2019-08-23 00:00:19,12.70,12.70,12.70,99.90,392828,75,20235,-70
2019-08-23 00:00:53,12.70,12.70,12.70,99.90,394776,75,20463,-71
2019-08-23 00:01:28,12.70,12.70,12.70,99.90,394519,75,20146,-71
2019-08-23 00:02:02,12.70,12.70,12.70,99.90,394563,75,20120,-71
2019-08-23 00:02:37,12.70,12.70,12.70,99.90,393813,75,20104,-70
2019-08-23 00:03:11,12.70,12.70,12.70,99.90,392707,75,20204,-70
2019-08-23 00:03:45,12.70,12.70,12.70,99.90,393079,75,20215,-71
2019-08-23 00:04:20,12.60,12.60,12.60,99.90,392723,75,20228,-71
2019-08-23 00:04:54,12.60,12.60,12.60,99.90,393076,75,20248,-70
2019-08-23 00:05:28,12.60,12.60,12.60,99.90,392812,75,20177,-71
2019-08-23 00:06:03,12.60,12.60,12.60,99.90,393161,75,20168,-70
2019-08-23 00:06:37,12.60,12.60,12.60,99.90,392943,75,20421,-70
2019-08-23 00:07:12,12.60,12.60,12.60,99.90,393331,75,20445,-71
2019-08-23 00:07:46,12.60,12.60,12.60,99.90,393084,75,20181,-69
2019-08-23 00:08:21,12.60,12.60,12.60,99.90,393195,75,20141,-71
2019-08-23 00:08:55,12.60,12.60,12.60,99.90,393024,75,20209,-70
2019-08-23 00:09:29,12.60,12.60,12.60,99.90,392957,75,20453,-71
2019-08-23 00:10:04,12.60,12.60,12.60,99.90,393066,75,20410,-71
2019-08-23 00:10:39,12.60,12.60,12.60,99.90,393168,75,20177,-71
2019-08-23 00:11:14,12.60,12.60,12.60,99.90,393143,75,20201,-69
2019-08-23 00:11:48,12.60,12.60,12.60,99.90,393118,75,20138,-71
2019-08-23 00:12:22,12.60,12.60,12.60,99.90,393104,75,20165,-71
2019-08-23 00:12:58,12.60,12.60,12.60,99.90,393041,75,20169,-70
2019-08-23 00:13:32,12.60,12.60,12.60,99.90,393002,75,20177,-70
2019-08-23 00:14:06,12.60,12.60,12.60,99.90,392980,75,20449,-70
2019-08-23 00:14:42,12.60,12.60,12.60,99.90,393070,75,20157,-70
2019-08-23 00:15:17,12.60,12.60,12.60,99.90,393304,75,20227,-70
2019-08-23 00:15:51,12.60,12.60,12.60,99.90,392839,75,20208,-71
2019-08-23 00:16:26,12.60,12.60,12.60,99.90,393073,75,20146,-71
2019-08-23 00:17:01,12.60,12.60,12.60,99.90,393045,75,20468,-71
2019-08-23 00:17:35,12.60,12.60,12.60,99.90,393208,75,20500,-71
2019-08-23 00:18:10,12.50,12.50,12.50,99.90,393049,75,20141,-71
2019-08-23 00:18:44,12.50,12.50,12.50,99.90,393089,75,20200,-71
2019-08-23 00:19:18,12.50,12.50,12.50,99.90,392944,75,20168,-70
2019-08-23 00:19:53,12.60,12.60,12.60,99.90,392969,75,20568,-71
2019-08-23 00:20:27,12.50,12.50,12.50,99.90,392924,75,20403,-71
2019-08-23 00:21:01,12.50,12.50,12.50,99.90,393040,75,20282,-71
2019-08-23 00:21:36,12.60,12.60,12.60,99.90,393061,75,20138,-71
2019-08-23 00:22:10,12.60,12.60,12.60,99.90,393227,75,20180,-71
2019-08-23 00:22:45,12.60,12.60,12.60,99.90,392917,75,20182,-71
2019-08-23 00:23:19,12.60,12.60,12.60,99.90,392762,75,20126,-71
2019-08-23 00:23:54,12.60,12.60,12.60,99.90,392931,75,20149,-70
2019-08-23 00:24:28,12.50,12.50,12.50,99.90,392964,75,20141,-71
2019-08-23 00:25:02,12.50,12.50,12.50,99.90,392954,75,20137,-71
2019-08-23 00:25:37,12.50,12.50,12.50,99.90,392745,75,20191,-71
2019-08-23 00:26:11,12.50,12.50,12.50,99.90,393116,75,20172,-71
2019-08-23 00:26:45,12.50,12.50,12.50,99.90,393039,75,20509,-71
2019-08-23 00:27:20,12.50,12.50,12.50,99.90,392760,75,20474,-71
2019-08-23 00:27:54,12.50,12.50,12.50,99.90,393030,75,20129,-71
2019-08-23 00:28:29,12.50,12.50,12.50,99.90,393030,75,20141,-71
2019-08-23 00:29:03,12.50,12.50,12.50,99.90,393045,75,20227,-70
2019-08-23 00:29:37,12.50,12.50,12.50,99.90,393232,75,20142,-70
2019-08-23 00:30:12,12.40,12.40,12.40,99.90,393065,75,20222,-71
2019-08-23 00:30:46,12.40,12.40,12.40,99.90,393198,75,20185,-71
2019-08-23 00:31:20,12.40,12.40,12.40,99.90,393046,75,20138,-71
2019-08-23 00:31:55,12.40,12.40,12.40,99.90,393019,75,20239,-70
2019-08-23 00:32:29,12.40,12.40,12.40,99.90,393199,75,20204,-70
2019-08-23 00:33:03,12.40,12.40,12.40,99.90,393034,75,20143,-71
2019-08-23 00:33:38,12.40,12.40,12.40,99.90,392982,75,20528,-71
2019-08-23 00:34:12,12.40,12.40,12.40,99.90,393198,75,20149,-70
2019-08-23 00:34:47,12.40,12.40,12.40,99.90,392760,75,20189,-71
2019-08-23 00:35:21,12.40,12.40,12.40,99.90,393001,75,20494,-71
2019-08-23 00:35:56,12.40,12.40,12.40,99.90,392932,75,20489,-71
2019-08-23 00:36:30,12.40,12.40,12.40,99.90,393028,75,20149,-71
2019-08-23 00:37:04,12.40,12.40,12.40,99.90,392976,75,20145,-71
2019-08-23 00:37:39,12.40,12.40,12.40,99.90,392596,75,20126,-71
2019-08-23 00:38:13,12.40,12.40,12.40,99.90,393184,75,20126,-71
2019-08-23 00:38:47,12.40,12.40,12.40,99.90,392944,75,20395,-71
2019-08-23 00:39:22,12.40,12.40,12.40,99.90,393094,75,20184,-71
2019-08-23 00:39:56,12.40,12.40,12.40,99.90,393130,75,20165,-71
2019-08-23 00:40:31,12.40,12.40,12.40,99.90,392657,75,20168,-71
2019-08-23 00:41:05,12.40,12.40,12.40,99.90,393101,75,20138,-71
2019-08-23 00:41:39,12.40,12.40,12.40,99.90,392863,75,20200,-71
2019-08-23 00:42:14,12.40,12.40,12.40,99.90,393095,75,20141,-71
2019-08-23 00:42:48,12.40,12.40,12.40,99.90,393128,75,20165,-71
2019-08-23 00:43:23,12.40,12.40,12.40,99.90,393033,75,20410,-70
2019-08-23 00:43:57,12.40,12.40,12.40,99.90,392955,75,20197,-70
2019-08-23 00:44:32,12.30,12.30,12.30,99.90,392913,75,20137,-71
2019-08-23 00:45:06,12.30,12.30,12.30,99.90,392945,75,20138,-71
2019-08-23 00:45:40,12.40,12.40,12.40,99.90,393069,75,20168,-71
2019-08-23 00:46:15,12.40,12.40,12.40,99.90,393062,75,20176,-71
2019-08-23 00:46:49,12.40,12.40,12.40,99.90,392975,75,20125,-71
2019-08-23 00:47:23,12.30,12.30,12.30,99.90,392532,75,20146,-71
2019-08-23 00:47:58,12.30,12.30,12.30,99.90,392781,75,20145,-71
2019-08-23 00:48:32,12.40,12.40,12.40,99.90,393107,75,20168,-71
2019-08-23 00:49:07,12.40,12.40,12.40,99.90,393066,75,20125,-71
2019-08-23 00:49:41,12.40,12.40,12.40,99.90,393077,75,20176,-70
2019-08-23 00:50:15,12.30,12.30,12.30,99.90,393211,75,20130,-71
2019-08-23 00:50:50,12.30,12.30,12.30,99.90,393084,75,20371,-71
2019-08-23 00:51:24,12.30,12.30,12.30,99.90,393283,75,20125,-71
2019-08-23 00:51:59,12.30,12.30,12.30,99.90,392819,75,20197,-71
2019-08-23 00:52:33,12.30,12.30,12.30,99.90,393123,75,20208,-70
2019-08-23 00:53:08,12.30,12.30,12.30,99.90,393183,75,20399,-70
2019-08-23 00:53:42,12.30,12.30,12.30,99.90,392700,75,20129,-70
2019-08-23 00:54:16,12.30,12.30,12.30,99.90,393171,75,20406,-70
2019-08-23 00:54:51,12.30,12.30,12.30,99.90,393014,75,20402,-70
2019-08-23 00:55:25,12.30,12.30,12.30,99.90,393247,75,20138,-70
2019-08-23 00:56:00,12.30,12.30,12.30,99.90,392932,75,20461,-70
2019-08-23 00:56:34,12.30,12.30,12.30,99.90,392932,75,20395,-69
2019-08-23 00:57:09,12.20,12.20,12.20,99.90,392832,75,20371,-70
2019-08-23 00:57:45,12.30,12.30,12.30,99.90,393170,75,20137,-70
2019-08-23 00:58:20,12.30,12.30,12.30,99.90,394953,75,20162,-70
2019-08-23 00:58:55,12.30,12.30,12.30,99.90,394744,75,20401,-70
2019-08-23 00:59:29,12.30,12.30,12.30,99.90,394602,75,20400,-70
2019-08-23 01:00:04,12.30,12.30,12.30,99.90,393657,75,20210,-70
2019-08-23 01:00:38,12.20,12.20,12.20,99.90,393226,75,20137,-70
2019-08-23 01:01:13,12.20,12.20,12.20,99.90,393012,75,20185,-70
2019-08-23 01:01:47,12.20,12.20,12.20,99.90,392914,75,20125,-70
2019-08-23 01:02:21,12.20,12.20,12.20,99.90,393331,75,20219,-70
2019-08-23 01:02:56,12.20,12.20,12.20,99.90,392960,75,20415,-70
2019-08-23 01:03:32,12.20,12.20,12.20,99.90,393233,75,20149,-70
2019-08-23 01:04:08,12.20,12.20,12.20,99.90,394674,75,20128,-69
2019-08-23 01:04:42,12.20,12.20,12.20,99.90,388059,76,20106,-70
2019-08-23 01:05:17,12.20,12.20,12.20,99.90,388000,76,20146,-70
2019-08-23 01:05:53,12.20,12.20,12.20,99.90,387858,76,20153,-70
2019-08-23 01:06:28,12.10,12.10,12.10,99.90,390027,75,20126,-70
2019-08-23 01:07:03,12.10,12.10,12.10,99.90,393074,75,20517,-70
2019-08-23 01:07:37,12.10,12.10,12.10,99.90,393033,75,20183,-70
2019-08-23 01:08:11,12.10,12.10,12.10,99.90,393244,75,20153,-70
2019-08-23 01:08:46,12.10,12.10,12.10,99.90,392881,75,20125,-69
2019-08-23 01:09:21,12.10,12.10,12.10,99.90,393278,75,20142,-70
2019-08-23 01:09:55,12.10,12.10,12.10,99.90,393154,75,20173,-69
2019-08-23 01:10:29,12.10,12.10,12.10,99.90,392795,75,20138,-70
2019-08-23 01:11:04,12.10,12.10,12.10,99.90,392939,75,20228,-70
2019-08-23 01:11:38,12.10,12.10,12.10,99.90,393078,75,20267,-70
2019-08-23 01:12:12,12.10,12.10,12.10,99.90,392756,75,20126,-70
2019-08-23 01:12:47,12.10,12.10,12.10,99.90,393065,75,20168,-70
2019-08-23 01:13:22,12.10,12.10,12.10,99.90,393208,75,20142,-70
2019-08-23 01:13:57,12.10,12.10,12.10,99.90,392922,75,20976,-70
2019-08-23 01:14:31,12.10,12.10,12.10,99.90,393113,75,20243,-70
2019-08-23 01:15:06,12.10,12.10,12.10,99.90,393023,75,20205,-70
2019-08-23 01:15:40,12.10,12.10,12.10,99.90,392993,75,20235,-70
2019-08-23 01:16:15,12.10,12.10,12.10,99.90,393162,75,20161,-70
2019-08-23 01:16:49,12.10,12.10,12.10,99.90,393011,75,20154,-70
2019-08-23 01:17:41,12.10,12.10,12.10,99.90,393098,75,20217,-70
2019-08-23 01:18:16,12.10,12.10,12.10,99.90,380222,78,20180,-70
2019-08-23 01:18:50,12.10,12.10,12.10,99.90,379058,78,20143,-70
2019-08-23 01:19:24,12.10,12.10,12.10,99.90,379146,78,20412,-70
2019-08-23 01:19:59,12.10,12.10,12.10,99.90,378272,78,20155,-70
2019-08-23 01:20:33,12.10,12.10,12.10,99.90,377264,78,20112,-70
2019-08-23 01:21:07,12.10,12.10,12.10,99.90,377126,78,20166,-70
2019-08-23 01:21:42,12.10,12.10,12.10,99.90,377220,78,20124,-70
2019-08-23 01:22:16,12.10,12.10,12.10,99.90,377277,78,20187,-70
2019-08-23 01:22:51,12.10,12.10,12.10,99.90,377075,78,20428,-69
2019-08-23 01:23:25,12.10,12.10,12.10,99.90,377360,78,20159,-70
2019-08-23 01:24:00,12.10,12.10,12.10,99.90,377237,78,20196,-70
2019-08-23 01:24:35,12.10,12.10,12.10,99.90,367188,79,20390,-70
2019-08-23 01:25:10,12.10,12.10,12.10,99.90,366965,80,20118,-70
2019-08-23 01:25:45,12.10,12.10,12.10,99.90,367061,80,20161,-70
2019-08-23 01:26:20,12.10,12.10,12.10,99.90,366992,80,20396,-70
2019-08-23 01:26:54,12.10,12.10,12.10,99.90,364569,81,20179,-70
2019-08-23 01:27:28,12.10,12.10,12.10,99.90,364255,81,20128,-70
2019-08-23 01:28:03,12.00,12.00,12.00,99.90,364315,81,20189,-70
2019-08-23 01:28:37,12.10,12.10,12.10,99.90,364937,81,20132,-70
2019-08-23 01:29:11,12.00,12.00,12.00,99.90,366956,80,20442,-70
2019-08-23 01:29:46,12.00,12.00,12.00,99.90,366819,80,20157,-70
2019-08-23 01:30:21,12.00,12.00,12.00,99.90,367025,80,20197,-70
2019-08-23 01:30:55,12.00,12.00,12.00,99.90,366883,80,20118,-70
2019-08-23 01:31:29,12.00,12.00,12.00,99.90,366923,80,20172,-70
2019-08-23 01:32:04,12.00,12.00,12.00,99.90,366806,80,20185,-70
2019-08-23 01:32:38,12.00,12.00,12.00,99.90,366888,80,20126,-70
2019-08-23 01:33:12,12.00,12.00,12.00,99.90,366886,80,20130,-70
2019-08-23 01:33:47,12.00,12.00,12.00,99.90,366940,80,20118,-70
2019-08-23 01:34:21,12.00,12.00,12.00,99.90,366979,79,20396,-70
2019-08-23 01:34:56,12.00,12.00,12.00,99.90,366854,80,20217,-70
2019-08-23 01:35:30,12.10,12.10,12.10,99.90,366840,80,20126,-70
2019-08-23 01:36:04,12.00,12.00,12.00,99.90,366976,80,20216,-70
2019-08-23 01:36:39,12.10,12.10,12.10,99.90,366925,80,20165,-70
2019-08-23 01:37:13,12.10,12.10,12.10,99.90,366886,80,20185,-70
2019-08-23 01:37:47,12.10,12.10,12.10,99.90,366865,80,20161,-70
2019-08-23 01:38:22,12.10,12.10,12.10,99.90,366891,80,20127,-69
2019-08-23 01:38:56,12.10,12.10,12.10,99.90,366838,80,20209,-70
2019-08-23 01:39:31,12.10,12.10,12.10,99.90,366942,80,20431,-70
2019-08-23 01:40:05,12.10,12.10,12.10,99.90,366780,80,20196,-70
2019-08-23 01:40:40,12.10,12.10,12.10,99.90,366866,80,20157,-70
2019-08-23 01:41:14,12.10,12.10,12.10,99.90,366832,80,20161,-69
2019-08-23 01:41:48,12.20,12.20,12.20,99.90,366789,80,20512,-70
2019-08-23 01:42:23,12.20,12.20,12.20,99.90,366962,80,20915,-70
2019-08-23 01:42:58,12.20,12.20,12.20,99.90,366872,80,20291,-70
2019-08-23 01:43:32,12.20,12.20,12.20,99.90,366835,80,20228,-70
2019-08-23 01:44:07,12.20,12.20,12.20,99.90,366873,79,20130,-70
2019-08-23 01:44:41,12.20,12.20,12.20,99.90,366971,80,20126,-70
2019-08-23 01:45:16,12.20,12.20,12.20,99.90,366874,80,20165,-70
2019-08-23 01:45:50,12.20,12.20,12.20,99.90,366865,80,20165,-70
2019-08-23 01:46:24,12.20,12.20,12.20,99.90,366975,80,20161,-70
2019-08-23 01:46:59,12.30,12.30,12.30,99.90,366905,80,20209,-70
2019-08-23 01:47:33,12.30,12.30,12.30,99.90,367011,80,20208,-70
2019-08-23 01:48:07,12.30,12.30,12.30,99.90,366819,80,20193,-70
2019-08-23 01:48:42,12.30,12.30,12.30,99.90,367026,80,20402,-70
2019-08-23 01:49:16,12.40,12.40,12.40,99.90,366875,80,20110,-70
2019-08-23 01:49:51,12.40,12.40,12.40,99.90,366886,80,20188,-70
2019-08-23 01:50:25,12.40,12.40,12.40,99.90,366920,80,20165,-70
2019-08-23 01:51:00,12.40,12.40,12.40,99.90,366967,80,20130,-70
2019-08-23 01:51:34,12.40,12.40,12.40,99.90,366990,80,20433,-70
2019-08-23 01:52:09,12.50,12.50,12.50,99.90,367044,80,20224,-70
2019-08-23 01:52:43,12.50,12.50,12.50,99.90,367008,80,20126,-70
2019-08-23 01:53:17,12.50,12.50,12.50,99.90,366995,80,20130,-71
2019-08-23 01:53:52,12.50,12.50,12.50,99.90,366979,80,20157,-70
2019-08-23 01:54:26,12.50,12.50,12.50,99.90,367056,79,20258,-70
2019-08-23 01:55:01,12.50,12.50,12.50,99.90,367028,80,20165,-71
2019-08-23 01:55:35,12.50,12.50,12.50,99.90,366962,80,20126,-70
2019-08-23 01:56:10,12.50,12.50,12.50,99.90,367024,80,20185,-71
2019-08-23 01:56:44,12.50,12.50,12.50,99.90,366990,80,20483,-69
2019-08-23 01:57:18,12.50,12.50,12.50,99.90,367841,80,20190,-70
2019-08-23 01:57:53,12.50,12.50,12.50,99.90,367339,80,20150,-70
2019-08-23 01:58:27,12.50,12.50,12.50,99.90,366953,80,20161,-70
2019-08-23 01:59:01,12.50,12.50,12.50,99.90,367061,80,20124,-70
2019-08-23 01:59:36,12.60,12.60,12.60,99.90,366908,80,20172,-71
2019-08-23 02:00:10,12.60,12.60,12.60,99.90,366922,80,20204,-70
2019-08-23 02:00:45,12.50,12.50,12.50,99.90,367009,80,20134,-70
2019-08-23 02:01:19,12.60,12.60,12.60,99.90,366987,80,20192,-70
2019-08-23 02:01:53,12.60,12.60,12.60,99.90,366962,80,20201,-70
2019-08-23 02:02:28,12.60,12.60,12.60,99.90,366993,80,20427,-70
2019-08-23 02:03:02,12.60,12.60,12.60,99.90,366939,80,20391,-70
2019-08-23 02:03:37,12.60,12.60,12.60,99.90,367069,80,20114,-70
2019-08-23 02:04:11,12.60,12.60,12.60,99.90,367032,80,20314,-70
2019-08-23 02:04:46,12.60,12.60,12.60,99.90,366927,80,20130,-70
2019-08-23 02:05:20,12.60,12.60,12.60,99.90,367100,80,20130,-70
2019-08-23 02:05:54,12.70,12.70,12.70,99.90,366944,80,20475,-70
2019-08-23 02:06:29,12.70,12.70,12.70,99.90,366964,80,20193,-70
2019-08-23 02:07:03,12.70,12.70,12.70,99.90,366987,80,20174,-70
2019-08-23 02:07:37,12.70,12.70,12.70,99.90,366887,80,20130,-70
2019-08-23 02:08:12,12.70,12.70,12.70,99.90,366891,80,20118,-70
2019-08-23 02:08:46,12.70,12.70,12.70,99.90,366968,80,20512,-68
2019-08-23 02:09:21,12.70,12.70,12.70,99.90,366939,80,20220,-70
2019-08-23 02:09:55,12.70,12.70,12.70,99.90,366877,80,20118,-70
2019-08-23 02:10:29,12.70,12.70,12.70,99.90,366923,80,20204,-70
2019-08-23 02:11:04,12.70,12.70,12.70,99.90,366930,80,20465,-70
2019-08-23 02:11:38,12.70,12.70,12.70,99.90,366909,80,20438,-70
2019-08-23 02:12:13,12.70,12.70,12.70,99.90,367027,80,20208,-70
2019-08-23 02:12:47,12.70,12.70,12.70,99.90,366914,80,20185,-70
2019-08-23 02:13:22,12.70,12.70,12.70,99.90,367018,80,20126,-70
2019-08-23 02:13:56,12.70,12.70,12.70,99.90,366926,80,20126,-70
2019-08-23 02:14:30,12.80,12.80,12.80,99.90,366970,80,20225,-71
2019-08-23 02:15:05,12.80,12.80,12.80,99.90,366906,80,20122,-70
2019-08-23 02:15:39,12.80,12.80,12.80,99.90,366937,80,20157,-69
2019-08-23 02:16:14,12.80,12.80,12.80,99.90,366935,80,20122,-70
2019-08-23 02:16:48,12.80,12.80,12.80,99.90,366945,80,20130,-70
2019-08-23 02:17:22,12.80,12.80,12.80,99.90,366994,80,20118,-70
2019-08-23 02:17:57,12.80,12.80,12.80,99.90,366897,80,20162,-70
2019-08-23 02:18:32,12.80,12.80,12.80,99.90,366969,80,20126,-70
2019-08-23 02:19:06,12.80,12.80,12.80,99.90,366884,80,20126,-70
2019-08-23 02:19:40,12.80,12.80,12.80,99.90,366947,80,20260,-70
2019-08-23 02:20:15,12.80,12.80,12.80,99.90,366893,80,20122,-70
2019-08-23 02:20:49,12.80,12.80,12.80,99.90,366897,80,20189,-70
2019-08-23 02:21:23,12.80,12.80,12.80,99.90,366960,80,20423,-70
2019-08-23 02:21:58,12.80,12.80,12.80,99.90,366803,80,20232,-69
2019-08-23 02:22:32,12.80,12.80,12.80,99.90,367086,80,20181,-70
2019-08-23 02:23:07,12.80,12.80,12.80,99.90,367060,80,20126,-69
2019-08-23 02:23:41,12.80,12.80,12.80,99.90,366870,80,20316,-70
2019-08-23 02:24:16,12.80,12.80,12.80,99.90,367047,80,20154,-70
2019-08-23 02:24:50,12.80,12.80,12.80,99.90,367114,80,20134,-71
2019-08-23 02:25:25,12.80,12.80,12.80,99.90,367054,80,20157,-70
2019-08-23 02:25:59,12.80,12.80,12.80,99.90,367056,80,20477,-70
2019-08-23 02:26:33,12.80,12.80,12.80,99.90,367001,80,20165,-70
2019-08-23 02:27:08,12.80,12.80,12.80,99.90,366974,80,20122,-70
2019-08-23 02:27:42,12.80,12.80,12.80,99.90,367027,80,20130,-70
2019-08-23 02:28:16,12.80,12.80,12.80,99.90,366914,80,20496,-71
2019-08-23 02:28:51,12.80,12.80,12.80,99.90,366877,80,20620,-70
2019-08-23 02:29:25,12.80,12.80,12.80,99.90,366966,80,20185,-71
2019-08-23 02:30:00,12.80,12.80,12.80,99.90,366987,80,20118,-70
2019-08-23 02:30:34,12.80,12.80,12.80,99.90,366925,80,20388,-70
2019-08-23 02:31:08,12.80,12.80,12.80,99.90,367018,80,20426,-71
2019-08-23 02:31:43,12.80,12.80,12.80,99.90,366922,80,20175,-70
2019-08-23 02:32:17,12.80,12.80,12.80,99.90,367009,80,20114,-70
2019-08-23 02:32:51,12.80,12.80,12.80,99.90,366992,80,20126,-71
2019-08-23 02:33:26,12.80,12.80,12.80,99.90,366945,80,20227,-70
2019-08-23 02:34:01,12.80,12.80,12.80,99.90,367001,80,20232,-70
2019-08-23 02:34:35,12.80,12.80,12.80,99.90,367007,80,20208,-71
2019-08-23 02:35:09,12.80,12.80,12.80,99.90,366983,80,20130,-71
2019-08-23 02:35:44,12.80,12.80,12.80,99.90,366854,80,20193,-70
2019-08-23 02:36:18,12.80,12.80,12.80,99.90,366989,80,20126,-71
2019-08-23 02:36:53,12.80,12.80,12.80,99.90,366939,80,20418,-70
2019-08-23 02:37:27,12.80,12.80,12.80,99.90,367071,80,20434,-70
2019-08-23 02:38:01,12.80,12.80,12.80,99.90,367141,80,20138,-71
2019-08-23 02:38:36,12.80,12.80,12.80,99.90,366895,80,20414,-71
2019-08-23 02:39:10,12.80,12.80,12.80,99.90,367091,80,20130,-70
2019-08-23 02:39:45,12.80,12.80,12.80,99.90,366944,80,20231,-71
2019-08-23 02:40:19,12.90,12.90,12.90,99.90,367127,80,20118,-71
2019-08-23 02:40:54,12.80,12.80,12.80,99.90,366942,80,20454,-71
2019-08-23 02:41:28,12.80,12.80,12.80,99.90,367128,80,20418,-71
2019-08-23 02:42:02,12.90,12.90,12.90,99.90,366944,80,20195,-70
2019-08-23 02:42:37,12.90,12.90,12.90,99.90,367052,80,20134,-70
2019-08-23 02:43:11,12.90,12.90,12.90,99.90,367123,80,20130,-71
2019-08-23 02:43:45,12.90,12.90,12.90,99.90,366917,80,20399,-71
2019-08-23 02:44:20,12.90,12.90,12.90,99.90,366856,79,20189,-71
2019-08-23 02:44:54,12.80,12.80,12.80,99.90,367000,80,20141,-71
2019-08-23 02:45:29,12.90,12.90,12.90,99.90,367007,80,20127,-71
2019-08-23 02:46:03,12.90,12.90,12.90,99.90,366905,80,20524,-70
2019-08-23 02:46:37,12.90,12.90,12.90,99.90,366973,80,20542,-70
2019-08-23 02:47:12,12.90,12.90,12.90,99.90,367187,80,20470,-70
2019-08-23 02:47:46,12.80,12.80,12.80,99.90,367029,80,20466,-70
2019-08-23 02:48:22,12.90,12.90,12.90,99.90,366989,80,20228,-70
2019-08-23 02:48:56,12.80,12.80,12.80,99.90,367015,80,20375,-70
2019-08-23 02:49:31,12.80,12.80,12.80,99.90,366993,80,20172,-71
2019-08-23 02:50:05,12.80,12.80,12.80,99.90,366982,80,20134,-70
2019-08-23 02:50:39,12.80,12.80,12.80,99.90,367005,80,20391,-70
2019-08-23 02:51:14,12.80,12.80,12.80,99.90,367054,80,20418,-71
2019-08-23 02:51:48,12.80,12.80,12.80,99.90,366926,80,20219,-70
2019-08-23 02:52:22,12.80,12.80,12.80,99.90,367056,80,20130,-71
2019-08-23 02:52:57,12.80,12.80,12.80,99.90,367083,80,20126,-70
2019-08-23 02:53:32,12.80,12.80,12.80,99.90,366987,80,20154,-70
2019-08-23 02:54:06,12.80,12.80,12.80,99.90,366825,80,20209,-71
2019-08-23 02:54:41,12.80,12.80,12.80,99.90,366911,80,20501,-70
2019-08-23 02:55:15,12.80,12.80,12.80,99.90,367015,80,20466,-70
2019-08-23 02:55:49,12.80,12.80,12.80,99.90,366761,80,20177,-70
2019-08-23 02:56:24,12.80,12.80,12.80,99.90,366989,80,20161,-70
2019-08-23 02:56:58,12.80,12.80,12.80,99.90,366926,80,20130,-71
2019-08-23 02:57:33,12.80,12.80,12.80,99.90,366987,80,20457,-71
2019-08-23 02:58:07,12.80,12.80,12.80,99.90,366958,80,20427,-71
2019-08-23 02:58:41,12.80,12.80,12.80,99.90,366928,80,20130,-71
2019-08-23 02:59:16,12.80,12.80,12.80,99.90,366928,80,20892,-70
