019-08-23 18:06:34,11.60,9.10,21.00,99.90,379492,77,21179,-65
2019-08-23 18:07:12,10.75,9.30,21.00,99.90,379695,77,21029,-65
2019-08-23 18:07:48,10.08,9.03,21.00,99.90,379548,77,21135,-66
2019-08-23 18:08:45,10.15,9.05,21.00,99.90,379311,76,21134,-65
2019-08-23 18:09:22,11.35,9.55,21.00,99.90,389575,75,21140,-65
2019-08-23 18:09:59,11.97,8.40,21.10,99.90,389545,75,21233,-65
2019-08-23 18:10:36,11.90,9.23,21.00,99.90,389580,75,21109,-65
2019-08-23 18:11:13,12.25,9.30,21.00,99.90,389588,75,21515,-65
2019-08-23 18:11:49,10.45,9.33,21.10,99.90,389481,75,21780,-66
2019-08-23 18:12:26,9.75,7.92,21.10,99.90,389501,75,21511,-65
2019-08-23 18:13:03,11.53,9.33,21.10,99.90,389615,75,21030,-64
2019-08-23 18:13:40,9.00,8.00,21.10,99.90,389591,75,21112,-65
2019-08-23 18:14:17,12.03,8.93,21.10,99.90,389636,75,21187,-66
2019-08-23 18:14:54,12.03,9.28,21.10,99.90,388941,75,21074,-65
2019-08-23 18:15:30,11.48,9.85,21.10,99.90,389379,75,21126,-66
2019-08-23 18:16:07,11.18,9.55,21.10,99.90,391661,75,21522,-66
2019-08-23 18:16:47,10.82,9.73,21.20,99.90,391952,75,21132,-65
2019-08-23 18:17:23,12.35,10.03,21.20,99.90,391757,75,21147,-66
2019-08-23 18:18:00,11.10,9.80,21.10,99.90,390932,75,21117,-66
2019-08-23 18:18:37,11.60,9.35,21.20,99.90,391870,75,21113,-66
2019-08-23 18:19:14,12.37,9.68,21.20,99.90,385243,75,21516,-65
2019-08-23 18:19:51,11.40,9.48,21.20,99.90,386105,75,21042,-65
2019-08-23 18:20:28,11.95,9.65,21.20,99.90,387852,75,21530,-66
2019-08-23 18:21:22,10.48,9.38,21.10,99.90,387916,75,21073,-65
2019-08-23 18:21:59,10.13,8.78,21.10,99.90,381846,77,21164,-65
2019-08-23 18:22:36,12.73,8.78,21.10,99.90,380411,77,21054,-66
2019-08-23 18:23:13,11.22,9.50,21.10,99.90,380496,77,21042,-66
2019-08-23 18:23:50,12.05,9.98,21.10,99.90,380115,77,21179,-64
2019-08-23 18:24:27,11.18,9.83,21.10,99.90,380213,77,21124,-65
2019-08-23 18:25:03,11.12,9.60,21.10,99.90,381597,77,21058,-65
2019-08-23 18:25:40,9.25,8.35,21.10,99.90,382022,77,21051,-65
2019-08-23 18:26:17,11.45,9.70,21.10,99.90,382092,76,21143,-65
2019-08-23 18:26:54,11.05,9.85,21.10,99.90,382109,77,21554,-65
2019-08-23 18:27:31,11.15,9.45,21.10,99.90,381994,77,21184,-65
2019-08-23 18:28:08,11.43,9.85,21.10,99.90,382178,77,21086,-65
2019-08-23 18:28:45,13.68,9.40,21.10,99.90,382013,77,21058,-65
2019-08-23 18:29:22,11.28,9.10,21.10,99.90,382184,77,21186,-66
2019-08-23 18:29:59,9.95,8.65,21.10,99.90,381974,77,21026,-65
2019-08-23 18:30:35,11.73,9.55,21.10,99.90,382256,77,21148,-65
2019-08-23 18:31:13,11.85,9.60,21.10,99.90,382215,77,21140,-66
2019-08-23 18:31:50,9.75,8.70,21.10,99.90,381980,77,21191,-66
2019-08-23 18:32:26,10.93,9.75,21.10,99.90,382154,77,21561,-66
2019-08-23 18:33:21,14.28,10.43,21.00,99.90,382127,77,21175,-65
2019-08-23 18:33:58,13.03,10.48,21.00,99.90,398688,73,21131,-66
2019-08-23 18:34:35,13.95,10.43,21.00,99.90,396762,73,21074,-66
2019-08-23 18:35:12,10.40,9.25,21.00,99.90,396924,73,21073,-66
2019-08-23 18:35:49,11.80,9.98,21.00,99.90,397007,73,21198,-65
2019-08-23 18:36:26,13.35,11.12,21.00,99.90,397019,73,21042,-65
2019-08-23 18:37:03,10.95,9.85,21.00,99.90,396998,73,21039,-66
2019-08-23 18:37:40,11.97,9.30,20.90,99.90,396862,73,21525,-66
2019-08-23 18:38:16,10.75,9.53,20.90,99.90,396961,73,21030,-65
2019-08-23 18:38:54,12.75,10.08,20.90,99.90,396762,73,21155,-65
2019-08-23 18:39:31,11.18,10.00,20.90,99.90,397169,73,21123,-65
2019-08-23 18:40:08,10.68,9.53,20.90,99.90,397158,73,21515,-65
2019-08-23 18:41:03,13.28,11.03,20.90,99.90,396818,73,21010,-65
2019-08-23 18:41:40,12.85,10.30,20.90,99.90,392340,75,21175,-66
2019-08-23 18:42:16,10.50,9.28,20.90,99.90,390625,75,21062,-65
2019-08-23 18:42:53,11.45,9.90,20.90,99.90,381994,76,21059,-66
2019-08-23 18:43:30,10.03,8.98,20.90,99.90,377867,77,21132,-65
2019-08-23 18:44:07,10.70,9.60,20.90,99.90,382600,76,21611,-66
2019-08-23 18:44:44,11.70,9.68,20.90,99.90,376973,78,21509,-66
2019-08-23 18:45:21,11.60,9.38,20.90,99.90,377044,77,21099,-65
2019-08-23 18:45:57,12.88,10.40,20.90,99.90,377201,78,21057,-66
2019-08-23 18:46:34,12.55,10.25,20.90,99.90,366087,79,21110,-65
2019-08-23 18:47:12,11.60,10.40,20.80,99.90,370157,79,21509,-66
2019-08-23 18:47:48,12.23,10.03,20.90,99.90,370142,78,21102,-65
2019-08-23 18:48:25,12.90,10.93,20.80,99.90,369968,79,21195,-65
2019-08-23 18:49:02,11.28,10.08,20.80,99.90,370106,79,21170,-65
2019-08-23 18:49:39,12.90,10.45,20.80,99.90,370182,79,21266,-65
2019-08-23 18:50:16,14.40,10.88,20.80,99.90,369766,78,21106,-66
2019-08-23 18:50:53,12.00,10.70,20.80,99.90,370032,79,21226,-66
