2019-08-23 00:00:13,28.90,25.77,13.40,99.90,384444,76,21051,-68
2019-08-23 00:00:50,32.08,25.70,13.40,99.90,384495,76,21149,-67
2019-08-23 00:01:27,29.52,26.57,13.40,99.90,384648,76,21180,-67
2019-08-23 00:02:04,30.88,26.48,13.40,99.90,384333,76,21126,-67
2019-08-23 00:02:41,31.00,26.30,13.40,99.90,384825,76,21074,-68
2019-08-23 00:03:19,31.07,28.02,13.30,99.90,384370,76,21121,-68
2019-08-23 00:03:56,28.98,25.97,13.30,99.90,384500,76,21050,-68
2019-08-23 00:04:53,29.00,25.90,13.30,99.90,384698,76,21136,-68
2019-08-23 00:05:30,29.07,26.07,13.30,99.90,369888,80,21157,-68
2019-08-23 00:06:07,32.98,28.15,13.30,99.90,381324,75,21068,-68
2019-08-23 00:06:44,28.55,25.85,13.20,99.90,382413,77,21588,-68
2019-08-23 00:07:21,28.80,25.72,13.20,99.90,382664,75,21063,-67
2019-08-23 00:07:58,29.27,26.20,13.20,99.90,382306,75,21167,-68
2019-08-23 00:08:35,30.23,27.27,13.20,99.90,382661,76,21137,-68
2019-08-23 00:09:12,30.37,27.27,13.20,99.90,382727,77,21541,-67
2019-08-23 00:09:49,29.27,26.25,13.20,99.90,382321,75,21153,-67
2019-08-23 00:10:26,31.12,26.10,13.20,99.90,382466,77,21051,-68
2019-08-23 00:11:03,26.15,23.75,13.20,99.90,382459,76,21122,-67
2019-08-23 00:11:40,27.25,24.45,13.20,99.90,382414,77,21221,-67
2019-08-23 00:12:17,26.55,23.73,13.20,99.90,382731,77,21083,-68
2019-08-23 00:12:55,27.25,24.60,13.20,99.90,382423,77,21196,-68
2019-08-23 00:13:32,28.95,25.97,13.30,99.90,382602,77,21070,-68
2019-08-23 00:14:09,28.25,25.40,13.20,99.90,382513,77,21071,-69
2019-08-23 00:14:46,29.67,26.12,13.20,99.90,381524,76,21493,-68
2019-08-23 00:15:23,31.57,28.20,13.20,99.90,381301,77,21047,-67
2019-08-23 00:16:01,31.17,28.07,13.20,99.90,381404,75,21165,-68
2019-08-23 00:16:37,33.23,27.98,13.20,99.90,381580,75,21050,-68
2019-08-23 00:17:14,31.50,28.17,13.20,99.90,381135,77,21023,-67
2019-08-23 00:17:52,29.90,26.75,13.20,99.90,381616,77,21141,-67
2019-08-23 00:18:28,30.08,26.93,13.20,99.90,381336,76,21074,-68
2019-08-23 00:19:05,29.50,26.55,13.20,99.90,381416,77,21090,-68
2019-08-23 00:19:42,33.63,27.20,13.20,99.90,381415,75,21160,-69
2019-08-23 00:20:19,27.17,24.55,13.20,99.90,381629,77,21157,-68
2019-08-23 00:20:56,28.65,24.00,13.20,99.90,381031,77,21059,-68
2019-08-23 00:21:33,26.50,23.85,13.20,99.90,381640,77,21532,-68
2019-08-23 00:22:10,25.20,22.67,13.20,99.90,381611,75,21132,-67
2019-08-23 00:22:47,28.70,25.72,13.30,99.90,381372,75,21172,-67
2019-08-23 00:23:24,29.52,26.20,13.20,99.90,381583,77,21058,-68
2019-08-23 00:24:01,28.75,25.65,13.20,99.90,381399,77,21067,-68
2019-08-23 00:24:38,29.18,25.32,13.20,99.90,381355,77,21130,-68
2019-08-23 00:25:16,25.40,23.02,13.20,99.90,381581,77,21211,-68
2019-08-23 00:25:54,27.93,23.85,13.20,99.90,381357,77,21204,-68
2019-08-23 00:26:31,28.55,24.92,13.20,99.90,381837,75,21137,-68
2019-08-23 00:27:08,28.77,25.82,13.10,99.90,381386,75,21086,-68
2019-08-23 00:27:44,27.40,24.23,13.20,99.90,381390,77,21469,-67
2019-08-23 00:28:21,29.77,26.35,13.10,99.90,381342,76,21114,-68
2019-08-23 00:28:59,32.38,25.70,13.10,99.90,381454,77,21657,-68
2019-08-23 00:29:35,34.05,27.13,13.10,99.90,381433,77,21106,-68
2019-08-23 00:30:12,28.05,25.10,13.10,99.90,381248,77,21117,-68
2019-08-23 00:30:49,30.27,25.55,13.10,99.90,381427,76,21130,-69
2019-08-23 00:31:26,31.25,26.27,13.10,99.90,381413,75,21138,-68
2019-08-23 00:32:03,33.28,25.50,13.10,99.90,381672,75,21103,-68
2019-08-23 00:32:40,26.77,24.02,13.10,99.90,381299,77,21118,-67
2019-08-23 00:33:17,25.82,22.80,13.10,99.90,381414,77,21078,-68
2019-08-23 00:33:54,26.00,23.20,13.10,99.90,381387,76,21172,-67
2019-08-23 00:34:31,28.07,22.95,13.10,99.90,381584,77,21086,-68
2019-08-23 00:35:08,34.43,25.35,13.10,99.90,381542,77,21152,-69
2019-08-23 00:35:45,28.50,24.43,13.10,99.90,381249,77,21019,-67
2019-08-23 00:36:22,28.02,25.05,13.10,99.90,381310,77,21109,-68
2019-08-23 00:36:58,27.40,24.63,13.10,99.90,381311,77,21051,-67
2019-08-23 00:37:35,26.60,23.10,13.00,99.90,381244,77,21113,-69
2019-08-23 00:38:12,26.05,23.27,13.10,99.90,381502,77,21090,-69
2019-08-23 00:38:49,31.15,25.60,13.10,99.90,381493,75,21082,-69
2019-08-23 00:39:26,29.40,26.50,13.00,99.90,381371,77,21051,-68
2019-08-23 00:40:03,32.00,27.02,13.10,99.90,381582,76,21110,-68
2019-08-23 00:40:40,33.98,27.40,13.10,99.90,381471,75,21054,-68
2019-08-23 00:41:17,32.58,27.13,13.00,99.90,381343,77,21047,-68
2019-08-23 00:41:54,30.17,27.05,13.00,99.90,381348,76,21051,-68
2019-08-23 00:42:32,36.70,28.42,13.00,99.90,381612,76,21067,-68
2019-08-23 00:43:09,31.40,26.27,13.00,99.90,381254,77,21110,-68
2019-08-23 00:43:46,28.12,25.12,13.00,99.90,381343,77,21039,-67
2019-08-23 00:44:22,29.42,24.45,13.00,99.90,381394,77,21555,-68
2019-08-23 00:44:59,30.70,23.35,13.00,99.90,381212,77,21114,-68
2019-08-23 00:45:36,24.05,21.57,13.00,99.90,381443,77,21144,-68
2019-08-23 00:46:14,26.42,21.90,13.00,99.90,381643,77,21063,-68
2019-08-23 00:46:51,29.57,23.55,13.00,99.90,373238,77,21104,-68
2019-08-23 00:47:28,36.05,25.75,13.00,99.90,372723,79,21024,-67
2019-08-23 00:48:05,29.27,25.35,13.00,99.90,372555,77,21036,-68
2019-08-23 00:48:42,30.72,25.35,13.00,99.90,376360,77,21063,-68
2019-08-23 00:49:19,28.23,24.43,13.00,99.90,381287,77,21129,-67
2019-08-23 00:49:56,27.42,24.67,12.90,99.90,381488,77,21113,-67
2019-08-23 00:50:33,28.12,25.05,13.00,99.90,381293,77,21070,-67
2019-08-23 00:51:10,30.10,26.55,13.00,99.90,381347,77,21141,-67
2019-08-23 00:51:46,31.37,24.67,12.90,99.90,381222,76,21102,-68
2019-08-23 00:52:23,27.07,24.20,12.90,99.90,381362,76,21141,-68
2019-08-23 00:53:00,32.42,24.35,12.90,99.90,381660,77,21204,-68
2019-08-23 00:53:37,27.13,24.43,12.90,99.90,381545,77,21047,-67
2019-08-23 00:54:14,33.85,25.32,12.90,99.90,381216,76,21180,-67
2019-08-23 00:54:51,30.57,25.10,12.90,99.90,381708,75,21165,-67
2019-08-23 00:55:28,26.40,23.62,12.90,99.90,381505,76,21047,-68
2019-08-23 00:56:05,24.63,21.65,12.90,99.90,381440,77,21062,-67
2019-08-23 00:56:42,24.95,22.45,12.90,99.90,381393,76,21489,-68
2019-08-23 00:57:18,26.20,21.68,12.90,99.90,381263,75,21055,-68
2019-08-23 00:57:55,27.10,23.05,12.90,99.90,381452,75,21102,-68
2019-08-23 00:58:32,24.77,22.17,12.90,99.90,381679,76,21067,-68
2019-08-23 00:59:09,26.60,22.65,12.90,99.90,381619,77,21051,-68
2019-08-23 00:59:46,27.25,23.95,12.90,99.90,381573,77,21051,-67
2019-08-23 01:00:24,27.98,23.35,12.90,99.90,381163,77,21091,-67
2019-08-23 01:01:01,28.10,25.10,12.90,99.90,381306,75,21126,-68
2019-08-23 01:01:57,29.77,23.00,12.90,99.90,381484,75,21113,-69
2019-08-23 01:02:34,24.72,22.27,12.90,99.90,389418,76,21143,-68
2019-08-23 01:03:11,27.45,22.70,12.80,99.90,387136,75,21202,-67
2019-08-23 01:03:49,27.22,24.35,12.80,99.90,386816,76,21117,-67
2019-08-23 01:04:27,27.17,24.40,12.80,99.90,385503,75,21651,-67
2019-08-23 01:05:05,28.00,23.22,12.80,99.90,378547,77,21121,-67
2019-08-23 01:05:42,26.52,23.83,12.80,99.90,378632,77,21571,-68
2019-08-23 01:06:20,25.75,23.15,12.80,99.90,378276,77,21164,-67
2019-08-23 01:06:58,27.20,24.05,12.80,99.90,378633,77,21579,-68
2019-08-23 01:07:35,27.05,24.45,12.80,99.90,383544,76,21276,-69
2019-08-23 01:08:12,31.10,23.83,12.80,99.90,386295,76,21574,-68
2019-08-23 01:08:49,27.87,24.77,12.80,99.90,386291,76,21124,-69
2019-08-23 01:09:26,27.10,23.52,12.80,99.90,385929,76,21166,-69
2019-08-23 01:10:03,29.02,24.10,12.80,99.90,386316,76,21116,-69
2019-08-23 01:10:39,30.57,27.37,12.80,99.90,386107,76,21102,-69
2019-08-23 01:11:16,31.97,25.88,12.70,99.90,385805,76,21158,-69
2019-08-23 01:11:54,30.62,26.45,12.70,99.90,386455,76,21155,-69
2019-08-23 01:12:31,31.45,25.43,12.70,99.90,386428,76,21142,-69
2019-08-23 01:13:08,28.12,25.23,12.80,99.90,385928,76,21084,-69
2019-08-23 01:13:45,29.42,26.33,12.70,99.90,386023,76,21159,-69
2019-08-23 01:14:21,30.20,26.55,12.70,99.90,386110,76,21143,-69
2019-08-23 01:14:59,29.80,26.70,12.70,99.90,385739,76,21056,-69
2019-08-23 01:15:36,32.05,28.55,12.70,99.90,386448,76,21049,-69
2019-08-23 01:16:12,34.27,27.48,12.70,99.90,385964,76,21205,-69
2019-08-23 01:16:50,30.43,27.20,12.70,99.90,385898,76,21138,-68
2019-08-23 01:17:27,31.07,27.02,12.70,99.90,378070,77,21054,-68