2019-08-23 02:59:50,12.80,12.80,12.80,99.90,366830,80,20197,-70
2019-08-23 03:00:24,12.80,12.80,12.80,99.90,367016,80,20130,-71
2019-08-23 03:00:59,12.80,12.80,12.80,99.90,366879,80,20197,-70
2019-08-23 03:01:34,12.80,12.80,12.80,99.90,366905,80,20454,-70
2019-08-23 03:02:08,12.80,12.80,12.80,99.90,366869,80,20504,-70
2019-08-23 03:02:42,12.80,12.80,12.80,99.90,366854,80,20217,-71
2019-08-23 03:03:17,12.80,12.80,12.80,99.90,366943,80,20150,-70
2019-08-23 03:03:51,12.80,12.80,12.80,99.90,366950,80,20126,-71
2019-08-23 03:04:26,12.80,12.80,12.80,99.90,366905,79,20162,-70
2019-08-23 03:05:00,12.80,12.80,12.80,99.90,366909,80,20181,-69
2019-08-23 03:05:35,12.80,12.80,12.80,99.90,367035,80,20157,-71
2019-08-23 03:06:09,12.70,12.70,12.70,99.90,367129,80,20130,-71
2019-08-23 03:06:44,12.70,12.70,12.70,99.90,367006,80,20127,-69
2019-08-23 03:07:18,12.70,12.70,12.70,99.90,366891,80,20227,-70
2019-08-23 03:07:52,12.70,12.70,12.70,99.90,367034,80,20118,-70
2019-08-23 03:08:27,12.70,12.70,12.70,99.90,366940,80,20392,-70
2019-08-23 03:09:01,12.70,12.70,12.70,99.90,366998,80,20134,-71
2019-08-23 03:09:36,12.70,12.70,12.70,99.90,366979,80,20178,-71
2019-08-23 03:10:10,12.70,12.70,12.70,99.90,366891,80,20193,-71
2019-08-23 03:10:45,12.70,12.70,12.70,99.90,366941,80,20134,-70
2019-08-23 03:11:19,12.70,12.70,12.70,99.90,367009,80,20196,-71
2019-08-23 03:11:54,12.70,12.70,12.70,99.90,366984,80,20138,-71
2019-08-23 03:12:28,12.60,12.60,12.60,99.90,367111,80,20193,-71
2019-08-23 03:13:02,12.60,12.60,12.60,99.90,366941,80,20189,-71
2019-08-23 03:13:37,12.60,12.60,12.60,99.90,366946,80,20118,-70
2019-08-23 03:14:11,12.60,12.60,12.60,99.90,366966,79,20185,-70
2019-08-23 03:14:45,12.60,12.60,12.60,99.90,366868,80,20154,-71
2019-08-23 03:15:20,12.60,12.60,12.60,99.90,366926,80,20180,-70
2019-08-23 03:15:54,12.60,12.60,12.60,99.90,366979,80,20185,-71
2019-08-23 03:16:29,12.50,12.50,12.50,99.90,367146,80,20146,-70
2019-08-23 03:17:03,12.60,12.60,12.60,99.90,366999,80,20138,-70
2019-08-23 03:17:38,12.50,12.50,12.50,99.90,367051,80,20196,-69
2019-08-23 03:18:12,12.50,12.50,12.50,99.90,364669,81,20132,-70
2019-08-23 03:18:47,12.50,12.50,12.50,99.90,364335,81,20129,-70
2019-08-23 03:19:21,12.50,12.50,12.50,99.90,364466,81,20191,-70
2019-08-23 03:19:56,12.50,12.50,12.50,99.90,372719,78,20188,-70
2019-08-23 03:20:30,12.50,12.50,12.50,99.90,374263,79,20135,-70
2019-08-23 03:21:04,12.50,12.50,12.50,99.90,374815,78,20191,-70
2019-08-23 03:21:40,12.50,12.50,12.50,99.90,374597,78,20115,-72
2019-08-23 03:22:14,12.50,12.50,12.50,99.90,374783,78,20194,-71
2019-08-23 03:22:49,12.50,12.50,12.50,99.90,374946,77,20115,-70
2019-08-23 03:23:23,12.40,12.40,12.40,99.90,374815,77,20191,-70
2019-08-23 03:23:58,12.40,12.40,12.40,99.90,374737,78,20179,-70
2019-08-23 03:24:32,12.40,12.40,12.40,99.90,374884,78,20155,-70
2019-08-23 03:25:07,12.40,12.40,12.40,99.90,374656,78,20116,-70
2019-08-23 03:25:42,12.40,12.40,12.40,99.90,374849,78,20475,-70
2019-08-23 03:26:16,12.40,12.40,12.40,99.90,374744,79,20689,-70
2019-08-23 03:26:50,12.40,12.40,12.40,99.90,374832,78,20203,-70
2019-08-23 03:27:25,12.30,12.30,12.30,99.90,374874,78,20164,-70
2019-08-23 03:27:59,12.30,12.30,12.30,99.90,374981,78,20154,-70
2019-08-23 03:28:33,12.30,12.30,12.30,99.90,374827,78,20128,-70
2019-08-23 03:29:08,12.30,12.30,12.30,99.90,374961,78,20175,-70
2019-08-23 03:29:42,12.30,12.30,12.30,99.90,374869,78,20116,-70
2019-08-23 03:30:17,12.30,12.30,12.30,99.90,374860,78,20159,-70
2019-08-23 03:30:52,12.30,12.30,12.30,99.90,373938,78,20239,-70
2019-08-23 03:31:26,12.30,12.30,12.30,99.90,374116,78,20439,-69
2019-08-23 03:32:00,12.30,12.30,12.30,99.90,373799,79,20170,-70
2019-08-23 03:32:35,12.30,12.30,12.30,99.90,374011,79,20190,-70
2019-08-23 03:33:09,12.30,12.30,12.30,99.90,374942,77,20170,-70
2019-08-23 03:33:44,12.20,12.20,12.20,99.90,374712,77,20190,-70
2019-08-23 03:34:19,12.20,12.20,12.20,99.90,374802,77,20131,-70
2019-08-23 03:34:53,12.20,12.20,12.20,99.90,374717,77,20182,-70
2019-08-23 03:35:27,12.20,12.20,12.20,99.90,374662,77,20438,-70
2019-08-23 03:36:02,12.20,12.20,12.20,99.90,374747,78,20414,-70
2019-08-23 03:36:36,12.20,12.20,12.20,99.90,374834,78,20233,-70
2019-08-23 03:37:11,12.20,12.20,12.20,99.90,374747,78,20112,-69
2019-08-23 03:37:45,12.20,12.20,12.20,99.90,374732,78,20131,-70
2019-08-23 03:38:19,12.10,12.10,12.10,99.90,374856,78,20509,-70
2019-08-23 03:38:54,12.10,12.10,12.10,99.90,374711,77,20128,-70
2019-08-23 03:39:28,12.10,12.10,12.10,99.90,374857,78,20127,-70
2019-08-23 03:40:03,12.10,12.10,12.10,99.90,374535,77,20237,-70
2019-08-23 03:40:37,12.10,12.10,12.10,99.90,374848,78,20396,-69
2019-08-23 03:41:12,12.10,12.10,12.10,99.90,374828,78,20202,-70
2019-08-23 03:41:46,12.10,12.10,12.10,99.90,374839,78,20162,-70
2019-08-23 03:42:20,12.10,12.10,12.10,99.90,374779,78,20446,-71
2019-08-23 03:42:55,12.00,12.00,12.00,99.90,374798,78,20467,-70
2019-08-23 03:43:29,12.10,12.10,12.10,99.90,374838,77,20439,-70
2019-08-23 03:44:06,12.00,12.00,12.00,99.90,374761,78,20158,-70
2019-08-23 03:44:41,12.00,12.00,12.00,99.90,374981,78,20127,-70
2019-08-23 03:45:15,12.00,12.00,12.00,99.90,374883,78,20154,-70
2019-08-23 03:45:50,12.00,12.00,12.00,99.90,374713,78,20123,-69
2019-08-23 03:46:24,12.00,12.00,12.00,99.90,374879,78,20104,-70
2019-08-23 03:46:58,12.00,12.00,12.00,99.90,374761,78,20190,-69
2019-08-23 03:47:33,12.00,12.00,12.00,99.90,374823,78,20525,-70
2019-08-23 03:48:07,12.00,12.00,12.00,99.90,374878,78,20190,-70
2019-08-23 03:48:41,11.90,11.90,11.90,99.90,374708,78,20140,-69
2019-08-23 03:49:16,11.90,11.90,11.90,99.90,374828,78,20123,-70
2019-08-23 03:49:50,12.00,12.00,12.00,99.90,374726,77,20195,-70
2019-08-23 03:50:25,11.90,11.90,11.90,99.90,374816,77,20407,-70
2019-08-23 03:50:59,12.00,12.00,12.00,99.90,374814,77,20174,-70
2019-08-23 03:51:34,12.00,12.00,12.00,99.90,374889,78,20154,-70
2019-08-23 03:52:08,11.90,11.90,11.90,99.90,374803,78,20158,-69
2019-08-23 03:52:42,11.90,11.90,11.90,99.90,374810,78,20115,-70
2019-08-23 03:53:17,11.90,11.90,11.90,99.90,374875,78,20198,-70
2019-08-23 03:53:51,11.90,11.90,11.90,99.90,374782,78,20210,-70
2019-08-23 03:54:25,11.90,11.90,11.90,99.90,374784,78,20170,-70
2019-08-23 03:55:00,11.80,11.80,11.80,99.90,374651,77,20175,-70
2019-08-23 03:55:34,11.90,11.90,11.90,99.90,374927,78,20373,-69
2019-08-23 03:56:09,11.80,11.80,11.80,99.90,374814,79,20183,-69
2019-08-23 03:56:44,11.80,11.80,11.80,99.90,374911,78,20183,-70
2019-08-23 03:57:18,11.80,11.80,11.80,99.90,374685,78,20210,-71
2019-08-23 03:57:52,11.80,11.80,11.80,99.90,374679,78,20162,-70
2019-08-23 03:58:27,11.80,11.80,11.80,99.90,374826,78,20182,-70
2019-08-23 03:59:01,11.80,11.80,11.80,99.90,374815,78,20123,-69
2019-08-23 03:59:36,11.80,11.80,11.80,99.90,374739,77,20202,-70
2019-08-23 04:00:10,11.80,11.80,11.80,99.90,374780,78,20173,-70
2019-08-23 04:00:45,11.80,11.80,11.80,99.90,374888,78,20151,-70
2019-08-23 04:01:19,11.70,11.70,11.70,99.90,374879,78,20151,-70
2019-08-23 04:01:54,11.70,11.70,11.70,99.90,374795,78,20400,-71
2019-08-23 04:02:28,11.70,11.70,11.70,99.90,374874,78,20529,-69
2019-08-23 04:03:02,11.70,11.70,11.70,99.90,374635,78,20206,-69
2019-08-23 04:03:37,11.70,11.70,11.70,99.90,374848,77,20217,-70
2019-08-23 04:04:11,11.70,11.70,11.70,99.90,374864,77,20381,-70
2019-08-23 04:04:46,11.70,11.70,11.70,99.90,374788,77,20150,-70
2019-08-23 04:05:21,11.70,11.70,11.70,99.90,374830,77,20205,-70
2019-08-23 04:05:55,11.70,11.70,11.70,99.90,374816,78,20363,-70
2019-08-23 04:06:29,11.70,11.70,11.70,99.90,374773,78,20213,-70
2019-08-23 04:07:04,11.70,11.70,11.70,99.90,374808,78,20155,-70
2019-08-23 04:07:38,11.70,11.70,11.70,99.90,374792,77,20132,-70
2019-08-23 04:08:13,11.70,11.70,11.70,99.90,374977,77,20120,-70
2019-08-23 04:08:48,11.70,11.70,11.70,99.90,374776,78,20167,-70
2019-08-23 04:09:22,11.70,11.70,11.70,99.90,374934,78,20502,-71
2019-08-23 04:09:56,11.70,11.70,11.70,99.90,374970,77,20268,-69
2019-08-23 04:10:31,11.70,11.70,11.70,99.90,374743,78,20427,-70
2019-08-23 04:11:05,11.70,11.70,11.70,99.90,374756,78,20150,-70
2019-08-23 04:11:40,11.70,11.70,11.70,99.90,374879,78,20111,-70
2019-08-23 04:12:15,11.60,11.60,11.60,99.90,374964,77,20165,-70
2019-08-23 04:12:49,11.70,11.70,11.70,99.90,374844,77,20127,-70
2019-08-23 04:13:23,11.70,11.70,11.70,99.90,374810,78,20120,-70
2019-08-23 04:13:58,11.70,11.70,11.70,99.90,374870,78,20229,-70
2019-08-23 04:14:32,11.70,11.70,11.70,99.90,374855,78,20123,-70
2019-08-23 04:15:07,11.70,11.70,11.70,99.90,374773,77,20505,-70
2019-08-23 04:15:42,11.70,11.70,11.70,99.90,374690,78,20917,-69
2019-08-23 04:16:16,11.70,11.70,11.70,99.90,374815,78,20158,-70
2019-08-23 04:16:50,11.70,11.70,11.70,99.90,374767,78,20214,-70
2019-08-23 04:17:25,11.70,11.70,11.70,99.90,374829,78,20324,-70
2019-08-23 04:18:00,11.70,11.70,11.70,99.90,374858,78,20127,-70
2019-08-23 04:18:34,11.70,11.70,11.70,99.90,374811,78,20151,-70
2019-08-23 04:19:09,11.70,11.70,11.70,99.90,374750,78,20431,-70
2019-08-23 04:19:43,11.70,11.70,11.70,99.90,374783,78,20688,-70
2019-08-23 04:20:18,11.70,11.70,11.70,99.90,374814,78,20112,-70
2019-08-23 04:20:53,11.70,11.70,11.70,99.90,374776,78,20218,-70
2019-08-23 04:21:27,11.70,11.70,11.70,99.90,374744,77,20187,-70
2019-08-23 04:22:01,11.70,11.70,11.70,99.90,369844,80,20125,-70
2019-08-23 04:22:36,11.70,11.70,11.70,99.90,370020,80,20197,-70
2019-08-23 04:23:10,11.70,11.70,11.70,99.90,370163,80,20133,-70
2019-08-23 04:23:45,11.70,11.70,11.70,99.90,369966,80,20137,-70
2019-08-23 04:24:19,11.70,11.70,11.70,99.90,371284,78,20216,-69
2019-08-23 04:24:53,11.70,11.70,11.70,99.90,371082,80,20130,-70
2019-08-23 04:25:28,11.70,11.70,11.70,99.90,371211,80,20626,-70
2019-08-23 04:26:02,11.70,11.70,11.70,99.90,370784,80,20178,-70
2019-08-23 04:26:37,11.70,11.70,11.70,99.90,370006,80,20117,-70
2019-08-23 04:27:12,11.70,11.70,11.70,99.90,370138,80,20156,-70
2019-08-23 04:27:47,11.70,11.70,11.70,99.90,370159,80,20156,-70
2019-08-23 04:28:21,11.70,11.70,11.70,99.90,370280,80,20129,-71
2019-08-23 04:28:55,11.70,11.70,11.70,99.90,370071,80,20113,-70
2019-08-23 04:29:30,11.70,11.70,11.70,99.90,370081,80,20117,-71
2019-08-23 04:30:04,11.70,11.70,11.70,99.90,370010,80,20164,-70
2019-08-23 04:30:39,11.80,11.80,11.80,99.90,370089,80,20386,-70
2019-08-23 04:31:14,11.70,11.70,11.70,99.90,370206,80,20129,-70
2019-08-23 04:31:49,11.80,11.80,11.80,99.90,369985,80,20113,-70
2019-08-23 04:32:23,11.80,11.80,11.80,99.90,370271,80,20141,-71
2019-08-23 04:32:58,11.70,11.70,11.70,99.90,370040,80,20168,-70
2019-08-23 04:33:32,11.70,11.70,11.70,99.90,370141,80,20195,-70
2019-08-23 04:34:06,11.70,11.70,11.70,99.90,370269,80,20488,-69
2019-08-23 04:34:41,11.70,11.70,11.70,99.90,369992,80,20171,-70
2019-08-23 04:35:15,11.70,11.70,11.70,99.90,370321,80,20133,-70
2019-08-23 04:35:50,11.70,11.70,11.70,99.90,369780,80,20141,-70
2019-08-23 04:36:24,11.70,11.70,11.70,99.90,369948,80,20152,-69
2019-08-23 04:36:58,11.80,11.80,11.80,99.90,370434,80,20215,-69
2019-08-23 04:37:33,11.70,11.70,11.70,99.90,369905,80,20156,-69
2019-08-23 04:38:07,11.70,11.70,11.70,99.90,370297,80,20211,-69
2019-08-23 04:38:41,11.80,11.80,11.80,99.90,370072,80,20129,-70
2019-08-23 04:39:16,11.80,11.80,11.80,99.90,369931,80,20117,-70
2019-08-23 04:39:50,11.80,11.80,11.80,99.90,370031,80,20227,-70
2019-08-23 04:40:24,11.80,11.80,11.80,99.90,369977,80,20274,-70
2019-08-23 04:40:59,11.80,11.80,11.80,99.90,369990,80,20129,-70
2019-08-23 04:41:34,11.80,11.80,11.80,99.90,370433,80,20133,-69
2019-08-23 04:42:09,11.80,11.80,11.80,99.90,370411,80,20164,-70
2019-08-23 04:42:44,11.80,11.80,11.80,99.90,369665,80,20121,-70
2019-08-23 04:43:18,11.80,11.80,11.80,99.90,369652,80,20192,-70
2019-08-23 04:43:53,11.80,11.80,11.80,99.90,369503,80,20673,-71
2019-08-23 04:44:27,11.90,11.90,11.90,99.90,369871,79,20204,-69
2019-08-23 04:45:02,11.90,11.90,11.90,99.90,370430,80,20155,-69
2019-08-23 04:45:36,11.90,11.90,11.90,99.90,370294,80,20449,-69
2019-08-23 04:46:10,11.90,11.90,11.90,99.90,370136,80,20125,-70
2019-08-23 04:46:45,11.80,11.80,11.80,99.90,370300,80,20188,-70
2019-08-23 04:47:19,11.90,11.90,11.90,99.90,370332,80,20171,-70
2019-08-23 04:47:53,11.80,11.80,11.80,99.90,370234,80,20113,-70
2019-08-23 04:48:28,11.80,11.80,11.80,99.90,370192,80,20313,-69
2019-08-23 04:49:02,11.90,11.90,11.90,99.90,370229,80,20184,-70
2019-08-23 04:49:37,11.80,11.80,11.80,99.90,370238,80,20216,-70
2019-08-23 04:50:11,11.80,11.80,11.80,99.90,370162,80,20128,-70
2019-08-23 04:50:45,11.80,11.80,11.80,99.90,370258,80,20129,-69
2019-08-23 04:51:20,11.80,11.80,11.80,99.90,370162,80,20193,-71
2019-08-23 04:51:56,11.80,11.80,11.80,99.90,370156,80,20132,-70
2019-08-23 04:52:30,11.80,11.80,11.80,99.90,370470,80,20129,-70
2019-08-23 04:53:04,11.80,11.80,11.80,99.90,370189,80,20113,-70
2019-08-23 04:53:39,11.80,11.80,11.80,99.90,370223,80,20148,-70
2019-08-23 04:54:13,11.80,11.80,11.80,99.90,370246,79,20121,-70
2019-08-23 04:54:48,11.80,11.80,11.80,99.90,370234,80,20163,-70
2019-08-23 04:55:22,11.80,11.80,11.80,99.90,370263,80,20212,-70
2019-08-23 04:55:56,11.80,11.80,11.80,99.90,370251,80,20160,-70
2019-08-23 04:56:31,11.80,11.80,11.80,99.90,370028,80,20238,-70
2019-08-23 04:57:05,11.80,11.80,11.80,99.90,370364,80,20189,-70
2019-08-23 04:57:39,11.80,11.80,11.80,99.90,370203,80,20215,-70
2019-08-23 04:58:14,11.80,11.80,11.80,99.90,370785,80,20580,-70
2019-08-23 04:58:48,11.80,11.80,11.80,99.90,370289,80,20234,-69
2019-08-23 04:59:23,11.80,11.80,11.80,99.90,370198,80,20129,-69
2019-08-23 04:59:57,11.80,11.80,11.80,99.90,370305,80,20156,-70
2019-08-23 05:00:32,11.80,11.80,11.80,99.90,370381,80,20129,-70
2019-08-23 05:01:06,11.80,11.80,11.80,99.90,370652,80,20192,-70
2019-08-23 05:01:40,11.80,11.80,11.80,99.90,370026,80,20500,-71
2019-08-23 05:02:15,11.80,11.80,11.80,99.90,370213,80,20495,-70
2019-08-23 05:02:50,11.80,11.80,11.80,99.90,370279,80,20137,-70
2019-08-23 05:03:25,11.70,11.70,11.70,99.90,370311,80,20383,-70
2019-08-23 05:03:59,11.80,11.80,11.80,99.90,370211,80,20207,-70
2019-08-23 05:04:33,11.70,11.70,11.70,99.90,370554,80,20432,-70
2019-08-23 05:05:08,11.70,11.70,11.70,99.90,370133,80,20202,-70
2019-08-23 05:05:42,11.70,11.70,11.70,99.90,370500,80,20207,-70
2019-08-23 05:06:18,11.70,11.70,11.70,99.90,370327,80,20113,-70
2019-08-23 05:06:52,11.70,11.70,11.70,99.90,370873,80,20168,-70
2019-08-23 05:07:27,11.70,11.70,11.70,99.90,370620,80,20179,-70
2019-08-23 05:08:01,11.70,11.70,11.70,99.90,370175,80,20129,-70
2019-08-23 05:08:35,11.70,11.70,11.70,99.90,370295,80,20133,-70
2019-08-23 05:09:10,11.70,11.70,11.70,99.90,370145,80,20211,-70
2019-08-23 05:09:44,11.70,11.70,11.70,99.90,370239,80,20416,-70
2019-08-23 05:10:18,11.70,11.70,11.70,99.90,370197,80,20132,-70
2019-08-23 05:10:53,11.70,11.70,11.70,99.90,370141,80,20188,-70
2019-08-23 05:11:27,11.70,11.70,11.70,99.90,370418,80,20188,-70
2019-08-23 05:12:02,11.60,11.60,11.60,99.90,370192,80,20461,-70
2019-08-23 05:12:37,11.70,11.70,11.70,99.90,370609,80,20507,-70
2019-08-23 05:13:11,11.70,11.70,11.70,99.90,370134,80,20286,-70
2019-08-23 05:13:45,11.60,11.60,11.60,99.90,370057,80,20242,-71
2019-08-23 05:14:20,11.60,11.60,11.60,99.90,370032,79,20156,-69
2019-08-23 05:14:54,11.70,11.70,11.70,99.90,370202,80,20211,-70
2019-08-23 05:15:28,11.70,11.70,11.70,99.90,369977,80,20168,-70
2019-08-23 05:16:03,11.70,11.70,11.70,99.90,370347,80,20117,-70
2019-08-23 05:16:37,11.70,11.70,11.70,99.90,370792,80,20126,-70
2019-08-23 05:17:12,11.70,11.70,11.70,99.90,370236,80,20606,-70
2019-08-23 05:17:47,11.80,11.80,11.80,99.90,370382,80,20128,-71
2019-08-23 05:18:21,11.70,11.70,11.70,99.90,370424,80,20183,-71
2019-08-23 05:18:56,11.80,11.80,11.80,99.90,370136,80,20159,-70
2019-08-23 05:19:48,11.80,11.80,11.80,99.90,370341,80,20121,-70
2019-08-23 05:20:22,11.70,11.70,11.70,99.90,402139,74,20214,-70
2019-08-23 05:20:57,11.80,11.80,11.80,99.90,400483,74,20898,-70
2019-08-23 05:21:31,11.70,11.70,11.70,99.90,400730,74,20179,-70
2019-08-23 05:22:06,11.80,11.80,11.80,99.90,400511,74,20104,-70
2019-08-23 05:22:40,11.70,11.70,11.70,99.90,400608,74,20168,-71
2019-08-23 05:23:15,11.80,11.80,11.80,99.90,400724,74,20202,-70
2019-08-23 05:23:50,11.80,11.80,11.80,99.90,400522,74,20116,-70
2019-08-23 05:24:24,11.80,11.80,11.80,99.90,396400,74,20424,-71
2019-08-23 05:24:59,11.80,11.80,11.80,99.90,393501,75,20158,-70
2019-08-23 05:25:34,11.80,11.80,11.80,99.90,393715,75,20194,-71
2019-08-23 05:26:09,11.90,11.90,11.90,99.90,393434,75,20494,-70
2019-08-23 05:26:43,11.90,11.90,11.90,99.90,393619,75,20189,-70
2019-08-23 05:27:17,11.90,11.90,11.90,99.90,393531,75,20107,-70
2019-08-23 05:27:52,12.00,12.00,12.00,99.90,393490,75,20211,-70
2019-08-23 05:28:26,11.90,11.90,11.90,99.90,393812,75,20153,-70
2019-08-23 05:29:00,12.00,12.00,12.00,99.90,393514,75,20170,-70
2019-08-23 05:29:35,12.00,12.00,12.00,99.90,393651,75,20224,-70
2019-08-23 05:30:09,12.00,12.00,12.00,99.90,393482,75,20127,-70
2019-08-23 05:30:44,12.00,12.00,12.00,99.90,393583,75,20400,-70
2019-08-23 05:31:18,12.00,12.00,12.00,99.90,393700,75,20122,-69
2019-08-23 05:31:53,12.00,12.00,12.00,99.90,393520,75,20169,-70
2019-08-23 05:32:27,12.00,12.00,12.00,99.90,393722,75,20205,-70
2019-08-23 05:33:01,12.00,12.00,12.00,99.90,393493,75,20158,-70
2019-08-23 05:33:36,12.00,12.00,12.00,99.90,393563,75,20866,-70
2019-08-23 05:34:10,11.90,11.90,11.90,99.90,393682,74,20114,-70
2019-08-23 05:34:45,11.90,11.90,11.90,99.90,393528,75,20208,-70
2019-08-23 05:35:19,12.00,12.00,12.00,99.90,393591,75,20118,-70
2019-08-23 05:35:53,11.90,11.90,11.90,99.90,393819,75,20174,-70
2019-08-23 05:36:28,12.00,12.00,12.00,99.90,393572,75,20110,-70
2019-08-23 05:37:02,12.00,12.00,12.00,99.90,393659,75,20149,-70
2019-08-23 05:37:36,12.00,12.00,12.00,99.90,393576,75,20111,-70
2019-08-23 05:38:12,12.00,12.00,12.00,99.90,393585,75,20126,-70
2019-08-23 05:38:47,12.10,12.10,12.10,99.90,394150,75,20150,-70
2019-08-23 05:39:21,12.10,12.10,12.10,99.90,393831,75,20380,-70
2019-08-23 05:39:56,12.10,12.10,12.10,99.90,393575,75,20107,-70
2019-08-23 05:40:30,12.10,12.10,12.10,99.90,393737,75,20367,-71
2019-08-23 05:41:04,12.10,12.10,12.10,99.90,393778,75,20127,-70
2019-08-23 05:41:39,12.10,12.10,12.10,99.90,393528,75,20115,-70
2019-08-23 05:42:13,12.10,12.10,12.10,99.90,393701,75,20415,-71
2019-08-23 05:42:47,12.20,12.20,12.20,99.90,393498,75,20123,-70
2019-08-23 05:43:22,12.10,12.10,12.10,99.90,393659,75,20160,-70
2019-08-23 05:43:57,12.10,12.10,12.10,99.90,393419,75,20164,-70
2019-08-23 05:44:31,12.20,12.20,12.20,99.90,385620,75,20433,-71
2019-08-23 05:45:05,12.20,12.20,12.20,99.90,384445,77,20113,-71
2019-08-23 05:45:40,12.20,12.20,12.20,99.90,384210,77,20156,-70
2019-08-23 05:46:14,12.30,12.30,12.30,99.90,383971,77,20161,-71
2019-08-23 05:46:48,12.20,12.20,12.20,99.90,382865,77,20124,-70
2019-08-23 05:47:23,12.30,12.30,12.30,99.90,383247,77,20152,-70
2019-08-23 05:47:58,12.30,12.30,12.30,99.90,383232,77,20125,-70
2019-08-23 05:48:33,12.30,12.30,12.30,99.90,383408,77,20211,-71
2019-08-23 05:49:07,12.30,12.30,12.30,99.90,383096,77,20169,-71
2019-08-23 05:49:42,12.30,12.30,12.30,99.90,383206,77,20108,-71
2019-08-23 05:50:16,12.20,12.20,12.20,99.90,383079,77,20133,-71
2019-08-23 05:50:51,12.30,12.30,12.30,99.90,383054,77,20203,-71
2019-08-23 05:51:25,12.30,12.30,12.30,99.90,383150,77,20401,-71
2019-08-23 05:51:59,12.40,12.40,12.40,99.90,382889,77,20144,-71
2019-08-23 05:52:34,12.40,12.40,12.40,99.90,383185,77,20120,-71
2019-08-23 05:53:08,12.40,12.40,12.40,99.90,383152,77,20187,-71
2019-08-23 05:53:43,12.40,12.40,12.40,99.90,382923,77,20381,-71
2019-08-23 05:54:17,12.40,12.40,12.40,99.90,383092,76,20162,-71
2019-08-23 05:54:51,12.50,12.50,12.50,99.90,383703,77,20191,-71
2019-08-23 05:55:27,12.50,12.50,12.50,99.90,383752,77,20085,-71
2019-08-23 05:56:02,12.50,12.50,12.50,99.90,383199,77,20140,-71
2019-08-23 05:56:38,12.50,12.50,12.50,99.90,383439,77,20412,-71
2019-08-23 05:57:12,12.50,12.50,12.50,99.90,383096,77,20180,-70
2019-08-23 05:57:47,12.60,12.60,12.60,99.90,383078,77,20188,-71
2019-08-23 05:58:21,12.60,12.60,12.60,99.90,383281,77,20441,-71
2019-08-23 05:58:56,12.60,12.60,12.60,99.90,382901,77,20155,-71