2019-08-23 18:51:30,16.00,10.45,20.80,99.90,370163,79,21070,-65
2019-08-23 18:52:07,12.23,10.72,20.80,99.90,369847,79,21236,-66
2019-08-23 18:53:02,13.13,10.40,20.80,99.90,370207,79,21106,-65
2019-08-23 18:53:39,12.35,11.05,20.80,99.90,380906,77,21036,-65
2019-08-23 18:54:16,14.00,10.60,20.80,99.90,386213,74,21084,-65
2019-08-23 18:54:53,14.18,9.78,20.70,99.90,387144,76,21064,-66
2019-08-23 18:55:29,14.55,11.30,20.70,99.90,386929,76,21136,-65
2019-08-23 18:56:07,11.95,10.50,20.70,99.90,387188,76,21045,-66
2019-08-23 18:56:44,10.65,9.55,20.70,99.90,387145,76,21640,-65
2019-08-23 18:57:21,12.30,10.32,20.60,99.90,387293,76,21088,-65
2019-08-23 18:57:58,13.83,10.50,20.60,99.90,387153,76,21519,-66
2019-08-23 18:58:35,12.90,10.58,20.60,99.90,387214,76,21527,-66
2019-08-23 18:59:12,12.15,9.23,20.60,99.90,387284,76,21061,-66
2019-08-23 18:59:49,11.97,10.53,20.60,99.90,387117,76,21020,-66
2019-08-23 19:00:27,11.18,9.98,20.60,99.90,387197,76,21057,-65
2019-08-23 19:01:04,10.80,9.38,20.60,99.90,387241,76,21066,-66
2019-08-23 19:01:41,10.55,9.33,20.60,99.90,387109,76,21631,-65
2019-08-23 19:02:18,11.60,9.53,20.60,99.90,387175,76,21061,-66
2019-08-23 19:02:55,13.20,9.78,20.60,99.90,387181,76,21076,-66
2019-08-23 19:03:33,12.03,10.20,20.60,99.90,387096,76,21174,-64
2019-08-23 19:04:10,11.45,10.05,20.60,99.90,387308,76,21240,-64
2019-08-23 19:04:46,12.23,10.72,20.60,99.90,387076,76,21464,-65
2019-08-23 19:05:23,11.90,10.23,20.60,99.90,387084,76,21182,-65
2019-08-23 19:06:01,11.60,9.60,20.50,99.90,387194,76,21093,-65
2019-08-23 19:06:37,12.58,9.70,20.50,99.90,387382,76,21164,-65
2019-08-23 19:07:14,11.18,10.00,20.50,99.90,387093,76,21190,-65
2019-08-23 19:07:51,12.40,9.55,20.50,99.90,387202,76,21096,-65
2019-08-23 19:08:28,14.38,10.70,20.50,99.90,387233,76,21221,-65
2019-08-23 19:09:05,12.90,10.63,20.60,99.90,387088,76,21065,-65
2019-08-23 19:09:42,11.60,9.15,20.50,99.90,387106,76,21072,-65
2019-08-23 19:10:18,11.12,9.83,20.60,99.90,387146,76,21638,-65
2019-08-23 19:10:55,12.05,10.75,20.60,99.90,386971,76,21128,-65
2019-08-23 19:11:32,11.53,9.73,20.60,99.90,387186,76,21574,-65
2019-08-23 19:12:09,13.05,9.95,20.60,99.90,387237,76,21130,-66
2019-08-23 19:12:46,17.20,10.58,20.60,99.90,387126,76,21558,-65
2019-08-23 19:13:23,12.33,10.15,20.60,99.90,387122,76,21202,-66
2019-08-23 19:13:59,12.20,10.90,20.50,99.90,386950,76,21084,-64
2019-08-23 19:14:37,13.15,11.50,20.50,99.90,386963,76,21138,-65
2019-08-23 19:15:14,12.00,10.68,20.50,99.90,387304,76,21061,-65
2019-08-23 19:15:50,12.85,11.40,20.50,99.90,387139,76,21573,-65
2019-08-23 19:16:27,13.72,10.48,20.40,99.90,387151,76,21013,-65
2019-08-23 19:17:04,13.45,10.78,20.40,99.90,387200,76,21478,-65
2019-08-23 19:17:40,12.75,10.78,20.40,99.90,387165,76,21112,-66
2019-08-23 19:18:18,12.98,10.80,20.40,99.90,387109,76,21060,-65
2019-08-23 19:18:55,11.53,10.23,20.40,99.90,387075,76,21135,-65
2019-08-23 19:19:31,12.25,10.72,20.40,99.90,387113,76,21210,-65
2019-08-23 19:20:09,13.60,10.32,20.40,99.90,387007,76,21066,-65
2019-08-23 19:20:46,13.45,10.18,20.40,99.90,387480,76,21081,-66
2019-08-23 19:21:23,13.30,9.80,20.40,99.90,387209,76,21143,-66
2019-08-23 19:22:01,11.73,10.15,20.40,99.90,386877,76,21072,-66
2019-08-23 19:22:38,12.82,10.53,20.40,99.90,387216,76,21049,-66
2019-08-23 19:23:32,10.78,9.68,20.40,99.90,387187,76,21142,-65
2019-08-23 19:24:10,12.70,10.65,20.40,99.90,388035,76,21175,-65
2019-08-23 19:24:47,13.30,10.70,20.40,99.90,385061,76,21134,-65
2019-08-23 19:25:24,11.85,10.58,20.40,99.90,386681,76,21139,-65
2019-08-23 19:26:01,12.75,11.38,20.40,99.90,386348,76,21150,-66
2019-08-23 19:26:38,12.78,10.70,20.40,99.90,386331,75,21102,-66
2019-08-23 19:27:14,12.37,10.98,20.30,99.90,387420,76,21130,-66
2019-08-23 19:27:51,14.03,10.78,20.40,99.90,387261,76,21188,-65
2019-08-23 19:28:28,12.37,10.40,20.40,99.90,383128,76,21733,-65
2019-08-23 19:29:05,14.28,11.53,20.40,99.90,386866,76,21588,-65
2019-08-23 19:29:42,12.88,11.20,20.30,99.90,386478,76,21503,-66
2019-08-23 19:30:19,15.00,11.63,20.30,99.90,386687,76,21447,-66
2019-08-23 19:30:56,12.33,10.95,20.30,99.90,386680,76,21052,-65
2019-08-23 19:31:33,11.50,10.25,20.30,99.90,386594,75,21053,-65
2019-08-23 19:32:10,12.43,10.40,20.30,99.90,386564,76,21058,-66
2019-08-23 19:32:46,12.03,10.75,20.30,99.90,386471,76,21198,-63
2019-08-23 19:33:23,14.20,10.65,20.30,99.90,385983,76,21045,-65
2019-08-23 19:34:00,12.70,11.08,20.30,99.90,386831,76,21052,-66
2019-08-23 19:34:37,12.70,10.78,20.30,99.90,386659,76,21178,-65
2019-08-23 19:35:14,13.45,11.12,20.30,99.90,386169,75,21034,-66