2019-08-23 01:18:05,30.68,26.95,12.70,99.90,378118,77,21169,-68
2019-08-23 01:18:42,27.25,24.27,12.70,99.90,378264,77,21137,-66
2019-08-23 01:19:19,27.07,24.23,12.70,99.90,383049,76,21179,-68
2019-08-23 01:19:57,27.77,25.10,12.70,99.90,386389,76,21049,-68
2019-08-23 01:20:34,25.10,22.45,12.80,99.90,385782,76,21139,-68
2019-08-23 01:21:12,27.22,24.32,12.80,99.90,386352,76,21080,-67
2019-08-23 01:21:48,27.22,23.62,12.70,99.90,386392,76,21656,-67
2019-08-23 01:22:29,25.52,22.87,12.80,99.90,385893,76,21194,-67
2019-08-23 01:23:06,26.65,24.05,12.80,99.90,379557,77,21062,-67
2019-08-23 01:23:42,26.17,23.32,12.70,99.90,378020,77,21531,-67
2019-08-23 01:24:19,24.63,22.07,12.70,99.90,377797,77,21289,-67
2019-08-23 01:24:57,25.43,21.60,12.70,99.90,382429,76,21153,-68
2019-08-23 01:25:33,25.95,23.32,12.70,99.90,386503,76,21005,-67
2019-08-23 01:26:10,25.95,23.25,12.70,99.90,385880,76,21443,-67
2019-08-23 01:26:47,24.18,21.57,12.70,99.90,386127,76,21100,-67
2019-08-23 01:27:24,24.77,22.13,12.70,99.90,386392,76,21635,-68
2019-08-23 01:28:01,23.30,21.00,12.70,99.90,385981,76,21116,-68
2019-08-23 01:28:38,24.87,22.27,12.70,99.90,386192,76,21136,-68
2019-08-23 01:29:14,24.98,22.37,12.70,99.90,386385,76,21111,-68
2019-08-23 01:29:51,23.87,21.57,12.70,99.90,385858,76,21108,-67
2019-08-23 01:30:28,25.37,22.82,12.70,99.90,386287,76,21185,-67
2019-08-23 01:31:05,24.43,22.02,12.70,99.90,386481,76,21147,-68
2019-08-23 01:31:42,24.32,21.82,12.70,99.90,385843,76,21155,-68
2019-08-23 01:32:19,25.43,22.30,12.70,99.90,386221,76,21108,-67
2019-08-23 01:32:56,25.57,22.75,12.70,99.90,386326,76,21123,-68
2019-08-23 01:33:33,27.35,23.55,12.70,99.90,386102,76,21213,-69
2019-08-23 01:34:10,26.07,22.82,12.70,99.90,386124,76,21252,-67
2019-08-23 01:34:47,26.23,23.60,12.70,99.90,386329,76,21135,-67
2019-08-23 01:35:24,26.15,23.45,12.70,99.90,386002,76,21585,-67
2019-08-23 01:36:01,26.37,23.67,12.70,99.90,386122,76,21131,-67
2019-08-23 01:36:38,25.30,22.75,12.70,99.90,386167,76,21613,-67
2019-08-23 01:37:15,24.82,22.20,12.70,99.90,385916,76,21045,-68
2019-08-23 01:37:52,24.52,22.05,12.70,99.90,385712,76,21163,-68
2019-08-23 01:38:29,23.25,20.92,12.80,99.90,386077,76,21213,-68
2019-08-23 01:39:06,26.57,23.80,12.80,99.90,386088,76,21131,-68
2019-08-23 01:39:43,25.92,23.22,12.80,99.90,386238,76,21100,-68
2019-08-23 01:40:20,26.85,24.05,12.80,99.90,385843,76,21056,-67
2019-08-23 01:40:57,25.08,22.32,12.80,99.90,386093,76,21102,-67
2019-08-23 01:41:34,25.02,22.40,12.80,99.90,386195,76,21116,-68
2019-08-23 01:42:11,24.50,21.68,12.80,99.90,386118,76,21154,-68
2019-08-23 01:42:48,23.80,21.40,12.80,99.90,385982,76,21104,-68
2019-08-23 01:43:25,24.82,22.40,12.80,99.90,386115,76,21158,-69
2019-08-23 01:44:02,24.60,22.00,12.90,99.90,386236,76,21152,-69
2019-08-23 01:44:39,23.90,21.48,12.90,99.90,386023,76,21089,-67
2019-08-23 01:45:16,23.67,21.42,12.90,99.90,386088,76,21588,-67
2019-08-23 01:45:52,23.87,21.45,12.90,99.90,386009,76,21170,-68
2019-08-23 01:46:30,24.75,21.77,12.90,99.90,385964,76,21451,-67
2019-08-23 01:47:07,26.40,23.30,12.90,99.90,385927,76,21140,-68
2019-08-23 01:47:43,29.57,22.17,12.90,99.90,386194,76,21165,-67
2019-08-23 01:48:20,26.62,24.02,13.00,99.90,385532,76,21104,-68
2019-08-23 01:48:57,27.07,24.25,13.00,99.90,386035,76,21195,-67
2019-08-23 01:49:34,26.15,23.42,13.00,99.90,386292,76,21112,-68
2019-08-23 01:50:11,25.92,23.30,13.00,99.90,385904,76,21068,-68
2019-08-23 01:50:48,26.33,23.73,13.10,99.90,385969,76,21178,-68
2019-08-23 01:51:24,25.23,21.75,13.10,99.90,386158,76,21165,-68
2019-08-23 01:52:02,24.92,22.55,13.10,99.90,385786,76,21664,-68
2019-08-23 01:52:39,25.95,23.18,13.10,99.90,386475,76,21114,-69
2019-08-23 01:53:15,26.40,23.62,13.20,99.90,386315,76,21135,-68
2019-08-23 01:53:52,26.15,23.42,13.20,99.90,385553,76,21084,-68
2019-08-23 01:54:29,26.00,23.25,13.20,99.90,386338,76,21151,-68
2019-08-23 01:55:06,27.20,24.25,13.10,99.90,386446,76,21140,-68
2019-08-23 01:55:43,26.37,23.83,13.20,99.90,386127,76,21068,-68
2019-08-23 01:56:20,26.35,22.65,13.20,99.90,386197,76,21143,-68
2019-08-23 01:56:56,24.07,21.68,13.20,99.90,386311,76,21100,-70
2019-08-23 01:57:34,25.35,22.75,13.20,99.90,386931,76,21021,-68
2019-08-23 01:58:11,25.27,22.70,13.20,99.90,386325,76,21021,-68
2019-08-23 01:58:47,24.02,21.48,13.20,99.90,386264,76,21045,-68
2019-08-23 01:59:25,23.90,21.42,13.20,99.90,385803,76,21138,-68
2019-08-23 02:00:02,26.07,23.57,13.20,99.90,379883,77,21145,-67
2019-08-23 02:00:38,25.27,22.73,13.20,99.90,378738,77,21054,-68
2019-08-23 02:01:15,25.92,23.25,13.20,99.90,378587,77,21054,-68
2019-08-23 02:01:52,24.40,22.10,13.20,99.90,384426,76,21166,-68
2019-08-23 02:02:29,25.62,22.95,13.20,99.90,386325,76,21061,-68
2019-08-23 02:03:06,23.95,21.50,13.20,99.90,385981,76,21108,-67
2019-08-23 02:03:43,26.02,21.33,13.20,99.90,386199,76,21101,-69
2019-08-23 02:04:20,21.35,19.45,13.20,99.90,386399,76,21092,-67
2019-08-23 02:04:58,23.50,21.27,13.30,99.90,385955,76,21072,-67
2019-08-23 02:05:35,23.05,20.90,13.30,99.90,372229,79,21170,-67
2019-08-23 02:06:11,25.70,21.82,13.30,99.90,371810,79,21175,-67
2019-08-23 02:06:49,23.18,20.95,13.30,99.90,371421,79,21201,-68
2019-08-23 02:07:26,21.70,19.67,13.30,99.90,380040,76,21548,-67
2019-08-23 02:08:02,22.32,20.00,13.30,99.90,386218,76,21518,-67
2019-08-23 02:08:39,21.68,19.60,13.30,99.90,385641,76,21126,-67
2019-08-23 02:09:17,22.20,20.30,13.30,99.90,386290,76,21064,-68
2019-08-23 02:09:53,20.35,18.50,13.30,99.90,386446,76,21108,-68
2019-08-23 02:10:30,22.93,20.72,13.30,99.90,385877,76,21100,-69
2019-08-23 02:11:07,21.42,19.42,13.30,99.90,386156,76,21560,-70
2019-08-23 02:11:44,23.42,20.97,13.30,99.90,386096,76,21021,-68
2019-08-23 02:12:21,22.45,20.48,13.30,99.90,386045,76,21073,-68
2019-08-23 02:12:58,22.17,20.08,13.30,99.90,386285,76,21498,-69
2019-08-23 02:13:35,21.65,19.70,13.30,99.90,386203,76,21045,-70
2019-08-23 02:14:12,21.87,19.70,13.30,99.90,385957,76,21115,-69
2019-08-23 02:14:49,23.55,20.90,13.30,99.90,386162,76,21580,-69
2019-08-23 02:15:25,22.98,20.77,13.30,99.90,386023,76,21045,-69
2019-08-23 02:16:03,23.52,21.33,13.40,99.90,385919,76,21569,-69
2019-08-23 02:16:40,24.52,22.00,13.30,99.90,386174,76,21057,-69
2019-08-23 02:17:16,25.37,22.85,13.30,99.90,386408,76,21134,-69
2019-08-23 02:17:54,24.02,21.65,13.40,99.90,385774,76,21194,-70
2019-08-23 02:18:31,23.67,21.37,13.40,99.90,386155,76,21214,-70
2019-08-23 02:19:07,21.62,19.57,13.40,99.90,386175,76,21566,-69
2019-08-23 02:19:45,24.25,22.00,13.40,99.90,385867,76,21569,-69
2019-08-23 02:20:22,24.12,21.97,13.40,99.90,386009,76,21604,-69
2019-08-23 02:20:58,24.75,22.30,13.40,99.90,386006,76,21084,-69
2019-08-23 02:21:35,24.65,22.05,13.30,99.90,385820,76,21128,-69
2019-08-23 02:22:12,22.27,20.27,13.30,99.90,386077,76,21080,-69
2019-08-23 02:22:49,22.60,20.55,13.40,99.90,386468,76,21108,-69
2019-08-23 02:23:26,22.22,20.25,13.40,99.90,385869,76,21056,-69
2019-08-23 02:24:03,21.12,19.23,13.50,99.90,386221,76,21021,-70
2019-08-23 02:24:40,20.57,18.62,13.50,99.90,386267,76,21493,-71
2019-08-23 02:25:17,22.58,20.43,13.50,99.90,385948,76,21162,-69
2019-08-23 02:25:54,24.95,20.48,13.40,99.90,386222,76,21081,-71
2019-08-23 02:26:31,21.00,19.05,13.40,99.90,386409,76,21130,-70
2019-08-23 02:27:08,21.80,19.70,13.40,99.90,385841,76,21204,-71
2019-08-23 02:27:45,21.40,19.30,13.40,99.90,386353,76,21150,-71
2019-08-23 02:28:22,20.27,18.37,13.40,99.90,386418,76,21061,-68
2019-08-23 02:28:59,22.20,20.00,13.40,99.90,385885,76,21116,-69
2019-08-23 02:29:36,20.02,18.02,13.40,99.90,386183,76,21104,-69
2019-08-23 02:30:13,20.55,18.55,13.40,99.90,386551,76,21205,-69
2019-08-23 02:30:50,24.10,19.70,13.40,99.90,385762,76,21099,-69
2019-08-23 02:31:27,21.37,19.32,13.40,99.90,386162,76,21209,-69
2019-08-23 02:32:04,21.77,19.62,13.40,99.90,385917,76,21134,-69
2019-08-23 02:32:41,21.62,19.37,13.40,99.90,386027,76,21207,-69
2019-08-23 02:33:18,21.50,19.55,13.40,99.90,386058,76,21107,-69
2019-08-23 02:33:54,22.07,19.77,13.40,99.90,385965,76,21076,-69
2019-08-23 02:34:31,21.70,19.57,13.40,99.90,385736,76,21077,-69
2019-08-23 02:35:09,21.27,19.27,13.40,99.90,386356,76,21092,-69