2019-08-23 05:59:30,12.60,12.60,12.60,99.90,383079,77,20513,-71
2019-08-23 06:00:05,12.60,12.60,12.60,99.90,383067,77,20384,-70
2019-08-23 06:00:39,12.70,12.70,12.70,99.90,383011,77,20457,-70
2019-08-23 06:01:14,12.70,12.70,12.70,99.90,383021,77,20430,-70
2019-08-23 06:01:48,12.70,12.70,12.70,99.90,383038,77,20109,-70
2019-08-23 06:02:22,12.70,12.70,12.70,99.90,383015,77,20148,-70
2019-08-23 06:02:57,12.80,12.80,12.80,99.90,383159,77,20124,-70
2019-08-23 06:03:31,12.80,12.80,12.80,99.90,383265,77,20132,-70
2019-08-23 06:04:06,12.80,12.80,12.80,99.90,383141,77,20389,-70
2019-08-23 06:04:41,12.80,12.80,12.80,99.90,383066,77,20125,-71
2019-08-23 06:05:15,12.90,12.90,12.90,99.90,383263,77,20211,-71
2019-08-23 06:05:49,12.90,12.90,12.90,99.90,382920,77,20152,-70
2019-08-23 06:06:24,12.90,12.90,12.90,99.90,383144,77,20133,-71
2019-08-23 06:06:58,12.80,12.80,12.80,99.90,383056,77,20204,-70
2019-08-23 06:07:33,12.80,12.80,12.80,99.90,383064,77,20128,-71
2019-08-23 06:08:07,12.90,12.90,12.90,99.90,383053,77,20424,-71
2019-08-23 06:08:41,12.90,12.90,12.90,99.90,383250,77,20180,-71
2019-08-23 06:09:17,12.80,12.80,12.80,99.90,382962,77,20152,-71
2019-08-23 06:09:51,12.90,12.90,12.90,99.90,383225,77,20515,-71
2019-08-23 06:10:26,12.90,12.90,12.90,99.90,383042,77,20167,-71
2019-08-23 06:11:01,13.00,13.00,13.00,99.90,383015,77,20113,-71
2019-08-23 06:11:37,13.00,13.00,13.00,99.90,383176,77,20133,-71
2019-08-23 06:12:11,13.00,13.00,13.00,99.90,378331,78,20194,-71
2019-08-23 06:12:46,13.00,13.00,13.00,99.90,377828,78,20492,-71
2019-08-23 06:13:20,13.10,13.10,13.10,99.90,378039,78,20447,-71
2019-08-23 06:13:54,13.10,13.10,13.10,99.90,379595,77,20191,-71
2019-08-23 06:14:29,13.10,13.10,13.10,99.90,383125,76,20188,-71
2019-08-23 06:15:03,13.20,13.20,13.20,99.90,383143,77,20188,-71
2019-08-23 06:15:38,13.20,13.20,13.20,99.90,383073,77,20203,-71
2019-08-23 06:16:12,13.20,13.20,13.20,99.90,383046,77,20156,-71
2019-08-23 06:16:47,13.20,13.20,13.20,99.90,383241,77,20168,-71
2019-08-23 06:17:21,13.20,13.20,13.20,99.90,383081,77,20183,-71
2019-08-23 06:17:56,13.30,13.30,13.30,99.90,382972,77,20168,-71
2019-08-23 06:18:30,13.30,13.30,13.30,99.90,383052,77,20108,-71
2019-08-23 06:19:04,13.30,13.30,13.30,99.90,383108,77,20401,-71
2019-08-23 06:19:39,13.30,13.30,13.30,99.90,383118,77,20125,-71
2019-08-23 06:20:15,13.40,13.40,13.40,99.90,383288,77,20137,-71
2019-08-23 06:20:49,13.30,13.30,13.30,99.90,383253,77,20167,-71
2019-08-23 06:21:23,13.30,13.30,13.30,99.90,383233,77,20210,-71
2019-08-23 06:21:58,13.40,13.40,13.40,99.90,383720,75,20150,-71
2019-08-23 06:22:32,13.40,13.40,13.40,99.90,383997,76,20128,-71
2019-08-23 06:23:07,13.40,13.40,13.40,99.90,383819,77,20188,-71
2019-08-23 06:23:41,13.50,13.50,13.50,99.90,383951,77,20127,-71
2019-08-23 06:24:15,13.40,13.40,13.40,99.90,383817,76,20107,-71
2019-08-23 06:24:50,13.40,13.40,13.40,99.90,383730,76,20201,-71
2019-08-23 06:25:24,13.50,13.50,13.50,99.90,383998,76,20163,-71
2019-08-23 06:25:58,13.50,13.50,13.50,99.90,383878,76,20174,-71
2019-08-23 06:26:33,13.50,13.50,13.50,99.90,383979,76,20131,-71
2019-08-23 06:27:07,13.50,13.50,13.50,99.90,383461,77,20194,-71
2019-08-23 06:27:41,13.60,13.60,13.60,99.90,383920,77,20111,-71
2019-08-23 06:28:16,13.60,13.60,13.60,99.90,383844,77,20183,-71
2019-08-23 06:28:51,13.60,13.60,13.60,99.90,383947,77,20123,-71
2019-08-23 06:29:25,13.60,13.60,13.60,99.90,383901,75,20154,-71
2019-08-23 06:29:59,13.70,13.70,13.70,99.90,383766,76,20172,-71
2019-08-23 06:30:34,13.70,13.70,13.70,99.90,383799,76,20248,-71
2019-08-23 06:31:08,13.80,13.80,13.80,99.90,383889,75,20166,-71
2019-08-23 06:31:42,13.80,13.80,13.80,99.90,383879,77,20124,-71
2019-08-23 06:32:17,13.80,13.80,13.80,99.90,383773,77,20152,-71
2019-08-23 06:32:51,13.80,13.80,13.80,99.90,383891,77,20248,-71
2019-08-23 06:33:26,13.90,13.90,13.90,99.90,383745,76,20275,-71
2019-08-23 06:34:00,13.90,13.90,13.90,99.90,383896,77,20150,-71
2019-08-23 06:34:34,13.90,13.90,13.90,99.90,383963,76,20185,-71
2019-08-23 06:35:09,13.90,13.90,13.90,99.90,383842,76,20389,-70
2019-08-23 06:35:43,13.90,13.90,13.90,99.90,383887,77,20115,-71
2019-08-23 06:36:17,14.00,14.00,14.00,99.90,383832,77,20120,-71
2019-08-23 06:36:52,14.00,14.00,14.00,99.90,383763,76,20168,-71
2019-08-23 06:37:26,14.00,14.00,14.00,99.90,383932,77,20229,-71
2019-08-23 06:38:01,14.00,14.00,14.00,99.90,383871,76,20128,-71
2019-08-23 06:38:35,14.00,14.00,14.00,99.90,383792,75,20162,-71
2019-08-23 06:39:10,14.10,14.10,14.10,99.90,383621,76,20124,-71
2019-08-23 06:39:44,14.10,14.10,14.10,99.90,383910,77,20112,-71
2019-08-23 06:40:18,14.10,14.10,14.10,99.90,383757,76,20136,-71
2019-08-23 06:40:53,14.10,14.10,14.10,99.90,383741,77,20154,-70
2019-08-23 06:41:27,14.10,14.10,14.10,99.90,383969,75,20213,-71
2019-08-23 06:42:02,14.20,14.20,14.20,99.90,383738,76,20194,-71
2019-08-23 06:42:36,14.20,14.20,14.20,99.90,383816,76,20123,-71
2019-08-23 06:43:10,14.20,14.20,14.20,99.90,383721,75,20129,-71
2019-08-23 06:43:45,14.20,14.20,14.20,99.90,383565,76,20150,-71
2019-08-23 06:44:19,14.20,14.20,14.20,99.90,383892,75,20187,-71
2019-08-23 06:44:53,14.20,14.20,14.20,99.90,383640,77,20120,-71
2019-08-23 06:45:28,14.30,14.30,14.30,99.90,383637,75,20123,-71
2019-08-23 06:46:02,14.30,14.30,14.30,99.90,383959,77,20158,-71
2019-08-23 06:46:36,14.30,14.30,14.30,99.90,383702,75,20154,-71
2019-08-23 06:47:11,14.30,14.30,14.30,99.90,383681,76,20221,-70
2019-08-23 06:47:46,14.30,14.30,14.30,99.90,383897,77,20104,-71
2019-08-23 06:48:20,14.30,14.30,14.30,99.90,383871,76,20458,-70
2019-08-23 06:48:55,14.40,14.40,14.40,99.90,383585,76,20482,-70
2019-08-23 06:49:30,14.40,14.40,14.40,99.90,384001,75,20111,-71
2019-08-23 06:50:05,14.40,14.40,14.40,99.90,383868,76,20154,-71
2019-08-23 06:50:41,14.40,14.40,14.40,99.90,383837,76,20178,-70
2019-08-23 06:51:15,14.50,14.50,14.50,99.90,383930,77,20124,-70
2019-08-23 06:51:49,14.50,14.50,14.50,99.90,383764,77,20161,-70
2019-08-23 06:52:24,14.50,14.50,14.50,99.90,383676,75,20170,-70
2019-08-23 06:52:58,14.60,14.60,14.60,99.90,383781,76,20155,-71
2019-08-23 06:53:32,14.60,14.60,14.60,99.90,383891,76,20111,-71
2019-08-23 06:54:07,14.60,14.60,14.60,99.90,383761,76,20127,-71
2019-08-23 06:54:42,14.70,14.70,14.70,99.90,383995,77,20153,-69
2019-08-23 06:55:16,14.70,14.70,14.70,99.90,383833,76,20158,-70
2019-08-23 06:55:50,14.70,14.70,14.70,99.90,383996,76,20136,-71
2019-08-23 06:56:25,14.80,14.80,14.80,99.90,383778,77,20178,-70
2019-08-23 06:56:59,14.80,14.80,14.80,99.90,383861,77,20116,-71
2019-08-23 06:57:33,14.80,14.80,14.80,99.90,383928,77,20127,-71
2019-08-23 06:58:08,14.80,14.80,14.80,99.90,383672,77,20171,-71
2019-08-23 06:58:42,14.90,14.90,14.90,99.90,383892,77,20150,-71
2019-08-23 06:59:16,14.90,14.90,14.90,99.90,383613,76,20268,-70
2019-08-23 06:59:51,14.90,14.90,14.90,99.90,383786,76,20384,-70
2019-08-23 07:00:25,14.90,14.90,14.90,99.90,383785,76,20478,-71
2019-08-23 07:01:00,15.00,15.00,15.00,99.90,383762,77,20186,-70
2019-08-23 07:01:34,14.90,14.90,14.90,99.90,383907,76,20178,-70
2019-08-23 07:02:08,15.00,15.00,15.00,99.90,383925,76,20136,-70
2019-08-23 07:02:43,15.00,15.00,15.00,99.90,383770,76,20379,-70
2019-08-23 07:03:18,15.00,15.00,15.00,99.90,384033,76,20150,-70
2019-08-23 07:03:53,15.10,15.10,15.10,99.90,383844,76,20127,-71
2019-08-23 07:04:27,15.10,15.10,15.10,99.90,383806,76,20254,-70
2019-08-23 07:05:02,15.10,15.10,15.10,99.90,383904,76,20171,-70
2019-08-23 07:05:36,15.10,15.10,15.10,99.90,383945,77,20201,-70
2019-08-23 07:06:11,15.10,15.10,15.10,99.90,383752,76,20191,-70
2019-08-23 07:06:45,15.10,15.10,15.10,99.90,383850,77,20124,-69
2019-08-23 07:07:20,15.10,15.10,15.10,99.90,383988,75,20111,-70
2019-08-23 07:07:54,15.20,15.20,15.20,99.90,383851,76,20363,-70
2019-08-23 07:08:29,15.20,15.20,15.20,99.90,383818,75,20201,-70
2019-08-23 07:09:03,15.30,15.30,15.30,99.90,383896,77,20197,-70
2019-08-23 07:09:37,15.30,15.30,15.30,99.90,383856,76,20150,-70
2019-08-23 07:10:12,15.30,15.30,15.30,99.90,383735,75,20202,-70
2019-08-23 07:10:46,15.30,15.30,15.30,99.90,383866,76,20401,-70
2019-08-23 07:11:21,15.40,15.40,15.40,99.90,383784,77,20107,-70
2019-08-23 07:11:55,15.40,15.40,15.40,99.90,383788,76,20237,-70
2019-08-23 07:12:29,15.40,15.40,15.40,99.90,384075,77,20123,-70
2019-08-23 07:13:04,15.50,15.50,15.50,99.90,383526,75,20154,-71
2019-08-23 07:13:38,15.50,15.50,15.50,99.90,383813,76,20154,-71
2019-08-23 07:14:12,15.40,15.40,15.40,99.90,383906,76,20178,-70
2019-08-23 07:14:47,15.50,15.50,15.50,99.90,383962,76,20239,-70
2019-08-23 07:15:22,15.50,15.50,15.50,99.90,383910,76,20387,-71
2019-08-23 07:15:56,15.50,15.50,15.50,99.90,383869,76,20190,-70
2019-08-23 07:16:30,15.50,15.50,15.50,99.90,383894,75,20151,-71
2019-08-23 07:17:05,15.50,15.50,15.50,99.90,383731,76,20168,-70
2019-08-23 07:17:39,15.50,15.50,15.50,99.90,383972,77,20369,-69
2019-08-23 07:18:14,15.50,15.50,15.50,99.90,383635,76,20123,-70
2019-08-23 07:18:48,15.60,15.60,15.60,99.90,383788,76,20360,-70
2019-08-23 07:19:22,15.60,15.60,15.60,99.90,383697,77,20368,-70
2019-08-23 07:19:57,15.60,15.60,15.60,99.90,383827,77,20435,-69
2019-08-23 07:20:31,15.60,15.60,15.60,99.90,383948,76,20406,-70
2019-08-23 07:21:05,15.60,15.60,15.60,99.90,383789,77,20186,-70
2019-08-23 07:21:40,15.60,15.60,15.60,99.90,383737,76,20119,-70
2019-08-23 07:22:15,15.60,15.60,15.60,99.90,383935,76,20120,-70
2019-08-23 07:22:49,15.60,15.60,15.60,99.90,381972,76,20253,-70
2019-08-23 07:23:23,15.70,15.70,15.70,99.90,379232,78,20119,-70
2019-08-23 07:23:58,15.70,15.70,15.70,99.90,377789,78,20228,-70
2019-08-23 07:24:32,15.70,15.70,15.70,99.90,378488,78,20190,-70
2019-08-23 07:25:06,15.70,15.70,15.70,99.90,378953,78,20115,-70
2019-08-23 07:25:41,15.80,15.80,15.80,99.90,379173,78,20116,-70
2019-08-23 07:26:13,15.80,15.80,15.80,99.90,378759,78,20221,-70
2019-08-23 07:26:48,15.90,15.90,15.90,99.90,380169,78,20419,-69
2019-08-23 07:27:22,16.00,16.00,16.00,99.90,379205,77,20182,-70
2019-08-23 07:27:57,16.00,16.00,16.00,99.90,379176,78,20182,-70
2019-08-23 07:28:31,16.00,16.00,16.00,99.90,378978,78,20123,-71
2019-08-23 07:29:06,16.00,16.00,16.00,99.90,378570,78,20154,-70
2019-08-23 07:29:40,16.10,16.10,16.10,99.90,379111,78,20135,-70
2019-08-23 07:30:15,16.10,16.10,16.10,99.90,371046,80,20194,-71
2019-08-23 07:30:49,16.10,16.10,16.10,99.90,371146,80,20179,-70
2019-08-23 07:31:23,16.20,16.20,16.20,99.90,371035,79,20116,-70
2019-08-23 07:31:58,16.20,16.20,16.20,99.90,371836,79,20175,-70
2019-08-23 07:32:32,16.20,16.20,16.20,99.90,372078,79,20202,-70
2019-08-23 07:33:07,16.20,16.20,16.20,99.90,371692,79,20128,-71
2019-08-23 07:33:41,16.30,16.30,16.30,99.90,371991,79,20174,-71
2019-08-23 07:34:16,16.30,16.30,16.30,99.90,372001,78,20162,-70
2019-08-23 07:34:50,16.30,16.30,16.30,99.90,372122,79,20187,-70
2019-08-23 07:35:24,16.30,16.30,16.30,99.90,371941,79,20158,-70
2019-08-23 07:35:59,16.40,16.40,16.40,99.90,371927,79,20162,-70
2019-08-23 07:36:33,16.40,16.40,16.40,99.90,372168,79,20127,-71
2019-08-23 07:37:07,16.50,16.50,16.50,99.90,371643,79,20190,-71
2019-08-23 07:37:42,16.50,16.50,16.50,99.90,372070,79,20158,-70
2019-08-23 07:38:16,16.50,16.50,16.50,99.90,372126,79,20124,-70
2019-08-23 07:38:51,16.50,16.50,16.50,99.90,372044,79,20353,-70
2019-08-23 07:39:25,16.50,16.50,16.50,99.90,372017,79,20425,-69
2019-08-23 07:40:00,16.60,16.60,16.60,99.90,372137,79,20170,-70
2019-08-23 07:40:34,16.60,16.60,16.60,99.90,372098,79,20179,-70
2019-08-23 07:41:09,16.60,16.60,16.60,99.90,372021,79,20135,-69
2019-08-23 07:41:43,16.70,16.70,16.70,99.90,372149,79,20127,-69
2019-08-23 07:42:17,16.70,16.70,16.70,99.90,371969,79,20177,-70
2019-08-23 07:42:52,16.70,16.70,16.70,99.90,371921,79,20116,-70
2019-08-23 07:43:26,16.70,16.70,16.70,99.90,372425,79,20123,-70
2019-08-23 07:44:01,16.80,16.80,16.80,99.90,371038,79,20117,-70
2019-08-23 07:44:35,16.80,16.80,16.80,99.90,370901,79,20210,-70
2019-08-23 07:45:09,16.80,16.80,16.80,99.90,371113,79,20210,-71
2019-08-23 07:45:44,16.80,16.80,16.80,99.90,371006,79,20436,-69
2019-08-23 07:46:18,16.80,16.80,16.80,99.90,371144,80,20180,-70
2019-08-23 07:46:52,16.90,16.90,16.90,99.90,370865,80,20112,-70
2019-08-23 07:47:27,16.90,16.90,16.90,99.90,371174,80,20132,-70
2019-08-23 07:48:02,17.00,17.00,17.00,99.90,371027,78,20181,-70
2019-08-23 07:48:36,17.00,17.00,17.00,99.90,371078,80,20191,-70
2019-08-23 07:49:10,17.00,17.00,17.00,99.90,370904,79,20143,-70
2019-08-23 07:49:45,17.00,17.00,17.00,99.90,371157,79,20229,-69
2019-08-23 07:50:19,17.10,17.10,17.10,99.90,370919,80,20132,-70
2019-08-23 07:50:54,17.10,17.10,17.10,99.90,370885,80,20124,-70
2019-08-23 07:51:28,17.10,17.10,17.10,99.90,371047,80,20163,-70
2019-08-23 07:52:02,17.10,17.10,17.10,99.90,371173,79,20425,-70
2019-08-23 07:52:37,17.20,17.20,17.20,99.90,371066,80,20165,-70
2019-08-23 07:53:13,17.20,17.20,17.20,99.90,371079,80,20128,-70
2019-08-23 07:53:47,17.30,17.30,17.30,99.90,371120,80,20116,-70
2019-08-23 07:54:21,17.30,17.30,17.30,99.90,370858,78,20171,-70
2019-08-23 07:54:56,17.30,17.30,17.30,99.90,370942,79,20124,-69
2019-08-23 07:55:30,17.30,17.30,17.30,99.90,371232,79,20233,-69
2019-08-23 07:56:04,17.30,17.30,17.30,99.90,371184,80,20123,-70
2019-08-23 07:56:39,17.40,17.40,17.40,99.90,371010,80,20187,-70
2019-08-23 07:57:15,17.50,17.50,17.50,99.90,371113,80,20128,-70
2019-08-23 07:57:51,17.50,17.50,17.50,99.90,365918,81,20490,-70
2019-08-23 07:58:27,17.50,17.50,17.50,99.90,365942,81,20162,-70
2019-08-23 07:59:03,17.60,17.60,17.60,99.90,360113,82,20167,-70
2019-08-23 07:59:38,17.60,17.60,17.60,99.90,363403,81,20227,-71
2019-08-23 08:00:13,17.60,17.60,17.60,99.90,365778,81,20169,-70
2019-08-23 08:00:47,17.60,17.60,17.60,99.90,368036,80,20443,-70
2019-08-23 08:01:22,17.70,17.70,17.70,99.90,371054,80,20128,-71
2019-08-23 08:01:56,17.70,17.70,17.70,99.90,371096,80,20124,-71
2019-08-23 08:02:31,17.70,17.70,17.70,99.90,371249,80,20112,-71
2019-08-23 08:03:05,17.70,17.70,17.70,99.90,371101,80,20166,-71
2019-08-23 08:03:40,17.80,17.80,17.80,99.90,371003,80,20201,-71
2019-08-23 08:04:14,17.80,17.80,17.80,99.90,371268,78,20373,-71
2019-08-23 08:04:48,17.80,17.80,17.80,99.90,370967,80,20104,-70
2019-08-23 08:05:23,17.90,17.90,17.90,99.90,370848,80,20128,-71
2019-08-23 08:05:57,17.90,17.90,17.90,99.90,371145,80,20154,-71
2019-08-23 08:06:31,17.90,17.90,17.90,99.90,371090,79,20159,-71
2019-08-23 08:07:06,18.00,18.00,18.00,99.90,371029,80,20171,-71
2019-08-23 08:07:40,18.00,18.00,18.00,99.90,371149,80,20217,-71
2019-08-23 08:08:15,18.00,18.00,18.00,99.90,370965,80,20128,-70
2019-08-23 08:08:50,18.00,18.00,18.00,99.90,371229,78,20364,-71
2019-08-23 08:09:24,18.10,18.10,18.10,99.90,371222,79,20185,-71
2019-08-23 08:09:59,18.10,18.10,18.10,99.90,371599,80,20202,-70
2019-08-23 08:10:33,18.10,18.10,18.10,99.90,371315,80,20365,-71
2019-08-23 08:11:08,18.10,18.10,18.10,99.90,370936,80,20183,-71
2019-08-23 08:11:42,18.20,18.20,18.20,99.90,371090,80,20206,-71
2019-08-23 08:12:17,18.20,18.20,18.20,99.90,370960,80,20210,-71
2019-08-23 08:12:51,18.20,18.20,18.20,99.90,371175,80,20195,-71
2019-08-23 08:13:26,18.30,18.30,18.30,99.90,370981,80,20115,-71
2019-08-23 08:14:00,18.30,18.30,18.30,99.90,371105,80,20213,-71
2019-08-23 08:14:35,18.30,18.30,18.30,99.90,371184,79,20128,-71
2019-08-23 08:15:09,18.30,18.30,18.30,99.90,371124,80,20139,-70
2019-08-23 08:15:44,18.30,18.30,18.30,99.90,371141,80,20158,-71
2019-08-23 08:16:18,18.40,18.40,18.40,99.90,371129,80,20198,-71
2019-08-23 08:16:53,18.40,18.40,18.40,99.90,370930,80,20452,-71
2019-08-23 08:17:28,18.40,18.40,18.40,99.90,371108,79,20154,-71
2019-08-23 08:18:02,18.40,18.40,18.40,99.90,371249,80,20661,-71
2019-08-23 08:18:36,18.50,18.50,18.50,99.90,371123,80,20175,-71
2019-08-23 08:19:11,18.50,18.50,18.50,99.90,371055,80,20183,-71
2019-08-23 08:19:45,18.50,18.50,18.50,99.90,371053,80,20132,-71
2019-08-23 08:20:20,18.60,18.60,18.60,99.90,370960,80,20123,-71
2019-08-23 08:20:54,18.60,18.60,18.60,99.90,370975,80,20132,-71
2019-08-23 08:21:28,18.60,18.60,18.60,99.90,371459,80,20112,-71
2019-08-23 08:22:03,18.70,18.70,18.70,99.90,371249,80,20187,-71
2019-08-23 08:22:38,18.70,18.70,18.70,99.90,371324,80,20124,-71
2019-08-23 08:23:12,18.80,18.80,18.80,99.90,371342,79,20163,-71
2019-08-23 08:23:47,18.80,18.80,18.80,99.90,370988,80,20124,-71
2019-08-23 08:24:21,18.90,18.90,18.90,99.90,374007,77,20155,-71
2019-08-23 08:24:55,18.80,18.80,18.80,99.90,375320,79,20113,-71
2019-08-23 08:25:31,18.90,18.90,18.90,99.90,375386,79,20129,-71
2019-08-23 08:26:06,18.80,18.80,18.80,99.90,375665,79,20376,-71
2019-08-23 08:26:40,18.90,18.90,18.90,99.90,375396,79,20176,-71
2019-08-23 08:27:14,18.90,18.90,18.90,99.90,375216,79,20157,-71
2019-08-23 08:27:49,18.90,18.90,18.90,99.90,375292,79,20233,-71
2019-08-23 08:28:23,18.90,18.90,18.90,99.90,375046,79,20117,-71
2019-08-23 08:28:58,19.00,19.00,19.00,99.90,374893,79,20208,-71
2019-08-23 08:29:32,19.00,19.00,19.00,99.90,374864,79,20225,-71
2019-08-23 08:30:06,19.10,19.10,19.10,99.90,374728,79,20122,-71
2019-08-23 08:30:41,19.10,19.10,19.10,99.90,374807,79,20111,-71
2019-08-23 08:31:16,19.10,19.10,19.10,99.90,375419,79,20198,-71
2019-08-23 08:31:51,19.20,19.20,19.20,99.90,375960,79,20165,-71
2019-08-23 08:32:25,19.20,19.20,19.20,99.90,374642,79,20185,-71
2019-08-23 08:33:00,19.20,19.20,19.20,99.90,374860,79,20123,-71
2019-08-23 08:33:34,19.30,19.30,19.30,99.90,367736,80,20196,-71
2019-08-23 08:34:09,19.30,19.30,19.30,99.90,367674,79,20157,-71
2019-08-23 08:34:44,19.30,19.30,19.30,99.90,367947,80,20131,-71
2019-08-23 08:35:18,19.40,19.40,19.40,99.90,370005,79,20438,-71
2019-08-23 08:35:53,19.40,19.40,19.40,99.90,375068,79,20130,-71
2019-08-23 08:36:28,19.50,19.50,19.50,99.90,375021,79,20193,-71
2019-08-23 08:37:02,19.50,19.50,19.50,99.90,375132,79,20205,-71
2019-08-23 08:37:37,19.50,19.50,19.50,99.90,374938,79,20442,-71
2019-08-23 08:38:11,19.60,19.60,19.60,99.90,375152,79,20388,-71
2019-08-23 08:38:46,19.60,19.60,19.60,99.90,375173,79,20131,-71
2019-08-23 08:39:21,19.60,19.60,19.60,99.90,375162,79,20123,-71
2019-08-23 08:39:55,19.60,19.60,19.60,99.90,374688,79,20158,-71
2019-08-23 08:40:30,19.60,19.60,19.60,99.90,374834,79,20123,-71
2019-08-23 08:41:04,19.60,19.60,19.60,99.90,375012,79,20158,-71
2019-08-23 08:41:39,19.60,19.60,19.60,99.90,374905,79,20127,-71
2019-08-23 08:42:13,19.60,19.60,19.60,99.90,375053,79,20115,-71
2019-08-23 08:42:48,19.60,19.60,19.60,99.90,374884,79,20899,-70
2019-08-23 08:43:23,19.50,19.50,19.50,99.90,374899,79,20494,-71
2019-08-23 08:43:57,19.60,19.60,19.60,99.90,375238,79,20119,-71
2019-08-23 08:44:32,19.60,19.60,19.60,99.90,367424,80,20228,-71
2019-08-23 08:45:07,19.60,19.60,19.60,99.90,367910,80,20114,-70
2019-08-23 08:45:41,19.60,19.60,19.60,99.90,367788,80,20130,-71
2019-08-23 08:46:16,19.50,19.50,19.50,99.90,370329,79,20138,-70
2019-08-23 08:46:50,19.50,19.50,19.50,99.90,374619,79,20146,-71
2019-08-23 08:47:25,19.50,19.50,19.50,99.90,374792,79,20123,-71
2019-08-23 08:48:00,19.50,19.50,19.50,99.90,375165,79,20212,-71
2019-08-23 08:48:34,19.50,19.50,19.50,99.90,375062,79,20299,-71
2019-08-23 08:49:09,19.40,19.40,19.40,99.90,374848,79,20130,-70
2019-08-23 08:49:43,19.30,19.30,19.30,99.90,374867,79,20170,-70
2019-08-23 08:50:18,19.30,19.30,19.30,99.90,374367,79,20205,-71
2019-08-23 08:50:52,19.40,19.40,19.40,99.90,375198,79,20154,-71
2019-08-23 08:51:27,19.30,19.30,19.30,99.90,375160,79,20127,-71
2019-08-23 08:52:02,19.40,19.40,19.40,99.90,375287,79,20123,-70
2019-08-23 08:52:37,19.40,19.40,19.40,99.90,374991,79,20127,-71
2019-08-23 08:53:12,19.40,19.40,19.40,99.90,374824,79,20178,-71
2019-08-23 08:53:46,19.50,19.50,19.50,99.90,375430,79,20117,-71
2019-08-23 08:54:20,19.50,19.50,19.50,99.90,375400,77,20129,-70
2019-08-23 08:54:55,19.60,19.60,19.60,99.90,375282,79,20910,-71
2019-08-23 08:55:29,19.60,19.60,19.60,99.90,375379,79,20442,-71
2019-08-23 08:56:04,19.70,19.70,19.70,99.90,375183,79,20167,-70
2019-08-23 08:56:38,19.80,19.80,19.80,99.90,375353,79,20216,-70
2019-08-23 08:57:13,19.80,19.80,19.80,99.90,375372,79,20160,-70
2019-08-23 08:57:47,19.90,19.90,19.90,99.90,375616,79,20135,-70
2019-08-23 08:58:22,19.90,19.90,19.90,99.90,374724,79,20186,-70
2019-08-23 08:58:57,19.90,19.90,19.90,99.90,375515,79,20533,-70