2019-08-23 19:35:51,12.98,10.50,20.30,99.90,386579,76,21549,-65
2019-08-23 19:36:27,11.63,10.25,20.30,99.90,386561,75,21209,-66
2019-08-23 19:37:22,12.13,10.45,20.30,99.90,386375,75,21115,-65
2019-08-23 19:37:59,15.68,11.80,20.30,99.90,394470,75,21459,-65
2019-08-23 19:38:36,13.10,10.93,20.30,99.90,392197,75,21197,-65
2019-08-23 19:39:14,14.40,12.50,20.30,99.90,392032,75,21533,-65
2019-08-23 19:39:51,15.08,11.65,20.20,99.90,392793,75,21068,-65
2019-08-23 19:40:28,13.62,11.20,20.20,99.90,392063,75,21122,-65
2019-08-23 19:41:05,12.90,11.00,20.10,99.90,391959,75,21210,-64
2019-08-23 19:41:42,12.33,10.72,20.10,99.90,392395,75,21495,-65
2019-08-23 19:42:19,13.05,11.48,20.10,99.90,392316,74,21555,-65
2019-08-23 19:42:56,13.78,11.08,20.10,99.90,392048,75,21502,-65
2019-08-23 19:43:33,13.68,12.23,20.10,99.90,391971,75,21532,-66
2019-08-23 19:44:09,12.90,11.60,20.10,99.90,392143,73,21513,-65
2019-08-23 19:44:46,12.03,10.65,20.10,99.90,394357,74,21100,-65
2019-08-23 19:45:23,13.90,11.40,20.10,99.90,394938,74,21111,-65
2019-08-23 19:46:00,13.38,11.57,20.10,99.90,394928,74,21518,-64
2019-08-23 19:46:37,14.53,12.28,20.10,99.90,394912,74,21479,-65
2019-08-23 19:47:15,12.55,11.25,20.10,99.90,394918,73,21084,-65
2019-08-23 19:47:52,13.98,10.78,20.10,99.90,395374,74,21131,-66
2019-08-23 19:48:29,13.10,10.90,20.20,99.90,394526,74,21014,-65
2019-08-23 19:49:06,14.15,10.95,20.20,99.90,394876,74,21061,-65
2019-08-23 19:49:42,13.62,9.98,20.10,99.90,394820,74,21048,-65
2019-08-23 19:50:19,12.33,10.82,20.10,99.90,394775,73,21130,-65
2019-08-23 19:50:56,13.03,11.03,20.10,99.90,395026,74,21017,-65
2019-08-23 19:51:33,12.45,11.15,20.10,99.90,395028,73,21118,-65
2019-08-23 19:52:10,14.43,11.73,20.10,99.90,394752,74,21487,-65
2019-08-23 19:52:47,11.93,10.45,20.20,99.90,394732,74,21103,-66
2019-08-23 19:53:24,15.13,12.15,20.10,99.90,395148,74,21169,-66
2019-08-23 19:54:01,12.95,11.03,20.20,99.90,395108,74,21127,-66
2019-08-23 19:54:38,13.30,11.65,20.10,99.90,394813,74,21131,-65
2019-08-23 19:55:15,13.78,12.13,20.10,99.90,394815,74,21612,-65
2019-08-23 19:55:52,12.33,11.00,20.10,99.90,394582,74,21646,-65
2019-08-23 19:56:30,12.78,11.10,20.10,99.90,394940,74,21037,-65
2019-08-23 19:57:06,13.78,12.37,20.10,99.90,395363,74,21033,-65
2019-08-23 19:57:43,14.33,12.82,20.10,99.90,394778,74,21104,-65
2019-08-23 19:58:21,14.63,12.18,20.10,99.90,394985,74,21467,-65
2019-08-23 19:58:58,13.72,12.03,20.10,99.90,395120,74,21218,-65
2019-08-23 19:59:35,13.55,12.15,20.10,99.90,394799,74,21009,-65
2019-08-23 20:00:12,14.47,12.85,20.10,99.90,395062,73,21216,-65
2019-08-23 20:00:48,13.65,11.55,20.10,99.90,394984,73,21147,-65
2019-08-23 20:01:25,15.18,12.55,20.10,99.90,394703,74,21013,-65
2019-08-23 20:02:03,14.05,12.33,20.10,99.90,395004,74,21106,-65
2019-08-23 20:02:39,13.40,11.57,20.10,99.90,394976,74,21106,-65
2019-08-23 20:03:16,12.75,11.33,20.10,99.90,394889,74,21112,-65
2019-08-23 20:03:53,13.25,11.10,20.10,99.90,394626,74,21130,-65
2019-08-23 20:04:29,12.37,10.48,20.10,99.90,394864,73,21147,-66
2019-08-23 20:05:07,12.37,11.18,20.10,99.90,394739,74,21041,-66
2019-08-23 20:05:44,13.60,11.53,20.10,99.90,394948,73,21048,-66
2019-08-23 20:06:20,12.98,11.65,20.10,99.90,394983,74,21060,-65
2019-08-23 20:06:57,13.40,12.00,20.10,99.90,394982,74,21177,-65
2019-08-23 20:07:34,13.75,12.18,20.10,99.90,394405,74,21122,-65
2019-08-23 20:08:11,14.38,12.58,20.10,99.90,394917,74,21538,-65
2019-08-23 20:08:48,13.15,11.75,20.10,99.90,394842,74,21514,-65
2019-08-23 20:09:25,13.58,11.18,20.10,99.90,394888,74,21080,-65
2019-08-23 20:10:02,13.93,12.30,20.10,99.90,394982,74,21557,-65
2019-08-23 20:10:39,14.23,11.90,20.10,99.90,394683,73,21197,-65
2019-08-23 20:11:16,13.85,12.25,20.10,99.90,395061,74,21209,-65
2019-08-23 20:11:54,15.15,12.70,20.10,99.90,394893,74,21048,-66
2019-08-23 20:12:31,14.23,12.73,20.00,99.90,393052,75,21093,-66
2019-08-23 20:13:08,15.30,12.78,20.00,99.90,392521,75,21140,-66
2019-08-23 20:13:44,14.53,12.65,19.90,99.90,392541,75,21045,-64
2019-08-23 20:14:22,14.70,13.10,20.00,99.90,393931,73,21147,-65
2019-08-23 20:15:01,15.25,12.55,19.90,99.90,393163,75,21037,-65
2019-08-23 20:15:39,15.05,13.20,19.90,99.90,385931,76,21144,-65
2019-08-23 20:16:17,16.20,12.28,19.90,99.90,379820,77,21174,-66
2019-08-23 20:16:55,14.58,12.25,19.90,99.90,373033,79,21182,-65
2019-08-23 20:17:32,15.03,13.40,19.90,99.90,377746,77,21456,-66
2019-08-23 20:18:09,14.60,13.10,19.80,99.90,384106,76,21051,-66
2019-08-23 20:18:46,15.80,12.40,19.80,99.90,388597,75,21125,-65