2019-08-23 02:35:45,21.73,19.62,13.40,99.90,386496,76,21088,-69
2019-08-23 02:36:22,19.62,17.60,13.40,99.90,385849,76,21072,-69
2019-08-23 02:36:59,20.37,18.40,13.40,99.90,386134,76,21154,-69
2019-08-23 02:37:36,19.67,17.77,13.50,99.90,386217,76,21429,-69
2019-08-23 02:38:12,19.35,17.62,13.50,99.90,386062,76,21068,-69
2019-08-23 02:38:49,20.52,18.52,13.40,99.90,386105,76,21132,-69
2019-08-23 02:39:27,19.10,17.27,13.40,99.90,386149,76,21114,-69
2019-08-23 02:40:04,20.80,18.73,13.40,99.90,385962,76,21053,-69
2019-08-23 02:40:41,18.85,17.15,13.50,99.90,386224,76,21036,-71
2019-08-23 02:41:18,19.60,17.60,13.50,99.90,386317,76,21040,-70
2019-08-23 02:41:55,22.25,20.15,13.50,99.90,385908,76,21130,-70
2019-08-23 02:42:32,21.85,19.87,13.50,99.90,386392,76,21549,-71
2019-08-23 02:43:08,23.87,21.55,13.50,99.90,386289,76,21525,-70
2019-08-23 02:43:45,24.72,22.42,13.40,99.90,385975,76,21064,-71
2019-08-23 02:44:22,25.52,22.87,13.40,99.90,386000,76,21013,-70
2019-08-23 02:44:59,23.75,21.40,13.40,99.90,386213,76,21025,-71
2019-08-23 02:45:36,24.85,21.52,13.40,99.90,386074,76,21045,-71
2019-08-23 02:46:14,21.65,19.62,13.40,99.90,386201,76,21502,-68
2019-08-23 02:46:50,22.07,20.12,13.50,99.90,386578,76,21132,-69
2019-08-23 02:47:28,23.60,20.45,13.50,99.90,386003,76,21467,-69
2019-08-23 02:48:05,23.02,20.57,13.40,99.90,386494,76,21087,-69
2019-08-23 02:48:41,24.20,21.60,13.40,99.90,386162,76,21198,-69
2019-08-23 02:49:18,21.85,19.75,13.40,99.90,385909,76,21491,-69
2019-08-23 02:49:56,21.37,19.27,13.40,99.90,386530,76,21552,-70
2019-08-23 02:50:32,21.25,19.23,13.40,99.90,386335,76,21111,-70
2019-08-23 02:51:09,20.05,18.15,13.40,99.90,385940,76,21515,-69
2019-08-23 02:51:46,20.88,18.77,13.40,99.90,386141,76,21045,-70
2019-08-23 02:52:23,20.68,18.67,13.40,99.90,386382,76,21510,-69
2019-08-23 02:53:00,20.00,17.95,13.40,99.90,386015,76,21553,-69
2019-08-23 02:53:38,21.23,19.17,13.40,99.90,386329,76,21108,-68
2019-08-23 02:54:14,22.40,20.27,13.40,99.90,386227,76,21554,-69
2019-08-23 02:54:51,22.07,20.02,13.40,99.90,385530,76,21584,-69
2019-08-23 02:55:28,22.30,20.27,13.40,99.90,386172,76,21059,-69
2019-08-23 02:56:05,21.87,19.87,13.40,99.90,386325,76,22099,-69
2019-08-23 02:56:42,21.23,18.75,13.40,99.90,386094,76,21620,-69
2019-08-23 02:57:20,20.12,18.07,13.40,99.90,386280,76,21174,-69
2019-08-23 02:57:56,20.37,18.25,13.40,99.90,386655,76,21143,-69
2019-08-23 02:58:34,20.60,18.55,13.40,99.90,385822,76,21429,-69
2019-08-23 02:59:11,20.68,18.85,13.40,99.90,386614,76,21108,-69
2019-08-23 02:59:47,22.07,19.95,13.40,99.90,386003,76,21138,-69
2019-08-23 03:00:24,23.18,20.88,13.40,99.90,385945,76,21619,-70
2019-08-23 03:01:01,23.45,20.97,13.40,99.90,386194,76,21100,-69
2019-08-23 03:01:38,21.85,19.85,13.40,99.90,386287,76,21185,-69
2019-08-23 03:02:15,21.17,19.17,13.30,99.90,385985,76,21057,-69
2019-08-23 03:02:52,22.95,20.65,13.40,99.90,386121,76,21146,-69
2019-08-23 03:03:28,24.40,21.90,13.40,99.90,386025,76,21045,-69
2019-08-23 03:04:05,24.35,21.48,13.40,99.90,385780,76,21045,-69
2019-08-23 03:04:42,22.05,19.95,13.30,99.90,386330,76,21490,-69
2019-08-23 03:05:19,22.90,20.43,13.30,99.90,386590,76,21218,-69
2019-08-23 03:05:56,22.95,20.82,13.30,99.90,385833,76,21521,-69
2019-08-23 03:06:33,24.67,22.37,13.40,99.90,386144,76,21138,-69
2019-08-23 03:07:10,23.57,21.23,13.30,99.90,386305,76,21045,-69
2019-08-23 03:07:48,25.68,22.80,13.30,99.90,386012,76,21100,-70
2019-08-23 03:08:25,25.68,23.07,13.30,99.90,386179,76,21165,-69
2019-08-23 03:09:01,25.72,23.10,13.30,99.90,386078,76,21049,-69
2019-08-23 03:09:38,23.57,21.17,13.30,99.90,385892,76,21045,-69
2019-08-23 03:10:15,23.25,21.02,13.30,99.90,385945,76,21103,-69
2019-08-23 03:10:52,25.40,20.55,13.30,99.90,386089,76,21167,-69
2019-08-23 03:11:29,25.48,23.10,13.30,99.90,386010,76,21052,-69
2019-08-23 03:12:06,24.70,22.30,13.20,99.90,386115,76,21169,-69
2019-08-23 03:12:42,26.07,23.60,13.20,99.90,386007,76,21443,-69
2019-08-23 03:13:20,24.87,22.48,13.20,99.90,385737,76,21041,-70
2019-08-23 03:13:58,23.22,21.10,13.20,99.90,386778,76,21139,-69
2019-08-23 03:14:34,25.15,22.65,13.20,99.90,386271,76,21068,-69
2019-08-23 03:15:11,27.90,25.15,13.20,99.90,385847,76,21170,-69
2019-08-23 03:15:49,24.20,21.80,13.10,99.90,386304,76,21049,-69
2019-08-23 03:16:25,23.90,21.60,13.10,99.90,385984,76,21506,-69
2019-08-23 03:17:02,24.35,22.05,13.10,99.90,385972,76,21139,-69
2019-08-23 03:17:39,23.27,21.02,13.10,99.90,385992,76,21104,-68
2019-08-23 03:18:16,24.00,21.70,13.10,99.90,386335,76,21123,-69
2019-08-23 03:18:54,23.05,20.88,13.10,99.90,385952,76,21037,-68
2019-08-23 03:19:31,23.38,20.90,13.10,99.90,386146,76,21041,-69
2019-08-23 03:20:07,31.48,22.42,13.10,99.90,386262,76,21112,-68
2019-08-23 03:20:44,27.07,24.37,13.10,99.90,385870,76,21103,-69
2019-08-23 03:21:21,28.05,24.75,13.10,99.90,386252,76,21048,-69
2019-08-23 03:21:58,26.42,23.80,13.00,99.90,386192,76,21549,-69
2019-08-23 03:22:36,27.22,23.52,13.00,99.90,386071,76,21108,-70
2019-08-23 03:23:14,25.17,22.42,13.00,99.90,386519,76,21134,-69
2019-08-23 03:23:50,25.97,23.35,13.00,99.90,386491,76,21608,-69
2019-08-23 03:24:27,25.02,22.62,13.00,99.90,385792,76,21443,-69
2019-08-23 03:25:04,25.17,22.58,13.00,99.90,386204,76,21163,-69
2019-08-23 03:25:41,25.15,22.80,13.00,99.90,386097,76,21108,-71
2019-08-23 03:26:18,24.90,22.35,13.00,99.90,385899,76,21096,-70
2019-08-23 03:26:55,24.50,22.00,12.90,99.90,386021,76,21116,-68
2019-08-23 03:27:32,25.62,22.95,12.90,99.90,386178,76,22281,-69
2019-08-23 03:28:09,23.27,20.88,12.90,99.90,386214,76,21166,-71
2019-08-23 03:28:46,22.70,20.48,12.90,99.90,386154,76,21120,-69
2019-08-23 03:29:23,24.63,22.22,12.90,99.90,386392,76,21009,-69
2019-08-23 03:30:00,25.72,23.20,12.90,99.90,385806,76,21623,-67
2019-08-23 03:30:37,25.68,22.00,12.90,99.90,386448,76,21130,-69
2019-08-23 03:31:13,25.12,22.50,12.90,99.90,385594,76,21190,-69
2019-08-23 03:31:51,23.73,21.35,12.90,99.90,385857,76,21160,-69
2019-08-23 03:32:28,24.63,21.85,12.90,99.90,386189,76,21120,-68
2019-08-23 03:33:04,28.38,25.15,12.80,99.90,386349,76,21048,-69
2019-08-23 03:33:42,28.20,25.27,12.90,99.90,385735,76,21409,-70
2019-08-23 03:34:19,27.27,24.65,12.80,99.90,386139,76,21108,-69
2019-08-23 03:34:55,24.98,22.48,12.80,99.90,385869,76,21107,-71
2019-08-23 03:35:32,25.05,22.55,12.80,99.90,385500,76,21080,-71
2019-08-23 03:36:09,27.77,24.67,12.80,99.90,386224,76,21115,-71
2019-08-23 03:36:46,27.60,24.75,12.80,99.90,386365,76,21162,-71
2019-08-23 03:37:23,28.80,25.90,12.80,99.90,385974,76,21509,-71
2019-08-23 03:38:00,31.60,27.07,12.70,99.90,386000,76,21557,-71
2019-08-23 03:38:36,29.10,26.17,12.70,99.90,385950,76,21112,-71
2019-08-23 03:39:13,27.60,24.90,12.70,99.90,385502,76,21502,-71
2019-08-23 03:39:50,27.35,24.65,12.70,99.90,386212,76,21017,-70
2019-08-23 03:40:27,27.87,25.00,12.70,99.90,386098,76,21013,-71
2019-08-23 03:41:04,28.30,25.52,12.70,99.90,385997,76,21167,-71
2019-08-23 03:41:41,29.72,26.62,12.60,99.90,385642,76,21044,-71
2019-08-23 03:42:18,30.02,26.93,12.60,99.90,386165,76,21514,-71
2019-08-23 03:42:55,28.62,25.85,12.60,99.90,385990,76,21561,-69
2019-08-23 03:43:32,28.38,25.45,12.60,99.90,386362,76,21045,-69
2019-08-23 03:44:09,26.87,24.07,12.60,99.90,386138,76,21061,-69
2019-08-23 03:44:46,26.50,23.67,12.60,99.90,386085,76,21181,-70
2019-08-23 03:45:23,27.98,25.27,12.60,99.90,386340,76,21065,-69
2019-08-23 03:45:59,26.15,23.52,12.60,99.90,386069,76,21108,-70
2019-08-23 03:46:37,28.30,25.40,12.60,99.90,385887,76,21536,-70
2019-08-23 03:47:14,25.45,22.77,12.60,99.90,386468,76,21069,-69
2019-08-23 03:47:51,28.38,25.43,12.60,99.90,386116,76,21131,-70
2019-08-23 03:48:28,29.72,26.00,12.60,99.90,386193,76,21041,-69
2019-08-23 03:49:05,28.45,25.68,12.50,99.90,386234,76,21185,-69
2019-08-23 03:49:42,28.67,25.82,12.50,99.90,386444,76,21166,-69
2019-08-23 03:50:19,28.40,25.60,12.50,99.90,386181,76,21107,-69
2019-08-23 03:50:56,30.05,26.68,12.50,99.90,386250,76,21052,-70
2019-08-23 03:51:33,30.30,27.10,12.50,99.90,386312,76,21185,-69
2019-08-23 03:52:10,28.40,25.45,12.50,99.90,386051,76,21498,-69