2019-08-23 08:59:31,20.00,20.00,20.00,99.90,375095,79,20408,-70
2019-08-23 09:00:06,20.00,20.00,20.00,99.90,374715,79,20115,-70
2019-08-23 09:00:41,20.00,20.00,20.00,99.90,375506,79,20187,-70
2019-08-23 09:01:16,20.00,20.00,20.00,99.90,375227,79,20182,-71
2019-08-23 09:01:51,20.10,20.10,20.10,99.90,374895,79,20189,-71
2019-08-23 09:02:25,20.10,20.10,20.10,99.90,375402,79,20115,-71
2019-08-23 09:03:00,20.20,20.20,20.20,99.90,374806,79,20187,-71
2019-08-23 09:03:35,20.30,20.30,20.30,99.90,375035,79,20150,-70
2019-08-23 09:04:09,20.40,20.40,20.40,99.90,375118,78,20159,-71
2019-08-23 09:04:44,20.50,20.50,20.50,99.90,374926,79,20389,-70
2019-08-23 09:05:18,20.60,20.60,20.60,99.90,374740,79,20170,-71
2019-08-23 09:05:53,20.60,20.60,20.60,99.90,375015,79,20151,-71
2019-08-23 09:06:27,20.60,20.60,20.60,99.90,375051,79,20415,-71
2019-08-23 09:07:02,20.60,20.60,20.60,99.90,375329,79,20117,-70
2019-08-23 09:07:37,20.60,20.60,20.60,99.90,375425,79,20355,-71
2019-08-23 09:08:12,20.70,20.70,20.70,99.90,375409,79,20129,-70
2019-08-23 09:08:46,20.70,20.70,20.70,99.90,375381,79,20140,-71
2019-08-23 09:09:38,20.70,20.70,20.70,99.90,375585,79,20168,-71
2019-08-23 09:10:13,20.70,20.70,20.70,99.90,385547,77,20392,-70
2019-08-23 09:10:47,20.60,20.60,20.60,99.90,384958,76,20112,-70
2019-08-23 09:11:22,20.60,20.60,20.60,99.90,384964,76,20436,-71
2019-08-23 09:11:56,20.50,20.50,20.50,99.90,385067,76,20159,-71
2019-08-23 09:12:30,20.50,20.50,20.50,99.90,384867,76,20125,-71
2019-08-23 09:13:05,20.50,20.50,20.50,99.90,384849,76,20125,-71
2019-08-23 09:13:39,20.50,20.50,20.50,99.90,385029,76,20206,-71
2019-08-23 09:14:13,20.50,20.50,20.50,99.90,383379,76,20156,-70
2019-08-23 09:14:48,20.50,20.50,20.50,99.90,379688,77,20307,-70
2019-08-23 09:15:22,20.50,20.50,20.50,99.90,379851,77,20220,-71
2019-08-23 09:15:57,20.50,20.50,20.50,99.90,379876,77,20159,-71
2019-08-23 09:16:31,20.50,20.50,20.50,99.90,379880,77,20220,-71
2019-08-23 09:17:05,20.50,20.50,20.50,99.90,379886,77,20127,-71
2019-08-23 09:17:40,20.50,20.50,20.50,99.90,379826,77,20375,-71
2019-08-23 09:18:14,20.50,20.50,20.50,99.90,379785,77,20122,-71
2019-08-23 09:18:48,20.50,20.50,20.50,99.90,379825,77,20185,-71
2019-08-23 09:19:23,20.50,20.50,20.50,99.90,379817,77,20157,-71
2019-08-23 09:19:57,20.60,20.60,20.60,99.90,379684,77,20170,-71
2019-08-23 09:20:32,20.70,20.70,20.70,99.90,379760,77,20698,-71
2019-08-23 09:21:06,20.70,20.70,20.70,99.90,379764,77,20158,-71
2019-08-23 09:21:41,20.80,20.80,20.80,99.90,379699,77,20271,-71
2019-08-23 09:22:15,20.80,20.80,20.80,99.90,379792,77,20153,-70
2019-08-23 09:22:49,20.80,20.80,20.80,99.90,380044,77,20130,-70
2019-08-23 09:23:24,20.70,20.70,20.70,99.90,379851,77,20157,-70
2019-08-23 09:23:58,20.80,20.80,20.80,99.90,379845,77,20126,-70
2019-08-23 09:24:34,20.80,20.80,20.80,99.90,379814,76,20182,-71
2019-08-23 09:25:08,20.80,20.80,20.80,99.90,379733,77,20380,-71
2019-08-23 09:25:43,20.70,20.70,20.70,99.90,379881,77,20165,-71
2019-08-23 09:26:17,20.70,20.70,20.70,99.90,379805,77,20226,-71
2019-08-23 09:26:52,20.70,20.70,20.70,99.90,379775,77,20154,-71
2019-08-23 09:27:27,20.70,20.70,20.70,99.90,379810,77,20169,-71
2019-08-23 09:28:01,20.80,20.80,20.80,99.90,379840,77,20158,-71
2019-08-23 09:28:36,20.80,20.80,20.80,99.90,379997,77,20130,-71
2019-08-23 09:29:10,20.80,20.80,20.80,99.90,379821,77,20114,-71
2019-08-23 09:29:45,20.80,20.80,20.80,99.90,379873,77,20150,-70
2019-08-23 09:30:20,20.80,20.80,20.80,99.90,379866,77,20173,-71
2019-08-23 09:30:54,20.90,20.90,20.90,99.90,379860,77,20151,-71
2019-08-23 09:31:29,20.90,20.90,20.90,99.90,379853,77,20178,-70
2019-08-23 09:32:03,21.00,21.00,21.00,99.90,379866,77,20126,-70
2019-08-23 09:32:38,21.00,21.00,21.00,99.90,379895,77,20486,-71
2019-08-23 09:33:14,21.00,21.00,21.00,99.90,375246,79,20198,-71
2019-08-23 09:33:49,21.00,21.00,21.00,99.90,374177,79,20166,-71
2019-08-23 09:34:25,21.00,21.00,21.00,99.90,368034,80,20259,-71
2019-08-23 09:35:00,21.10,21.10,21.10,99.90,366925,80,20127,-71
2019-08-23 09:35:36,21.00,21.00,21.00,99.90,379745,78,20127,-71
2019-08-23 09:36:10,21.00,21.00,21.00,99.90,379777,78,20119,-71
2019-08-23 09:36:45,21.00,21.00,21.00,99.90,379982,78,20213,-70
2019-08-23 09:37:19,21.00,21.00,21.00,99.90,380100,77,20111,-71
2019-08-23 09:37:54,21.00,21.00,21.00,99.90,379869,77,20189,-71
2019-08-23 09:38:29,21.00,21.00,21.00,99.90,379654,77,20118,-70
2019-08-23 09:39:04,21.00,21.00,21.00,99.90,379693,77,20154,-70
2019-08-23 09:39:39,21.10,21.10,21.10,99.90,379754,77,20391,-70
2019-08-23 09:40:13,21.10,21.10,21.10,99.90,379830,77,20208,-71
2019-08-23 09:40:48,21.00,21.00,21.00,99.90,380024,77,20147,-71
2019-08-23 09:41:23,21.00,21.00,21.00,99.90,379660,77,20224,-71
2019-08-23 09:41:57,21.00,21.00,21.00,99.90,379841,77,20154,-71
2019-08-23 09:42:32,21.00,21.00,21.00,99.90,379723,78,20127,-71
2019-08-23 09:43:06,21.00,21.00,21.00,99.90,379603,78,20182,-71
2019-08-23 09:43:41,21.00,21.00,21.00,99.90,379837,77,20210,-70
2019-08-23 09:44:15,20.90,20.90,20.90,99.90,373376,79,20168,-71
2019-08-23 09:44:51,21.00,21.00,21.00,99.90,377151,79,20417,-71
2019-08-23 09:45:26,21.00,21.00,21.00,99.90,377823,78,20204,-71
2019-08-23 09:46:01,21.10,21.10,21.10,99.90,377932,78,20223,-71
2019-08-23 09:46:35,21.00,21.00,21.00,99.90,377883,78,20187,-71
2019-08-23 09:47:10,21.00,21.00,21.00,99.90,377910,78,20394,-71
2019-08-23 09:47:45,21.00,21.00,21.00,99.90,378076,78,20179,-71
2019-08-23 09:48:19,20.90,20.90,20.90,99.90,377914,78,20184,-71
2019-08-23 09:48:53,20.90,20.90,20.90,99.90,378000,78,20156,-70
2019-08-23 09:49:28,20.90,20.90,20.90,99.90,377977,78,20226,-70
2019-08-23 09:50:03,21.00,21.00,21.00,99.90,377977,78,20117,-71
2019-08-23 09:50:37,20.90,20.90,20.90,99.90,377960,78,20237,-71
2019-08-23 09:51:12,21.00,21.00,21.00,99.90,377845,78,20461,-70
2019-08-23 09:51:46,21.00,21.00,21.00,99.90,377918,78,20136,-71
2019-08-23 09:52:21,21.10,21.10,21.10,99.90,371110,80,20151,-71
2019-08-23 09:52:55,21.00,21.00,21.00,99.90,369239,80,20260,-71
2019-08-23 09:53:29,21.00,21.00,21.00,99.90,369823,80,20431,-71
2019-08-23 09:54:04,21.00,21.00,21.00,99.90,372172,78,20146,-70
2019-08-23 09:54:39,21.00,21.00,21.00,99.90,378056,78,20120,-70
2019-08-23 09:55:13,21.00,21.00,21.00,99.90,377946,78,20191,-71
2019-08-23 09:55:48,21.00,21.00,21.00,99.90,377978,78,20451,-71
2019-08-23 09:56:23,21.10,21.10,21.10,99.90,377977,78,20171,-71
2019-08-23 09:56:58,21.10,21.10,21.10,99.90,377992,78,20151,-71
2019-08-23 09:57:33,21.10,21.10,21.10,99.90,378000,78,20177,-70
2019-08-23 09:58:08,21.10,21.10,21.10,99.90,378016,78,20165,-71
2019-08-23 09:58:42,21.20,21.20,21.20,99.90,378050,78,20296,-71
2019-08-23 09:59:17,21.20,21.20,21.20,99.90,377930,78,20400,-70
2019-08-23 09:59:52,21.20,21.20,21.20,99.90,378056,78,20156,-71
2019-08-23 10:00:27,21.30,21.30,21.30,99.90,377980,78,20199,-71
2019-08-23 10:01:02,21.40,21.40,21.40,99.90,377956,78,20125,-71
2019-08-23 10:01:36,21.50,21.50,21.50,99.90,377970,78,20184,-71
2019-08-23 10:02:10,21.70,21.70,21.70,99.90,377966,78,20156,-70
2019-08-23 10:02:45,21.80,21.80,21.80,99.90,377984,78,20113,-70
2019-08-23 10:03:20,21.90,21.90,21.90,99.90,377922,78,20183,-71
2019-08-23 10:03:54,22.00,22.00,22.00,99.90,377998,78,20128,-71
2019-08-23 10:04:29,22.10,22.10,22.10,99.90,377971,78,20180,-71
2019-08-23 10:05:04,22.20,22.20,22.20,99.90,377987,78,20211,-71
2019-08-23 10:05:39,22.20,22.20,22.20,99.90,378107,78,20417,-70
2019-08-23 10:06:15,22.30,22.30,22.30,99.90,377964,78,20156,-71
2019-08-23 10:06:49,22.40,22.40,22.40,99.90,378106,78,20124,-70
2019-08-23 10:07:23,22.50,22.50,22.50,99.90,377972,78,20176,-71
2019-08-23 10:07:58,22.60,22.60,22.60,99.90,378034,78,20428,-71
2019-08-23 10:08:32,22.60,22.60,22.60,99.90,378009,78,20203,-71
2019-08-23 10:09:06,22.70,22.70,22.70,99.90,377994,78,20235,-71
2019-08-23 10:09:41,22.70,22.70,22.70,99.90,378024,78,20160,-70
2019-08-23 10:10:17,22.80,22.80,22.80,99.90,377989,78,20210,-71
2019-08-23 10:10:51,22.80,22.80,22.80,99.90,371091,79,20151,-72
2019-08-23 10:11:25,22.80,22.80,22.80,99.90,365212,81,20148,-71
2019-08-23 10:12:00,22.90,22.90,22.90,99.90,365326,81,20202,-71
2019-08-23 10:12:34,22.90,22.90,22.90,99.90,367564,79,20203,-71
2019-08-23 10:13:09,22.90,22.90,22.90,99.90,373201,79,20129,-71
2019-08-23 10:13:44,22.90,22.90,22.90,99.90,373252,79,20133,-71
2019-08-23 10:14:18,22.90,22.90,22.90,99.90,373262,79,20599,-71
2019-08-23 10:14:55,23.00,23.00,23.00,99.90,373263,79,20390,-71
2019-08-23 10:15:29,23.10,23.10,23.10,99.90,366495,81,20514,-71
2019-08-23 10:16:04,23.10,23.10,23.10,99.90,365519,81,20144,-71
2019-08-23 10:16:39,23.00,23.00,23.00,99.90,364964,81,20217,-71
2019-08-23 10:17:13,23.10,23.10,23.10,99.90,368118,79,20977,-72
2019-08-23 10:17:48,23.10,23.10,23.10,99.90,373219,79,20473,-71
2019-08-23 10:18:22,23.10,23.10,23.10,99.90,373177,79,20150,-71
2019-08-23 10:18:57,23.10,23.10,23.10,99.90,373261,79,20521,-71
2019-08-23 10:19:32,23.10,23.10,23.10,99.90,373093,79,20189,-71
2019-08-23 10:20:06,22.90,22.90,22.90,99.90,373165,79,20383,-71
2019-08-23 10:20:41,22.90,22.90,22.90,99.90,373231,79,20421,-71
2019-08-23 10:21:16,22.80,22.80,22.80,99.90,373209,79,20156,-71
2019-08-23 10:21:51,22.70,22.70,22.70,99.90,373201,79,20138,-71
2019-08-23 10:22:26,22.60,22.60,22.60,99.90,373216,79,20189,-70
2019-08-23 10:23:00,22.50,22.50,22.50,99.90,373211,79,20200,-70
2019-08-23 10:23:35,22.40,22.40,22.40,99.90,366566,81,20179,-71
2019-08-23 10:24:10,22.30,22.30,22.30,99.90,365212,81,20257,-71
2019-08-23 10:24:44,22.30,22.30,22.30,99.90,365008,81,20148,-71
2019-08-23 10:25:19,22.40,22.40,22.40,99.90,367734,79,20218,-71
2019-08-23 10:25:54,22.40,22.40,22.40,99.90,373199,79,20247,-71
2019-08-23 10:26:28,22.50,22.50,22.50,99.90,373141,79,20387,-72
2019-08-23 10:27:03,22.60,22.60,22.60,99.90,373227,79,20176,-71
2019-08-23 10:27:37,22.70,22.70,22.70,99.90,373244,79,20126,-72
2019-08-23 10:28:11,22.80,22.80,22.80,99.90,373168,79,20374,-72
2019-08-23 10:28:46,22.90,22.90,22.90,99.90,373197,79,20501,-72
2019-08-23 10:29:21,23.00,23.00,23.00,99.90,373187,79,20387,-71
2019-08-23 10:29:55,23.10,23.10,23.10,99.90,373238,79,20878,-72
2019-08-23 10:30:30,23.10,23.10,23.10,99.90,373303,79,20197,-72
2019-08-23 10:31:04,23.20,23.20,23.20,99.90,373260,79,20235,-71
2019-08-23 10:31:40,23.30,23.30,23.30,99.90,373228,79,20133,-71
2019-08-23 10:32:14,23.20,23.20,23.20,99.90,373226,79,20204,-71
2019-08-23 10:32:49,23.30,23.30,23.30,99.90,373291,79,20113,-72
2019-08-23 10:33:23,23.30,23.30,23.30,99.90,373343,79,20160,-71
2019-08-23 10:33:58,23.30,23.30,23.30,99.90,373268,79,20160,-71
2019-08-23 10:34:33,23.40,23.40,23.40,99.90,373186,79,20130,-72
2019-08-23 10:35:08,23.50,23.50,23.50,99.90,373265,79,20129,-71
2019-08-23 10:35:43,23.60,23.60,23.60,99.90,373344,79,20117,-71
2019-08-23 10:36:18,23.70,23.70,23.70,99.90,373067,79,20156,-72
2019-08-23 10:36:52,23.80,23.80,23.80,99.90,373272,79,20180,-72
2019-08-23 10:37:27,23.80,23.80,23.80,99.90,373234,79,20130,-72
2019-08-23 10:38:02,23.70,23.70,23.70,99.90,373093,79,20110,-71
2019-08-23 10:38:38,23.70,23.70,23.70,99.90,373294,79,20118,-72
2019-08-23 10:39:13,23.70,23.70,23.70,99.90,373265,79,20192,-72
2019-08-23 10:39:49,23.70,23.70,23.70,99.90,373274,79,20130,-71
2019-08-23 10:40:24,23.60,23.60,23.60,99.90,373303,79,20208,-70
2019-08-23 10:40:59,23.50,23.50,23.50,99.90,373178,79,20484,-71
2019-08-23 10:41:34,23.40,23.40,23.40,99.90,373326,79,20130,-71
2019-08-23 10:42:08,23.40,23.40,23.40,99.90,373216,79,20387,-71
2019-08-23 10:42:42,23.30,23.30,23.30,99.90,373282,79,20174,-71
2019-08-23 10:43:17,23.40,23.40,23.40,99.90,373244,79,20157,-72
2019-08-23 10:43:51,23.30,23.30,23.30,99.90,373308,79,20134,-71
2019-08-23 10:44:26,23.20,23.20,23.20,99.90,373188,79,20378,-71
2019-08-23 10:45:01,23.10,23.10,23.10,99.90,373219,79,20113,-71
2019-08-23 10:45:35,23.10,23.10,23.10,99.90,373188,79,20394,-72
2019-08-23 10:46:10,23.20,23.20,23.20,99.90,373237,79,20157,-71
2019-08-23 10:46:45,23.40,23.40,23.40,99.90,373301,79,20160,-72
2019-08-23 10:47:21,23.50,23.50,23.50,99.90,373147,79,20168,-71
2019-08-23 10:47:55,23.60,23.60,23.60,99.90,373219,79,20133,-72
2019-08-23 10:48:30,23.70,23.70,23.70,99.90,373201,79,20176,-71
2019-08-23 10:49:04,23.80,23.80,23.80,99.90,373132,79,20158,-72
2019-08-23 10:49:38,23.70,23.70,23.70,99.90,373229,79,20137,-72
2019-08-23 10:50:13,23.70,23.70,23.70,99.90,373167,79,20181,-72
2019-08-23 10:50:48,23.60,23.60,23.60,99.90,373271,79,20134,-71
2019-08-23 10:51:22,23.50,23.50,23.50,99.90,373235,79,20157,-72
2019-08-23 10:51:57,23.40,23.40,23.40,99.90,373149,79,20216,-72
2019-08-23 10:52:31,23.30,23.30,23.30,99.90,373192,79,20118,-72
2019-08-23 10:53:06,23.00,23.00,23.00,99.90,373147,79,20200,-71
2019-08-23 10:53:40,23.00,23.00,23.00,99.90,373208,79,20184,-71
2019-08-23 10:54:14,23.00,23.00,23.00,99.90,373154,79,20212,-71
2019-08-23 10:54:49,22.90,22.90,22.90,99.90,373227,79,20664,-71
2019-08-23 10:55:24,22.90,22.90,22.90,99.90,373151,79,20165,-72
2019-08-23 10:56:00,23.00,23.00,23.00,99.90,373079,79,20493,-71
2019-08-23 10:56:34,23.00,23.00,23.00,99.90,373147,79,20220,-71
2019-08-23 10:57:10,23.10,23.10,23.10,99.90,373183,79,20160,-71
2019-08-23 10:57:45,23.20,23.20,23.20,99.90,373172,79,20177,-71
2019-08-23 10:58:22,23.40,23.40,23.40,99.90,373159,79,20461,-71
2019-08-23 10:58:57,23.30,23.30,23.30,99.90,373217,79,20402,-71
2019-08-23 10:59:32,23.10,23.10,23.10,99.90,373199,79,20438,-71
2019-08-23 11:00:06,23.00,23.00,23.00,99.90,373163,79,20429,-71
2019-08-23 11:00:42,23.00,23.00,23.00,99.90,373249,79,20399,-72
2019-08-23 11:01:16,23.00,23.00,23.00,99.90,373234,79,20152,-71
2019-08-23 11:01:51,23.10,23.10,23.10,99.90,373226,79,20132,-72
2019-08-23 11:02:25,23.10,23.10,23.10,99.90,373175,79,20204,-72
2019-08-23 11:02:59,23.10,23.10,23.10,99.90,373205,79,20109,-71
2019-08-23 11:03:34,23.20,23.20,23.20,99.90,373192,79,20193,-72
2019-08-23 11:04:08,23.20,23.20,23.20,99.90,373201,79,20156,-72
2019-08-23 11:04:43,23.30,23.30,23.30,99.90,373359,79,20160,-71
2019-08-23 11:05:17,23.30,23.30,23.30,99.90,373272,79,20113,-72
2019-08-23 11:05:52,23.30,23.30,23.30,99.90,373358,79,20158,-72
2019-08-23 11:06:26,23.40,23.40,23.40,99.90,373215,79,20421,-71
2019-08-23 11:07:00,23.40,23.40,23.40,99.90,373283,79,20142,-72
2019-08-23 11:07:35,23.40,23.40,23.40,99.90,373303,79,20193,-71
2019-08-23 11:08:09,23.40,23.40,23.40,99.90,373245,79,20114,-71
2019-08-23 11:08:43,23.50,23.50,23.50,99.90,373375,79,20405,-72
2019-08-23 11:09:18,23.50,23.50,23.50,99.90,373219,79,20470,-72
2019-08-23 11:09:53,23.60,23.60,23.60,99.90,373377,79,20152,-72
2019-08-23 11:10:27,23.70,23.70,23.70,99.90,373055,79,20442,-70
2019-08-23 11:11:02,23.80,23.80,23.80,99.90,373356,79,20164,-71
2019-08-23 11:11:36,23.80,23.80,23.80,99.90,373255,79,20125,-71
2019-08-23 11:12:11,23.90,23.90,23.90,99.90,374211,78,20126,-72
2019-08-23 11:12:45,23.90,23.90,23.90,99.90,379360,77,20426,-72
2019-08-23 11:13:19,24.00,24.00,24.00,99.90,379752,77,20205,-72
2019-08-23 11:13:54,24.10,24.10,24.10,99.90,379847,77,20404,-72
2019-08-23 11:14:28,24.10,24.10,24.10,99.90,379890,77,20190,-72
2019-08-23 11:15:03,24.20,24.20,24.20,99.90,379804,77,20182,-71
2019-08-23 11:15:38,24.30,24.30,24.30,99.90,379717,77,20216,-71
2019-08-23 11:16:12,24.30,24.30,24.30,99.90,379644,77,20193,-71
2019-08-23 11:16:47,24.30,24.30,24.30,99.90,379777,77,20119,-71
2019-08-23 11:17:21,24.30,24.30,24.30,99.90,379667,77,20415,-71
2019-08-23 11:17:56,24.20,24.20,24.20,99.90,379766,78,20150,-72
2019-08-23 11:18:31,24.20,24.20,24.20,99.90,379705,77,20186,-72
2019-08-23 11:19:05,24.30,24.30,24.30,99.90,379748,77,20192,-71
2019-08-23 11:19:40,24.30,24.30,24.30,99.90,379937,77,20130,-71
2019-08-23 11:20:14,24.30,24.30,24.30,99.90,379769,77,20164,-72
2019-08-23 11:20:49,24.30,24.30,24.30,99.90,379831,77,20406,-72
2019-08-23 11:21:23,24.40,24.40,24.40,99.90,379962,77,20509,-72
2019-08-23 11:21:58,24.50,24.50,24.50,99.90,379773,77,20181,-72
2019-08-23 11:22:32,24.50,24.50,24.50,99.90,379838,78,20193,-72
2019-08-23 11:23:07,24.50,24.50,24.50,99.90,379718,77,20147,-71
2019-08-23 11:23:41,24.50,24.50,24.50,99.90,379690,77,20213,-71
2019-08-23 11:24:16,24.70,24.70,24.70,99.90,379875,77,20127,-71
2019-08-23 11:24:50,24.80,24.80,24.80,99.90,379863,77,20123,-71
2019-08-23 11:25:24,24.90,24.90,24.90,99.90,379667,78,20458,-72
2019-08-23 11:25:59,25.10,25.10,25.10,99.90,379727,78,20127,-71
2019-08-23 11:26:33,25.10,25.10,25.10,99.90,379685,77,20166,-71
2019-08-23 11:27:08,25.20,25.20,25.20,99.90,379699,78,20194,-71
2019-08-23 11:27:42,25.30,25.30,25.30,99.90,379832,77,20174,-71
2019-08-23 11:28:17,25.50,25.50,25.50,99.90,379948,77,20111,-72
2019-08-23 11:28:52,25.60,25.60,25.60,99.90,379739,78,20106,-72
2019-08-23 11:29:27,25.70,25.70,25.70,99.90,379356,78,20146,-71
2019-08-23 11:30:02,25.60,25.60,25.60,99.90,379731,78,20154,-72
2019-08-23 11:30:36,25.60,25.60,25.60,99.90,379706,77,20127,-71
2019-08-23 11:31:11,25.50,25.50,25.50,99.90,379934,77,20166,-72
2019-08-23 11:31:45,25.50,25.50,25.50,99.90,379680,78,20415,-72
2019-08-23 11:32:19,25.60,25.60,25.60,99.90,379799,78,20232,-71
2019-08-23 11:32:54,25.60,25.60,25.60,99.90,379824,77,20181,-72
2019-08-23 11:33:29,25.60,25.60,25.60,99.90,379619,78,20379,-71
2019-08-23 11:34:05,25.70,25.70,25.70,99.90,379691,77,20462,-71
2019-08-23 11:34:40,25.60,25.60,25.60,99.90,374750,79,20113,-70
2019-08-23 11:35:15,25.90,25.90,25.90,99.90,380388,78,20194,-72
2019-08-23 11:35:49,26.10,26.10,26.10,99.90,381428,78,20123,-71
2019-08-23 11:36:24,26.30,26.30,26.30,99.90,380556,78,20601,-71
2019-08-23 11:36:58,26.30,26.30,26.30,99.90,379667,77,20119,-72
2019-08-23 11:37:33,26.10,26.10,26.10,99.90,379787,77,20174,-71
2019-08-23 11:38:07,26.20,26.20,26.20,99.90,379680,78,20181,-72
2019-08-23 11:38:42,26.40,26.40,26.40,99.90,379885,77,20388,-72
2019-08-23 11:39:16,26.50,26.50,26.50,99.90,379735,78,20126,-72
2019-08-23 11:39:50,26.40,26.40,26.40,99.90,379892,77,20107,-72
2019-08-23 11:40:25,26.40,26.40,26.40,99.90,379722,77,20224,-72
2019-08-23 11:40:59,26.50,26.50,26.50,98.80,379828,77,20418,-71
2019-08-23 11:41:33,26.60,26.60,26.60,99.90,379813,77,20422,-72
2019-08-23 11:42:08,26.60,26.60,26.60,99.90,379801,77,20111,-72
2019-08-23 11:42:43,26.70,26.70,26.70,98.80,379790,77,20106,-72
2019-08-23 11:43:17,26.60,26.60,26.60,98.30,379717,77,20166,-72
2019-08-23 11:43:51,26.60,26.60,26.60,99.30,379821,77,20388,-71
2019-08-23 11:44:26,26.50,26.50,26.50,97.70,379692,77,20185,-71
2019-08-23 11:45:00,26.30,26.30,26.30,97.50,379760,78,20111,-71
2019-08-23 11:45:35,26.10,26.10,26.10,98.60,379834,77,20157,-72
2019-08-23 11:46:10,26.20,26.20,26.20,99.80,379733,77,20166,-72
2019-08-23 11:46:44,26.10,26.10,26.10,99.20,379701,77,20185,-72
2019-08-23 11:47:18,26.10,26.10,26.10,99.90,379728,77,20387,-71
2019-08-23 11:47:53,26.10,26.10,26.10,99.60,379749,77,20155,-70
2019-08-23 11:48:27,26.20,26.20,26.20,99.80,379788,77,20154,-72
2019-08-23 11:49:02,26.30,26.30,26.30,99.90,379837,78,20111,-71
2019-08-23 11:49:36,26.50,26.50,26.50,98.80,379700,77,20614,-72
2019-08-23 11:50:10,26.50,26.50,26.50,98.30,379801,77,20130,-72
2019-08-23 11:50:47,26.60,26.60,26.60,98.00,379791,77,20107,-71
2019-08-23 11:51:21,26.60,26.60,26.60,98.80,379175,77,20447,-71
2019-08-23 11:51:55,26.80,26.80,26.80,99.90,379622,78,20154,-71
2019-08-23 11:52:30,26.80,26.80,26.80,99.40,379689,78,20123,-71
2019-08-23 11:53:04,26.90,26.90,26.90,99.10,379754,77,20110,-71
2019-08-23 11:53:39,26.70,26.70,26.70,97.10,379778,77,20161,-72
2019-08-23 11:54:14,26.50,26.50,26.50,98.00,379660,77,20131,-72
2019-08-23 11:54:49,26.50,26.50,26.50,97.20,379739,77,20205,-72
2019-08-23 11:55:24,26.50,26.50,26.50,98.50,379689,77,20679,-72
2019-08-23 11:55:58,26.50,26.50,26.50,99.10,379756,77,20161,-72
2019-08-23 11:56:33,26.40,26.40,26.40,99.70,379637,77,20218,-72
2019-08-23 11:57:08,26.60,26.60,26.60,98.50,379733,77,20119,-71
2019-08-23 11:57:42,26.70,26.70,26.70,97.80,379858,77,20107,-72
2019-08-23 11:58:17,26.50,26.50,26.50,98.30,379609,77,20419,-72
2019-08-23 11:58:51,26.70,26.70,26.70,98.50,379691,77,20228,-72
2019-08-23 11:59:26,26.70,26.70,26.70,98.30,379016,77,20181,-72