2019-08-23 20:19:23,14.38,11.35,19.70,99.90,393919,74,21076,-66
2019-08-23 20:19:59,16.42,12.37,19.70,99.90,394774,74,21557,-65
2019-08-23 20:20:37,14.00,12.23,19.70,99.90,394334,74,21637,-66
2019-08-23 20:21:14,15.75,13.45,19.70,99.90,394816,74,21126,-66
2019-08-23 20:21:50,14.45,12.95,19.60,99.90,394739,74,21166,-65
2019-08-23 20:22:27,14.60,12.60,19.60,99.90,394565,74,21181,-66
2019-08-23 20:23:04,15.10,13.03,19.60,99.90,395006,74,21181,-66
2019-08-23 20:23:41,16.07,13.28,19.50,99.90,394983,74,21111,-66
2019-08-23 20:24:18,15.40,13.75,19.50,99.90,394774,73,21067,-66
2019-08-23 20:24:55,14.85,13.35,19.50,99.90,394830,74,21068,-66
2019-08-23 20:25:32,15.35,13.68,19.40,99.90,394743,73,21131,-65
2019-08-23 20:26:09,16.07,14.03,19.40,99.90,394933,73,21096,-66
2019-08-23 20:26:46,15.20,13.53,19.40,99.90,395289,74,21053,-65
2019-08-23 20:27:23,16.23,14.47,19.40,99.90,395068,73,22183,-66
2019-08-23 20:28:00,17.30,14.85,19.30,99.90,394742,74,21502,-66
2019-08-23 20:28:37,17.35,14.58,19.30,99.90,394888,74,21096,-65
2019-08-23 20:29:15,15.50,13.78,19.30,99.90,395099,74,21142,-66
2019-08-23 20:30:10,15.05,12.68,19.30,99.90,394784,73,21185,-65
2019-08-23 20:30:47,17.98,13.90,19.30,99.90,386436,76,21030,-66
2019-08-23 20:31:24,17.00,13.83,19.30,99.90,384284,76,21155,-65
2019-08-23 20:32:01,16.32,14.55,19.30,99.90,384044,76,21054,-65
2019-08-23 20:32:38,18.10,13.48,19.30,99.90,384146,76,21145,-65
2019-08-23 20:33:14,18.32,13.95,19.30,99.90,384236,76,21058,-65
2019-08-23 20:33:51,17.55,14.70,19.30,99.90,383758,75,21104,-65
2019-08-23 20:34:28,16.45,14.05,19.40,99.90,383718,75,21093,-65
2019-08-23 20:35:05,15.32,13.72,19.30,99.90,384032,76,21060,-66
2019-08-23 20:35:42,15.60,13.90,19.30,99.90,383752,76,21148,-66
2019-08-23 20:36:19,15.58,13.58,19.30,99.90,383735,76,21128,-65
2019-08-23 20:36:57,14.28,12.78,19.30,99.90,383831,76,21108,-66
2019-08-23 20:37:36,14.03,12.43,19.30,99.90,383630,76,21082,-65
2019-08-23 20:38:13,16.42,14.23,19.30,99.90,378936,78,21459,-66
2019-08-23 20:38:50,18.25,14.15,19.30,99.90,378294,78,21128,-66
2019-08-23 20:39:27,16.60,13.45,19.30,99.90,378164,78,21061,-66
2019-08-23 20:40:04,13.70,12.20,19.30,99.90,382093,76,21207,-66
2019-08-23 20:41:34,14.93,12.50,19.30,99.90,386509,76,21164,-65
2019-08-23 20:42:12,14.05,11.78,19.30,99.90,384218,75,21082,-66
2019-08-23 20:42:49,15.85,13.05,19.30,99.90,384443,76,21142,-65
2019-08-23 20:43:25,13.75,12.30,19.30,99.90,384564,75,21167,-65
2019-08-23 20:44:03,13.95,12.05,19.30,99.90,384227,76,21116,-65
2019-08-23 20:44:48,15.30,13.40,19.30,99.90,378059,76,21042,-65
2019-08-23 20:45:25,17.50,13.90,19.30,99.90,378362,76,21054,-66
2019-08-23 20:46:02,18.92,14.65,19.30,99.90,377829,77,21057,-65
2019-08-23 20:46:40,17.07,13.43,19.30,99.90,378106,76,21218,-66
2019-08-23 20:47:16,17.37,14.80,19.30,99.90,376282,77,21098,-66
2019-08-23 20:47:53,16.05,14.33,19.30,99.90,375385,78,21508,-66
2019-08-23 20:48:30,15.65,13.38,19.30,99.90,375542,78,21094,-65
2019-08-23 20:49:07,15.03,13.32,19.40,99.90,375414,77,21034,-65
2019-08-23 20:49:44,13.13,11.63,19.40,99.90,375515,78,21082,-66
2019-08-23 20:50:21,15.23,13.15,19.40,99.90,375584,78,21535,-66
2019-08-23 20:50:58,15.25,13.20,19.40,99.90,375571,77,21269,-65
2019-08-23 20:51:35,16.25,13.15,19.40,99.90,374894,78,21152,-65
2019-08-23 20:52:12,15.93,13.50,19.40,99.90,375555,77,21058,-66
2019-08-23 20:52:48,16.27,13.32,19.40,99.90,375692,78,21066,-65
2019-08-23 20:53:25,16.07,14.13,19.40,99.90,375373,78,21098,-65
2019-08-23 20:54:03,16.35,14.35,19.40,99.90,375718,78,21038,-65
2019-08-23 20:54:40,14.38,12.80,19.50,99.90,375560,78,21159,-65
2019-08-23 20:55:17,15.00,13.45,19.40,99.90,375386,78,21030,-66
2019-08-23 20:55:54,17.23,14.10,19.40,99.90,375547,78,21191,-66
2019-08-23 20:56:30,19.67,16.20,19.50,99.90,375602,78,21579,-66
2019-08-23 20:57:07,18.40,15.85,19.50,99.90,375260,78,21508,-65
2019-08-23 20:57:44,18.32,15.50,19.50,99.90,375566,78,21156,-64
2019-08-23 20:58:21,18.32,14.73,19.50,99.90,375711,78,21223,-65
2019-08-23 20:58:58,17.27,14.95,19.50,99.90,375526,78,21471,-66
2019-08-23 20:59:35,16.95,14.25,19.50,99.90,375529,77,21050,-66
2019-08-23 21:00:12,17.67,14.90,19.50,99.90,375655,78,21089,-66
2019-08-23 21:00:49,19.27,15.20,19.50,99.90,375436,78,21053,-65
2019-08-23 21:01:26,16.77,14.98,19.60,99.90,375555,78,21109,-65
2019-08-23 21:02:03,17.67,13.32,19.50,99.90,375686,78,21086,-64
2019-08-23 21:02:40,15.10,13.22,19.60,99.90,375553,78,21090,-65
2019-08-23 21:03:17,17.48,15.10,19.60,99.90,375791,77,21057,-65