2019-08-23 03:52:47,28.80,25.77,12.50,99.90,386074,76,21557,-70
2019-08-23 03:53:24,30.82,27.82,12.50,99.90,378060,77,21313,-69
2019-08-23 03:54:01,27.93,25.23,12.50,99.90,377860,77,21055,-69
2019-08-23 03:54:38,29.77,26.73,12.40,99.90,377577,77,21090,-69
2019-08-23 03:55:14,29.85,26.65,12.40,99.90,382002,76,21759,-69
2019-08-23 03:55:52,29.10,26.20,12.40,99.90,385852,76,21495,-70
2019-08-23 03:56:29,28.32,25.37,12.40,99.90,386232,76,21053,-70
2019-08-23 03:57:05,29.55,26.62,12.40,99.90,385894,76,21568,-70
2019-08-23 03:57:42,31.90,28.67,12.40,99.90,385813,76,21053,-70
2019-08-23 03:58:19,33.53,28.55,12.40,99.90,386255,76,21119,-70
2019-08-23 03:58:56,31.48,28.32,12.40,99.90,386201,76,21525,-70
2019-08-23 03:59:33,32.88,29.45,12.30,99.90,385969,76,21041,-70
2019-08-23 04:00:10,35.05,29.92,12.40,99.90,386043,76,21190,-70
2019-08-23 04:00:47,31.30,28.00,12.40,99.90,386433,76,21526,-70
2019-08-23 04:01:24,29.37,26.40,12.30,99.90,386078,76,21499,-70
2019-08-23 04:02:01,29.10,26.30,12.30,99.90,386086,76,21120,-70
2019-08-23 04:02:37,31.35,28.23,12.40,99.90,386081,76,21049,-70
2019-08-23 04:03:14,30.52,27.45,12.40,99.90,385845,76,21052,-70
2019-08-23 04:03:51,30.72,27.70,12.40,99.90,386298,76,21478,-70
2019-08-23 04:04:28,29.95,26.95,12.30,99.90,386341,76,21110,-70
2019-08-23 04:05:05,29.18,26.35,12.30,99.90,386090,76,21040,-70
2019-08-23 04:05:42,27.87,25.27,12.30,99.90,386110,76,21049,-70
2019-08-23 04:06:19,30.00,27.05,12.30,99.90,386180,76,21118,-70
2019-08-23 04:06:56,30.65,27.70,12.30,99.90,386181,76,21116,-70
2019-08-23 04:07:33,30.00,26.85,12.30,99.90,380955,77,21098,-70
2019-08-23 04:08:10,29.82,26.57,12.30,99.90,381428,77,21105,-70
2019-08-23 04:08:47,35.10,29.07,12.30,99.90,380994,77,21066,-70
2019-08-23 04:09:24,33.98,30.32,12.30,99.90,381082,77,21026,-70
2019-08-23 04:10:00,31.95,28.65,12.20,99.90,381198,77,21030,-69
2019-08-23 04:10:40,33.35,29.85,12.30,99.90,380893,77,21125,-70
2019-08-23 04:11:17,32.93,29.65,12.30,99.90,381774,77,21097,-70
2019-08-23 04:11:53,36.88,32.25,12.30,99.90,381033,77,21593,-70
2019-08-23 04:12:30,40.60,34.70,12.30,99.90,380867,77,21597,-70
2019-08-23 04:13:07,36.38,32.60,12.30,99.90,381285,77,21538,-70
2019-08-23 04:13:44,35.83,32.23,12.30,99.90,381130,77,21123,-70
2019-08-23 04:14:21,35.52,31.93,12.30,99.90,381055,77,21547,-69
2019-08-23 04:14:58,35.33,31.65,12.30,99.90,380972,77,21125,-70
2019-08-23 04:15:34,38.40,34.20,12.30,99.90,380984,77,21046,-69
2019-08-23 04:16:11,35.20,31.52,12.30,99.90,381007,77,21038,-70
2019-08-23 04:16:48,35.20,31.60,12.30,99.90,381184,77,21026,-70
2019-08-23 04:17:25,34.18,30.68,12.30,99.90,381200,77,21026,-70
2019-08-23 04:18:02,36.33,32.35,12.30,99.90,380789,77,21066,-70
2019-08-23 04:18:39,35.98,32.13,12.30,99.90,381084,77,21124,-70
2019-08-23 04:19:16,35.50,31.80,12.30,99.90,381221,77,21604,-70
2019-08-23 04:19:53,35.60,31.37,12.30,99.90,380978,77,21062,-70
2019-08-23 04:20:30,34.65,31.05,12.30,99.90,380941,77,21574,-70
2019-08-23 04:21:06,35.15,31.37,12.30,99.90,380993,77,21112,-70
2019-08-23 04:21:43,34.63,30.77,12.30,99.90,380815,77,21054,-70
2019-08-23 04:22:20,32.30,29.00,12.30,99.90,381233,77,21120,-70
2019-08-23 04:22:57,34.63,31.07,12.30,99.90,381194,77,21058,-70
2019-08-23 04:23:34,37.38,32.73,12.30,99.90,381217,77,21054,-70
2019-08-23 04:24:11,38.88,31.85,12.30,99.90,381049,77,21191,-70
2019-08-23 04:24:47,34.38,30.77,12.30,99.90,381121,77,21034,-69
2019-08-23 04:25:24,39.33,33.23,12.30,99.90,380907,77,21070,-70
2019-08-23 04:26:01,33.98,30.37,12.30,99.90,381131,77,21634,-70
2019-08-23 04:26:38,32.55,29.30,12.30,99.90,381390,77,21026,-70
2019-08-23 04:27:15,35.43,31.70,12.30,99.90,381163,77,21573,-70
2019-08-23 04:27:52,33.48,29.92,12.30,99.90,380950,77,21116,-70
2019-08-23 04:28:28,36.98,30.75,12.30,99.90,381122,77,21058,-70
2019-08-23 04:29:05,38.00,30.95,12.30,99.90,380880,77,21121,-70
2019-08-23 04:29:42,36.23,30.30,12.40,99.90,381137,77,21113,-69
2019-08-23 04:30:19,34.20,30.52,12.30,99.90,381323,77,21132,-70
2019-08-23 04:30:56,33.90,30.37,12.30,99.90,380909,77,21082,-70
2019-08-23 04:31:33,36.77,32.00,12.30,99.90,381109,77,21026,-70
2019-08-23 04:32:09,36.42,30.80,12.30,99.90,380998,77,21646,-70
2019-08-23 04:32:46,37.05,32.50,12.30,99.90,380854,77,21496,-70
2019-08-23 04:33:23,36.83,32.50,12.30,99.90,381268,77,21082,-70
2019-08-23 04:34:00,35.28,31.62,12.30,99.90,381109,77,21125,-70
2019-08-23 04:34:38,32.33,29.00,12.30,99.90,380964,77,21078,-69
2019-08-23 04:35:15,33.78,30.15,12.30,99.90,381105,77,21496,-69
2019-08-23 04:35:51,33.70,30.25,12.30,99.90,381054,77,21058,-70
2019-08-23 04:36:28,33.90,28.98,12.30,99.90,380438,77,21472,-69
2019-08-23 04:37:06,31.17,27.80,12.40,99.90,381225,77,21228,-70
2019-08-23 04:37:43,33.25,29.07,12.40,99.90,381074,77,21082,-70
2019-08-23 04:38:20,34.03,30.40,12.40,99.90,380950,77,21030,-70
2019-08-23 04:38:57,34.38,30.72,12.40,99.90,381096,77,21026,-70
2019-08-23 04:39:33,34.48,30.27,12.40,99.90,381220,77,21061,-70
2019-08-23 04:40:10,36.38,30.05,12.40,99.90,381074,77,21077,-69
2019-08-23 04:40:49,37.98,31.68,12.40,99.90,381359,77,21030,-69
2019-08-23 04:41:25,34.13,30.45,12.40,99.90,377933,77,21132,-69
2019-08-23 04:42:02,34.03,30.08,12.40,99.90,374935,78,21138,-69
2019-08-23 04:42:40,32.35,29.05,12.40,99.90,374934,77,21224,-69
2019-08-23 04:43:17,34.05,29.50,12.40,99.90,375412,78,21040,-69
2019-08-23 04:43:54,31.55,28.27,12.40,99.90,374437,78,21152,-68
2019-08-23 04:44:31,32.38,29.07,12.50,99.90,374566,78,21582,-69
2019-08-23 04:45:08,34.95,31.27,12.50,99.90,374582,78,21519,-68
2019-08-23 04:45:45,36.42,32.58,12.50,99.90,374529,78,21533,-68
2019-08-23 04:46:22,36.20,32.50,12.50,99.90,374664,78,21034,-68
2019-08-23 04:46:59,33.40,30.12,12.50,99.90,374611,78,21058,-69
2019-08-23 04:47:36,36.35,31.82,12.50,99.90,374465,78,21066,-69
2019-08-23 04:48:13,34.78,31.30,12.50,99.90,374518,78,21152,-69
2019-08-23 04:48:50,37.95,34.20,12.50,99.90,374520,78,21164,-69
2019-08-23 04:49:27,36.65,32.55,12.50,99.90,374410,78,21503,-69
2019-08-23 04:50:04,35.60,31.93,12.50,99.90,374483,78,21218,-69
2019-08-23 04:50:41,33.85,30.65,12.50,99.90,374523,78,21105,-69
2019-08-23 04:51:19,33.05,29.77,12.50,99.90,366729,80,21686,-69
2019-08-23 04:51:57,32.23,29.00,12.40,99.90,366951,80,21194,-69
2019-08-23 04:52:33,35.17,31.45,12.40,99.90,366956,80,21522,-69
2019-08-23 04:53:10,33.75,30.37,12.40,99.90,371089,78,21147,-69
2019-08-23 04:53:47,35.28,31.77,12.40,99.90,374757,78,21049,-69
2019-08-23 04:54:24,36.68,32.67,12.50,99.90,374711,78,21136,-68
2019-08-23 04:55:01,36.73,32.93,12.50,99.90,374512,78,21180,-69
2019-08-23 04:55:38,38.83,34.65,12.50,99.90,374614,78,21136,-69
2019-08-23 04:56:14,37.80,33.95,12.40,99.90,374573,78,21065,-69
2019-08-23 04:56:52,37.45,33.28,12.40,99.90,374393,78,21140,-69
2019-08-23 04:57:29,34.78,31.10,12.40,99.90,374608,78,21093,-69
2019-08-23 04:58:05,33.67,30.27,12.40,99.90,374557,78,21783,-67
2019-08-23 04:58:42,35.60,31.75,12.40,99.90,374371,78,21159,-69
2019-08-23 04:59:20,33.80,30.23,12.40,99.90,374780,78,21499,-69
2019-08-23 04:59:56,34.60,29.92,12.40,99.90,374465,78,21167,-69
2019-08-23 05:00:33,33.13,29.52,12.40,99.90,374300,78,21066,-67
2019-08-23 05:01:10,33.63,30.10,12.40,99.90,374663,78,21104,-68
2019-08-23 05:01:47,31.52,28.42,12.40,99.90,374578,78,21093,-69
2019-08-23 05:02:25,35.28,31.50,12.50,99.90,374562,78,21086,-69
2019-08-23 05:03:02,31.90,28.60,12.50,99.90,374662,78,21210,-69
2019-08-23 05:03:38,32.23,28.12,12.40,99.90,374607,78,21069,-67
2019-08-23 05:04:15,32.13,28.92,12.50,99.90,374266,78,21069,-68
2019-08-23 05:04:52,34.95,31.35,12.40,99.90,374702,78,21143,-69
2019-08-23 05:05:29,34.65,30.52,12.40,99.90,374635,78,21511,-68
2019-08-23 05:06:06,33.42,30.02,12.40,99.90,374665,78,21664,-69
2019-08-23 05:06:43,35.50,31.82,12.40,99.90,374619,78,21061,-69
2019-08-23 05:07:20,40.63,33.33,12.40,99.90,374705,78,21139,-69
2019-08-23 05:07:57,39.73,34.83,12.40,99.90,374420,78,21200,-69
2019-08-23 05:08:34,35.43,31.73,12.30,99.90,374585,78,21210,-69
2019-08-23 05:09:10,37.60,33.02,12.30,99.90,377464,77,21190,-69
2019-08-23 05:09:47,37.55,33.55,12.30,99.90,378644,77,21131,-68