2019-08-23 12:00:01,26.60,26.60,26.60,98.20,377108,79,20114,-71
2019-08-23 12:00:35,26.20,26.20,26.20,97.30,376919,79,20391,-72
2019-08-23 12:01:10,25.80,25.80,25.80,98.10,377116,79,20157,-71
2019-08-23 12:01:44,25.80,25.80,25.80,99.90,377778,78,20218,-71
2019-08-23 12:02:19,26.00,26.00,26.00,99.90,378012,78,20133,-72
2019-08-23 12:02:54,26.20,26.20,26.20,99.90,378049,78,20120,-72
2019-08-23 12:03:29,26.50,26.50,26.50,99.90,377851,78,20192,-71
2019-08-23 12:04:03,26.70,26.70,26.70,99.90,378077,78,20109,-72
2019-08-23 12:04:38,26.90,26.90,26.90,98.60,378058,78,20163,-71
2019-08-23 12:05:13,27.10,27.10,27.10,99.90,377963,78,20212,-71
2019-08-23 12:05:47,27.30,27.30,27.30,98.30,377994,78,20133,-73
2019-08-23 12:06:22,27.30,27.30,27.30,97.00,377927,78,20441,-72
2019-08-23 12:06:57,27.20,27.20,27.20,97.90,378005,78,20203,-71
2019-08-23 12:07:31,27.20,27.20,27.20,99.90,377807,78,20405,-70
2019-08-23 12:09:01,27.10,27.10,27.10,98.30,379457,78,20242,-71
2019-08-23 12:09:35,27.20,27.20,27.20,97.80,379795,78,20156,-71
2019-08-23 12:10:10,27.40,27.40,27.40,95.90,387658,76,20150,-71
2019-08-23 12:10:45,27.50,27.50,27.50,97.80,387474,76,20177,-72
2019-08-23 12:11:19,27.60,27.60,27.60,97.10,387702,76,20150,-72
2019-08-23 12:11:53,27.30,27.30,27.30,95.40,387412,76,20462,-72
2019-08-23 12:12:28,27.30,27.30,27.30,95.40,387530,76,20115,-73
2019-08-23 12:13:02,27.20,27.20,27.20,95.30,387656,76,20106,-72
2019-08-23 12:13:36,27.20,27.20,27.20,96.50,387570,76,20153,-72
2019-08-23 12:14:11,27.00,27.00,27.00,94.80,387312,76,20443,-72
2019-08-23 12:14:45,27.00,27.00,27.00,97.10,387829,76,20445,-73
2019-08-23 12:15:20,27.00,27.00,27.00,96.00,387421,76,20109,-72
2019-08-23 12:15:55,27.00,27.00,27.00,96.10,387778,76,20180,-72
2019-08-23 12:16:29,27.00,27.00,27.00,95.50,387535,76,20160,-72
2019-08-23 12:17:03,27.00,27.00,27.00,95.50,387636,76,20121,-73
2019-08-23 12:17:38,27.00,27.00,27.00,95.20,387505,76,20219,-72
2019-08-23 12:18:12,27.20,27.20,27.20,96.20,387746,76,20416,-72
2019-08-23 12:18:47,27.20,27.20,27.20,95.70,386740,76,20243,-71
2019-08-23 12:19:22,27.30,27.30,27.30,96.00,387795,76,20215,-72
2019-08-23 12:19:56,27.40,27.40,27.40,97.80,387790,76,20153,-72
2019-08-23 12:20:30,27.50,27.50,27.50,96.20,387291,76,20175,-72
2019-08-23 12:21:06,27.60,27.60,27.60,96.50,387744,76,20124,-71
2019-08-23 12:21:40,27.60,27.60,27.60,95.30,387769,76,20196,-71
2019-08-23 12:22:14,27.50,27.50,27.50,94.90,387207,76,20109,-71
2019-08-23 12:22:49,27.40,27.40,27.40,95.10,387658,76,20211,-71
2019-08-23 12:23:23,27.50,27.50,27.50,94.90,387845,76,20148,-71
2019-08-23 12:23:58,27.70,27.70,27.70,95.60,387536,76,20124,-72
2019-08-23 12:24:34,27.80,27.80,27.80,96.40,387687,76,20113,-72
2019-08-23 12:25:08,27.80,27.80,27.80,95.60,389175,76,20151,-72
2019-08-23 12:25:43,27.90,27.90,27.90,95.70,387710,76,20378,-72
2019-08-23 12:26:18,27.90,27.90,27.90,94.40,387722,76,20109,-72
2019-08-23 12:26:52,27.90,27.90,27.90,95.30,387892,76,20128,-71
2019-08-23 12:27:27,27.90,27.90,27.90,94.80,387733,76,20121,-71
2019-08-23 12:28:02,27.90,27.90,27.90,96.20,387902,76,20174,-71
2019-08-23 12:28:36,27.90,27.90,27.90,93.10,386923,76,20485,-72
2019-08-23 12:29:10,27.90,27.90,27.90,94.80,387818,76,20156,-71
2019-08-23 12:29:45,27.90,27.90,27.90,94.40,387072,76,20172,-71
2019-08-23 12:30:19,27.90,27.90,27.90,94.00,387748,76,20175,-72
2019-08-23 12:30:53,27.80,27.80,27.80,94.30,387552,76,20432,-71
2019-08-23 12:31:28,27.70,27.70,27.70,93.50,387436,76,20140,-71
2019-08-23 12:32:02,27.70,27.70,27.70,94.40,387782,76,20151,-71
2019-08-23 12:32:37,27.50,27.50,27.50,94.00,387548,76,20422,-71
2019-08-23 12:33:11,27.50,27.50,27.50,94.20,387770,76,20449,-71
2019-08-23 12:33:45,27.50,27.50,27.50,94.10,387941,76,20259,-71
2019-08-23 12:34:20,27.80,27.80,27.80,94.90,387241,76,20155,-71
2019-08-23 12:34:54,27.70,27.70,27.70,93.10,387991,76,20389,-71
2019-08-23 12:35:29,27.50,27.50,27.50,93.90,387577,76,20130,-70
2019-08-23 12:36:03,27.50,27.50,27.50,94.50,387158,76,20147,-71
2019-08-23 12:36:38,27.60,27.60,27.60,95.70,387781,76,20449,-72
2019-08-23 12:37:12,27.60,27.60,27.60,93.90,387552,76,20397,-72
2019-08-23 12:37:46,27.80,27.80,27.80,95.10,387416,76,20136,-71
2019-08-23 12:38:21,27.80,27.80,27.80,94.30,387487,76,20155,-71
2019-08-23 12:38:55,27.80,27.80,27.80,95.30,387614,76,20151,-72
2019-08-23 12:39:30,27.70,27.70,27.70,95.00,387340,76,20481,-71
2019-08-23 12:40:04,27.80,27.80,27.80,95.80,387708,76,20132,-72
2019-08-23 12:40:40,27.80,27.80,27.80,95.80,387640,76,20105,-72
2019-08-23 12:41:14,27.90,27.90,27.90,95.10,387799,76,20117,-72
2019-08-23 12:41:49,27.80,27.80,27.80,95.00,387565,76,20386,-72
2019-08-23 12:42:23,27.80,27.80,27.80,95.00,387631,76,20418,-72
2019-08-23 12:42:57,27.60,27.60,27.60,93.50,387594,76,20117,-72
2019-08-23 12:43:32,27.30,27.30,27.30,93.90,387604,76,20129,-72
2019-08-23 12:44:06,27.20,27.20,27.20,95.00,387394,76,20394,-72
2019-08-23 12:44:42,27.30,27.30,27.30,96.00,387455,76,20207,-72
2019-08-23 12:45:17,26.90,26.90,26.90,94.80,387934,76,20120,-72
2019-08-23 12:45:51,26.50,26.50,26.50,95.80,387639,76,20148,-72
2019-08-23 12:46:26,26.30,26.30,26.30,96.80,387419,76,20109,-72
2019-08-23 12:47:01,26.10,26.10,26.10,96.20,387602,76,20149,-72
2019-08-23 12:47:35,26.00,26.00,26.00,96.80,387951,76,20720,-72
2019-08-23 12:48:09,25.70,25.70,25.70,97.30,387338,76,20155,-72
2019-08-23 12:48:44,25.80,25.80,25.80,97.40,387608,76,20121,-72
2019-08-23 12:49:18,25.90,25.90,25.90,98.30,387683,76,20147,-72
2019-08-23 12:49:53,25.80,25.80,25.80,97.20,387500,76,20413,-72
2019-08-23 12:50:29,25.80,25.80,25.80,96.80,387520,76,20136,-72
2019-08-23 12:51:04,25.60,25.60,25.60,97.90,387654,76,20436,-72
2019-08-23 12:51:38,25.50,25.50,25.50,97.50,387556,76,20147,-72
2019-08-23 12:52:14,25.30,25.30,25.30,97.30,387464,76,20830,-72
2019-08-23 12:52:48,25.10,25.10,25.10,99.30,387867,76,20362,-72
2019-08-23 12:53:23,25.00,25.00,25.00,99.30,387348,76,20117,-72
2019-08-23 12:53:57,24.80,24.80,24.80,99.90,387599,76,20109,-72
2019-08-23 12:54:32,24.80,24.80,24.80,99.90,387489,76,20467,-71
2019-08-23 12:55:07,24.70,24.70,24.70,99.90,387614,76,20125,-71
2019-08-23 12:55:43,24.60,24.60,24.60,99.90,387597,76,20152,-72
2019-08-23 12:56:18,24.50,24.50,24.50,99.90,387560,76,20176,-72
2019-08-23 12:56:53,24.50,24.50,24.50,99.90,387544,76,20113,-71
2019-08-23 12:57:29,24.40,24.40,24.40,99.90,387609,76,20113,-72
2019-08-23 12:58:03,24.50,24.50,24.50,99.90,387705,76,20104,-72
2019-08-23 12:58:38,24.40,24.40,24.40,99.90,387418,76,20218,-72
2019-08-23 12:59:12,24.50,24.50,24.50,99.90,387592,76,20120,-72
2019-08-23 12:59:46,24.60,24.60,24.60,99.90,387566,76,20234,-71
2019-08-23 13:00:21,24.50,24.50,24.50,99.90,387611,76,20142,-71
2019-08-23 13:00:55,24.50,24.50,24.50,99.90,387398,76,20224,-72
2019-08-23 13:01:30,24.50,24.50,24.50,99.90,387518,76,20397,-72
2019-08-23 13:02:04,24.50,24.50,24.50,99.90,387752,76,20117,-72
2019-08-23 13:02:39,24.50,24.50,24.50,99.90,387525,76,20156,-71
2019-08-23 13:03:13,24.50,24.50,24.50,99.90,387679,76,20125,-71
2019-08-23 13:03:48,24.40,24.40,24.40,99.90,387430,76,20151,-73
2019-08-23 13:04:23,24.40,24.40,24.40,99.90,387465,76,20109,-73
2019-08-23 13:04:57,24.40,24.40,24.40,99.90,387700,76,20121,-71
2019-08-23 13:05:32,24.50,24.50,24.50,99.90,387287,76,20175,-72
2019-08-23 13:06:07,24.50,24.50,24.50,99.90,387786,76,20136,-72
2019-08-23 13:06:41,24.40,24.40,24.40,99.90,387545,76,20187,-71
2019-08-23 13:07:16,24.40,24.40,24.40,99.90,387602,76,20175,-71
2019-08-23 13:07:52,24.40,24.40,24.40,99.90,387802,76,20243,-71
2019-08-23 13:08:26,24.40,24.40,24.40,99.90,387894,76,20261,-71
2019-08-23 13:09:01,24.30,24.30,24.30,99.90,387492,76,20117,-71
2019-08-23 13:09:35,24.30,24.30,24.30,99.90,387693,76,20179,-71
2019-08-23 13:10:10,24.30,24.30,24.30,99.90,387580,76,20151,-71
2019-08-23 13:10:44,24.30,24.30,24.30,99.90,387492,76,20159,-71
2019-08-23 13:11:19,24.30,24.30,24.30,99.90,387667,76,20182,-71
2019-08-23 13:11:53,24.20,24.20,24.20,99.90,387634,76,20121,-72
2019-08-23 13:12:28,24.20,24.20,24.20,99.90,387229,76,20117,-72
2019-08-23 13:13:04,24.10,24.10,24.10,99.90,387659,76,20467,-72
2019-08-23 13:13:38,24.00,24.00,24.00,99.90,380707,77,20205,-71
2019-08-23 13:14:12,24.00,24.00,24.00,99.90,380750,78,20228,-72
2019-08-23 13:14:47,23.90,23.90,23.90,99.90,380769,78,20349,-71
2019-08-23 13:15:21,23.90,23.90,23.90,99.90,383949,76,20131,-71
2019-08-23 13:15:56,23.80,23.80,23.80,99.90,387527,76,20132,-72
2019-08-23 13:16:30,23.80,23.80,23.80,99.90,387475,76,20210,-72
2019-08-23 13:17:04,23.80,23.80,23.80,99.90,387456,76,20133,-71
2019-08-23 13:17:39,23.80,23.80,23.80,99.90,387461,76,20219,-72
2019-08-23 13:18:13,23.90,23.90,23.90,99.90,387740,76,20390,-72
2019-08-23 13:18:48,23.80,23.80,23.80,99.90,387460,76,20433,-72
2019-08-23 13:19:23,23.90,23.90,23.90,99.90,387605,76,20168,-72
2019-08-23 13:19:57,23.90,23.90,23.90,99.90,387612,76,20151,-72
2019-08-23 13:20:32,24.00,24.00,24.00,99.90,387315,76,20214,-72
2019-08-23 13:21:06,24.10,24.10,24.10,99.90,387559,76,20159,-72
2019-08-23 13:21:43,24.20,24.20,24.20,99.90,387446,76,20218,-72
2019-08-23 13:22:17,24.20,24.20,24.20,99.90,387608,76,20183,-72
2019-08-23 13:22:51,24.20,24.20,24.20,99.90,387249,76,20113,-72
2019-08-23 13:23:26,24.10,24.10,24.10,99.90,387436,76,20164,-72
2019-08-23 13:24:00,24.10,24.10,24.10,99.90,387666,76,20105,-72
2019-08-23 13:24:35,24.00,24.00,24.00,99.90,387268,76,20402,-72
2019-08-23 13:25:09,24.00,24.00,24.00,99.90,387672,76,20129,-71
2019-08-23 13:25:43,24.00,24.00,24.00,99.90,387752,76,20218,-72
2019-08-23 13:26:18,23.90,23.90,23.90,99.90,387533,76,20405,-70
2019-08-23 13:26:52,23.90,23.90,23.90,99.90,387639,76,20885,-71
2019-08-23 13:27:26,23.90,23.90,23.90,99.90,387494,76,20105,-72
2019-08-23 13:28:01,24.00,24.00,24.00,99.90,387539,76,20195,-72
2019-08-23 13:28:35,24.00,24.00,24.00,99.90,387609,76,20188,-72
2019-08-23 13:29:10,24.00,24.00,24.00,99.90,387808,76,20132,-72
2019-08-23 13:29:44,24.00,24.00,24.00,99.90,387549,76,20409,-71
2019-08-23 13:30:19,24.00,24.00,24.00,99.90,387507,76,20104,-72
2019-08-23 13:30:53,23.90,23.90,23.90,99.90,387644,76,20117,-72
2019-08-23 13:31:28,23.90,23.90,23.90,99.90,387205,76,20160,-72
2019-08-23 13:32:03,23.90,23.90,23.90,99.90,387808,76,20499,-72
2019-08-23 13:32:37,24.00,24.00,24.00,99.90,387488,76,20210,-71
2019-08-23 13:33:12,23.90,23.90,23.90,99.90,387612,76,20237,-72
2019-08-23 13:33:46,24.00,24.00,24.00,99.90,387524,76,20117,-71
2019-08-23 13:34:20,24.10,24.10,24.10,99.90,387445,76,20121,-72
2019-08-23 13:34:55,24.10,24.10,24.10,99.90,387499,76,20167,-72
2019-08-23 13:35:31,24.10,24.10,24.10,99.90,387722,76,20109,-71
2019-08-23 13:36:06,24.20,24.20,24.20,99.90,387535,76,20398,-71
2019-08-23 13:36:40,24.20,24.20,24.20,99.90,387630,76,20173,-71
2019-08-23 13:37:15,24.20,24.20,24.20,99.90,387496,76,20125,-72
2019-08-23 13:37:49,24.20,24.20,24.20,99.90,387656,76,20227,-72
2019-08-23 13:38:23,24.10,24.10,24.10,99.90,387399,76,20169,-72
2019-08-23 13:38:59,24.10,24.10,24.10,99.90,387545,76,20113,-72
2019-08-23 13:39:35,24.10,24.10,24.10,99.90,387625,76,20187,-72
2019-08-23 13:40:09,24.20,24.20,24.20,99.90,386515,76,20212,-72
2019-08-23 13:40:44,24.20,24.20,24.20,99.90,387470,76,20168,-72
2019-08-23 13:41:19,24.20,24.20,24.20,99.90,387834,76,20121,-72
2019-08-23 13:41:53,24.00,24.00,24.00,99.90,387527,76,20121,-72
2019-08-23 13:42:27,24.00,24.00,24.00,99.90,387633,76,20104,-71
2019-08-23 13:43:02,24.00,24.00,24.00,99.90,387449,76,20212,-72
2019-08-23 13:43:36,24.00,24.00,24.00,99.90,387249,76,20117,-72
2019-08-23 13:44:10,24.00,24.00,24.00,99.90,387364,76,20101,-72
2019-08-23 13:44:45,24.10,24.10,24.10,99.90,387461,76,20187,-71
2019-08-23 13:45:20,24.30,24.30,24.30,99.90,388019,76,20155,-72
2019-08-23 13:45:54,24.40,24.40,24.40,99.90,387573,76,20421,-72
2019-08-23 13:46:30,24.40,24.40,24.40,99.90,387621,76,20128,-72
2019-08-23 13:47:04,24.40,24.40,24.40,99.90,387625,76,20168,-72
2019-08-23 13:47:38,24.50,24.50,24.50,99.90,387516,76,20152,-71
2019-08-23 13:48:13,24.50,24.50,24.50,99.90,387719,76,20168,-71
2019-08-23 13:48:49,24.50,24.50,24.50,99.90,387878,76,20509,-70
2019-08-23 13:49:23,24.50,24.50,24.50,99.90,387571,76,20457,-72
2019-08-23 13:49:59,24.50,24.50,24.50,99.90,387342,76,20168,-71
2019-08-23 13:50:33,24.60,24.60,24.60,99.90,387488,76,20167,-72
2019-08-23 13:51:07,24.50,24.50,24.50,99.90,387514,76,20180,-72
2019-08-23 13:51:42,24.60,24.60,24.60,99.90,387355,76,20157,-72
2019-08-23 13:52:16,24.80,24.80,24.80,99.90,387602,76,20183,-72
2019-08-23 13:52:51,24.90,24.90,24.90,99.90,387546,76,20430,-72
2019-08-23 13:53:26,25.20,25.20,25.20,99.90,387634,76,20479,-72
2019-08-23 13:54:00,25.40,25.40,25.40,99.90,387470,76,20382,-71
2019-08-23 13:54:36,25.60,25.60,25.60,99.90,387415,76,20175,-71
2019-08-23 13:55:11,26.00,26.00,26.00,99.90,387782,76,20251,-72
2019-08-23 13:55:45,26.10,26.10,26.10,99.90,387750,76,20508,-71
2019-08-23 13:56:20,26.30,26.30,26.30,99.90,387029,76,20168,-72
2019-08-23 13:56:54,26.40,26.40,26.40,99.90,387482,76,20249,-71
2019-08-23 13:57:28,26.40,26.40,26.40,99.90,387526,76,20163,-71
2019-08-23 13:58:03,26.40,26.40,26.40,99.90,387270,76,20117,-72
2019-08-23 13:58:37,26.50,26.50,26.50,99.90,379683,78,20150,-72
2019-08-23 13:59:11,26.60,26.60,26.60,99.90,379854,78,20217,-72
2019-08-23 13:59:46,26.60,26.60,26.60,99.90,379856,78,20189,-72
2019-08-23 14:00:20,26.80,26.80,26.80,99.90,382553,76,20197,-72
2019-08-23 14:00:55,26.80,26.80,26.80,99.90,387698,76,20175,-72
2019-08-23 14:01:29,27.00,27.00,27.00,99.90,387554,76,20109,-72
2019-08-23 14:02:04,27.00,27.00,27.00,99.10,387281,76,20117,-72
2019-08-23 14:02:38,27.10,27.10,27.10,97.70,387506,76,20386,-72
2019-08-23 14:03:12,26.90,26.90,26.90,96.70,387415,76,20116,-72
2019-08-23 14:03:47,26.90,26.90,26.90,97.30,387607,76,20433,-72
2019-08-23 14:04:21,27.00,27.00,27.00,98.30,387612,76,20218,-72
2019-08-23 14:04:55,27.20,27.20,27.20,97.50,387387,76,20147,-72
2019-08-23 14:05:30,27.20,27.20,27.20,97.00,387377,76,20270,-72
2019-08-23 14:06:04,27.20,27.20,27.20,96.20,387884,76,20223,-72
2019-08-23 14:06:39,27.00,27.00,27.00,97.40,387466,76,20171,-72
2019-08-23 14:07:13,27.10,27.10,27.10,98.30,387570,76,20211,-72
2019-08-23 14:07:47,27.20,27.20,27.20,97.60,387777,76,20155,-72
2019-08-23 14:08:22,27.40,27.40,27.40,96.80,387386,76,20156,-72
2019-08-23 14:08:56,27.40,27.40,27.40,97.50,387550,76,20346,-72
2019-08-23 14:09:30,27.40,27.40,27.40,98.90,387601,76,20436,-72
2019-08-23 14:10:05,27.30,27.30,27.30,96.70,387423,76,20172,-72
2019-08-23 14:10:39,27.30,27.30,27.30,97.70,387809,76,20128,-72
2019-08-23 14:11:14,27.40,27.40,27.40,97.70,386494,76,20156,-73
2019-08-23 14:11:49,27.40,27.40,27.40,97.10,384235,77,20110,-72
2019-08-23 14:12:23,27.50,27.50,27.50,97.00,384321,77,20117,-72
2019-08-23 14:12:57,27.40,27.40,27.40,96.40,384233,77,20173,-72
2019-08-23 14:13:32,27.20,27.20,27.20,96.70,384013,77,20138,-72
2019-08-23 14:14:06,27.30,27.30,27.30,96.70,384190,77,20122,-72
2019-08-23 14:14:41,27.10,27.10,27.10,96.90,384154,77,20129,-72
2019-08-23 14:15:15,27.00,27.00,27.00,98.20,384262,77,20211,-71
2019-08-23 14:15:50,26.90,26.90,26.90,97.50,383929,77,20481,-72
2019-08-23 14:16:24,26.80,26.80,26.80,97.00,384032,77,20434,-72
2019-08-23 14:16:59,26.70,26.70,26.70,97.40,384067,77,20227,-72
2019-08-23 14:17:33,26.50,26.50,26.50,97.40,384240,77,20153,-72
2019-08-23 14:18:07,26.50,26.50,26.50,98.30,384197,77,20148,-72
2019-08-23 14:18:42,26.60,26.60,26.60,99.90,384072,77,20160,-72
2019-08-23 14:19:16,26.50,26.50,26.50,98.50,384179,77,20117,-72
2019-08-23 14:19:51,26.10,26.10,26.10,98.50,384196,77,20195,-71
2019-08-23 14:20:25,26.10,26.10,26.10,98.90,384255,77,20129,-72
2019-08-23 14:21:00,25.90,25.90,25.90,99.00,384340,77,20110,-72
2019-08-23 14:21:34,25.80,25.80,25.80,99.10,384284,77,20229,-72
2019-08-23 14:22:08,25.80,25.80,25.80,99.60,384083,77,20148,-72
2019-08-23 14:22:43,25.80,25.80,25.80,99.90,384261,77,20176,-72
2019-08-23 14:23:17,25.80,25.80,25.80,99.40,384295,77,20145,-72
2019-08-23 14:23:52,25.90,25.90,25.90,99.50,384056,77,20168,-72
2019-08-23 14:24:26,25.90,25.90,25.90,99.90,384143,77,20105,-72
2019-08-23 14:25:00,25.90,25.90,25.90,99.90,384209,77,20125,-72
2019-08-23 14:25:35,25.80,25.80,25.80,99.90,384118,77,20695,-72
2019-08-23 14:26:09,25.80,25.80,25.80,99.90,384308,77,20129,-72
2019-08-23 14:26:43,25.80,25.80,25.80,99.90,384206,77,20169,-72
2019-08-23 14:27:18,25.80,25.80,25.80,99.90,384214,77,20149,-72
2019-08-23 14:27:52,25.80,25.80,25.80,99.90,384395,77,20466,-72
2019-08-23 14:28:27,25.70,25.70,25.70,99.90,383944,77,20204,-72
2019-08-23 14:29:01,25.70,25.70,25.70,99.90,383901,77,20406,-72
2019-08-23 14:29:36,25.60,25.60,25.60,99.90,384153,77,20148,-72
2019-08-23 14:30:10,25.50,25.50,25.50,99.90,384259,77,20117,-72
2019-08-23 14:30:44,25.50,25.50,25.50,99.90,384007,77,20122,-72
2019-08-23 14:31:19,25.40,25.40,25.40,99.90,384016,77,20122,-72
2019-08-23 14:31:53,25.30,25.30,25.30,99.90,384227,77,20398,-72
2019-08-23 14:32:28,25.30,25.30,25.30,99.90,383881,77,20118,-71
2019-08-23 14:33:02,25.30,25.30,25.30,99.90,384316,77,20172,-72
2019-08-23 14:33:36,25.50,25.50,25.50,99.90,384244,77,20172,-72
2019-08-23 14:34:11,25.50,25.50,25.50,99.90,384195,77,20402,-72
2019-08-23 14:34:45,25.40,25.40,25.40,99.90,384249,77,20899,-72
2019-08-23 14:35:19,25.40,25.40,25.40,99.90,384193,77,20164,-72
2019-08-23 14:35:54,25.30,25.30,25.30,99.90,384081,77,20148,-72
2019-08-23 14:36:28,25.30,25.30,25.30,99.90,384301,77,20110,-72
2019-08-23 14:37:02,25.20,25.20,25.20,99.90,384035,77,20363,-72
2019-08-23 14:37:37,25.20,25.20,25.20,99.90,384173,77,20130,-72
2019-08-23 14:38:12,25.10,25.10,25.10,99.90,384320,77,20125,-72
2019-08-23 14:38:48,25.10,25.10,25.10,99.90,384244,77,20363,-72
2019-08-23 14:39:22,25.00,25.00,25.00,99.90,384363,77,20200,-71
2019-08-23 14:39:57,25.00,25.00,25.00,99.90,384097,77,20121,-72
2019-08-23 14:40:31,25.00,25.00,25.00,99.90,384168,77,20437,-72
2019-08-23 14:41:05,25.00,25.00,25.00,99.90,384076,77,20122,-72
2019-08-23 14:41:40,24.90,24.90,24.90,99.90,383884,77,20114,-72
2019-08-23 14:42:14,24.80,24.80,24.80,99.90,384339,77,20160,-72
2019-08-23 14:42:49,24.80,24.80,24.80,99.90,384206,77,20185,-71
2019-08-23 14:43:23,24.80,24.80,24.80,99.90,384312,77,20429,-71
2019-08-23 14:43:57,24.60,24.60,24.60,99.90,384158,77,20383,-71
2019-08-23 14:44:32,24.50,24.50,24.50,99.90,384101,77,20106,-72
2019-08-23 14:45:07,24.50,24.50,24.50,99.90,384410,77,20119,-72
2019-08-23 14:45:41,24.40,24.40,24.40,99.90,384160,77,20414,-72
2019-08-23 14:46:15,24.20,24.20,24.20,99.90,384187,77,20177,-72
2019-08-23 14:46:50,24.20,24.20,24.20,99.90,384015,77,20197,-71
2019-08-23 14:47:24,24.20,24.20,24.20,99.90,384269,77,20448,-70
2019-08-23 14:47:58,24.30,24.30,24.30,99.90,383950,77,20213,-72
2019-08-23 14:48:33,24.30,24.30,24.30,99.90,384087,77,20168,-71
2019-08-23 14:49:07,24.20,24.20,24.20,99.90,384066,77,20156,-71
2019-08-23 14:49:41,24.10,24.10,24.10,99.90,383839,77,20385,-72
2019-08-23 14:50:16,24.00,24.00,24.00,99.90,384266,77,20406,-71
2019-08-23 14:50:50,24.00,24.00,24.00,99.90,384205,77,20465,-72
2019-08-23 14:51:25,23.90,23.90,23.90,99.90,384063,77,20125,-71
2019-08-23 14:51:59,23.90,23.90,23.90,99.90,384286,77,20220,-71
2019-08-23 14:52:33,23.80,23.80,23.80,99.90,384103,77,20152,-71
2019-08-23 14:53:08,23.80,23.80,23.80,99.90,384206,77,20148,-71
2019-08-23 14:53:42,23.70,23.70,23.70,99.90,384176,77,20156,-72
2019-08-23 14:54:16,23.70,23.70,23.70,99.90,384148,77,20378,-71
2019-08-23 14:54:51,23.70,23.70,23.70,99.90,384189,77,20125,-71
2019-08-23 14:55:25,23.70,23.70,23.70,99.90,384230,77,20189,-71
2019-08-23 14:56:00,23.70,23.70,23.70,99.90,384127,77,20148,-70
2019-08-23 14:56:34,23.70,23.70,23.70,99.90,384152,77,20208,-71
2019-08-23 14:57:09,23.70,23.70,23.70,99.90,384258,77,20105,-71
2019-08-23 14:57:43,23.70,23.70,23.70,99.90,384106,77,20149,-71
2019-08-23 14:58:18,23.70,23.70,23.70,99.90,384017,77,20603,-71
2019-08-23 14:58:52,23.70,23.70,23.70,99.90,384126,77,20180,-72
2019-08-23 14:59:26,23.70,23.70,23.70,99.90,384119,77,20227,-70
2019-08-23 15:00:01,23.70,23.70,23.70,99.90,384216,77,20181,-72