2019-08-23 21:03:54,17.42,14.95,19.60,99.90,375649,78,21066,-65
2019-08-23 21:04:31,17.67,14.75,19.60,99.90,374926,77,21219,-66
2019-08-23 21:05:08,19.17,14.93,19.60,99.90,375691,78,21636,-65
2019-08-23 21:05:45,17.12,14.58,19.60,99.90,375658,78,21175,-65
2019-08-23 21:06:24,20.12,15.13,19.60,99.90,375458,77,21147,-65
2019-08-23 21:07:00,17.90,15.72,19.60,99.90,371100,79,21058,-65
2019-08-23 21:07:37,20.23,15.95,19.60,99.90,369786,79,21173,-66
2019-08-23 21:08:14,16.30,14.70,19.60,99.90,369645,79,21140,-65
2019-08-23 21:08:52,18.85,16.10,19.60,99.90,372846,78,21256,-66
2019-08-23 21:09:29,21.85,15.32,19.60,99.90,375552,78,21014,-65
2019-08-23 21:10:07,17.87,15.15,19.60,99.90,375265,78,21581,-66
2019-08-23 21:10:44,18.40,15.80,19.50,99.90,376024,78,21190,-66
2019-08-23 21:11:20,18.92,15.25,19.50,99.90,375659,78,21059,-65
2019-08-23 21:11:57,19.92,16.17,19.50,99.90,375410,78,21061,-66
2019-08-23 21:12:34,18.60,13.98,19.50,99.90,375559,78,21120,-66
2019-08-23 21:13:10,17.02,15.23,19.50,99.90,375735,77,21117,-66
2019-08-23 21:13:47,17.25,14.50,19.50,99.90,375330,78,21081,-66
2019-08-23 21:14:25,15.38,13.70,19.50,99.90,375796,78,21093,-66
2019-08-23 21:15:01,17.32,15.32,19.50,99.90,375842,78,21465,-65
2019-08-23 21:15:38,16.73,14.98,19.50,99.90,375438,78,21516,-65
2019-08-23 21:16:15,17.73,14.33,19.50,99.90,375631,78,21121,-66
2019-08-23 21:16:52,17.48,13.85,19.50,99.90,375743,78,21105,-66
2019-08-23 21:17:29,16.82,14.85,19.50,99.90,375466,77,21165,-66
2019-08-23 21:18:07,18.35,16.25,19.50,99.90,375619,77,21135,-66
2019-08-23 21:18:43,18.48,15.08,19.50,99.90,375708,77,21262,-66
2019-08-23 21:19:20,15.68,13.43,19.60,99.90,375494,78,21050,-66
2019-08-23 21:20:57,16.73,14.33,19.60,99.90,386874,72,21084,-66
2019-08-23 21:21:34,15.98,14.18,19.60,99.90,384658,75,21520,-65
2019-08-23 21:22:11,15.70,14.07,19.60,99.90,385136,75,21121,-66
2019-08-23 21:22:48,17.40,13.98,19.60,99.90,385034,75,21159,-66
2019-08-23 21:23:25,17.50,15.50,19.60,99.90,374306,78,21540,-66
2019-08-23 21:24:02,16.97,15.18,19.60,99.90,377018,76,21476,-65
2019-08-23 21:24:41,16.73,14.60,19.60,99.90,379427,77,21124,-66
2019-08-23 21:25:18,18.10,14.23,19.60,99.90,379447,77,21102,-65
2019-08-23 21:25:55,15.98,14.33,19.60,99.90,379316,77,21159,-65
2019-08-23 21:26:31,16.10,13.18,19.70,99.90,379412,77,21183,-65
2019-08-23 21:27:08,14.58,13.08,19.60,99.90,379305,77,21117,-65
2019-08-23 21:27:45,15.48,13.88,19.60,99.90,379311,77,21104,-65
2019-08-23 21:28:21,15.30,12.85,19.70,99.90,379320,77,21535,-66
2019-08-23 21:28:59,16.90,13.98,19.70,99.90,379328,77,21543,-65
2019-08-23 21:29:36,15.40,13.25,19.70,99.90,379523,77,21218,-65
2019-08-23 21:30:13,14.55,12.82,19.70,99.90,379238,77,21550,-65
2019-08-23 21:30:50,15.05,12.90,19.70,99.90,379195,78,21137,-65
2019-08-23 21:31:27,16.17,13.70,19.70,99.90,379207,77,21097,-65
2019-08-23 21:32:04,16.30,14.25,19.70,99.90,379211,77,21171,-65
2019-08-23 21:32:41,16.48,14.28,19.60,99.90,379104,77,21085,-66
2019-08-23 21:33:18,17.23,14.87,19.70,99.90,378869,77,21575,-66
2019-08-23 21:33:54,15.80,12.60,19.70,99.90,377975,77,21102,-66
2019-08-23 21:34:31,17.32,14.15,19.70,99.90,379034,77,21129,-66
2019-08-23 21:35:26,16.97,14.85,19.70,99.90,379572,77,21187,-71
2019-08-23 21:36:03,14.05,12.55,19.60,99.90,385321,76,21086,-66
2019-08-23 21:36:40,18.42,14.38,19.60,99.90,385291,76,21101,-66
2019-08-23 21:37:17,16.73,15.03,19.60,99.90,385791,76,21207,-66
2019-08-23 21:37:53,17.57,14.73,19.60,99.90,385822,75,21086,-66
2019-08-23 21:38:31,16.57,14.18,19.70,99.90,385518,76,21595,-65
2019-08-23 21:39:08,15.90,13.25,19.60,99.90,385824,76,21113,-66
2019-08-23 21:39:44,16.97,15.18,19.60,99.90,385762,75,21054,-65
2019-08-23 21:40:21,15.83,14.05,19.60,99.90,385824,76,21062,-65
2019-08-23 21:40:58,18.45,14.47,19.60,99.90,385649,75,21184,-65
2019-08-23 21:41:35,18.95,15.85,19.60,99.90,385131,75,21577,-66
2019-08-23 21:42:12,16.05,14.28,19.60,99.90,384279,76,21497,-65
2019-08-23 21:42:49,18.65,14.35,19.60,99.90,384479,76,21114,-66
2019-08-23 21:43:25,18.35,14.85,19.60,99.90,384391,76,21152,-66
2019-08-23 21:44:02,16.35,14.65,19.60,99.90,384202,76,21039,-66
2019-08-23 21:44:40,15.90,14.20,19.60,99.90,378529,77,21056,-65
2019-08-23 21:45:16,18.02,13.78,19.60,99.90,376782,78,21093,-66
2019-08-23 21:45:53,16.45,14.55,19.60,99.90,376546,78,21128,-65
2019-08-23 21:46:30,18.00,15.30,19.60,99.90,376539,78,21130,-66
2019-08-23 21:47:07,17.50,15.63,19.60,99.90,376804,78,21056,-66
2019-08-23 21:47:43,16.55,14.20,19.60,99.90,376375,77,21245,-66