2019-08-23 05:10:24,34.35,30.75,12.30,99.90,379031,77,21374,-69
2019-08-23 05:11:01,38.35,34.35,12.30,99.90,378996,77,21182,-69
2019-08-23 05:11:38,33.80,30.20,12.30,99.90,378839,77,21061,-69
2019-08-23 05:12:15,31.60,28.42,12.30,99.90,378796,77,21057,-69
2019-08-23 05:12:52,35.35,31.07,12.30,99.90,378787,77,21123,-69
2019-08-23 05:13:29,32.67,29.32,12.30,99.90,378971,77,21056,-68
2019-08-23 05:14:06,37.03,32.00,12.40,99.90,379572,77,21144,-69
2019-08-23 05:14:42,32.60,29.30,12.40,99.90,379377,77,21510,-69
2019-08-23 05:15:19,33.23,29.77,12.40,99.90,379504,77,21103,-69
2019-08-23 05:15:56,34.75,31.27,12.40,99.90,379855,77,21518,-69
2019-08-23 05:16:33,33.98,30.48,12.40,99.90,379932,77,21521,-69
2019-08-23 05:17:10,32.20,28.98,12.40,99.90,379862,77,21076,-69
2019-08-23 05:17:47,31.62,28.40,12.40,99.90,379684,77,21069,-69
2019-08-23 05:18:24,36.03,32.28,12.40,99.90,379899,77,21513,-69
2019-08-23 05:19:01,39.03,33.88,12.40,99.90,379582,77,21209,-69
2019-08-23 05:19:38,42.30,35.40,12.40,99.90,379783,77,21860,-69
2019-08-23 05:20:15,43.38,36.13,12.40,99.90,379876,77,21021,-68
2019-08-23 05:20:52,38.65,34.63,12.40,99.90,379643,77,21627,-69
2019-08-23 05:21:29,41.08,36.05,12.40,99.90,379829,77,21085,-69
2019-08-23 05:22:06,39.75,35.52,12.50,99.90,379991,77,21143,-69
2019-08-23 05:22:43,38.17,34.27,12.40,99.90,379667,77,21134,-69
2019-08-23 05:23:20,39.27,34.98,12.40,99.90,379762,77,21053,-69
2019-08-23 05:23:57,40.83,34.90,12.40,99.90,379665,77,21167,-70
2019-08-23 05:24:34,39.67,34.70,12.40,99.90,379563,77,21182,-70
2019-08-23 05:25:11,39.42,35.20,12.50,99.90,379740,77,21119,-70
2019-08-23 05:25:47,39.08,34.85,12.50,99.90,379505,77,21061,-70
2019-08-23 05:26:24,37.15,32.70,12.50,99.90,379123,77,21103,-70
2019-08-23 05:27:01,34.33,30.85,12.50,99.90,379781,77,21103,-70
2019-08-23 05:27:38,38.63,33.00,12.50,99.90,379726,77,21130,-70
2019-08-23 05:28:15,36.10,32.30,12.60,99.90,379861,77,21136,-70
2019-08-23 05:28:52,36.25,32.40,12.50,99.90,379582,77,21166,-70
2019-08-23 05:29:28,38.08,34.08,12.60,99.90,379673,77,21126,-70
2019-08-23 05:30:05,35.98,32.05,12.60,99.90,379151,77,21092,-69
2019-08-23 05:30:42,39.30,34.13,12.60,99.90,379769,77,21088,-70
2019-08-23 05:31:19,37.83,33.95,12.70,99.90,379909,77,21212,-68
2019-08-23 05:31:56,38.08,34.00,12.70,99.90,379506,77,21173,-70
2019-08-23 05:32:33,37.45,33.45,12.70,99.90,379778,77,21177,-70
2019-08-23 05:33:09,37.90,33.90,12.60,99.90,379715,77,21131,-70
2019-08-23 05:33:46,39.73,34.33,12.70,99.90,379381,77,21104,-70
2019-08-23 05:34:23,34.78,31.37,12.60,99.90,379887,77,21647,-70
2019-08-23 05:35:00,36.30,32.48,12.70,99.90,379891,77,21466,-70
2019-08-23 05:35:37,33.60,30.23,12.70,99.90,379641,77,21525,-70
2019-08-23 05:36:14,34.78,31.37,12.70,99.90,379706,77,21076,-70
2019-08-23 05:36:50,34.23,30.77,12.70,99.90,379737,77,21541,-70
2019-08-23 05:37:28,31.95,28.60,12.70,99.90,379374,77,21118,-70
2019-08-23 05:38:05,34.03,30.62,12.70,99.90,380263,77,21522,-70
2019-08-23 05:38:42,31.87,28.77,12.70,99.90,379761,77,21595,-70
2019-08-23 05:39:19,32.13,28.87,12.80,99.90,379534,77,21048,-70
2019-08-23 05:39:56,34.15,30.72,12.80,99.90,379865,77,21103,-70
2019-08-23 05:40:32,34.20,30.77,12.80,99.90,379833,77,21155,-70
2019-08-23 05:41:09,32.75,29.45,12.70,99.90,379486,77,21050,-70
2019-08-23 05:41:47,30.48,27.42,12.70,99.90,379689,77,21138,-70
2019-08-23 05:42:24,31.93,28.80,12.70,99.90,379785,77,21522,-70
2019-08-23 05:43:01,31.07,28.07,12.80,99.90,379423,77,21678,-70
2019-08-23 05:43:38,31.00,28.00,12.80,99.90,379645,77,21138,-70
2019-08-23 05:44:14,28.80,26.10,12.80,99.90,379359,76,21506,-70
2019-08-23 05:44:51,29.37,26.50,12.80,99.90,379528,77,21118,-70
2019-08-23 05:45:29,30.17,27.10,12.80,99.90,379700,77,21119,-70
2019-08-23 05:46:05,31.07,27.80,12.80,99.90,379736,77,21052,-70
2019-08-23 05:46:42,29.85,26.95,12.90,99.90,379435,77,21171,-70
2019-08-23 05:47:19,30.48,27.37,13.00,99.90,379785,77,21166,-70
2019-08-23 05:47:56,31.35,28.15,13.00,99.90,379808,77,21531,-70
2019-08-23 05:48:33,30.92,27.82,12.90,99.90,379588,77,21569,-70
2019-08-23 05:49:11,30.77,27.67,12.90,99.90,379941,77,21147,-70
2019-08-23 05:49:47,31.45,28.00,13.00,99.90,379831,77,21108,-70
2019-08-23 05:50:24,31.12,28.12,13.00,99.90,379673,77,21606,-70
2019-08-23 05:51:01,28.75,25.97,13.00,99.90,379811,77,21092,-70
2019-08-23 05:51:38,31.07,27.98,13.00,99.90,379986,77,21107,-70
2019-08-23 05:52:15,31.25,28.02,13.00,99.90,379707,77,21056,-70
2019-08-23 05:52:52,30.60,27.60,13.00,99.90,379464,77,21060,-70
2019-08-23 05:53:28,28.87,26.07,13.00,99.90,379958,77,21179,-70
2019-08-23 05:54:05,30.20,27.10,13.10,99.90,379417,77,21166,-70
2019-08-23 05:54:42,31.02,27.93,13.00,99.90,379998,77,21526,-70
2019-08-23 05:55:19,28.92,26.20,13.10,99.90,381065,77,21076,-70
2019-08-23 05:55:56,29.80,27.05,13.10,99.90,379465,77,21123,-70
2019-08-23 05:56:33,30.50,27.52,13.10,99.90,379859,77,21471,-70
2019-08-23 05:57:09,31.33,28.15,13.10,99.90,379634,77,21193,-70
2019-08-23 05:57:47,30.85,27.87,13.10,99.90,379331,77,21149,-69
2019-08-23 05:58:24,31.95,28.87,13.10,99.90,379914,77,21135,-70
2019-08-23 05:59:00,32.50,29.27,13.20,99.90,379715,77,21149,-70
2019-08-23 05:59:37,31.10,28.00,13.20,99.90,379375,77,21084,-70
2019-08-23 06:00:16,28.50,25.70,13.20,99.90,379860,77,21135,-70
2019-08-23 06:00:52,28.87,25.80,13.30,99.90,380345,77,21122,-70
2019-08-23 06:01:29,30.75,27.52,13.30,99.90,379294,77,21190,-70
2019-08-23 06:02:07,30.52,27.52,13.40,99.90,379967,77,21679,-70
2019-08-23 06:02:43,28.32,25.68,13.40,99.90,379733,77,21498,-70
2019-08-23 06:03:20,27.77,24.90,13.40,99.90,379269,77,21080,-70
2019-08-23 06:03:57,28.57,25.72,13.50,99.90,379819,77,21576,-70
2019-08-23 06:04:34,28.30,25.43,13.40,99.90,379976,77,21518,-70
2019-08-23 06:05:11,28.42,25.62,13.50,99.90,379386,77,21159,-70
2019-08-23 06:05:48,30.17,27.20,13.50,99.90,379774,77,21631,-70
2019-08-23 06:06:25,29.50,26.40,13.50,99.90,379954,77,21565,-70
2019-08-23 06:07:02,29.65,26.73,13.50,99.90,379529,77,21652,-70
2019-08-23 06:07:39,32.33,26.73,13.50,99.90,379712,77,21161,-70
2019-08-23 06:08:15,31.23,27.90,13.50,99.90,379949,77,21616,-70
2019-08-23 06:08:53,30.70,27.52,13.50,99.90,379561,77,21116,-70
2019-08-23 06:09:30,29.27,26.30,13.50,99.90,379795,77,21462,-70
2019-08-23 06:10:06,28.45,25.72,13.50,99.90,379741,77,21111,-70
2019-08-23 06:10:43,26.70,23.83,13.60,99.90,379538,77,21057,-70
2019-08-23 06:11:20,26.40,23.65,13.60,99.90,381217,77,22318,-70
2019-08-23 06:11:57,25.25,22.80,13.60,99.90,381150,77,21753,-70
2019-08-23 06:12:34,26.87,24.23,13.70,99.90,381110,77,21088,-70
2019-08-23 06:13:11,27.90,25.10,13.70,99.90,381082,77,21115,-70
2019-08-23 06:13:48,27.65,24.75,13.80,99.90,381116,77,21564,-70
2019-08-23 06:14:25,25.20,22.87,13.80,99.90,380924,77,21209,-70
2019-08-23 06:15:02,27.20,24.47,13.80,99.90,381128,77,21600,-70
2019-08-23 06:15:39,28.07,25.20,13.80,99.90,381060,77,21087,-70
2019-08-23 06:16:16,26.97,24.32,13.80,99.90,380911,77,21593,-70
2019-08-23 06:16:53,26.20,23.55,13.90,99.90,380924,77,21052,-70
2019-08-23 06:17:30,28.05,25.10,13.90,99.90,380868,77,21063,-70
2019-08-23 06:18:07,27.40,24.52,13.90,99.90,380767,77,21217,-70
2019-08-23 06:18:44,29.00,26.15,13.90,99.90,381202,77,21529,-70
2019-08-23 06:19:21,27.42,24.52,14.00,99.90,381102,77,21052,-70
2019-08-23 06:19:58,29.18,26.27,14.00,99.90,380966,77,21052,-70
2019-08-23 06:20:35,32.20,28.75,14.00,99.90,380755,77,21118,-70
2019-08-23 06:21:12,29.23,26.27,14.00,99.90,381270,77,21605,-70
2019-08-23 06:21:49,31.27,27.85,14.00,99.90,380933,77,21127,-70
2019-08-23 06:22:26,28.62,25.72,14.00,99.90,381031,77,21537,-70
2019-08-23 06:23:02,28.75,25.95,14.00,99.90,381030,77,21158,-70
2019-08-23 06:23:39,29.00,26.00,14.00,99.90,380854,77,21095,-70
2019-08-23 06:24:16,30.82,27.62,14.00,99.90,381264,77,21024,-70
2019-08-23 06:24:54,30.92,27.67,14.00,99.90,381277,77,21088,-70
2019-08-23 06:25:31,31.12,26.90,14.00,99.90,380822,77,21114,-70
2019-08-23 06:26:08,31.77,27.37,14.00,99.90,373407,78,21062,-70
2019-08-23 06:26:44,31.12,27.75,14.00,99.90,373407,78,21172,-70