2019-08-23 15:00:35,23.60,23.60,23.60,99.90,384307,77,20152,-72
2019-08-23 15:01:09,23.70,23.70,23.70,99.90,384266,77,20126,-72
2019-08-23 15:01:44,23.70,23.70,23.70,99.90,384124,77,20164,-71
2019-08-23 15:02:19,23.60,23.60,23.60,99.90,384391,77,20129,-71
2019-08-23 15:02:53,23.60,23.60,23.60,99.90,384241,77,20117,-72
2019-08-23 15:03:27,23.60,23.60,23.60,99.90,384036,77,20402,-72
2019-08-23 15:04:02,23.60,23.60,23.60,99.90,384200,77,20199,-72
2019-08-23 15:04:36,23.60,23.60,23.60,99.90,384173,77,20173,-72
2019-08-23 15:05:11,23.60,23.60,23.60,99.90,384054,77,20265,-72
2019-08-23 15:05:45,23.60,23.60,23.60,99.90,384079,77,20180,-72
2019-08-23 15:06:20,23.60,23.60,23.60,99.90,384115,77,20149,-71
2019-08-23 15:06:55,23.60,23.60,23.60,99.90,384165,77,20200,-72
2019-08-23 15:07:29,23.60,23.60,23.60,99.90,384239,77,20515,-71
2019-08-23 15:08:03,23.60,23.60,23.60,99.90,384214,77,20133,-72
2019-08-23 15:08:38,23.60,23.60,23.60,99.90,384133,77,20125,-71
2019-08-23 15:09:12,23.60,23.60,23.60,99.90,384186,77,20111,-71
2019-08-23 15:09:46,23.60,23.60,23.60,99.90,384099,77,20105,-71
2019-08-23 15:10:22,23.70,23.70,23.70,99.90,384044,77,20161,-72
2019-08-23 15:10:56,23.70,23.70,23.70,99.90,383890,77,20126,-72
2019-08-23 15:11:30,23.80,23.80,23.80,99.90,383872,77,20199,-72
2019-08-23 15:12:05,23.80,23.80,23.80,99.90,384127,77,20118,-72
2019-08-23 15:12:39,23.80,23.80,23.80,99.90,384646,77,20192,-72
2019-08-23 15:13:13,23.90,23.90,23.90,99.90,385231,77,20395,-72
2019-08-23 15:13:48,23.90,23.90,23.90,99.90,385171,77,20121,-72
2019-08-23 15:14:22,23.90,23.90,23.90,99.90,385328,77,20149,-72
2019-08-23 15:14:57,23.90,23.90,23.90,99.90,385142,77,20401,-71
2019-08-23 15:15:31,24.00,24.00,24.00,99.90,385284,77,20121,-72
2019-08-23 15:16:06,24.00,24.00,24.00,99.90,385242,77,20121,-72
2019-08-23 15:16:40,24.00,24.00,24.00,99.90,385377,77,20164,-72
2019-08-23 15:17:14,24.00,24.00,24.00,99.90,385264,77,20418,-72
2019-08-23 15:17:49,24.00,24.00,24.00,99.90,385147,77,20515,-72
2019-08-23 15:18:24,23.90,23.90,23.90,99.90,385471,77,20133,-71
2019-08-23 15:18:58,23.90,23.90,23.90,99.90,385114,77,20161,-72
2019-08-23 15:19:33,23.90,23.90,23.90,99.90,385321,77,20378,-70
2019-08-23 15:20:07,23.90,23.90,23.90,99.90,385342,77,20417,-71
2019-08-23 15:20:42,23.90,23.90,23.90,99.90,385182,77,20125,-72
2019-08-23 15:21:17,24.00,24.00,24.00,99.90,385286,77,20168,-71
2019-08-23 15:21:52,24.00,24.00,24.00,99.90,379868,78,20197,-71
2019-08-23 15:22:28,24.00,24.00,24.00,99.90,378569,78,20404,-72
2019-08-23 15:23:04,24.00,24.00,24.00,99.90,377353,78,20392,-70
2019-08-23 15:23:39,24.00,24.00,24.00,99.90,375168,78,20196,-72
2019-08-23 15:24:14,24.00,24.00,24.00,99.90,373723,79,20205,-71
2019-08-23 15:24:48,24.00,24.00,24.00,99.90,371738,79,20157,-72
2019-08-23 15:25:23,24.00,24.00,24.00,99.90,373281,78,20145,-72
2019-08-23 15:25:57,24.10,24.10,24.10,99.90,381326,77,20158,-72
2019-08-23 15:26:32,24.10,24.10,24.10,99.90,387235,77,20117,-71
2019-08-23 15:27:06,24.00,24.00,24.00,99.90,387394,76,20121,-71
2019-08-23 15:27:40,24.00,24.00,24.00,99.90,387203,76,20184,-72
2019-08-23 15:28:15,23.90,23.90,23.90,99.90,387305,76,20172,-71
2019-08-23 15:28:49,23.90,23.90,23.90,99.90,387243,77,20160,-72
2019-08-23 15:29:23,23.90,23.90,23.90,99.90,387237,77,20129,-72
2019-08-23 15:29:58,23.90,23.90,23.90,99.90,387221,77,20132,-72
2019-08-23 15:30:32,23.90,23.90,23.90,99.90,387295,76,20163,-72
2019-08-23 15:31:07,23.80,23.80,23.80,99.90,387295,76,20172,-72
2019-08-23 15:31:41,23.80,23.80,23.80,99.90,387187,77,20133,-72
2019-08-23 15:32:15,23.70,23.70,23.70,99.90,387342,76,20176,-72
2019-08-23 15:32:50,23.70,23.70,23.70,99.90,387316,76,20167,-72
2019-08-23 15:33:24,23.60,23.60,23.60,99.90,387265,76,20147,-72
2019-08-23 15:33:58,23.60,23.60,23.60,99.90,387374,76,20421,-70
2019-08-23 15:34:35,23.50,23.50,23.50,99.90,387329,76,20117,-72
2019-08-23 15:35:09,23.50,23.50,23.50,99.90,387342,77,20351,-73
2019-08-23 15:35:46,23.40,23.40,23.40,99.90,387310,77,20254,-72
2019-08-23 15:36:20,23.40,23.40,23.40,99.90,387342,77,20393,-72
2019-08-23 15:36:55,23.50,23.50,23.50,99.90,387474,76,20153,-72
2019-08-23 15:37:29,23.50,23.50,23.50,99.90,388089,76,20203,-72
2019-08-23 15:38:10,23.50,23.50,23.50,99.90,387493,76,20117,-72
2019-08-23 15:38:45,23.50,23.50,23.50,99.90,387573,77,20891,-72
2019-08-23 15:39:19,23.40,23.40,23.40,99.90,387370,76,20133,-70
2019-08-23 15:39:53,23.40,23.40,23.40,99.90,387236,77,20156,-72
2019-08-23 15:40:28,23.30,23.30,23.30,99.90,387373,76,20428,-72
2019-08-23 15:41:02,23.40,23.40,23.40,99.90,387333,76,20402,-72
2019-08-23 15:41:37,23.30,23.30,23.30,99.90,387256,76,20176,-71
2019-08-23 15:42:11,23.40,23.40,23.40,99.90,387354,76,20375,-72
2019-08-23 15:42:45,23.50,23.50,23.50,99.90,387307,76,20472,-72
2019-08-23 15:43:20,23.50,23.50,23.50,99.90,387274,76,20147,-72
2019-08-23 15:43:54,23.50,23.50,23.50,99.90,387313,76,20188,-71
2019-08-23 15:44:28,23.40,23.40,23.40,99.90,387227,76,20390,-71
2019-08-23 15:45:03,23.40,23.40,23.40,99.90,387261,76,20156,-71
2019-08-23 15:45:38,23.40,23.40,23.40,99.90,387474,76,20420,-71
2019-08-23 15:46:12,23.40,23.40,23.40,99.90,387322,76,20125,-71
2019-08-23 15:46:46,23.30,23.30,23.30,99.90,387247,77,20125,-71
2019-08-23 15:47:21,23.30,23.30,23.30,99.90,387246,76,20485,-71
2019-08-23 15:47:55,23.20,23.20,23.20,99.90,387331,76,20485,-71
2019-08-23 15:48:30,23.20,23.20,23.20,99.90,387284,77,20160,-71
2019-08-23 15:49:04,23.20,23.20,23.20,99.90,387307,77,20152,-71
2019-08-23 15:49:38,23.10,23.10,23.10,99.90,387283,76,20181,-71
2019-08-23 15:50:13,23.10,23.10,23.10,99.90,387413,77,20382,-70
2019-08-23 15:50:47,23.10,23.10,23.10,99.90,387465,76,20113,-71
2019-08-23 15:51:21,23.10,23.10,23.10,99.90,387311,76,20218,-72
2019-08-23 15:51:56,23.20,23.20,23.20,99.90,387424,76,20239,-71
2019-08-23 15:52:31,23.10,23.10,23.10,99.90,387355,77,20125,-71
2019-08-23 15:53:05,23.00,23.00,23.00,99.90,387370,76,20117,-71
2019-08-23 15:53:39,22.90,22.90,22.90,99.90,387290,77,20168,-71
2019-08-23 15:54:14,22.90,22.90,22.90,99.90,387306,76,20199,-71
2019-08-23 15:54:48,22.80,22.80,22.80,99.90,387282,77,20155,-71
2019-08-23 15:55:22,22.80,22.80,22.80,99.90,387322,76,20172,-71
2019-08-23 15:55:57,22.80,22.80,22.80,99.90,387288,76,20174,-71
2019-08-23 15:56:31,22.80,22.80,22.80,99.90,387331,76,20433,-71
2019-08-23 15:57:06,22.80,22.80,22.80,99.90,387152,76,20224,-70
2019-08-23 15:57:40,22.80,22.80,22.80,99.90,387341,76,20129,-71
2019-08-23 15:58:14,22.70,22.70,22.70,99.90,387169,76,20211,-71
2019-08-23 15:58:49,22.70,22.70,22.70,99.90,387214,76,20167,-71
2019-08-23 15:59:23,22.70,22.70,22.70,99.90,387335,76,20109,-71
2019-08-23 15:59:57,22.70,22.70,22.70,99.90,387273,76,20222,-71
2019-08-23 16:00:32,22.70,22.70,22.70,99.90,387255,77,20231,-71
2019-08-23 16:01:06,22.70,22.70,22.70,99.90,387318,76,20359,-71
2019-08-23 16:01:40,22.60,22.60,22.60,99.90,387236,76,20457,-71
2019-08-23 16:02:15,22.60,22.60,22.60,99.90,387352,76,20192,-70
2019-08-23 16:02:49,22.60,22.60,22.60,99.90,387275,77,20156,-71
2019-08-23 16:03:24,22.60,22.60,22.60,99.90,387280,76,20434,-71
2019-08-23 16:03:58,22.60,22.60,22.60,99.90,387254,76,20192,-70
2019-08-23 16:04:33,22.50,22.50,22.50,99.90,387182,77,20184,-71
2019-08-23 16:05:07,22.60,22.60,22.60,99.90,387306,76,20110,-71
2019-08-23 16:05:41,22.50,22.50,22.50,99.90,387257,76,20426,-70
2019-08-23 16:06:16,22.50,22.50,22.50,99.90,387212,77,20914,-71
2019-08-23 16:06:50,22.50,22.50,22.50,99.90,387228,76,20137,-71
2019-08-23 16:07:25,22.50,22.50,22.50,99.90,387145,76,20148,-71
2019-08-23 16:07:59,22.50,22.50,22.50,99.90,387473,76,20109,-70
2019-08-23 16:08:33,22.50,22.50,22.50,99.90,387267,76,20147,-71
2019-08-23 16:09:08,22.50,22.50,22.50,99.90,387222,76,20215,-71
2019-08-23 16:09:42,22.50,22.50,22.50,99.90,387257,77,20176,-72
2019-08-23 16:10:16,22.50,22.50,22.50,99.90,387332,76,20126,-72
2019-08-23 16:10:51,22.60,22.60,22.60,99.90,387283,76,20870,-71
2019-08-23 16:11:25,22.60,22.60,22.60,99.90,387354,76,20105,-70
2019-08-23 16:11:59,22.60,22.60,22.60,99.90,387313,76,20160,-71
2019-08-23 16:12:34,22.60,22.60,22.60,99.90,387186,77,20386,-71
2019-08-23 16:13:08,22.60,22.60,22.60,99.90,387271,76,20432,-71
2019-08-23 16:13:43,22.70,22.70,22.70,99.90,387784,73,20254,-72
2019-08-23 16:14:17,22.70,22.70,22.70,99.90,398788,74,20121,-72
2019-08-23 16:14:52,22.60,22.60,22.60,99.90,398719,74,20219,-71
2019-08-23 16:15:26,22.70,22.70,22.70,99.90,398669,74,20105,-70
2019-08-23 16:16:01,22.60,22.60,22.60,99.90,398878,74,20148,-71
2019-08-23 16:16:35,22.60,22.60,22.60,99.90,398711,74,20524,-71
2019-08-23 16:17:09,22.60,22.60,22.60,99.90,398734,74,20378,-71
2019-08-23 16:17:44,22.60,22.60,22.60,99.90,398884,74,20113,-70
2019-08-23 16:18:18,22.60,22.60,22.60,99.90,398809,74,20188,-71
2019-08-23 16:18:52,22.60,22.60,22.60,99.90,398712,74,20181,-71
2019-08-23 16:19:27,22.60,22.60,22.60,99.90,398778,74,20105,-70
2019-08-23 16:20:01,22.60,22.60,22.60,99.90,398921,74,20160,-71
2019-08-23 16:20:35,22.60,22.60,22.60,99.90,398804,74,20168,-71
2019-08-23 16:21:10,22.60,22.60,22.60,99.90,398912,74,20148,-71
2019-08-23 16:21:45,22.70,22.70,22.70,99.90,398669,74,20109,-71
2019-08-23 16:22:19,22.70,22.70,22.70,99.90,398830,74,20152,-71
2019-08-23 16:22:53,22.70,22.70,22.70,99.90,398749,74,20184,-71
2019-08-23 16:23:28,22.70,22.70,22.70,99.90,398717,74,20227,-71
2019-08-23 16:24:02,22.70,22.70,22.70,99.90,398748,74,20148,-71
2019-08-23 16:24:36,22.70,22.70,22.70,99.90,398776,74,20371,-71
2019-08-23 16:25:11,22.70,22.70,22.70,99.90,398771,74,20230,-71
2019-08-23 16:25:46,22.70,22.70,22.70,99.90,398861,74,20105,-71
2019-08-23 16:26:21,22.70,22.70,22.70,99.90,398772,74,20105,-71
2019-08-23 16:26:55,22.70,22.70,22.70,99.90,398758,74,20145,-71
2019-08-23 16:27:29,22.70,22.70,22.70,99.90,398727,74,20402,-71
2019-08-23 16:28:04,22.70,22.70,22.70,99.90,398701,74,20109,-70
2019-08-23 16:28:38,22.70,22.70,22.70,99.90,398843,74,20129,-71
2019-08-23 16:29:14,22.70,22.70,22.70,99.90,398876,74,20106,-71
2019-08-23 16:29:48,22.70,22.70,22.70,99.90,398715,74,20227,-71
2019-08-23 16:30:23,22.70,22.70,22.70,99.90,398859,74,20129,-71
2019-08-23 16:30:57,22.70,22.70,22.70,99.90,398947,74,20199,-71
2019-08-23 16:31:32,22.70,22.70,22.70,99.90,398853,74,20175,-71
2019-08-23 16:32:06,22.70,22.70,22.70,99.90,398846,74,20172,-71
2019-08-23 16:32:40,22.70,22.70,22.70,99.90,398718,74,20464,-71
2019-08-23 16:33:15,22.80,22.80,22.80,99.90,398888,74,20121,-70
2019-08-23 16:33:49,22.80,22.80,22.80,99.90,398864,74,20156,-71
2019-08-23 16:34:25,22.70,22.70,22.70,99.90,398824,74,20148,-71
2019-08-23 16:34:59,22.70,22.70,22.70,99.90,397272,74,20125,-71
2019-08-23 16:35:34,22.60,22.60,22.60,99.90,392726,75,21896,-71
2019-08-23 16:36:09,22.60,22.60,22.60,99.90,391821,75,20115,-70
2019-08-23 16:36:43,22.60,22.60,22.60,99.90,391824,75,20459,-70
2019-08-23 16:37:18,22.60,22.60,22.60,99.90,393298,74,20151,-71
2019-08-23 16:37:52,22.60,22.60,22.60,99.90,398704,74,20125,-71
2019-08-23 16:38:26,22.60,22.60,22.60,99.90,398880,74,20184,-70
2019-08-23 16:39:01,22.60,22.60,22.60,99.90,398795,74,20105,-70
2019-08-23 16:39:35,22.60,22.60,22.60,99.90,398771,74,20121,-70
2019-08-23 16:40:09,22.60,22.60,22.60,99.90,398701,74,20145,-70
2019-08-23 16:40:44,22.60,22.60,22.60,99.90,398887,74,20133,-70
2019-08-23 16:41:19,22.60,22.60,22.60,99.90,398822,74,20133,-70
2019-08-23 16:41:53,22.60,22.60,22.60,99.90,398743,74,20219,-71
2019-08-23 16:42:27,22.60,22.60,22.60,99.90,398936,74,20432,-70
2019-08-23 16:43:02,22.50,22.50,22.50,99.90,398844,74,20502,-70
2019-08-23 16:43:36,22.50,22.50,22.50,99.90,398817,74,20109,-71
2019-08-23 16:44:10,22.50,22.50,22.50,99.90,398985,74,20117,-70
2019-08-23 16:44:45,22.40,22.40,22.40,99.90,398692,74,20491,-71
2019-08-23 16:45:19,22.40,22.40,22.40,99.90,398831,74,20144,-70
2019-08-23 16:45:53,22.40,22.40,22.40,99.90,398933,74,20172,-71
2019-08-23 16:46:28,22.30,22.30,22.30,99.90,398854,74,20417,-70
2019-08-23 16:47:02,22.30,22.30,22.30,99.90,398618,74,20394,-71
2019-08-23 16:47:37,22.30,22.30,22.30,99.90,398908,74,20188,-70
2019-08-23 16:48:11,22.30,22.30,22.30,99.90,398868,74,20105,-70
2019-08-23 16:48:45,22.30,22.30,22.30,99.90,398717,74,20452,-71
2019-08-23 16:49:20,22.20,22.20,22.20,99.90,398763,74,20214,-71
2019-08-23 16:49:54,22.30,22.30,22.30,99.90,398758,74,20117,-71
2019-08-23 16:50:29,22.30,22.30,22.30,99.90,398870,74,20149,-71
2019-08-23 16:51:03,22.30,22.30,22.30,99.90,398783,74,20147,-71
2019-08-23 16:51:38,22.20,22.20,22.20,99.90,398781,74,20152,-70
2019-08-23 16:52:12,22.30,22.30,22.30,99.90,398818,74,20371,-70
2019-08-23 16:52:46,22.30,22.30,22.30,99.90,398763,74,20117,-70
2019-08-23 16:53:21,22.30,22.30,22.30,99.90,398902,74,20148,-71
2019-08-23 16:53:55,22.30,22.30,22.30,99.90,398757,74,20209,-71
2019-08-23 16:54:29,22.30,22.30,22.30,99.90,398762,74,20172,-71
2019-08-23 16:55:04,22.30,22.30,22.30,99.90,398870,74,20117,-69
2019-08-23 16:55:38,22.30,22.30,22.30,99.90,398926,74,20145,-71
2019-08-23 16:56:13,22.30,22.30,22.30,99.90,398868,74,20362,-71
2019-08-23 16:56:47,22.40,22.40,22.40,99.90,398763,74,20198,-70
2019-08-23 16:57:21,22.40,22.40,22.40,99.90,398784,74,20188,-71
2019-08-23 16:57:56,22.30,22.30,22.30,99.90,398732,74,20933,-71
2019-08-23 16:58:30,22.30,22.30,22.30,99.90,398751,74,20163,-71
2019-08-23 16:59:05,22.40,22.40,22.40,99.90,398698,74,20151,-70
2019-08-23 16:59:39,22.40,22.40,22.40,99.90,398884,74,20144,-71
2019-08-23 17:00:14,22.40,22.40,22.40,99.90,398759,74,20109,-71
2019-08-23 17:00:48,22.40,22.40,22.40,99.90,398669,74,20117,-71
2019-08-23 17:01:22,22.40,22.40,22.40,99.90,398786,74,20455,-71
2019-08-23 17:01:57,22.40,22.40,22.40,99.90,398889,74,20113,-71
2019-08-23 17:02:31,22.40,22.40,22.40,99.90,398784,74,20188,-71
2019-08-23 17:03:05,22.40,22.40,22.40,99.90,398923,74,20118,-71
2019-08-23 17:03:40,22.50,22.50,22.50,99.90,398812,74,20155,-71
2019-08-23 17:04:14,22.40,22.40,22.40,99.90,398758,74,20180,-70
2019-08-23 17:04:49,22.40,22.40,22.40,99.90,398744,74,20235,-70
2019-08-23 17:05:23,22.40,22.40,22.40,99.90,398873,74,20217,-71
2019-08-23 17:05:58,22.40,22.40,22.40,99.90,398868,74,20378,-71
2019-08-23 17:06:32,22.40,22.40,22.40,99.90,398761,74,20199,-71
2019-08-23 17:07:07,22.40,22.40,22.40,99.90,398829,74,20125,-71
2019-08-23 17:07:43,22.40,22.40,22.40,99.90,398836,74,20219,-71
2019-08-23 17:08:18,22.50,22.50,22.50,99.90,398912,74,20394,-71
2019-08-23 17:08:52,22.50,22.50,22.50,99.90,398788,74,20129,-71
2019-08-23 17:09:26,22.50,22.50,22.50,99.90,398784,74,20124,-71
2019-08-23 17:10:01,22.50,22.50,22.50,99.90,398836,74,20429,-71
2019-08-23 17:10:35,22.50,22.50,22.50,99.90,398891,74,20487,-71
2019-08-23 17:11:10,22.50,22.50,22.50,99.90,398856,74,20125,-71
2019-08-23 17:11:44,22.50,22.50,22.50,99.90,398824,74,20500,-71
2019-08-23 17:12:19,22.60,22.60,22.60,99.90,398789,74,20389,-71
2019-08-23 17:12:53,22.50,22.50,22.50,99.90,398708,74,20219,-70
2019-08-23 17:13:29,22.50,22.50,22.50,99.90,398902,74,20115,-71
2019-08-23 17:14:06,22.50,22.50,22.50,99.90,397382,74,20101,-71
2019-08-23 17:14:42,22.50,22.50,22.50,99.90,398626,74,20206,-70
2019-08-23 17:15:17,22.50,22.50,22.50,99.90,393630,75,20451,-70
2019-08-23 17:15:52,22.50,22.50,22.50,99.90,384611,77,20390,-71
2019-08-23 17:16:26,22.50,22.50,22.50,99.90,383869,77,20480,-71
2019-08-23 17:17:01,22.60,22.60,22.60,99.90,387819,75,20227,-71
2019-08-23 17:17:35,22.60,22.60,22.60,99.90,395426,74,20122,-70
2019-08-23 17:18:11,22.60,22.60,22.60,99.90,401410,74,20155,-71
2019-08-23 17:18:45,22.50,22.50,22.50,99.90,399708,74,20125,-71
2019-08-23 17:19:20,22.50,22.50,22.50,99.90,401351,74,20112,-71
2019-08-23 17:19:54,22.50,22.50,22.50,99.90,401126,74,20156,-71
2019-08-23 17:20:30,22.40,22.40,22.40,99.90,401231,74,20175,-71
2019-08-23 17:21:07,22.30,22.30,22.30,99.90,399679,74,20121,-70
2019-08-23 17:21:41,22.30,22.30,22.30,99.90,394110,75,20174,-71
2019-08-23 17:22:16,22.30,22.30,22.30,99.90,392837,75,20194,-71
2019-08-23 17:22:50,22.30,22.30,22.30,99.90,393073,75,20388,-71
2019-08-23 17:23:26,22.30,22.30,22.30,99.90,395049,74,20167,-71
2019-08-23 17:24:00,22.30,22.30,22.30,99.90,394180,75,20123,-71
2019-08-23 17:24:34,22.30,22.30,22.30,99.90,392868,75,20107,-72
2019-08-23 17:25:09,22.30,22.30,22.30,99.90,392897,75,20220,-71
2019-08-23 17:25:44,22.40,22.40,22.40,99.90,395592,74,20190,-72
2019-08-23 17:26:18,22.40,22.40,22.40,99.90,401379,74,20116,-71
2019-08-23 17:26:52,22.40,22.40,22.40,99.90,401247,74,20109,-72
2019-08-23 17:27:27,22.40,22.40,22.40,99.90,401372,74,20148,-71
2019-08-23 17:28:01,22.30,22.30,22.30,99.90,401237,74,20157,-71
2019-08-23 17:28:35,22.40,22.40,22.40,99.90,401324,74,20187,-71
2019-08-23 17:29:10,22.40,22.40,22.40,99.90,401308,74,20116,-71
2019-08-23 17:29:44,22.40,22.40,22.40,99.90,401341,74,20124,-71
2019-08-23 17:30:19,22.40,22.40,22.40,99.90,401227,74,20159,-71
2019-08-23 17:30:54,22.40,22.40,22.40,99.90,401253,74,20162,-72
2019-08-23 17:31:28,22.40,22.40,22.40,99.90,401142,74,20242,-71
2019-08-23 17:32:02,22.40,22.40,22.40,99.90,401302,74,20191,-72
2019-08-23 17:32:37,22.30,22.30,22.30,99.90,401247,74,20124,-71
2019-08-23 17:33:11,22.30,22.30,22.30,99.90,401412,74,20151,-71
2019-08-23 17:33:45,22.30,22.30,22.30,99.90,401211,74,20187,-71
2019-08-23 17:34:20,22.30,22.30,22.30,99.90,401270,74,20109,-71
2019-08-23 17:34:54,22.30,22.30,22.30,99.90,401280,74,20121,-71
2019-08-23 17:35:29,22.30,22.30,22.30,99.90,401318,74,20188,-72
2019-08-23 17:36:03,22.20,22.20,22.20,99.90,401399,74,20151,-72
2019-08-23 17:36:38,22.20,22.20,22.20,99.90,401267,74,20413,-71
2019-08-23 17:37:12,22.20,22.20,22.20,99.90,401461,74,20109,-71
2019-08-23 17:37:47,22.20,22.20,22.20,99.90,401263,74,20172,-71
2019-08-23 17:38:21,22.20,22.20,22.20,99.90,401481,74,20121,-71
2019-08-23 17:38:55,22.10,22.10,22.10,99.90,401318,74,20187,-71
2019-08-23 17:39:30,22.10,22.10,22.10,99.90,401376,74,20121,-71
2019-08-23 17:40:04,22.10,22.10,22.10,99.90,401324,74,20176,-72
2019-08-23 17:40:38,22.10,22.10,22.10,99.90,401313,74,20412,-72
2019-08-23 17:41:13,22.00,22.00,22.00,99.90,401473,74,20125,-72
2019-08-23 17:41:47,22.00,22.00,22.00,99.90,401308,74,20195,-71
2019-08-23 17:42:22,22.00,22.00,22.00,99.90,401329,74,20163,-71
2019-08-23 17:42:56,22.00,22.00,22.00,99.90,401355,74,20164,-72
2019-08-23 17:43:30,21.90,21.90,21.90,99.90,401354,74,20125,-71
2019-08-23 17:44:05,21.90,21.90,21.90,99.90,401429,74,20151,-71
2019-08-23 17:44:39,21.90,21.90,21.90,99.90,401226,74,20148,-71
2019-08-23 17:45:13,21.80,21.80,21.80,99.90,401419,74,20382,-71
2019-08-23 17:45:48,21.80,21.80,21.80,99.90,401351,74,20156,-71
2019-08-23 17:46:23,21.80,21.80,21.80,99.90,401323,74,20203,-71
2019-08-23 17:46:57,21.80,21.80,21.80,99.90,401260,74,20210,-72
2019-08-23 17:47:32,21.80,21.80,21.80,99.90,401315,74,20410,-72
2019-08-23 17:48:06,21.80,21.80,21.80,99.90,401321,74,20187,-71
2019-08-23 17:48:40,21.70,21.70,21.70,99.90,401267,74,20222,-71
2019-08-23 17:49:15,21.70,21.70,21.70,99.90,401328,74,20126,-71
2019-08-23 17:49:49,21.70,21.70,21.70,99.90,401147,74,20180,-71
2019-08-23 17:50:23,21.70,21.70,21.70,99.90,401282,74,20155,-71
2019-08-23 17:50:58,21.60,21.60,21.60,99.90,401413,74,20109,-72
2019-08-23 17:51:32,21.60,21.60,21.60,99.90,401155,74,20112,-71
2019-08-23 17:52:07,21.50,21.50,21.50,99.90,401340,74,20120,-71
2019-08-23 17:52:41,21.50,21.50,21.50,99.90,401259,74,20117,-71
2019-08-23 17:53:16,21.40,21.40,21.40,99.90,401416,74,20151,-72
2019-08-23 17:53:50,21.40,21.40,21.40,99.90,401388,74,20198,-71
2019-08-23 17:54:24,21.40,21.40,21.40,99.90,401453,74,20121,-72
2019-08-23 17:54:59,21.40,21.40,21.40,99.90,401357,74,20121,-71
2019-08-23 17:55:33,21.30,21.30,21.30,99.90,401276,74,20133,-70
2019-08-23 17:56:07,21.30,21.30,21.30,99.90,401384,74,20158,-71
2019-08-23 17:56:42,21.20,21.20,21.20,99.90,401368,74,20151,-71
2019-08-23 17:57:16,21.20,21.20,21.20,99.90,401472,73,20104,-71
2019-08-23 17:57:50,21.20,21.20,21.20,99.90,401194,74,20133,-71
2019-08-23 17:58:26,21.10,21.10,21.10,99.90,401310,74,20195,-71
2019-08-23 17:59:00,21.10,21.10,21.10,99.90,401296,74,20166,-71
2019-08-23 17:59:34,21.10,21.10,21.10,99.90,401234,74,20125,-71