2019-08-23 21:48:21,20.43,15.68,19.60,99.90,376704,77,21069,-66
2019-08-23 21:48:58,18.98,15.08,19.60,99.90,377017,78,21207,-66
2019-08-23 21:49:35,19.35,15.80,19.60,99.90,376741,78,21104,-66
2019-08-23 21:50:12,19.23,16.02,19.60,99.90,376620,78,21154,-65
2019-08-23 21:50:49,16.48,14.07,19.60,99.90,376805,78,21104,-65
2019-08-23 21:51:26,20.43,16.40,19.60,99.90,376678,77,21108,-65
2019-08-23 21:52:03,19.45,16.23,19.60,99.90,376701,78,21064,-65
2019-08-23 21:52:39,18.37,16.23,19.60,99.90,376135,78,21130,-65
2019-08-23 21:53:16,20.60,17.37,19.60,99.90,376353,78,21524,-65
2019-08-23 21:53:53,20.10,16.40,19.60,99.90,376866,78,21073,-65
2019-08-23 21:54:30,17.52,15.05,19.50,99.90,376629,77,21233,-65
2019-08-23 21:55:07,17.57,14.65,19.50,99.90,376185,78,21475,-65
2019-08-23 21:55:44,17.73,15.78,19.50,99.90,376358,78,21061,-65
2019-08-23 21:56:20,18.65,15.63,19.50,99.90,376784,78,21084,-65
2019-08-23 21:56:58,17.37,15.55,19.50,99.90,376593,78,21115,-65
2019-08-23 21:57:35,20.15,16.37,19.50,99.90,376728,78,21143,-66
2019-08-23 21:58:11,19.65,16.12,19.50,99.90,376865,78,21053,-66
2019-08-23 21:58:48,18.20,15.60,19.50,99.90,376569,78,21092,-66
2019-08-23 21:59:25,17.30,14.70,19.40,99.90,376834,78,21518,-66
2019-08-23 22:00:02,19.60,15.70,19.40,99.90,376703,78,21088,-66
2019-08-23 22:00:40,17.73,15.83,19.40,99.90,376620,78,21138,-65
2019-08-23 22:01:18,20.62,16.23,19.40,99.90,378049,78,21096,-65
2019-08-23 22:01:54,20.57,16.52,19.40,99.90,378337,78,21571,-65
2019-08-23 22:02:31,19.90,17.32,19.40,99.90,378183,78,21058,-65
2019-08-23 22:03:08,18.77,16.55,19.40,99.90,377773,78,21212,-65
2019-08-23 22:03:45,18.30,16.25,19.40,99.90,376244,78,21124,-66
2019-08-23 22:04:22,18.05,16.12,19.40,99.90,376295,77,21084,-65
2019-08-23 22:04:59,17.90,15.43,19.30,99.90,376862,78,21131,-65
2019-08-23 22:05:36,18.05,14.70,19.30,99.90,376752,78,21068,-65
2019-08-23 22:06:13,16.85,15.00,19.30,99.90,376766,78,21057,-65
2019-08-23 22:06:50,17.48,15.13,19.40,99.90,376388,76,21057,-65
2019-08-23 22:07:27,19.82,15.58,19.30,99.90,376836,78,21081,-66
2019-08-23 22:08:06,21.20,16.65,19.30,99.90,376788,78,21049,-66
2019-08-23 22:08:43,20.82,15.70,19.30,99.90,377424,78,21207,-65
2019-08-23 22:09:19,17.48,14.50,19.30,99.90,376737,77,21045,-65
2019-08-23 22:09:56,19.10,15.78,19.30,99.90,376573,78,21088,-66
2019-08-23 22:10:33,17.82,15.93,19.30,99.90,376682,77,21124,-66
2019-08-23 22:11:10,18.42,15.80,19.30,99.90,376895,78,21198,-66
2019-08-23 22:11:47,18.20,16.17,19.20,99.90,376647,78,21100,-65
2019-08-23 22:12:24,18.82,15.70,19.30,99.90,376842,78,21147,-65
2019-08-23 22:13:01,21.05,16.42,19.20,99.90,376782,78,21194,-65
2019-08-23 22:13:38,20.27,16.00,19.20,99.90,376673,78,21127,-65
2019-08-23 22:14:16,17.62,15.40,19.20,99.90,376616,77,21647,-65
2019-08-23 22:14:52,20.50,16.40,19.20,99.90,377125,78,21158,-65
2019-08-23 22:15:29,17.52,14.85,19.20,99.90,376054,78,21128,-65
2019-08-23 22:16:07,18.80,15.43,19.20,99.90,376809,78,21021,-65
2019-08-23 22:16:43,22.30,15.72,19.20,99.90,377003,78,21100,-65
2019-08-23 22:17:21,19.77,15.80,19.20,99.90,376310,78,21060,-65
2019-08-23 22:17:58,20.17,15.68,19.20,99.90,377002,78,21198,-65
2019-08-23 22:18:34,18.25,15.38,19.20,99.90,376622,78,21025,-66
2019-08-23 22:19:11,18.25,15.25,19.20,99.90,376669,78,21506,-66
2019-08-23 22:19:48,19.92,16.37,19.20,99.90,376897,78,21096,-66
2019-08-23 22:20:25,19.07,15.60,19.20,99.90,376508,78,21093,-66
2019-08-23 22:21:02,18.98,15.98,19.20,99.90,376330,77,21052,-66
2019-08-23 22:21:39,20.95,16.10,19.20,99.90,376689,78,21128,-66
2019-08-23 22:22:16,18.80,16.02,19.20,99.90,376922,78,21083,-65
2019-08-23 22:22:54,19.60,16.82,19.10,99.90,376392,76,21130,-65
2019-08-23 22:23:31,18.17,15.18,19.10,99.90,376568,78,21144,-66
2019-08-23 22:24:07,20.77,16.62,19.10,99.90,376607,78,21056,-66
2019-08-23 22:24:44,20.43,16.42,19.10,99.90,376658,77,21130,-66
2019-08-23 22:25:21,19.52,15.72,19.10,99.90,376860,78,21088,-66
2019-08-23 22:25:58,18.25,16.02,19.10,99.90,376750,78,21607,-65
2019-08-23 22:26:35,21.15,15.58,19.00,99.90,376750,78,21571,-66
2019-08-23 22:27:12,18.27,15.80,19.00,99.90,376899,78,21127,-65
2019-08-23 22:27:48,22.65,16.60,19.00,99.90,376042,78,21166,-65
2019-08-23 22:28:25,18.35,15.60,19.00,99.90,376218,78,21556,-64
2019-08-23 22:29:02,19.05,16.87,19.00,99.90,376490,78,21122,-66
2019-08-23 22:29:39,21.25,16.93,19.00,99.90,376657,78,21150,-66
2019-08-23 22:30:35,21.25,17.73,19.00,99.90,376002,78,21120,-66
2019-08-23 22:31:13,19.65,16.32,19.00,99.90,377455,77,21191,-66
2019-08-23 22:31:51,20.55,16.93,18.90,99.90,377508,77,21181,-66