2019-08-23 06:27:22,29.70,26.60,14.10,99.90,373270,78,21057,-70
2019-08-23 06:27:59,28.80,25.45,14.10,99.90,373090,78,21128,-70
2019-08-23 06:28:35,27.77,24.87,14.20,99.90,373489,78,21074,-70
2019-08-23 06:29:12,28.42,25.57,14.20,99.90,372941,78,21117,-70
2019-08-23 06:29:50,28.42,25.52,14.30,99.90,373515,78,21093,-70
2019-08-23 06:30:26,27.85,24.95,14.40,99.90,373760,78,21090,-70
2019-08-23 06:31:03,29.15,26.15,14.40,99.90,373214,78,21124,-70
2019-08-23 06:31:41,28.98,25.97,14.40,99.90,373441,78,21159,-70
2019-08-23 06:32:17,29.12,26.15,14.40,99.90,373448,78,21098,-70
2019-08-23 06:32:54,28.05,25.05,14.40,99.90,373171,78,21203,-70
2019-08-23 06:33:32,28.92,25.82,14.40,99.90,373789,78,21570,-70
2019-08-23 06:34:10,28.25,25.40,14.50,99.90,373475,78,21527,-70
2019-08-23 06:34:47,27.52,24.82,14.50,99.90,373313,78,21160,-69
2019-08-23 06:35:24,26.80,24.00,14.50,99.90,373200,78,21566,-69
2019-08-23 06:36:00,28.07,25.17,14.60,99.90,373492,78,21073,-70
2019-08-23 06:36:37,27.00,24.20,14.60,99.90,373080,78,21508,-70
2019-08-23 06:37:14,28.38,25.48,14.60,99.90,373482,78,21211,-70
2019-08-23 06:37:51,27.25,24.35,14.60,99.90,373672,78,21611,-70
2019-08-23 06:38:28,29.45,26.37,14.60,99.90,373304,78,21224,-70
2019-08-23 06:39:05,26.75,24.10,14.60,99.90,373771,78,21227,-70
2019-08-23 06:39:41,26.57,23.98,14.70,99.90,373455,78,21098,-70
2019-08-23 06:40:19,26.07,23.47,14.70,99.90,373072,78,21070,-70
2019-08-23 06:40:56,26.15,23.42,14.70,99.90,373196,78,21136,-70
2019-08-23 06:41:32,27.00,24.10,14.70,99.90,372976,78,21577,-70
2019-08-23 06:42:09,27.52,24.70,14.80,99.90,365328,80,21159,-70
2019-08-23 06:42:46,25.08,22.22,14.80,99.90,372678,79,21153,-70
2019-08-23 06:43:23,25.65,23.00,14.80,99.90,373826,78,21125,-70
2019-08-23 06:44:00,26.68,23.85,14.80,99.90,377529,77,21102,-70
2019-08-23 06:44:37,30.70,24.95,14.80,99.90,381081,77,21541,-70
2019-08-23 06:45:14,25.17,22.52,14.80,99.90,381099,77,21541,-70
2019-08-23 06:45:51,27.15,24.45,14.80,99.90,381010,77,21577,-70
2019-08-23 06:46:29,27.93,24.02,14.90,99.90,380982,77,21135,-70
2019-08-23 06:47:06,27.95,25.05,14.90,99.90,381545,77,21111,-70
2019-08-23 06:47:43,27.80,24.95,14.90,99.90,380831,77,21482,-70
2019-08-23 06:48:21,30.10,26.73,14.90,99.90,380792,77,21185,-70
2019-08-23 06:48:58,29.98,27.02,14.90,99.90,381126,77,21151,-70
2019-08-23 06:49:35,29.18,26.17,14.90,99.90,380931,77,21041,-70
2019-08-23 06:50:12,28.30,25.62,14.90,99.90,381028,77,21144,-70
2019-08-23 06:50:48,29.00,26.00,14.90,99.90,381093,77,21573,-70
2019-08-23 06:51:25,27.27,24.57,14.90,99.90,380874,77,21146,-70
2019-08-23 06:52:04,27.73,24.95,15.00,99.90,381187,77,21490,-70
2019-08-23 06:52:40,30.23,26.60,15.10,99.90,381847,77,21173,-70
2019-08-23 06:53:18,30.05,27.15,15.10,99.90,380734,77,22136,-70
2019-08-23 06:53:55,29.25,26.15,15.10,99.90,381446,77,21048,-70
2019-08-23 06:54:32,29.92,26.93,15.10,99.90,380974,77,21154,-70
2019-08-23 06:55:09,30.72,27.73,15.20,99.90,373348,78,21042,-69
2019-08-23 06:55:47,29.92,27.15,15.20,99.90,373822,78,21062,-70
2019-08-23 06:56:23,31.05,27.95,15.20,99.90,373322,78,21172,-70
2019-08-23 06:57:00,29.20,26.57,15.30,99.90,373168,78,21175,-70
2019-08-23 06:57:37,30.30,27.20,15.30,99.90,373420,78,21559,-70
2019-08-23 06:58:14,31.55,28.35,15.30,99.90,373543,78,21093,-70
2019-08-23 06:58:51,30.40,27.45,15.30,99.90,373355,78,21601,-70
2019-08-23 06:59:29,30.27,27.10,15.30,99.90,373439,78,21073,-70
2019-08-23 07:00:05,30.88,28.12,15.40,99.90,373526,78,21137,-70
2019-08-23 07:00:42,32.63,29.40,15.40,99.90,373159,78,21227,-70
2019-08-23 07:01:19,30.52,27.13,15.40,99.90,373517,78,21619,-70
2019-08-23 07:01:56,29.50,26.62,15.40,99.90,373601,78,21110,-69
2019-08-23 07:02:33,29.65,26.95,15.50,99.90,373133,78,21195,-70
2019-08-23 07:03:11,29.00,26.27,15.50,99.90,373560,78,21168,-70
2019-08-23 07:03:47,29.35,26.33,15.60,99.90,373720,78,21621,-70
2019-08-23 07:04:24,30.40,27.40,15.60,99.90,373075,78,21218,-70
2019-08-23 07:05:01,28.90,26.07,15.50,99.90,372846,78,21109,-70
2019-08-23 07:05:38,31.27,27.58,15.60,99.90,373491,78,21180,-70
2019-08-23 07:06:15,29.50,26.68,15.60,99.90,373340,78,21435,-70
2019-08-23 07:06:52,29.52,26.60,15.60,99.90,373246,78,21203,-70
2019-08-23 07:07:29,27.70,24.98,15.60,99.90,373330,78,21089,-70
2019-08-23 07:08:06,26.82,24.07,15.70,99.90,373409,78,21186,-69
2019-08-23 07:08:43,26.62,23.73,15.70,99.90,373418,78,21516,-70
2019-08-23 07:09:19,28.15,25.20,15.80,99.90,373445,78,21125,-70
2019-08-23 07:09:57,26.10,23.62,15.80,99.90,373138,78,21563,-70
2019-08-23 07:10:34,27.22,24.52,15.80,99.90,373559,78,21141,-70
2019-08-23 07:11:10,27.17,24.32,15.90,99.90,373409,78,21085,-70
2019-08-23 07:11:47,25.05,22.52,15.90,99.90,373273,78,21163,-70
2019-08-23 07:12:25,25.77,23.20,16.00,99.90,373697,78,21106,-70
2019-08-23 07:13:01,26.62,24.07,15.90,99.90,373688,78,21149,-70
2019-08-23 07:13:38,27.27,24.72,15.90,99.90,373517,78,21105,-71
2019-08-23 07:14:15,25.00,22.50,15.90,99.90,380953,77,21212,-70
2019-08-23 07:14:52,26.77,24.12,15.90,99.90,380938,77,21280,-69
2019-08-23 07:15:29,24.75,22.45,16.00,99.90,380763,77,21099,-70
2019-08-23 07:16:06,24.30,21.97,16.00,99.90,380900,77,21181,-71
2019-08-23 07:16:42,23.80,21.42,16.00,99.90,380990,77,21185,-70
2019-08-23 07:17:19,25.70,23.22,16.00,99.90,380720,77,21087,-68
2019-08-23 07:17:56,24.47,22.13,16.10,99.90,381032,77,21052,-68
2019-08-23 07:18:33,24.57,22.42,16.00,99.90,381003,77,21076,-69
2019-08-23 07:19:10,24.40,21.87,16.10,99.90,381276,77,21056,-70
2019-08-23 07:19:47,24.10,21.82,16.10,99.90,381438,77,21028,-70
2019-08-23 07:20:23,25.23,22.82,16.00,99.90,381443,77,21501,-70
2019-08-23 07:21:00,24.72,22.42,16.00,99.90,381119,77,21201,-70
2019-08-23 07:21:37,23.87,21.55,16.00,99.90,381715,77,21044,-70
2019-08-23 07:22:14,22.55,20.52,16.00,99.90,381682,77,21060,-69
2019-08-23 07:22:51,24.12,21.60,16.10,99.90,373805,78,21132,-69
2019-08-23 07:23:28,23.30,20.90,16.10,99.90,373719,78,21039,-69
2019-08-23 07:24:04,23.55,21.33,16.10,99.90,380610,77,21079,-70
2019-08-23 07:24:41,22.60,20.50,16.10,99.90,380572,77,21110,-70
2019-08-23 07:25:18,24.47,22.17,16.20,99.90,381052,77,21052,-70
2019-08-23 07:25:55,24.75,22.17,16.20,99.90,381031,77,21600,-70
2019-08-23 07:26:32,22.90,20.70,16.30,99.90,380591,77,21111,-70
2019-08-23 07:27:09,22.45,20.12,16.30,99.90,381453,77,21494,-70
2019-08-23 07:27:46,22.35,20.17,16.40,99.90,381640,77,21185,-69
2019-08-23 07:28:23,22.25,20.25,16.40,99.90,381361,77,21123,-70
2019-08-23 07:29:00,21.85,19.75,16.40,99.90,381342,77,21173,-69
2019-08-23 07:29:36,21.42,19.17,16.40,99.90,381376,77,21157,-70
2019-08-23 07:30:13,24.57,20.37,16.50,99.90,380911,77,21184,-70
2019-08-23 07:30:50,21.02,18.82,16.50,99.90,381600,77,21048,-70
2019-08-23 07:31:27,23.50,20.25,16.60,99.90,381640,77,21139,-69
2019-08-23 07:32:04,21.87,19.75,16.60,99.90,381269,77,21110,-70
2019-08-23 07:32:41,21.40,18.40,16.60,99.90,381442,77,21055,-69
2019-08-23 07:33:17,22.50,19.00,16.70,99.90,381533,77,21149,-69
2019-08-23 07:33:55,19.98,18.05,16.70,99.90,381414,77,21083,-70
2019-08-23 07:34:32,21.23,19.12,16.70,99.90,381514,77,21537,-70
2019-08-23 07:35:08,20.97,18.98,16.70,99.90,381406,77,21636,-69
2019-08-23 07:35:46,21.20,18.30,16.70,99.90,373653,78,21152,-69
2019-08-23 07:36:24,20.00,18.10,16.70,99.90,380938,77,21119,-70
2019-08-23 07:37:00,19.77,17.87,16.80,99.90,381532,77,21549,-69
2019-08-23 07:37:37,20.77,18.75,16.90,99.90,373758,77,21577,-70
2019-08-23 07:38:14,19.77,17.67,16.90,99.90,380925,77,21052,-68
2019-08-23 07:38:51,19.27,17.42,16.90,99.90,381104,77,21165,-68
2019-08-23 07:39:28,19.73,17.48,16.90,99.90,380813,77,21056,-69
2019-08-23 07:40:05,20.75,17.77,16.90,99.90,381050,77,21502,-68
2019-08-23 07:40:42,21.37,18.42,17.00,99.90,380981,77,21493,-69
2019-08-23 07:41:19,18.48,16.73,17.00,99.90,381444,77,21052,-68
2019-08-23 07:41:57,18.45,16.77,17.00,99.90,381630,77,21127,-68
2019-08-23 07:42:34,17.75,16.15,17.10,99.90,381995,77,21095,-68
2019-08-23 07:43:12,19.05,17.35,17.10,99.90,381407,77,21064,-68
2019-08-23 07:43:49,19.65,17.82,17.10,99.90,381620,77,21576,-68