2019-08-23 18:00:10,21.10,21.10,21.10,99.90,401339,74,20382,-71
2019-08-23 18:00:44,21.00,21.00,21.00,99.90,401267,74,20175,-71
2019-08-23 18:01:19,21.00,21.00,21.00,99.90,401360,74,20525,-71
2019-08-23 18:01:53,21.00,21.00,21.00,99.90,401240,74,20172,-71
2019-08-23 18:02:27,20.90,20.90,20.90,99.90,401173,74,20121,-71
2019-08-23 18:03:02,20.90,20.90,20.90,99.90,401366,74,20161,-71
2019-08-23 18:03:36,20.80,20.80,20.80,99.90,401275,74,20175,-71
2019-08-23 18:04:11,20.80,20.80,20.80,99.90,401315,74,20378,-71
2019-08-23 18:04:45,20.90,20.90,20.90,99.90,401365,74,20433,-71
2019-08-23 18:05:20,20.90,20.90,20.90,99.90,401267,74,20132,-71
2019-08-23 18:05:54,20.90,20.90,20.90,99.90,401395,74,20369,-71
2019-08-23 18:06:28,20.90,20.90,20.90,99.90,401316,74,20101,-72
2019-08-23 18:07:03,20.90,20.90,20.90,99.90,401392,74,20206,-72
2019-08-23 18:07:37,20.90,20.90,20.90,99.90,401330,74,20117,-71
2019-08-23 18:08:11,20.90,20.90,20.90,99.90,401403,74,20120,-71
2019-08-23 18:08:46,20.90,20.90,20.90,99.90,401236,74,20429,-71
2019-08-23 18:09:20,20.90,20.90,20.90,99.90,401355,74,20187,-70
2019-08-23 18:09:55,20.90,20.90,20.90,99.90,401306,74,20201,-71
2019-08-23 18:10:29,20.90,20.90,20.90,99.90,401357,74,20176,-71
2019-08-23 18:11:03,20.90,20.90,20.90,99.90,401361,74,20453,-71
2019-08-23 18:11:38,20.90,20.90,20.90,99.90,401249,74,20225,-71
2019-08-23 18:12:12,20.90,20.90,20.90,99.90,401387,74,20147,-71
2019-08-23 18:12:47,20.90,20.90,20.90,99.90,401316,74,20187,-71
2019-08-23 18:13:21,20.90,20.90,20.90,99.90,401294,74,20194,-71
2019-08-23 18:13:56,20.90,20.90,20.90,99.90,401218,74,20382,-71
2019-08-23 18:14:30,20.90,20.90,20.90,99.90,401342,74,20409,-71
2019-08-23 18:15:05,21.00,21.00,21.00,99.90,401124,74,20172,-71
2019-08-23 18:15:39,21.00,21.00,21.00,99.90,401340,74,20152,-71
2019-08-23 18:16:13,20.90,20.90,20.90,99.90,401443,74,20378,-71
2019-08-23 18:16:48,20.90,20.90,20.90,99.90,398899,74,20184,-71
2019-08-23 18:17:22,20.90,20.90,20.90,99.90,398874,74,20203,-71
2019-08-23 18:17:56,20.90,20.90,20.90,99.90,398792,74,20105,-71
2019-08-23 18:18:31,20.90,20.90,20.90,99.90,398908,74,20184,-71
2019-08-23 18:19:05,20.90,20.90,20.90,99.90,398857,74,20152,-71
2019-08-23 18:19:41,20.90,20.90,20.90,99.90,398780,74,20614,-71
2019-08-23 18:20:16,20.90,20.90,20.90,99.90,393429,75,20146,-71
2019-08-23 18:20:50,20.90,20.90,20.90,99.90,392106,75,20221,-70
2019-08-23 18:21:24,20.90,20.90,20.90,99.90,391967,75,20154,-71
2019-08-23 18:22:00,20.90,20.90,20.90,99.90,393849,74,20185,-71
2019-08-23 18:22:34,20.90,20.90,20.90,99.90,398764,74,20200,-71
2019-08-23 18:23:09,20.90,20.90,20.90,99.90,398922,74,20166,-71
2019-08-23 18:23:43,20.90,20.90,20.90,99.90,398790,74,20218,-72
2019-08-23 18:24:18,20.90,20.90,20.90,99.90,398776,74,20394,-71
2019-08-23 18:24:52,20.90,20.90,20.90,99.90,398915,74,20121,-71
2019-08-23 18:25:26,20.90,20.90,20.90,99.90,398775,74,20121,-72
2019-08-23 18:26:01,20.90,20.90,20.90,99.90,398801,74,20105,-71
2019-08-23 18:26:35,20.90,20.90,20.90,99.90,398697,74,20453,-71
2019-08-23 18:27:10,20.90,20.90,20.90,99.90,398968,74,20140,-71
2019-08-23 18:27:44,20.90,20.90,20.90,99.90,398631,74,20371,-72
2019-08-23 18:28:18,20.90,20.90,20.90,99.90,398891,74,20586,-71
2019-08-23 18:28:53,20.90,20.90,20.90,99.90,398782,74,20188,-71
2019-08-23 18:29:28,20.80,20.80,20.80,99.90,398918,74,20202,-71
2019-08-23 18:30:02,20.90,20.90,20.90,99.90,398753,74,21051,-71
2019-08-23 18:30:37,20.80,20.80,20.80,99.90,398798,74,20207,-72
2019-08-23 18:31:11,20.80,20.80,20.80,99.90,398794,74,20121,-71
2019-08-23 18:31:45,20.80,20.80,20.80,99.90,398757,74,20172,-71
2019-08-23 18:32:21,20.80,20.80,20.80,99.90,398892,74,20155,-71
2019-08-23 18:32:55,20.80,20.80,20.80,99.90,398843,74,20133,-71
2019-08-23 18:33:29,20.80,20.80,20.80,99.90,398796,74,20358,-71
2019-08-23 18:34:04,20.80,20.80,20.80,99.90,398832,74,20113,-71
2019-08-23 18:34:39,20.80,20.80,20.80,99.90,398784,74,20192,-71
2019-08-23 18:35:13,20.80,20.80,20.80,99.90,398791,74,20119,-72
2019-08-23 18:35:48,20.70,20.70,20.70,99.90,398835,74,20165,-72
2019-08-23 18:36:23,20.70,20.70,20.70,99.90,398715,74,20207,-72
2019-08-23 18:36:57,20.70,20.70,20.70,99.90,398922,74,20180,-72
2019-08-23 18:37:32,20.70,20.70,20.70,99.90,398840,74,20163,-71
2019-08-23 18:38:06,20.70,20.70,20.70,99.90,398916,74,20147,-72
2019-08-23 18:38:40,20.70,20.70,20.70,99.90,398673,74,20109,-71
2019-08-23 18:39:15,20.70,20.70,20.70,99.90,398837,74,20121,-72
2019-08-23 18:39:49,20.70,20.70,20.70,99.90,398899,74,20129,-72
2019-08-23 18:40:24,20.70,20.70,20.70,99.90,398801,74,20148,-71
2019-08-23 18:40:58,20.70,20.70,20.70,99.90,398809,74,20410,-72
2019-08-23 18:41:34,20.70,20.70,20.70,99.90,398872,74,20160,-72
2019-08-23 18:42:08,20.60,20.60,20.60,99.90,398873,74,20188,-71
2019-08-23 18:42:42,20.70,20.70,20.70,99.90,398767,74,20164,-71
2019-08-23 18:43:17,20.60,20.60,20.60,99.90,398721,74,20195,-71
2019-08-23 18:43:51,20.60,20.60,20.60,99.90,398756,74,20121,-71
2019-08-23 18:44:26,20.60,20.60,20.60,99.90,398806,74,20172,-71
2019-08-23 18:45:00,20.60,20.60,20.60,99.90,398770,74,20184,-71
2019-08-23 18:45:34,20.60,20.60,20.60,99.90,398695,74,20402,-71
2019-08-23 18:46:09,20.60,20.60,20.60,99.90,398724,74,20202,-72
2019-08-23 18:46:43,20.60,20.60,20.60,99.90,398791,74,20125,-72
2019-08-23 18:47:17,20.60,20.60,20.60,99.90,398871,74,20168,-72
2019-08-23 18:47:52,20.60,20.60,20.60,99.90,398806,74,20575,-71
2019-08-23 18:48:26,20.60,20.60,20.60,99.90,398816,74,20416,-72
2019-08-23 18:49:01,20.60,20.60,20.60,99.90,398789,74,20129,-72
2019-08-23 18:49:35,20.50,20.50,20.50,99.90,398786,74,20172,-71
2019-08-23 18:50:10,20.50,20.50,20.50,99.90,398815,74,20113,-72
2019-08-23 18:50:44,20.60,20.60,20.60,99.90,398821,74,20156,-71
2019-08-23 18:51:18,20.50,20.50,20.50,99.90,398939,74,20152,-71
2019-08-23 18:51:53,20.50,20.50,20.50,99.90,398889,74,20230,-72
2019-08-23 18:52:27,20.50,20.50,20.50,99.90,398903,74,20151,-72
2019-08-23 18:53:01,20.60,20.60,20.60,99.90,398680,74,20418,-71
2019-08-23 18:53:36,20.50,20.50,20.50,99.90,398814,74,20160,-72
2019-08-23 18:54:10,20.50,20.50,20.50,99.90,398708,74,20412,-71
2019-08-23 18:54:45,20.50,20.50,20.50,99.90,398872,74,20162,-72
2019-08-23 18:55:20,20.50,20.50,20.50,99.90,398746,74,20121,-72
2019-08-23 18:55:54,20.50,20.50,20.50,99.90,398873,74,20199,-71
2019-08-23 18:56:29,20.50,20.50,20.50,99.90,398870,74,20155,-72
2019-08-23 18:57:03,20.40,20.40,20.40,99.90,398838,74,20164,-72
2019-08-23 18:57:37,20.40,20.40,20.40,99.90,398885,74,20184,-72
2019-08-23 18:58:12,20.40,20.40,20.40,99.90,398966,74,20151,-71
2019-08-23 18:58:46,20.40,20.40,20.40,99.90,398790,74,20148,-71
2019-08-23 18:59:21,20.40,20.40,20.40,99.90,398939,74,20398,-72
2019-08-23 18:59:55,20.40,20.40,20.40,99.90,398810,74,20169,-72
2019-08-23 19:00:30,20.40,20.40,20.40,99.90,398915,74,20121,-72
2019-08-23 19:01:04,20.40,20.40,20.40,99.90,398889,74,20461,-71
2019-08-23 19:01:38,20.40,20.40,20.40,99.90,398932,74,20188,-72
2019-08-23 19:02:13,20.40,20.40,20.40,99.90,398832,74,20121,-72
2019-08-23 19:02:47,20.40,20.40,20.40,99.90,398830,74,20219,-72
2019-08-23 19:03:23,20.40,20.40,20.40,99.90,398894,74,20133,-72
2019-08-23 19:03:57,20.40,20.40,20.40,99.90,397245,74,20113,-71
2019-08-23 19:04:32,20.40,20.40,20.40,99.90,398900,74,20105,-72
2019-08-23 19:05:06,20.40,20.40,20.40,99.90,398802,74,20136,-72
2019-08-23 19:05:41,20.30,20.30,20.30,99.90,398832,74,20210,-70
2019-08-23 19:06:15,20.30,20.30,20.30,99.90,398633,74,20218,-71
2019-08-23 19:06:49,20.40,20.40,20.40,99.90,398828,74,20157,-71
2019-08-23 19:07:24,20.40,20.40,20.40,99.90,398794,74,20105,-71
2019-08-23 19:07:58,20.40,20.40,20.40,99.90,398732,74,20151,-71
2019-08-23 19:08:32,20.30,20.30,20.30,99.90,398863,74,20143,-71
2019-08-23 19:09:07,20.30,20.30,20.30,99.90,398804,74,20195,-71
2019-08-23 19:09:41,20.30,20.30,20.30,99.90,398732,74,20121,-71
2019-08-23 19:10:16,20.40,20.40,20.40,99.90,398670,74,20118,-70
2019-08-23 19:10:50,20.30,20.30,20.30,99.90,398807,74,20203,-70
2019-08-23 19:11:24,20.30,20.30,20.30,99.90,398890,74,20192,-71
2019-08-23 19:11:59,20.30,20.30,20.30,99.90,398655,74,20521,-71
2019-08-23 19:12:33,20.30,20.30,20.30,99.90,398769,74,20417,-71
2019-08-23 19:13:07,20.30,20.30,20.30,99.90,398757,74,20160,-71
2019-08-23 19:13:42,20.30,20.30,20.30,99.90,398600,74,20210,-71
2019-08-23 19:14:17,20.30,20.30,20.30,99.90,398707,74,20163,-71
2019-08-23 19:14:51,20.20,20.20,20.20,99.90,398800,74,20309,-70
2019-08-23 19:15:25,20.20,20.20,20.20,99.90,398982,74,20409,-71
2019-08-23 19:16:00,20.20,20.20,20.20,99.90,398925,74,20184,-70
2019-08-23 19:16:34,20.20,20.20,20.20,99.90,398826,74,20109,-71
2019-08-23 19:17:08,20.20,20.20,20.20,99.90,398862,74,20155,-71
2019-08-23 19:17:43,20.20,20.20,20.20,99.90,398793,74,20168,-71
2019-08-23 19:18:17,20.10,20.10,20.10,99.90,398863,74,20117,-71
2019-08-23 19:18:51,20.10,20.10,20.10,99.90,398870,74,20121,-71
2019-08-23 19:19:26,20.10,20.10,20.10,99.90,398770,74,20184,-71
2019-08-23 19:20:00,20.10,20.10,20.10,99.90,398897,74,20153,-71
2019-08-23 19:20:35,20.10,20.10,20.10,99.90,398784,74,20184,-70
2019-08-23 19:21:09,20.10,20.10,20.10,99.90,398817,74,20140,-71
2019-08-23 19:21:43,20.10,20.10,20.10,99.90,398808,74,20113,-71
2019-08-23 19:22:18,20.10,20.10,20.10,99.90,398800,74,20207,-71
2019-08-23 19:22:52,20.10,20.10,20.10,99.90,398783,74,20147,-71
2019-08-23 19:23:26,20.10,20.10,20.10,99.90,398885,74,20152,-71
2019-08-23 19:24:01,20.10,20.10,20.10,99.90,398786,74,20444,-71
2019-08-23 19:24:35,20.10,20.10,20.10,99.90,398784,74,20144,-71
2019-08-23 19:25:10,20.10,20.10,20.10,99.90,398905,74,20121,-71
2019-08-23 19:25:44,20.10,20.10,20.10,99.90,398678,74,20188,-70
2019-08-23 19:26:19,20.10,20.10,20.10,99.90,398114,74,20305,-71
2019-08-23 19:26:53,20.10,20.10,20.10,99.90,398860,74,20192,-71
2019-08-23 19:27:27,20.10,20.10,20.10,99.90,398918,74,20117,-71
2019-08-23 19:28:02,20.00,20.00,20.00,99.90,398876,74,20151,-71
2019-08-23 19:28:37,20.00,20.00,20.00,99.90,397979,74,20117,-71
2019-08-23 19:29:11,20.00,20.00,20.00,99.90,397209,74,20167,-70
2019-08-23 19:29:46,20.00,20.00,20.00,99.90,397030,74,20151,-71
2019-08-23 19:30:20,20.00,20.00,20.00,99.90,397195,74,20144,-71
2019-08-23 19:30:55,20.00,20.00,20.00,99.90,397105,74,20152,-71
2019-08-23 19:31:29,20.00,20.00,20.00,99.90,397043,74,20117,-71
2019-08-23 19:32:03,20.00,20.00,20.00,99.90,396902,74,20390,-71
2019-08-23 19:32:38,20.00,20.00,20.00,99.90,396883,74,20125,-71
2019-08-23 19:33:12,20.00,20.00,20.00,99.90,397017,74,20117,-70
2019-08-23 19:33:46,20.00,20.00,20.00,99.90,396984,74,20172,-71
2019-08-23 19:34:21,20.00,20.00,20.00,99.90,397045,74,20152,-71
2019-08-23 19:34:55,20.00,20.00,20.00,99.90,397178,74,20192,-71
2019-08-23 19:35:30,20.00,20.00,20.00,99.90,396894,74,20125,-71
2019-08-23 19:36:04,20.00,20.00,20.00,99.90,397116,74,20121,-71
2019-08-23 19:36:39,20.00,20.00,20.00,99.90,396923,74,20218,-71
2019-08-23 19:37:13,20.00,20.00,20.00,99.90,397258,74,20464,-71
2019-08-23 19:37:48,20.00,20.00,20.00,99.90,396890,74,20105,-71
2019-08-23 19:38:22,20.00,20.00,20.00,99.90,397118,74,20424,-70
2019-08-23 19:38:56,20.00,20.00,20.00,99.90,397249,74,20155,-71
2019-08-23 19:39:31,19.90,19.90,19.90,99.90,397013,74,20173,-71
2019-08-23 19:40:05,19.90,19.90,19.90,99.90,397111,74,20177,-71
2019-08-23 19:40:40,19.90,19.90,19.90,99.90,397107,74,20113,-71
2019-08-23 19:41:14,19.80,19.80,19.80,99.90,397134,74,20133,-70
2019-08-23 19:41:49,19.80,19.80,19.80,99.90,397151,74,20211,-71
2019-08-23 19:42:23,19.80,19.80,19.80,99.90,397116,74,20117,-71
2019-08-23 19:42:57,19.90,19.90,19.90,99.90,396681,74,20171,-71
2019-08-23 19:43:32,19.90,19.90,19.90,99.90,396976,74,20207,-71
2019-08-23 19:44:06,19.90,19.90,19.90,99.90,397200,74,20438,-71
2019-08-23 19:44:40,19.80,19.80,19.80,99.90,396619,74,20234,-71
2019-08-23 19:45:15,19.90,19.90,19.90,99.90,397008,74,20191,-71
2019-08-23 19:45:49,19.90,19.90,19.90,99.90,397098,74,20121,-71
2019-08-23 19:46:23,19.90,19.90,19.90,99.90,396720,74,20220,-71
2019-08-23 19:46:58,19.90,19.90,19.90,99.90,397139,74,20106,-70
2019-08-23 19:47:32,19.90,19.90,19.90,99.90,397336,74,20147,-71
2019-08-23 19:48:07,19.90,19.90,19.90,99.90,397041,74,20155,-71
2019-08-23 19:48:42,19.90,19.90,19.90,99.90,396910,74,20210,-71
2019-08-23 19:49:16,19.90,19.90,19.90,99.90,397381,74,20114,-71
2019-08-23 19:49:51,19.90,19.90,19.90,99.90,397069,74,20254,-70
2019-08-23 19:50:25,19.90,19.90,19.90,99.90,397206,74,20147,-71
2019-08-23 19:50:59,19.90,19.90,19.90,99.90,397090,74,20176,-71
2019-08-23 19:51:34,19.90,19.90,19.90,99.90,397268,74,20215,-71
2019-08-23 19:52:08,19.90,19.90,19.90,99.90,397230,74,20184,-69
2019-08-23 19:52:43,19.90,19.90,19.90,99.90,397063,74,20151,-71
2019-08-23 19:53:17,19.90,19.90,19.90,99.90,397125,74,20381,-71
2019-08-23 19:53:51,19.90,19.90,19.90,99.90,397166,74,20160,-70
2019-08-23 19:54:26,19.90,19.90,19.90,99.90,397065,74,20153,-70
2019-08-23 19:55:00,19.80,19.80,19.80,99.90,397224,74,20168,-70
2019-08-23 19:55:35,19.80,19.80,19.80,99.90,397167,74,20223,-70
2019-08-23 19:56:10,19.90,19.90,19.90,99.90,396993,74,20144,-71
2019-08-23 19:56:44,19.80,19.80,19.80,99.90,397104,74,20109,-71
2019-08-23 19:57:19,19.80,19.80,19.80,99.90,397062,74,20113,-71
2019-08-23 19:57:53,19.80,19.80,19.80,99.90,397225,74,20117,-70
2019-08-23 19:58:28,19.80,19.80,19.80,99.90,397022,74,20129,-70
2019-08-23 19:59:03,19.80,19.80,19.80,99.90,397096,74,20105,-70
2019-08-23 19:59:37,19.80,19.80,19.80,99.90,397322,74,20121,-71
2019-08-23 20:00:12,19.80,19.80,19.80,99.90,397028,74,20133,-71
2019-08-23 20:00:46,19.80,19.80,19.80,99.90,397049,74,20237,-70
2019-08-23 20:01:20,19.80,19.80,19.80,99.90,397257,74,20436,-71
2019-08-23 20:01:55,19.80,19.80,19.80,99.90,397087,74,20142,-70
2019-08-23 20:02:29,19.80,19.80,19.80,99.90,397081,74,20243,-70
2019-08-23 20:03:03,19.80,19.80,19.80,99.90,397185,74,20121,-69
2019-08-23 20:03:38,19.80,19.80,19.80,99.90,397026,74,20161,-70
2019-08-23 20:04:12,19.80,19.80,19.80,99.90,397179,74,20121,-71
2019-08-23 20:04:46,19.80,19.80,19.80,99.90,397158,74,20109,-71
2019-08-23 20:05:21,19.80,19.80,19.80,99.90,397137,74,20378,-71
2019-08-23 20:05:56,19.80,19.80,19.80,99.90,397359,74,20129,-70
2019-08-23 20:06:30,19.80,19.80,19.80,99.90,397191,74,20117,-71
2019-08-23 20:07:04,19.80,19.80,19.80,99.90,397293,74,20117,-70
2019-08-23 20:07:39,19.80,19.80,19.80,99.90,397049,74,20109,-71
2019-08-23 20:08:13,19.80,19.80,19.80,99.90,397032,74,20121,-70
2019-08-23 20:08:47,19.70,19.70,19.70,99.90,396919,74,20117,-71
2019-08-23 20:09:22,19.80,19.80,19.80,99.90,397140,74,20148,-71
2019-08-23 20:09:56,19.80,19.80,19.80,99.90,397262,74,20413,-70
2019-08-23 20:10:30,19.80,19.80,19.80,99.90,396926,74,20206,-69
2019-08-23 20:11:05,19.70,19.70,19.70,99.90,397224,74,20176,-69
2019-08-23 20:11:41,19.70,19.70,19.70,99.90,396924,74,20176,-70
2019-08-23 20:12:15,19.70,19.70,19.70,99.90,392037,75,20145,-70
2019-08-23 20:12:50,19.70,19.70,19.70,99.90,391781,75,20152,-71
2019-08-23 20:13:24,19.70,19.70,19.70,99.90,392350,75,20166,-70
2019-08-23 20:13:58,19.70,19.70,19.70,99.90,393643,74,20149,-70
2019-08-23 20:14:34,19.70,19.70,19.70,99.90,397052,74,20203,-70
2019-08-23 20:15:10,19.70,19.70,19.70,99.90,396047,74,20172,-70
2019-08-23 20:15:46,19.60,19.60,19.60,99.90,392076,75,20123,-70
2019-08-23 20:16:20,19.60,19.60,19.60,99.90,392305,75,20376,-71
2019-08-23 20:16:56,19.60,19.60,19.60,99.90,392260,75,20389,-70
2019-08-23 20:17:30,19.50,19.50,19.50,99.90,392473,75,20384,-71
2019-08-23 20:18:05,19.50,19.50,19.50,99.90,392079,75,20194,-70
2019-08-23 20:18:39,19.50,19.50,19.50,99.90,392682,75,20110,-70
2019-08-23 20:19:13,19.50,19.50,19.50,99.90,394024,74,20202,-70
2019-08-23 20:19:48,19.40,19.40,19.40,99.90,396963,74,20121,-70
2019-08-23 20:20:22,19.40,19.40,19.40,99.90,397053,74,20214,-69
2019-08-23 20:20:56,19.40,19.40,19.40,99.90,396853,74,20176,-69
2019-08-23 20:21:31,19.40,19.40,19.40,99.90,396956,74,20117,-71
2019-08-23 20:22:06,19.30,19.30,19.30,99.90,397095,74,20176,-71
2019-08-23 20:22:40,19.30,19.30,19.30,99.90,397033,74,20121,-70
2019-08-23 20:23:14,19.20,19.20,19.20,99.90,397005,74,20113,-70
2019-08-23 20:23:49,19.20,19.20,19.20,99.90,397021,74,20155,-70
2019-08-23 20:24:23,19.20,19.20,19.20,99.90,397108,74,20105,-70
2019-08-23 20:24:57,19.20,19.20,19.20,99.90,396848,74,20382,-71
2019-08-23 20:25:32,19.10,19.10,19.10,99.90,396963,74,20173,-70
2019-08-23 20:26:06,19.10,19.10,19.10,99.90,397316,74,20195,-70
2019-08-23 20:26:41,19.10,19.10,19.10,99.90,397035,74,20155,-70
2019-08-23 20:27:15,19.10,19.10,19.10,99.90,397287,74,20144,-70
2019-08-23 20:27:49,19.00,19.00,19.00,99.90,397013,74,20117,-70
2019-08-23 20:28:24,19.00,19.00,19.00,99.90,397041,74,20153,-70
2019-08-23 20:28:58,19.00,19.00,19.00,99.90,396902,74,20218,-71
2019-08-23 20:29:33,19.10,19.10,19.10,99.90,397010,74,20168,-71
2019-08-23 20:30:07,19.00,19.00,19.00,99.90,397052,74,20118,-71
2019-08-23 20:30:42,19.00,19.00,19.00,99.90,397241,74,20109,-70
2019-08-23 20:31:16,19.00,19.00,19.00,99.90,397272,74,20105,-70
2019-08-23 20:31:50,19.00,19.00,19.00,99.90,396935,74,20223,-70
2019-08-23 20:32:25,19.00,19.00,19.00,99.90,397092,74,20172,-70
2019-08-23 20:32:59,19.00,19.00,19.00,99.90,397103,74,20531,-70
2019-08-23 20:33:34,19.00,19.00,19.00,99.90,396922,74,20101,-70
2019-08-23 20:34:08,19.00,19.00,19.00,99.90,397107,74,20203,-69
2019-08-23 20:34:42,19.00,19.00,19.00,99.90,397175,74,20207,-71
2019-08-23 20:35:17,19.00,19.00,19.00,99.90,396964,74,20432,-70
2019-08-23 20:35:51,19.00,19.00,19.00,99.90,397074,74,20437,-70
2019-08-23 20:36:27,19.00,19.00,19.00,99.90,397003,74,20662,-70
2019-08-23 20:37:01,19.00,19.00,19.00,99.90,397401,74,20171,-70
2019-08-23 20:37:37,19.00,19.00,19.00,99.90,397110,74,20168,-70
2019-08-23 20:38:11,19.00,19.00,19.00,99.90,397374,74,20121,-70
2019-08-23 20:38:45,19.00,19.00,19.00,99.90,396914,74,20168,-71
2019-08-23 20:39:20,19.00,19.00,19.00,99.90,397010,74,20153,-70
2019-08-23 20:39:54,19.00,19.00,19.00,99.90,397233,74,20223,-70
2019-08-23 20:40:31,19.00,19.00,19.00,99.90,397073,74,20165,-70
2019-08-23 20:41:05,19.00,19.00,19.00,99.90,397353,74,20125,-70
2019-08-23 20:41:39,19.00,19.00,19.00,99.90,397005,74,20105,-70
2019-08-23 20:42:14,19.00,19.00,19.00,99.90,397080,74,20206,-70
2019-08-23 20:42:48,19.00,19.00,19.00,99.90,397221,74,20198,-70
2019-08-23 20:43:23,19.00,19.00,19.00,99.90,397087,74,20187,-70
2019-08-23 20:43:57,19.00,19.00,19.00,99.90,396874,74,20387,-70
2019-08-23 20:44:32,19.10,19.10,19.10,99.90,396642,74,20113,-71
2019-08-23 20:45:06,19.00,19.00,19.00,99.90,396979,74,20211,-70
2019-08-23 20:45:40,19.00,19.00,19.00,99.90,397001,74,20180,-70
2019-08-23 20:46:15,19.00,19.00,19.00,99.90,397104,74,20206,-70
2019-08-23 20:46:49,19.00,19.00,19.00,99.90,396959,74,20172,-70
2019-08-23 20:47:23,19.00,19.00,19.00,99.90,396915,74,20207,-70
2019-08-23 20:47:58,19.00,19.00,19.00,99.90,397141,74,20163,-71
2019-08-23 20:48:32,19.00,19.00,19.00,99.90,397021,74,20151,-71
2019-08-23 20:49:06,19.10,19.10,19.10,99.90,397007,74,20152,-71
2019-08-23 20:49:41,19.00,19.00,19.00,99.90,396862,74,20121,-69
2019-08-23 20:50:15,19.10,19.10,19.10,99.90,397239,74,20117,-70
2019-08-23 20:50:49,19.10,19.10,19.10,99.90,396977,74,20284,-70
2019-08-23 20:51:26,19.10,19.10,19.10,99.90,397130,74,20206,-70
2019-08-23 20:52:00,19.10,19.10,19.10,99.90,392239,75,20474,-70
2019-08-23 20:52:34,19.10,19.10,19.10,99.90,391898,75,20115,-70
2019-08-23 20:53:09,19.10,19.10,19.10,99.90,392022,75,20194,-71
2019-08-23 20:53:43,19.10,19.10,19.10,99.90,394060,74,20178,-69
2019-08-23 20:54:17,19.10,19.10,19.10,99.90,396982,74,20267,-70
2019-08-23 20:54:52,19.10,19.10,19.10,99.90,397005,74,20188,-70
2019-08-23 20:55:26,19.10,19.10,19.10,99.90,397206,74,20121,-70
2019-08-23 20:56:01,19.20,19.20,19.20,99.90,396905,74,20362,-70
2019-08-23 20:56:35,19.20,19.20,19.20,99.90,397022,74,20218,-70
2019-08-23 20:57:09,19.20,19.20,19.20,99.90,397227,74,20121,-70
2019-08-23 20:57:44,19.20,19.20,19.20,99.90,397021,74,20488,-70
2019-08-23 20:58:18,19.20,19.20,19.20,99.90,397115,74,20500,-70
2019-08-23 20:58:52,19.20,19.20,19.20,99.90,397049,74,20190,-70
2019-08-23 20:59:27,19.20,19.20,19.20,99.90,397003,74,20416,-70