2019-08-23 22:32:29,18.48,16.15,18.90,99.90,377453,77,21025,-66
2019-08-23 22:33:07,17.55,15.60,18.90,99.90,373921,77,21238,-66
2019-08-23 22:33:44,20.65,17.60,18.90,99.90,376777,76,21072,-65
2019-08-23 22:34:21,19.07,16.95,18.90,99.90,376954,77,22056,-66
2019-08-23 22:34:58,22.32,17.12,18.90,99.90,379639,77,21691,-66
2019-08-23 22:35:35,24.30,18.37,18.90,99.90,374500,77,21124,-65
2019-08-23 22:36:13,19.10,16.77,18.90,99.90,371539,78,21100,-66
2019-08-23 22:36:50,22.98,17.70,18.90,99.90,371511,78,21107,-65
2019-08-23 22:37:27,21.12,17.90,18.90,99.90,370804,78,21249,-66
2019-08-23 22:38:04,21.75,17.15,18.90,99.90,371252,78,21140,-66
2019-08-23 22:38:41,23.95,19.80,18.90,99.90,370774,78,21135,-65
2019-08-23 22:39:18,21.00,18.73,18.90,99.90,370830,78,21216,-66
2019-08-23 22:39:55,21.97,19.55,18.90,99.90,371105,78,21735,-66
2019-08-23 22:40:31,22.98,19.52,18.90,99.90,371079,78,21478,-65
2019-08-23 22:41:08,22.90,19.82,18.90,99.90,370690,78,21150,-66
2019-08-23 22:41:46,22.52,17.80,18.90,99.90,371088,78,21092,-65
2019-08-23 22:42:22,25.50,19.32,18.80,99.90,371246,78,21161,-65
2019-08-23 22:42:59,25.62,20.60,18.80,99.90,370793,78,21064,-66
2019-08-23 22:43:36,26.30,21.17,18.80,99.90,370966,78,21135,-66
2019-08-23 22:44:13,26.62,22.00,18.80,99.90,371169,78,21100,-66
2019-08-23 22:44:50,22.82,20.08,18.80,99.90,370832,78,21221,-65
2019-08-23 22:45:28,23.85,20.23,18.80,99.90,368882,78,21135,-65
2019-08-23 22:46:04,30.25,20.52,18.70,99.90,367558,79,21139,-65
2019-08-23 22:46:59,24.35,21.68,18.70,99.90,367027,78,21064,-65
2019-08-23 22:47:36,24.77,21.65,18.70,99.90,382493,77,21077,-65
2019-08-23 22:48:13,25.57,19.80,18.70,99.90,372521,78,21180,-65
2019-08-23 22:48:50,24.00,21.27,18.70,99.90,382526,76,21113,-65
2019-08-23 22:49:27,22.35,19.92,18.70,99.90,372518,78,21081,-65
2019-08-23 22:50:04,23.95,20.15,18.60,99.90,372252,78,21531,-65
2019-08-23 22:50:41,23.47,20.02,18.60,99.90,381343,76,21127,-65
2019-08-23 22:51:18,24.77,20.92,18.60,99.90,372829,78,21061,-65
2019-08-23 22:51:55,23.60,20.95,18.60,99.90,382274,76,21562,-65
2019-08-23 22:52:32,25.00,20.60,18.60,99.90,372517,78,21037,-65
2019-08-23 22:53:09,24.55,20.10,18.60,99.90,372700,78,21085,-65
2019-08-23 22:53:46,24.23,19.87,18.60,99.90,381564,76,21566,-65
2019-08-23 22:54:23,27.65,21.37,18.50,99.90,372360,78,21594,-66
2019-08-23 22:55:00,27.70,20.90,18.50,99.90,372115,78,21367,-66
2019-08-23 22:55:37,26.30,21.77,18.50,99.90,372474,78,21163,-66
2019-08-23 22:56:14,28.92,21.27,18.50,99.90,373305,78,21182,-65
2019-08-23 22:56:51,27.48,21.37,18.50,99.90,373551,78,21057,-66
2019-08-23 22:57:27,22.37,19.15,18.50,99.90,373348,78,21196,-66
2019-08-23 22:58:05,24.05,21.50,18.50,99.90,372221,78,21062,-66
2019-08-23 22:58:43,24.12,20.35,18.50,99.90,371576,78,21284,-66
2019-08-23 22:59:20,25.08,20.55,18.50,99.90,373462,78,21030,-67
2019-08-23 22:59:58,23.57,20.57,18.40,99.90,372062,78,21287,-65
2019-08-23 23:00:36,21.97,19.27,18.40,99.90,372151,78,21164,-65
2019-08-23 23:01:13,24.85,20.75,18.40,99.90,370026,80,21189,-65
2019-08-23 23:01:52,24.92,20.02,18.40,99.90,377591,78,21615,-65
2019-08-23 23:02:29,25.40,21.27,18.40,99.90,376661,78,21497,-65
2019-08-23 23:03:06,24.45,19.50,18.40,99.90,380475,77,21179,-65
2019-08-23 23:03:43,28.32,21.15,18.40,99.90,383793,77,21159,-65
2019-08-23 23:04:20,27.42,21.50,18.40,99.90,382611,76,21127,-65
2019-08-23 23:04:57,25.68,19.95,18.40,99.90,382623,77,21050,-65
2019-08-23 23:05:33,25.77,20.60,18.40,99.90,382607,76,21082,-65
2019-08-23 23:06:10,22.13,19.67,18.50,99.90,382554,77,21579,-65
2019-08-23 23:06:47,24.85,19.98,18.50,99.90,382496,76,21121,-65
2019-08-23 23:07:25,23.87,19.02,18.50,99.90,382597,76,21124,-65
2019-08-23 23:08:02,26.37,19.45,18.50,99.90,377629,78,21147,-65
2019-08-23 23:08:40,23.27,18.23,18.50,99.90,376309,78,21530,-65
2019-08-23 23:09:34,22.13,19.73,18.50,99.90,376484,78,21085,-65
2019-08-23 23:10:11,23.00,19.30,18.50,99.90,385506,76,21103,-64
2019-08-23 23:10:48,21.80,18.77,18.50,99.90,384559,76,21222,-65
2019-08-23 23:11:25,23.07,19.30,18.60,99.90,384744,76,21081,-65
2019-08-23 23:12:02,22.07,18.92,18.60,99.90,384729,76,21522,-65
2019-08-23 23:12:39,25.23,18.87,18.60,99.90,384949,76,21120,-64
2019-08-23 23:13:15,25.12,20.20,18.60,99.90,384859,76,21227,-65
2019-08-23 23:13:52,23.80,19.70,18.60,99.90,384698,76,21198,-62
2019-08-23 23:14:30,22.07,19.20,18.60,99.90,383196,76,22542,-64
2019-08-23 23:15:06,23.50,19.90,18.60,99.90,381063,77,21058,-66
2019-08-23 23:15:44,23.60,20.02,18.60,99.90,380636,77,21203,-64