2019-08-23 07:44:27,18.75,16.75,17.20,99.90,381579,77,21052,-68
2019-08-23 07:45:04,19.65,17.65,17.20,99.90,381437,77,21068,-68
2019-08-23 07:45:43,17.57,15.85,17.20,99.90,381464,77,21044,-69
2019-08-23 07:46:20,17.52,15.83,17.20,99.90,381546,77,21533,-67
2019-08-23 07:46:57,18.52,16.62,17.20,99.90,381133,77,21157,-68
2019-08-23 07:47:34,17.95,16.25,17.30,99.90,381709,77,21631,-68
2019-08-23 07:48:10,20.25,17.37,17.30,99.90,381562,77,21130,-68
2019-08-23 07:48:48,17.23,15.55,17.40,99.90,381257,77,21130,-68
2019-08-23 07:49:25,17.62,15.93,17.40,99.90,381533,77,21537,-69
2019-08-23 07:50:01,18.75,15.95,17.40,99.90,381650,77,21259,-69
2019-08-23 07:50:39,17.92,16.12,17.40,99.90,381191,77,21048,-69
2019-08-23 07:51:16,17.23,14.50,17.40,99.90,381475,77,21049,-69
2019-08-23 07:51:52,17.62,15.90,17.50,99.90,381644,77,21067,-69
2019-08-23 07:52:30,16.07,14.40,17.50,99.90,381179,77,21088,-69
2019-08-23 07:53:07,17.55,15.80,17.60,99.90,381779,77,21099,-69
2019-08-23 07:53:44,17.42,15.78,17.60,99.90,381775,77,21159,-68
2019-08-23 07:54:21,17.85,16.23,17.60,99.90,381267,77,21046,-68
2019-08-23 07:54:58,18.25,14.95,17.60,99.90,381503,77,21056,-69
2019-08-23 07:55:35,16.97,15.03,17.60,99.90,381408,77,21083,-68
2019-08-23 07:56:12,16.52,14.83,17.70,99.90,381462,77,21048,-68
2019-08-23 07:56:49,17.92,15.80,17.70,99.90,381502,77,21525,-68
2019-08-23 07:57:27,16.93,15.23,17.70,99.90,381563,77,21111,-68
2019-08-23 07:58:05,19.70,15.08,17.80,99.90,374276,78,21243,-68
2019-08-23 07:58:42,17.45,15.65,17.80,99.90,373486,79,21074,-68
2019-08-23 07:59:20,17.15,15.45,17.80,99.90,373154,79,21183,-68
2019-08-23 11:55:06,7.58,5.45,25.20,99.90,368359,79,21654,-68
2019-08-23 11:55:43,7.53,5.87,25.40,99.90,384140,76,21123,-68
2019-08-23 11:56:20,6.85,5.42,25.40,99.90,382801,76,21515,-69
2019-08-23 11:56:57,11.45,6.15,25.40,99.90,382808,76,21042,-69
2019-08-23 11:57:34,8.08,5.22,25.70,99.90,383245,76,21025,-69
2019-08-23 11:58:11,9.03,6.15,25.70,99.90,382995,76,21162,-69
2019-08-23 11:58:48,6.08,5.47,25.80,99.90,382393,76,21566,-69
2019-08-23 11:59:25,7.35,6.03,25.80,99.90,381532,76,21636,-69
2019-08-23 12:00:03,7.30,6.15,25.80,99.90,383077,76,21155,-68
2019-08-23 12:00:39,7.35,5.80,25.70,99.90,382897,76,21210,-69
2019-08-23 12:01:16,8.83,6.78,25.40,99.90,383479,76,21175,-69
2019-08-23 12:01:54,6.65,5.40,25.50,99.90,382873,76,21471,-69
2019-08-23 12:02:30,8.38,5.60,25.70,99.90,383612,76,21065,-70
2019-08-23 12:03:08,6.80,5.62,25.80,99.90,382418,76,21029,-69
2019-08-23 12:03:45,8.75,6.08,26.00,99.90,382647,76,21061,-68
2019-08-23 12:04:22,6.62,5.78,26.10,99.90,381337,77,21142,-69
2019-08-23 12:04:59,7.37,6.17,26.20,99.90,382564,76,21088,-69
2019-08-23 12:05:36,6.78,5.90,26.40,99.90,382466,76,21159,-69
2019-08-23 12:06:13,9.05,6.15,26.40,99.90,383094,76,21581,-69
2019-08-23 12:06:51,8.43,5.62,26.40,99.90,382027,76,21468,-68
2019-08-23 12:07:28,7.87,5.70,26.30,99.90,382874,76,21194,-68
2019-08-23 12:08:05,8.55,6.28,26.10,99.90,382203,76,21085,-69
2019-08-23 12:08:42,7.00,6.28,26.20,99.90,382193,76,21057,-68
2019-08-23 12:09:19,7.58,6.17,26.00,99.90,382518,76,21093,-69
2019-08-23 12:09:56,7.85,6.00,26.20,99.90,382729,76,21093,-68
2019-08-23 12:10:34,6.15,5.37,26.60,99.90,382318,76,21085,-68
2019-08-23 12:11:11,6.97,6.08,26.70,99.90,382671,76,21511,-68
2019-08-23 12:11:47,6.80,6.12,26.70,99.90,382421,76,21050,-68
2019-08-23 12:12:25,8.55,6.15,26.50,99.90,382155,76,21569,-68
2019-08-23 12:13:02,7.22,5.70,26.30,99.90,382908,76,21250,-68
2019-08-23 12:13:39,6.65,5.72,26.30,99.90,382331,76,21112,-69
2019-08-23 12:14:16,6.20,5.58,26.30,99.90,382312,76,21190,-69
2019-08-23 12:15:11,6.08,5.33,26.30,99.90,382647,76,21065,-69
2019-08-23 12:15:47,6.45,5.83,26.10,99.90,386575,76,21061,-69
2019-08-23 12:16:24,6.12,5.47,26.00,99.90,384981,76,21068,-68
2019-08-23 12:17:01,7.00,5.35,26.10,99.90,385205,76,21144,-68
2019-08-23 12:17:39,6.25,5.20,26.10,99.90,385196,76,21045,-69
2019-08-23 12:18:16,6.80,5.42,26.30,99.90,385200,76,21144,-69
2019-08-23 12:18:53,6.40,5.15,26.40,99.90,385364,76,21140,-68
2019-08-23 12:19:29,8.73,5.80,26.70,99.90,385196,76,21088,-68
2019-08-23 12:20:06,6.83,5.50,26.80,99.90,385468,76,21044,-68
2019-08-23 12:20:44,8.35,5.45,26.90,99.90,385582,76,22193,-68
2019-08-23 12:21:20,5.65,4.78,26.90,99.90,385167,76,21143,-69
2019-08-23 12:21:57,7.60,5.37,26.90,99.90,385294,76,21053,-69
2019-08-23 12:22:34,10.08,5.30,26.90,99.90,385573,76,21127,-68
2019-08-23 12:23:11,5.92,4.75,26.80,99.90,385444,76,21053,-69
2019-08-23 12:23:48,7.67,5.15,27.20,99.90,385384,76,21148,-69
2019-08-23 12:24:25,7.50,5.42,27.10,99.90,384945,76,21556,-69
2019-08-23 12:25:02,8.10,5.53,26.90,99.90,384222,76,21054,-69
2019-08-23 12:25:39,6.10,4.85,27.00,99.90,384031,76,21176,-69
2019-08-23 12:26:16,6.45,4.90,27.00,99.90,384326,76,21594,-70
2019-08-23 12:26:54,7.58,5.37,27.10,99.90,384368,76,21126,-69
2019-08-23 12:27:31,6.60,5.50,26.80,99.90,384106,76,21489,-68
2019-08-23 12:28:08,5.97,5.40,26.90,99.90,384415,76,21532,-68
2019-08-23 12:28:44,9.10,5.72,27.10,99.90,384232,76,21059,-68
2019-08-23 12:29:22,7.87,5.22,27.10,99.90,383978,76,21154,-69
2019-08-23 12:29:58,8.35,5.60,27.20,99.90,384244,76,21193,-68
2019-08-23 12:30:35,6.50,5.50,27.10,99.90,384098,76,21130,-68
2019-08-23 12:31:13,7.33,5.20,27.00,99.90,384128,76,21132,-68
2019-08-23 12:31:50,8.13,5.30,27.10,99.90,384113,76,21082,-68
2019-08-23 12:32:26,6.85,5.75,27.10,99.90,384221,76,21125,-68
2019-08-23 12:33:04,5.97,5.37,27.10,99.90,383982,76,21019,-68
2019-08-23 12:33:42,6.47,5.50,27.20,99.90,384190,76,21079,-68
2019-08-23 12:34:18,7.12,5.40,27.50,99.90,384278,76,21090,-68
2019-08-23 12:34:57,7.42,6.00,27.30,99.90,384045,76,21050,-68
2019-08-23 12:35:34,6.30,5.25,27.10,99.90,384206,76,21492,-68
2019-08-23 12:36:10,7.80,5.95,27.20,99.90,383800,76,21071,-68
2019-08-23 12:36:48,6.30,5.62,27.20,99.90,383858,76,21547,-68
2019-08-23 12:37:25,7.00,6.30,27.00,99.90,383473,76,21126,-68
2019-08-23 12:38:01,7.22,5.58,26.90,99.90,383999,76,21134,-69
2019-08-23 12:38:38,8.15,6.00,26.80,99.90,383249,76,21559,-69
2019-08-23 12:39:15,6.37,5.50,26.60,99.90,384176,76,21139,-68
2019-08-23 12:39:52,8.90,5.60,26.60,99.90,384292,76,21110,-68
2019-08-23 12:40:29,6.47,5.72,26.70,99.90,383985,76,21134,-68
2019-08-23 12:41:06,11.97,6.17,27.00,99.90,384129,76,21128,-68
2019-08-23 12:41:42,8.18,6.50,27.10,99.90,383989,76,21706,-68
2019-08-23 12:42:19,7.80,5.83,27.20,99.90,383769,76,21098,-69
2019-08-23 12:42:56,9.33,5.83,27.20,99.90,384151,76,21498,-67
2019-08-23 12:43:33,7.15,6.20,26.90,99.90,383912,76,21154,-68
2019-08-23 12:44:10,6.80,5.62,26.90,99.90,384089,76,21022,-68
2019-08-23 12:44:47,8.20,6.03,27.20,99.90,383965,76,21083,-68
2019-08-23 12:45:23,10.93,6.25,26.80,99.90,384140,76,21078,-68
2019-08-23 12:46:01,9.93,6.33,26.50,99.90,383756,76,21635,-69
2019-08-23 12:46:38,9.20,6.78,26.30,99.90,384473,76,21173,-68
2019-08-23 12:47:14,9.40,7.00,26.00,99.90,384159,76,21157,-68
2019-08-23 12:47:52,10.70,6.92,25.70,99.90,383813,76,21023,-68
2019-08-23 12:48:29,21.07,7.28,25.50,99.90,384196,76,21066,-69
2019-08-23 12:49:06,7.95,7.17,25.70,99.90,384187,76,21535,-69
2019-08-23 12:49:43,9.48,7.33,25.70,99.90,383965,76,21114,-69
2019-08-23 12:50:21,9.63,7.75,25.50,99.90,384251,76,21145,-69
2019-08-23 12:50:57,7.55,6.62,25.50,99.90,383970,76,21113,-68
2019-08-23 12:51:35,14.43,7.62,25.40,99.90,384048,76,21584,-69
2019-08-23 12:52:12,8.45,7.08,25.20,99.90,384203,76,21481,-69
2019-08-23 12:52:49,10.28,8.55,25.00,99.90,384303,76,21109,-69
2019-08-23 12:53:26,9.55,7.92,24.80,99.90,383892,76,21106,-69
2019-08-23 12:54:03,8.60,7.58,24.60,99.90,384219,76,21094,-69
2019-08-23 12:54:40,9.28,6.90,24.40,99.90,384299,76,21079,-69
2019-08-23 12:55:19,8.78,7.42,24.40,99.90,383930,76,21106,-68
2019-08-23 12:55:56,13.22,8.35,24.40,99.90,384165,76,21050,-69
2019-08-23 12:56:32,13.20,8.23,24.30,99.90,384020,76,21118,-69
2019-08-23 12:57:10,8.85,7.72,24.30,99.90,383873,76,21109,-69
2019-08-23 12:57:47,10.70,7.70,24.40,99.90,384462,76,21130,-69
2019-08-23 12:58:23,8.13,7.33,24.50,99.90,383869,76,21095,-69
2019-08-23 12:59:01,8.95,7.70,24.40,99.90,383688,76,21040,-69