2019-08-23 21:00:01,19.20,19.20,19.20,99.90,397218,74,20214,-70
2019-08-23 21:00:36,19.20,19.20,19.20,99.90,396978,74,20184,-71
2019-08-23 21:01:11,19.20,19.20,19.20,99.90,397452,74,20172,-69
2019-08-23 21:01:46,19.20,19.20,19.20,99.90,397247,74,20455,-70
2019-08-23 21:02:20,19.20,19.20,19.20,99.90,397100,74,20234,-71
2019-08-23 21:02:54,19.20,19.20,19.20,99.90,396922,74,20153,-70
2019-08-23 21:03:29,19.20,19.20,19.20,99.90,397073,74,20109,-70
2019-08-23 21:04:04,19.20,19.20,19.20,99.90,397141,74,20121,-70
2019-08-23 21:04:39,19.20,19.20,19.20,99.90,397230,74,20249,-70
2019-08-23 21:05:14,19.20,19.20,19.20,99.90,397026,74,20390,-70
2019-08-23 21:05:48,19.30,19.30,19.30,99.90,397013,74,20536,-70
2019-08-23 21:06:22,19.30,19.30,19.30,99.90,396982,74,20478,-70
2019-08-23 21:06:57,19.30,19.30,19.30,99.90,397147,74,20147,-70
2019-08-23 21:07:31,19.20,19.20,19.20,99.90,397135,74,20172,-70
2019-08-23 21:08:06,19.20,19.20,19.20,99.90,397054,74,20176,-70
2019-08-23 21:08:40,19.20,19.20,19.20,99.90,397029,74,20151,-71
2019-08-23 21:09:14,19.20,19.20,19.20,99.90,397088,74,20149,-70
2019-08-23 21:09:49,19.20,19.20,19.20,99.90,397001,74,20172,-70
2019-08-23 21:10:23,19.20,19.20,19.20,99.90,397180,74,20233,-70
2019-08-23 21:10:58,19.20,19.20,19.20,99.90,397126,74,20110,-71
2019-08-23 21:11:32,19.20,19.20,19.20,99.90,397116,74,20125,-70
2019-08-23 21:12:07,19.20,19.20,19.20,99.90,397230,74,20128,-70
2019-08-23 21:12:41,19.20,19.20,19.20,99.90,397078,74,20152,-70
2019-08-23 21:13:15,19.20,19.20,19.20,99.90,397201,74,20476,-70
2019-08-23 21:13:50,19.30,19.30,19.30,99.90,397093,74,20218,-70
2019-08-23 21:14:24,19.20,19.20,19.20,99.90,397158,74,20147,-71
2019-08-23 21:14:59,19.20,19.20,19.20,99.90,396987,74,20129,-71
2019-08-23 21:15:34,19.20,19.20,19.20,99.90,397170,74,20188,-71
2019-08-23 21:16:08,19.20,19.20,19.20,99.90,397263,74,20168,-70
2019-08-23 21:16:43,19.30,19.30,19.30,99.90,397091,74,20383,-71
2019-08-23 21:17:17,19.30,19.30,19.30,99.90,397283,74,20147,-71
2019-08-23 21:17:51,19.30,19.30,19.30,99.90,397331,74,20398,-70
2019-08-23 21:18:26,19.30,19.30,19.30,99.90,396890,74,20109,-70
2019-08-23 21:19:00,19.20,19.20,19.20,99.90,397166,74,20405,-70
2019-08-23 21:19:34,19.30,19.30,19.30,99.90,397052,74,20122,-70
2019-08-23 21:20:09,19.30,19.30,19.30,99.90,396948,74,20109,-70
2019-08-23 21:20:43,19.30,19.30,19.30,99.90,397001,74,20109,-70
2019-08-23 21:21:17,19.30,19.30,19.30,99.90,397139,74,20233,-71
2019-08-23 21:21:52,19.30,19.30,19.30,99.90,397080,74,20390,-71
2019-08-23 21:22:27,19.30,19.30,19.30,99.90,397159,74,20390,-69
2019-08-23 21:23:01,19.30,19.30,19.30,99.90,397325,74,20398,-70
2019-08-23 21:23:36,19.30,19.30,19.30,99.90,397084,74,20109,-71
2019-08-23 21:24:10,19.30,19.30,19.30,99.90,397260,74,20109,-71
2019-08-23 21:24:45,19.30,19.30,19.30,99.90,396997,74,20222,-71
2019-08-23 21:25:19,19.30,19.30,19.30,99.90,397257,74,20172,-71
2019-08-23 21:25:54,19.30,19.30,19.30,99.90,397222,74,20147,-71
2019-08-23 21:26:28,19.30,19.30,19.30,99.90,397224,74,20880,-70
2019-08-23 21:27:02,19.30,19.30,19.30,99.90,397063,74,20121,-70
2019-08-23 21:27:37,19.30,19.30,19.30,99.90,396993,74,20149,-70
2019-08-23 21:28:11,19.30,19.30,19.30,99.90,397405,74,20117,-70
2019-08-23 21:28:46,19.30,19.30,19.30,99.90,396916,74,20355,-70
2019-08-23 21:29:20,19.40,19.40,19.40,99.90,397138,74,20223,-70
2019-08-23 21:29:54,19.30,19.30,19.30,99.90,397017,74,20210,-70
2019-08-23 21:30:29,19.30,19.30,19.30,99.90,397093,74,20117,-70
2019-08-23 21:31:03,19.30,19.30,19.30,99.90,397288,74,20113,-70
2019-08-23 21:31:38,19.40,19.40,19.40,99.90,397054,74,20129,-70
2019-08-23 21:32:12,19.30,19.30,19.30,99.90,397130,74,20347,-70
2019-08-23 21:32:47,19.40,19.40,19.40,99.90,397185,74,20163,-70
2019-08-23 21:33:21,19.30,19.30,19.30,99.90,397074,74,20121,-70
2019-08-23 21:33:55,19.40,19.40,19.40,99.90,397020,74,20180,-71
2019-08-23 21:34:30,19.30,19.30,19.30,99.90,397138,74,20148,-71
2019-08-23 21:35:04,19.30,19.30,19.30,99.90,397247,74,20125,-70
2019-08-23 21:35:39,19.30,19.30,19.30,99.90,396813,74,20202,-70
2019-08-23 21:36:14,19.40,19.40,19.40,99.90,397186,74,20195,-71
2019-08-23 21:36:48,19.30,19.30,19.30,99.90,397236,74,20125,-71
2019-08-23 21:37:23,19.30,19.30,19.30,99.90,397054,74,20121,-71
2019-08-23 21:37:57,19.30,19.30,19.30,99.90,397226,74,20148,-70
2019-08-23 21:38:31,19.30,19.30,19.30,99.90,396573,74,20191,-70
2019-08-23 21:39:06,19.30,19.30,19.30,99.90,396904,74,20405,-71
2019-08-23 21:39:40,19.30,19.30,19.30,99.90,397171,74,20398,-70
2019-08-23 21:40:15,19.30,19.30,19.30,99.90,397133,74,20125,-71
2019-08-23 21:40:49,19.30,19.30,19.30,99.90,397081,74,20936,-70
2019-08-23 21:41:24,19.30,19.30,19.30,99.90,397030,74,20383,-71
2019-08-23 21:41:58,19.30,19.30,19.30,99.90,397231,74,21034,-70
2019-08-23 21:42:32,19.30,19.30,19.30,99.90,396998,74,20109,-70
2019-08-23 21:43:07,19.30,19.30,19.30,99.90,397055,74,20118,-71
2019-08-23 21:43:41,19.30,19.30,19.30,99.90,396926,74,20227,-71
2019-08-23 21:44:15,19.30,19.30,19.30,99.90,396345,74,20394,-70
2019-08-23 21:44:51,19.30,19.30,19.30,99.90,397048,74,20195,-70
2019-08-23 21:45:25,19.30,19.30,19.30,99.90,397159,74,20218,-70
2019-08-23 21:45:59,19.30,19.30,19.30,99.90,396941,74,20176,-71
2019-08-23 21:46:34,19.30,19.30,19.30,99.90,396913,74,20195,-70
2019-08-23 21:47:08,19.30,19.30,19.30,99.90,397265,74,20385,-70
2019-08-23 21:47:43,19.30,19.30,19.30,99.90,396920,74,20168,-70
2019-08-23 21:48:18,19.30,19.30,19.30,99.90,397042,74,20125,-70
2019-08-23 21:48:53,19.30,19.30,19.30,99.90,391956,75,20115,-70
2019-08-23 21:49:28,19.30,19.30,19.30,99.90,392098,75,20485,-71
2019-08-23 21:50:02,19.30,19.30,19.30,99.90,392304,75,20247,-70
2019-08-23 21:50:36,19.30,19.30,19.30,99.90,394407,74,20111,-70
2019-08-23 21:51:11,19.30,19.30,19.30,99.90,397006,74,20133,-70
2019-08-23 21:51:45,19.30,19.30,19.30,99.90,397153,74,20202,-71
2019-08-23 21:52:21,19.20,19.20,19.20,99.90,396981,74,20219,-71
2019-08-23 21:52:56,19.20,19.20,19.20,99.90,391853,75,20186,-71
2019-08-23 21:53:31,19.20,19.20,19.20,99.90,392224,75,20455,-70
2019-08-23 21:54:05,19.20,19.20,19.20,99.90,392227,75,20376,-71
2019-08-23 21:54:39,19.20,19.20,19.20,99.90,393724,74,20205,-71
2019-08-23 21:55:14,19.20,19.20,19.20,99.90,396865,74,20184,-71
2019-08-23 21:55:48,19.20,19.20,19.20,99.90,397109,74,20152,-71
2019-08-23 21:56:22,19.20,19.20,19.20,99.90,396945,74,20113,-71
2019-08-23 21:56:57,19.10,19.10,19.10,99.90,396982,74,20125,-71
2019-08-23 21:57:31,19.20,19.20,19.20,99.90,397093,74,20105,-71
2019-08-23 21:58:06,19.10,19.10,19.10,99.90,396720,74,20167,-71
2019-08-23 21:58:40,19.10,19.10,19.10,99.90,397160,74,20200,-71
2019-08-23 21:59:14,19.10,19.10,19.10,99.90,396938,74,20362,-71
2019-08-23 21:59:49,19.10,19.10,19.10,99.90,397041,74,20184,-70
2019-08-23 22:00:24,19.10,19.10,19.10,99.90,396709,74,20172,-70
2019-08-23 22:00:59,19.10,19.10,19.10,99.90,391875,75,20217,-70
2019-08-23 22:01:33,19.10,19.10,19.10,99.90,392146,75,20119,-70
2019-08-23 22:02:08,19.10,19.10,19.10,99.90,391853,75,20392,-70
2019-08-23 22:02:42,19.10,19.10,19.10,99.90,393794,74,20391,-70
2019-08-23 22:03:16,19.10,19.10,19.10,99.90,397291,74,20150,-70
2019-08-23 22:03:51,19.10,19.10,19.10,99.90,396699,74,20121,-70
2019-08-23 22:04:26,19.00,19.00,19.00,99.90,396964,74,20444,-70
2019-08-23 22:05:00,19.00,19.00,19.00,99.90,397193,74,20366,-70
2019-08-23 22:05:34,19.00,19.00,19.00,99.90,396907,74,20206,-70
2019-08-23 22:06:09,19.00,19.00,19.00,99.90,396845,74,20109,-70
2019-08-23 22:06:43,19.00,19.00,19.00,99.90,397185,74,20187,-70
2019-08-23 22:07:17,19.00,19.00,19.00,99.90,397049,74,20173,-71
2019-08-23 22:07:52,19.00,19.00,19.00,99.90,396975,74,20121,-70
2019-08-23 22:08:26,19.00,19.00,19.00,99.90,397195,74,20109,-70
2019-08-23 22:09:01,19.00,19.00,19.00,99.90,396917,74,20163,-70
2019-08-23 22:09:35,19.00,19.00,19.00,99.90,397060,74,20152,-69
2019-08-23 22:10:09,19.00,19.00,19.00,99.90,397020,74,20378,-71
2019-08-23 22:10:44,19.00,19.00,19.00,99.90,396880,74,20445,-69
2019-08-23 22:11:19,19.00,19.00,19.00,99.90,397275,74,20445,-70
2019-08-23 22:11:53,19.00,19.00,19.00,99.90,397016,74,20175,-70
2019-08-23 22:12:28,18.90,18.90,18.90,99.90,397331,74,20117,-70
2019-08-23 22:13:02,18.90,18.90,18.90,99.90,396834,74,20345,-69
2019-08-23 22:13:36,18.90,18.90,18.90,99.90,397024,74,20122,-71
2019-08-23 22:14:11,18.90,18.90,18.90,99.90,396732,74,20242,-70
2019-08-23 22:14:45,18.90,18.90,18.90,99.90,397180,74,20161,-70
2019-08-23 22:15:19,18.90,18.90,18.90,99.90,397058,74,20176,-70
2019-08-23 22:15:54,18.90,18.90,18.90,99.90,397076,74,20366,-70
2019-08-23 22:16:28,18.90,18.90,18.90,99.90,397186,74,20176,-71
2019-08-23 22:17:02,18.90,18.90,18.90,99.90,397110,74,20145,-70
2019-08-23 22:17:37,18.90,18.90,18.90,99.90,397047,74,20125,-70
2019-08-23 22:18:12,18.90,18.90,18.90,99.90,397422,74,20129,-69
2019-08-23 22:18:46,18.90,18.90,18.90,99.90,397101,74,20159,-71
2019-08-23 22:19:20,18.90,18.90,18.90,99.90,397158,74,20109,-70
2019-08-23 22:19:55,18.90,18.90,18.90,99.90,397057,74,20168,-70
2019-08-23 22:20:29,18.90,18.90,18.90,99.90,397280,74,20155,-71
2019-08-23 22:21:03,18.80,18.80,18.80,99.90,397025,74,20117,-70
2019-08-23 22:21:38,18.80,18.80,18.80,99.90,397028,74,20160,-70
2019-08-23 22:22:12,18.80,18.80,18.80,99.90,397244,74,20179,-71
2019-08-23 22:22:46,18.80,18.80,18.80,99.90,396927,74,20117,-70
2019-08-23 22:23:21,18.80,18.80,18.80,99.90,397211,74,20129,-71
2019-08-23 22:23:55,18.80,18.80,18.80,99.90,397182,74,20121,-70
2019-08-23 22:24:30,18.80,18.80,18.80,99.90,397044,74,20428,-70
2019-08-23 22:25:04,18.80,18.80,18.80,99.90,397202,74,20155,-71
2019-08-23 22:25:38,18.80,18.80,18.80,99.90,397067,74,20180,-70
2019-08-23 22:26:13,18.80,18.80,18.80,99.90,397200,74,20105,-70
2019-08-23 22:26:47,18.80,18.80,18.80,99.90,397242,74,20121,-70
2019-08-23 22:27:21,18.80,18.80,18.80,99.90,397095,74,20188,-71
2019-08-23 22:27:56,18.70,18.70,18.70,99.90,396891,74,20196,-70
2019-08-23 22:28:33,18.70,18.70,18.70,99.90,397208,74,20121,-70
2019-08-23 22:29:07,18.70,18.70,18.70,99.90,397776,74,20148,-70
2019-08-23 22:29:42,18.70,18.70,18.70,99.90,397002,74,20402,-70
2019-08-23 22:30:17,18.70,18.70,18.70,99.90,397252,74,20401,-70
2019-08-23 22:30:52,18.70,18.70,18.70,99.90,396637,74,20156,-71
2019-08-23 22:31:28,18.70,18.70,18.70,99.90,395537,74,20195,-71
2019-08-23 22:32:04,18.70,18.70,18.70,99.90,392232,75,20442,-70
2019-08-23 22:32:40,18.70,18.70,18.70,99.90,392469,75,20208,-70
2019-08-23 22:33:14,18.70,18.70,18.70,99.90,392529,75,20194,-70
2019-08-23 22:33:49,18.70,18.70,18.70,99.90,392100,75,20119,-70
2019-08-23 22:34:24,18.70,18.70,18.70,99.90,391893,75,20182,-70
2019-08-23 22:34:58,18.70,18.70,18.70,99.90,392773,74,20115,-70
2019-08-23 22:35:33,18.70,18.70,18.70,99.90,397069,74,20222,-70
2019-08-23 22:36:07,18.60,18.60,18.60,99.90,397282,74,20121,-70
2019-08-23 22:36:42,18.60,18.60,18.60,99.90,397003,74,20255,-70
2019-08-23 22:37:16,18.60,18.60,18.60,99.90,397133,74,20144,-70
2019-08-23 22:37:51,18.60,18.60,18.60,99.90,396765,74,20477,-70
2019-08-23 22:38:25,18.60,18.60,18.60,99.90,397070,74,20374,-70
2019-08-23 22:38:59,18.70,18.70,18.70,99.90,397044,74,20147,-71
2019-08-23 22:39:34,18.60,18.60,18.60,99.90,397000,74,20164,-69
2019-08-23 22:40:08,18.60,18.60,18.60,99.90,397329,74,20207,-71
2019-08-23 22:40:43,18.60,18.60,18.60,99.90,396962,74,20399,-70
2019-08-23 22:41:17,18.60,18.60,18.60,99.90,396962,74,20709,-70
2019-08-23 22:41:51,18.60,18.60,18.60,99.90,397212,74,20125,-70
2019-08-23 22:42:26,18.60,18.60,18.60,99.90,396719,74,20203,-70
2019-08-23 22:43:01,18.60,18.60,18.60,99.90,397106,74,20410,-70
2019-08-23 22:43:35,18.60,18.60,18.60,99.90,396946,74,20147,-71
2019-08-23 22:44:10,18.50,18.50,18.50,99.90,397063,74,20125,-71
2019-08-23 22:44:44,18.50,18.50,18.50,99.90,397094,74,20147,-70
2019-08-23 22:45:18,18.50,18.50,18.50,99.90,397092,74,20172,-70
2019-08-23 22:45:53,18.50,18.50,18.50,99.90,396983,74,20366,-70
2019-08-23 22:46:29,18.50,18.50,18.50,99.90,397402,74,20105,-70
2019-08-23 22:47:04,18.50,18.50,18.50,99.90,396950,74,20117,-70
2019-08-23 22:47:38,18.40,18.40,18.40,99.90,397110,74,20180,-70
2019-08-23 22:48:13,18.40,18.40,18.40,99.90,397228,74,20122,-70
2019-08-23 22:48:47,18.40,18.40,18.40,99.90,396930,74,20188,-70
2019-08-23 22:49:21,18.40,18.40,18.40,99.90,397147,74,20370,-70
2019-08-23 22:49:56,18.40,18.40,18.40,99.90,396860,74,20222,-70
2019-08-23 22:50:30,18.40,18.40,18.40,99.90,397066,74,20132,-70
2019-08-23 22:51:04,18.40,18.40,18.40,99.90,396831,74,20484,-70
2019-08-23 22:51:39,18.30,18.30,18.30,99.90,396931,74,20214,-70
2019-08-23 22:52:13,18.30,18.30,18.30,99.90,397362,74,20163,-71
2019-08-23 22:52:48,18.30,18.30,18.30,99.90,396942,74,20117,-70
2019-08-23 22:53:22,18.30,18.30,18.30,99.90,397236,74,20105,-70
2019-08-23 22:53:56,18.30,18.30,18.30,99.90,397266,74,20203,-70
2019-08-23 22:54:31,18.30,18.30,18.30,99.90,397019,74,20163,-71
2019-08-23 22:55:05,18.20,18.20,18.20,99.90,397142,74,20121,-70
2019-08-23 22:55:40,18.20,18.20,18.20,99.90,397103,74,20109,-71
2019-08-23 22:56:14,18.20,18.20,18.20,99.90,396921,74,20311,-71
2019-08-23 22:56:49,18.20,18.20,18.20,99.90,397032,74,20121,-71
2019-08-23 22:57:23,18.20,18.20,18.20,99.90,397215,74,20381,-71
2019-08-23 22:57:57,18.20,18.20,18.20,99.90,397195,74,20157,-71
2019-08-23 22:58:32,18.20,18.20,18.20,99.90,397103,74,20174,-71
2019-08-23 22:59:06,18.20,18.20,18.20,99.90,398085,74,20110,-71
2019-08-23 23:00:40,18.20,18.20,18.20,99.90,405403,72,20140,-71
2019-08-23 23:01:16,18.20,18.20,18.20,99.90,395952,75,20173,-71
2019-08-23 23:01:52,18.10,18.10,18.10,99.90,389034,75,20503,-69
2019-08-23 23:02:26,18.20,18.20,18.20,99.90,389064,74,20378,-71
2019-08-23 23:03:00,18.10,18.10,18.10,99.90,391897,75,20184,-71
2019-08-23 23:03:35,18.10,18.10,18.10,99.90,395431,75,20323,-71
2019-08-23 23:04:10,18.20,18.20,18.20,99.90,397919,73,20126,-70
2019-08-23 23:04:44,18.20,18.20,18.20,99.90,396438,74,20175,-71
2019-08-23 23:05:18,18.10,18.10,18.10,99.90,396444,74,20189,-71
2019-08-23 23:05:53,18.20,18.20,18.20,99.90,396569,74,20204,-71
2019-08-23 23:06:27,18.20,18.20,18.20,99.90,396663,74,20173,-71
2019-08-23 23:07:02,18.20,18.20,18.20,99.90,396621,74,20122,-71
2019-08-23 23:07:36,18.20,18.20,18.20,99.90,396820,74,20106,-70
2019-08-23 23:08:10,18.20,18.20,18.20,99.90,396786,74,20123,-71
2019-08-23 23:08:45,18.30,18.30,18.30,99.90,396546,74,20223,-71
2019-08-23 23:09:20,18.30,18.30,18.30,99.90,396871,74,20153,-71
2019-08-23 23:09:54,18.30,18.30,18.30,99.90,396831,73,20402,-71
2019-08-23 23:10:30,18.30,18.30,18.30,99.90,396636,74,20197,-71
2019-08-23 23:11:06,18.30,18.30,18.30,99.90,396983,74,20196,-71
2019-08-23 23:11:40,18.30,18.30,18.30,99.90,396774,74,20177,-71
2019-08-23 23:12:15,18.30,18.30,18.30,99.90,396544,74,20445,-71
2019-08-23 23:12:49,18.40,18.40,18.40,99.90,396655,74,20169,-71
2019-08-23 23:13:23,18.30,18.30,18.30,99.90,396823,74,20153,-71
2019-08-23 23:13:58,18.40,18.40,18.40,99.90,396549,73,20261,-70
2019-08-23 23:14:32,18.40,18.40,18.40,99.90,396571,74,20126,-71
2019-08-23 23:15:06,18.40,18.40,18.40,99.90,396541,74,20149,-71
2019-08-23 23:15:41,18.40,18.40,18.40,99.90,395460,74,20191,-71
2019-08-23 23:16:15,18.40,18.40,18.40,99.90,396941,74,20173,-71
2019-08-23 23:16:50,18.40,18.40,18.40,99.90,396651,74,20209,-71
2019-08-23 23:17:24,18.40,18.40,18.40,99.90,396995,74,20110,-71
2019-08-23 23:17:59,18.40,18.40,18.40,99.90,396958,74,20230,-71
2019-08-23 23:18:33,18.40,18.40,18.40,99.90,396653,74,20148,-71
2019-08-23 23:19:07,18.40,18.40,18.40,99.90,396889,74,20150,-71
2019-08-23 23:19:42,18.40,18.40,18.40,99.90,396669,74,20114,-70
2019-08-23 23:20:16,18.40,18.40,18.40,99.90,396865,74,20110,-71
2019-08-23 23:20:50,18.50,18.50,18.50,99.90,396584,74,20118,-71
2019-08-23 23:21:25,18.50,18.50,18.50,99.90,396681,74,20118,-71
2019-08-23 23:21:59,18.50,18.50,18.50,99.90,396946,74,20152,-71
2019-08-23 23:22:34,18.50,18.50,18.50,99.90,396541,74,20118,-71
2019-08-23 23:23:08,18.50,18.50,18.50,99.90,395523,75,20258,-71
2019-08-23 23:23:42,18.50,18.50,18.50,99.90,395471,75,20174,-70
2019-08-23 23:24:17,18.50,18.50,18.50,99.90,395508,73,20111,-71
2019-08-23 23:24:52,18.50,18.50,18.50,99.90,396022,74,20130,-71
2019-08-23 23:25:26,18.60,18.60,18.60,99.90,396672,74,20186,-70
2019-08-23 23:26:00,18.50,18.50,18.50,99.90,396887,74,20160,-70
2019-08-23 23:26:35,18.60,18.60,18.60,99.90,396542,73,20112,-70
2019-08-23 23:27:09,18.60,18.60,18.60,99.90,397077,74,20110,-71
2019-08-23 23:27:43,18.60,18.60,18.60,99.90,396348,74,20435,-71
2019-08-23 23:28:18,18.60,18.60,18.60,99.90,396743,74,20395,-70
2019-08-23 23:28:52,18.60,18.60,18.60,99.90,396894,74,20145,-71
2019-08-23 23:29:27,18.60,18.60,18.60,99.90,396746,74,20122,-71
2019-08-23 23:30:01,18.60,18.60,18.60,99.90,396770,74,20149,-71
2019-08-23 23:30:35,18.60,18.60,18.60,99.90,396858,74,20118,-71
2019-08-23 23:31:10,18.60,18.60,18.60,99.90,396572,74,20105,-71
2019-08-23 23:31:44,18.70,18.70,18.70,99.90,396766,74,20110,-71
2019-08-23 23:32:18,18.60,18.60,18.60,99.90,396592,74,20223,-70
2019-08-23 23:32:53,18.70,18.70,18.70,99.90,396565,74,20485,-71
2019-08-23 23:33:27,18.70,18.70,18.70,99.90,396521,74,20394,-71
2019-08-23 23:34:01,18.70,18.70,18.70,99.90,396693,74,20173,-71
2019-08-23 23:34:37,18.70,18.70,18.70,99.90,396723,74,20102,-71
2019-08-23 23:35:13,18.70,18.70,18.70,99.90,396804,74,20196,-71
2019-08-23 23:35:47,18.70,18.70,18.70,99.90,397137,74,20453,-71
2019-08-23 23:36:21,18.70,18.70,18.70,99.90,396782,73,20149,-71
2019-08-23 23:36:56,18.70,18.70,18.70,99.90,396810,74,20110,-70
2019-08-23 23:37:30,18.70,18.70,18.70,99.90,396774,74,20147,-71
2019-08-23 23:38:04,18.70,18.70,18.70,99.90,396645,74,20387,-71
2019-08-23 23:38:39,18.70,18.70,18.70,99.90,396552,74,20148,-71
2019-08-23 23:39:13,18.70,18.70,18.70,99.90,396804,74,20118,-70
2019-08-23 23:39:47,18.70,18.70,18.70,99.90,396625,74,20514,-71
2019-08-23 23:40:22,18.70,18.70,18.70,99.90,396671,74,20405,-71
2019-08-23 23:40:56,18.70,18.70,18.70,99.90,396814,74,20130,-71
2019-08-23 23:41:31,18.70,18.70,18.70,99.90,396707,74,20123,-71
2019-08-23 23:42:05,18.80,18.80,18.80,99.90,396754,74,20118,-71
2019-08-23 23:42:39,18.70,18.70,18.70,99.90,395989,74,20122,-71
2019-08-23 23:43:14,18.70,18.70,18.70,99.90,396657,74,20195,-71
2019-08-23 23:43:49,18.70,18.70,18.70,99.90,396924,74,20201,-71
2019-08-23 23:44:23,18.80,18.80,18.80,99.90,396712,73,20122,-70
2019-08-23 23:44:57,18.70,18.70,18.70,99.90,396678,74,20241,-71
2019-08-23 23:45:32,18.80,18.80,18.80,99.90,396609,74,20118,-70
2019-08-23 23:46:06,18.80,18.80,18.80,99.90,396537,74,20465,-70
2019-08-23 23:46:40,18.70,18.70,18.70,99.90,396660,74,20173,-71
2019-08-23 23:47:15,18.80,18.80,18.80,99.90,396799,74,20220,-71
2019-08-23 23:47:49,18.80,18.80,18.80,99.90,396730,74,20211,-71
2019-08-23 23:48:24,18.80,18.80,18.80,99.90,396271,74,20365,-71
2019-08-23 23:48:58,18.80,18.80,18.80,99.90,396671,74,20422,-71
2019-08-23 23:49:32,18.80,18.80,18.80,99.90,397029,74,20126,-71
2019-08-23 23:50:07,18.80,18.80,18.80,99.90,396600,74,20145,-71
2019-08-23 23:50:41,18.80,18.80,18.80,99.90,396735,73,20122,-71
2019-08-23 23:51:15,18.80,18.80,18.80,99.90,396806,74,20382,-71
2019-08-23 23:51:50,18.80,18.80,18.80,99.90,396627,74,20959,-71
2019-08-23 23:52:24,18.80,18.80,18.80,99.90,396850,73,20336,-70
2019-08-23 23:52:58,18.80,18.80,18.80,99.90,397043,74,20110,-71
2019-08-23 23:53:33,18.80,18.80,18.80,99.90,396636,74,20192,-71
2019-08-23 23:54:08,18.80,18.80,18.80,99.90,396939,73,20181,-71
2019-08-23 23:54:42,18.80,18.80,18.80,99.90,396621,74,20152,-71
2019-08-23 23:55:16,18.80,18.80,18.80,99.90,396969,74,20118,-71
2019-08-23 23:55:51,18.80,18.80,18.80,99.90,396572,74,20395,-71
2019-08-23 23:56:25,18.80,18.80,18.80,99.90,396830,74,20130,-71
2019-08-23 23:56:59,18.80,18.80,18.80,99.90,396559,74,20150,-71
2019-08-23 23:57:34,18.80,18.80,18.80,99.90,396749,74,20122,-72
2019-08-23 23:58:08,18.80,18.80,18.80,99.90,396822,74,20125,-71
2019-08-23 23:58:42,18.80,18.80,18.80,99.90,396585,74,20181,-71
2019-08-23 23:59:17,18.80,18.80,18.80,99.90,396841,74,20185,-71
2019-08-23 23:59:51,18.80,18.80,18.80,99.90,396887,74,20126,-71