2019-08-23 23:16:21,22.62,19.02,18.70,99.90,381220,77,21132,-64
2019-08-23 23:16:57,24.60,18.95,18.70,99.90,381234,77,21147,-65
2019-08-23 23:17:35,22.25,19.10,18.70,99.90,381095,77,21618,-65
2019-08-23 23:18:12,26.33,18.90,18.70,99.90,381338,77,21058,-65
2019-08-23 23:18:48,22.15,19.12,18.70,99.90,381075,77,21140,-65
2019-08-23 23:19:26,24.95,19.98,18.70,99.90,381138,77,21077,-66
2019-08-23 23:20:04,21.95,18.80,18.70,99.90,381190,76,22449,-66
2019-08-23 23:20:40,22.48,18.82,18.70,99.90,381142,77,21491,-66
2019-08-23 23:21:17,23.85,19.37,18.70,99.90,381208,77,21507,-65
2019-08-23 23:21:54,21.27,18.45,18.70,99.90,381728,77,21088,-65
2019-08-23 23:22:50,22.00,19.40,18.70,99.90,381845,77,21545,-66
2019-08-23 23:23:26,24.60,19.17,18.70,99.90,405102,72,21097,-66
2019-08-23 23:24:03,22.20,18.42,18.80,99.90,402815,72,21477,-66
2019-08-23 23:24:41,21.93,18.75,18.80,99.90,392738,74,21054,-66
2019-08-23 23:25:17,23.65,19.20,18.80,99.90,392991,74,21045,-66
2019-08-23 23:25:54,22.17,17.95,18.80,99.90,397366,74,21120,-66
2019-08-23 23:26:31,21.55,18.35,18.80,99.90,397521,74,21081,-66
2019-08-23 23:27:08,20.92,17.30,18.80,99.90,397844,74,21604,-66
2019-08-23 23:27:45,22.00,18.40,18.80,99.90,397421,74,21526,-66
2019-08-23 23:28:22,22.20,18.62,18.90,99.90,397673,74,21081,-65
2019-08-23 23:28:59,21.77,18.70,18.90,99.90,397519,74,21119,-64
2019-08-23 23:29:36,21.55,18.50,18.90,99.90,397372,74,21186,-65
2019-08-23 23:30:13,22.07,18.42,18.90,99.90,397570,74,21099,-65
2019-08-23 23:30:49,22.87,18.25,18.90,99.90,397426,74,21174,-65
2019-08-23 23:31:26,20.12,17.30,18.90,99.90,397104,74,21057,-65
2019-08-23 23:32:03,21.33,17.70,18.90,99.90,397704,74,21143,-65
2019-08-23 23:32:40,21.00,18.85,18.90,99.90,397623,74,21447,-65
2019-08-23 23:33:17,19.30,16.97,18.90,99.90,397560,74,21590,-65
2019-08-23 23:33:54,21.93,18.02,18.90,99.90,397390,74,21070,-65
2019-08-23 23:34:31,22.05,18.70,19.00,99.90,397483,74,21034,-65
2019-08-23 23:35:26,22.52,19.30,19.00,99.90,397189,74,21198,-65
2019-08-23 23:36:04,21.87,18.32,19.00,99.90,385794,76,21050,-66
2019-08-23 23:36:40,23.65,19.60,19.00,99.90,383745,76,21107,-66
2019-08-23 23:37:17,23.05,20.02,19.00,99.90,383565,76,21121,-66
2019-08-23 23:37:55,20.92,18.73,19.00,99.90,383816,76,21148,-66
2019-08-23 23:38:32,18.67,16.70,19.00,99.90,383941,76,21158,-65
2019-08-23 23:39:09,23.38,18.35,19.00,99.90,383596,76,21132,-65
2019-08-23 23:39:46,22.75,18.48,19.00,99.90,383778,76,21150,-65
2019-08-23 23:40:22,22.60,18.25,19.00,99.90,384106,76,21087,-65
2019-08-23 23:40:59,20.85,17.42,19.00,99.90,383432,76,21120,-65
2019-08-23 23:41:36,22.32,18.50,19.00,99.90,383925,76,21094,-65
2019-08-23 23:42:13,20.55,17.77,19.00,99.90,383949,76,21164,-65
2019-08-23 23:42:50,22.13,19.35,19.00,99.90,383540,76,21074,-65
2019-08-23 23:43:28,21.60,18.42,19.00,99.90,383746,76,21243,-65
2019-08-23 23:44:07,22.13,19.05,19.00,99.90,383560,76,21079,-65
2019-08-23 23:44:44,21.75,18.35,19.00,99.90,378161,78,21516,-65
2019-08-23 23:45:21,20.70,17.82,19.00,99.90,377311,78,21125,-65
2019-08-23 23:45:58,19.73,17.50,19.00,99.90,377372,78,21136,-66
2019-08-23 23:46:35,22.10,18.32,18.90,99.90,377182,78,21142,-65
2019-08-23 23:47:12,20.40,18.20,19.00,99.90,377174,78,21122,-65
2019-08-23 23:47:50,22.70,18.75,19.00,99.90,377174,78,21079,-66
2019-08-23 23:48:27,20.00,17.48,19.00,99.90,377443,78,21129,-65
2019-08-23 23:49:04,20.17,16.65,19.00,99.90,377506,78,21501,-65
2019-08-23 23:49:41,20.25,17.55,19.00,99.90,377890,78,21082,-65
2019-08-23 23:50:18,22.93,18.50,19.10,99.90,377174,78,21158,-65
2019-08-23 23:50:55,20.95,18.02,19.00,99.90,377332,78,21098,-65
2019-08-23 23:51:32,19.95,17.85,19.10,99.90,377384,78,21105,-65
2019-08-23 23:52:09,19.50,17.40,19.00,99.90,376590,78,21532,-65
2019-08-23 23:52:46,25.43,19.02,19.00,99.90,377383,78,21138,-65
2019-08-23 23:53:23,20.57,17.90,19.00,99.90,377531,78,21544,-65
2019-08-23 23:54:00,20.70,17.42,19.00,99.90,377193,78,21149,-65
2019-08-23 23:54:37,21.85,18.05,19.00,99.90,377449,78,21169,-65
2019-08-23 23:55:13,22.70,18.98,19.10,99.90,377322,78,21113,-65
2019-08-23 23:55:51,21.05,18.35,19.00,99.90,377257,78,21176,-65
2019-08-23 23:56:28,20.62,18.30,19.00,99.90,377482,78,21078,-65
2019-08-23 23:57:04,25.65,19.27,19.00,99.90,377394,78,21583,-65
2019-08-23 23:57:41,21.37,18.15,19.00,99.90,377128,78,21524,-65
2019-08-23 23:58:18,24.27,19.57,19.00,99.90,377577,78,21587,-65
2019-08-23 23:58:55,22.13,17.92,19.00,99.90,377530,78,21074,-65
2019-08-23 23:59:32,23.50,18.10,19.00,99.90,377313,78,21118,-65