2019-08-23 12:59:39,9.95,8.10,24.50,99.90,384100,76,21464,-69
2019-08-23 13:00:15,9.10,7.42,24.40,99.90,384207,76,21050,-69
2019-08-23 13:00:52,8.93,7.45,24.30,99.90,383989,76,21129,-69
2019-08-23 13:01:29,10.13,7.85,24.40,99.90,384111,76,21117,-69
2019-08-23 13:02:06,9.55,7.50,24.30,99.90,384216,76,21547,-69
2019-08-23 13:02:43,8.50,7.60,24.30,99.90,384011,76,21579,-69
2019-08-23 13:03:20,10.20,7.97,24.30,99.90,383983,76,21497,-69
2019-08-23 13:03:57,9.85,8.28,24.30,99.90,384136,76,21129,-69
2019-08-23 13:04:35,11.97,7.97,24.30,99.90,383862,76,21239,-69
2019-08-23 13:05:12,11.78,8.05,24.40,99.90,384311,76,21116,-69
2019-08-23 13:05:49,12.05,8.08,24.30,99.90,384060,76,21192,-69
2019-08-23 13:06:26,8.98,8.00,24.20,99.90,384188,76,21039,-69
2019-08-23 13:07:06,14.33,8.48,24.00,99.90,384205,76,21157,-69
2019-08-23 13:07:42,11.12,7.42,24.00,99.90,384192,76,21555,-69
2019-08-23 13:08:19,9.38,8.33,24.00,99.90,383801,76,21504,-69
2019-08-23 13:08:57,8.95,7.47,24.00,99.90,384200,76,21015,-70
2019-08-23 13:09:33,9.30,7.92,24.10,99.90,383718,76,21189,-69
2019-08-23 13:10:10,8.80,7.87,24.20,99.90,383978,76,21101,-71
2019-08-23 13:10:47,9.90,7.75,24.30,99.90,384210,76,21113,-69
2019-08-23 13:11:24,10.65,7.60,24.20,99.90,384190,76,21063,-71
2019-08-23 13:12:01,10.88,8.20,24.30,99.90,383980,76,21575,-69
2019-08-23 13:12:38,9.85,7.97,24.30,99.90,384160,76,21137,-70
2019-08-23 13:13:15,8.83,7.92,24.20,99.90,384277,76,21187,-70
2019-08-23 13:13:52,11.53,7.67,24.10,99.90,384020,76,21527,-70
2019-08-23 13:14:29,13.38,8.45,24.00,99.90,384088,76,21043,-69
2019-08-23 13:15:06,11.12,8.08,24.10,99.90,384114,76,21489,-69
2019-08-23 13:15:44,10.30,8.18,24.10,99.90,378183,77,21522,-69
2019-08-23 13:16:21,9.28,7.30,24.00,99.90,378035,76,21116,-69
2019-08-23 13:16:57,9.28,7.42,24.00,99.90,377864,76,21135,-69
2019-08-23 13:17:35,10.03,8.28,24.10,99.90,379964,77,21186,-69
2019-08-23 13:18:12,7.92,7.12,24.10,99.90,382796,76,21086,-69
2019-08-23 13:18:50,12.98,7.90,24.00,99.90,382649,76,21148,-69
2019-08-23 13:19:27,8.08,7.17,24.00,99.90,382363,76,21109,-71
2019-08-23 13:20:04,11.68,8.40,24.00,99.90,382522,76,21516,-70
2019-08-23 13:20:41,8.90,7.62,24.00,99.90,382567,76,21094,-70
2019-08-23 13:21:19,8.85,7.47,24.10,99.90,382466,76,21133,-70
2019-08-23 13:21:56,8.30,7.50,24.30,99.90,382780,76,21160,-70
2019-08-23 13:22:32,10.32,7.62,24.30,99.90,382011,76,21130,-70
2019-08-23 13:23:09,12.25,8.18,24.30,99.90,382378,76,22161,-70
2019-08-23 13:23:47,14.13,8.03,24.30,99.90,382707,76,21199,-69
2019-08-23 13:24:23,11.15,8.00,24.30,99.90,382710,76,21075,-69
2019-08-23 13:25:00,9.58,7.70,24.20,99.90,382200,76,21555,-68
2019-08-23 13:25:38,9.13,8.05,24.20,99.90,382610,76,21079,-69
2019-08-23 13:26:14,12.13,8.90,24.20,99.90,382676,76,21051,-67
2019-08-23 13:26:51,10.10,8.58,24.10,99.90,382236,76,21184,-69
2019-08-23 13:27:28,10.90,8.23,24.00,99.90,382508,76,21063,-69
2019-08-23 13:28:05,13.62,8.60,23.90,99.90,382749,76,21071,-69
2019-08-23 13:28:42,15.28,8.10,23.90,99.90,381947,76,21532,-69
2019-08-23 13:29:20,11.63,8.23,24.00,99.90,382574,76,21141,-70
2019-08-23 13:29:56,11.48,8.73,24.10,99.90,382887,76,21075,-67
2019-08-23 13:30:34,13.90,8.35,23.90,99.90,382190,76,21623,-70
2019-08-23 13:31:11,10.60,8.55,24.00,99.90,382576,76,21515,-69
2019-08-23 13:31:48,14.33,8.93,24.10,99.90,382482,76,21188,-69
2019-08-23 13:32:25,17.77,9.85,24.00,99.90,382223,76,21129,-70
2019-08-23 13:33:02,10.80,8.98,23.90,99.90,382192,76,21110,-70
2019-08-23 13:33:39,9.40,8.50,23.90,99.90,382409,76,21142,-69
2019-08-23 13:34:16,14.25,9.18,24.00,99.90,382369,76,21075,-70
2019-08-23 13:34:53,12.10,9.00,23.90,99.90,382590,76,21590,-69
2019-08-23 13:35:29,15.50,9.93,24.00,99.90,382440,76,21190,-70
2019-08-23 13:36:06,12.95,10.28,24.10,99.90,382426,76,21198,-69
2019-08-23 13:36:43,12.10,9.43,24.00,99.90,382569,76,21071,-69
2019-08-23 13:37:20,12.07,8.95,24.00,99.90,382627,77,21110,-69
2019-08-23 13:37:57,11.03,9.25,24.10,99.90,382340,76,21111,-69
2019-08-23 13:38:34,11.30,9.55,24.10,99.90,382567,76,21557,-69
2019-08-23 13:39:12,10.85,9.00,24.00,99.90,382753,76,21213,-69
2019-08-23 13:39:49,9.95,8.60,24.10,99.90,381764,76,21544,-70
2019-08-23 13:40:26,13.22,9.55,24.10,99.90,382214,76,21071,-69
2019-08-23 13:41:03,11.45,9.93,24.20,99.90,382731,76,21117,-71
2019-08-23 13:41:40,14.93,10.25,24.20,99.90,382761,76,21162,-73
2019-08-23 13:42:17,10.55,9.03,24.10,99.90,382573,76,21169,-70
2019-08-23 13:42:54,11.43,9.60,24.00,99.90,382781,76,21063,-69
2019-08-23 13:43:31,15.32,10.18,24.00,99.90,382660,76,21109,-70
2019-08-23 13:44:08,13.58,9.78,24.10,99.90,382476,76,21141,-69
2019-08-23 13:44:45,11.40,9.88,24.00,99.90,382469,76,21023,-69
2019-08-23 13:45:22,11.95,9.20,24.20,99.90,382761,76,21575,-69
2019-08-23 13:45:59,11.68,8.80,24.30,99.90,382459,76,21102,-69
2019-08-23 13:46:36,9.65,8.73,24.50,99.90,382589,76,21536,-70
2019-08-23 13:47:13,9.98,8.88,24.60,99.90,382693,76,21458,-71
2019-08-23 13:47:50,11.63,8.65,24.60,99.90,382426,76,21505,-71
2019-08-23 13:48:27,11.80,9.35,24.70,99.90,382573,76,21481,-70
2019-08-23 13:49:03,9.90,8.78,24.70,99.90,382593,76,21078,-69
2019-08-23 13:49:41,9.85,8.85,24.60,99.90,382316,76,21051,-70
2019-08-23 13:50:18,12.28,8.70,24.50,99.90,382806,76,21060,-70
2019-08-23 13:50:54,10.05,8.70,24.50,99.90,382572,76,21027,-69
2019-08-23 13:51:31,11.75,9.28,24.40,99.90,382110,76,21172,-69
2019-08-23 13:52:09,11.40,8.70,24.60,99.90,382693,76,21582,-70
2019-08-23 13:52:45,13.45,9.00,24.70,99.90,382572,76,21139,-70
2019-08-23 13:53:22,12.75,8.78,24.90,99.90,382322,76,21079,-70
2019-08-23 13:53:59,9.98,8.15,25.20,99.90,382300,76,21512,-70
2019-08-23 13:54:37,9.88,7.67,25.30,99.90,382537,76,21513,-69
2019-08-23 13:55:14,9.98,8.20,25.70,99.90,382599,76,21538,-70
2019-08-23 13:55:51,13.48,8.10,25.90,99.90,382369,76,21055,-69
2019-08-23 13:56:28,9.20,7.67,26.10,99.90,382538,76,21051,-70
2019-08-23 13:57:05,8.28,7.47,26.10,99.90,381999,76,21113,-70
2019-08-23 13:57:42,9.68,7.80,26.10,99.90,382373,76,21184,-69
2019-08-23 13:58:18,8.98,7.58,25.90,99.90,382352,76,21058,-69
2019-08-23 13:58:55,10.20,7.60,26.30,99.90,382124,76,21178,-69
2019-08-23 13:59:32,9.48,7.45,26.30,99.90,382578,76,21039,-70
2019-08-23 14:00:09,8.53,6.97,26.30,99.90,382673,76,21477,-69
2019-08-23 14:00:46,8.88,7.20,26.40,99.90,382394,76,21582,-69
2019-08-23 14:01:24,9.23,7.87,26.40,99.90,382470,76,21473,-70
2019-08-23 14:02:00,15.10,7.62,26.30,99.90,382771,76,21146,-69
2019-08-23 14:02:37,11.53,7.55,26.40,99.90,382169,76,21102,-70
2019-08-23 14:03:14,12.50,8.13,26.30,99.90,382680,76,21551,-69
2019-08-23 14:03:51,9.00,7.12,26.60,99.90,382447,76,21117,-69
2019-08-23 14:04:28,9.90,7.10,26.90,99.90,382298,76,21051,-70
2019-08-23 14:05:05,10.70,7.12,27.20,99.90,382815,76,21079,-69
2019-08-23 14:05:42,8.93,8.08,27.20,99.90,382630,76,21694,-70
2019-08-23 14:06:21,8.25,7.45,27.20,99.90,382580,76,21587,-70
2019-08-23 14:06:58,8.38,7.58,27.10,99.90,382661,76,21598,-69
2019-08-23 14:07:35,8.15,7.30,27.00,99.90,382429,76,21048,-69
2019-08-23 14:08:12,11.15,7.80,27.30,99.90,382241,76,21509,-70
2019-08-23 14:08:49,8.95,6.67,27.40,99.90,382380,76,21793,-70
2019-08-23 14:09:25,13.58,7.00,27.20,99.90,382486,76,21086,-69
2019-08-23 14:10:03,12.30,7.30,27.10,99.90,382363,76,21181,-70
2019-08-23 14:10:40,11.35,7.55,27.10,99.90,382588,76,21477,-69
2019-08-23 14:11:17,10.78,7.33,27.00,99.90,382491,76,21020,-69
2019-08-23 14:11:54,7.87,7.03,27.20,99.90,382511,76,21083,-70
2019-08-23 14:12:31,10.50,7.42,27.40,99.90,382396,76,21063,-70
2019-08-23 14:13:09,8.50,7.20,27.30,99.90,382581,76,21513,-69
2019-08-23 14:13:46,11.05,7.20,27.10,99.90,376156,78,21136,-70
2019-08-23 14:14:25,9.53,7.15,27.00,99.90,377326,78,21085,-69
2019-08-23 14:15:01,8.55,6.92,26.70,99.90,376968,78,21483,-69
2019-08-23 14:15:38,9.65,8.35,26.70,99.90,379249,77,21073,-70
2019-08-23 14:16:15,10.23,7.50,26.50,99.90,382597,76,21125,-69
2019-08-23 14:16:52,9.48,8.53,26.50,99.90,382242,76,21125,-69
2019-08-23 14:17:29,9.63,8.00,26.50,99.90,382319,76,21105,-69
2019-08-23 14:18:06,8.40,7.67,26.60,99.90,382528,76,21464,-70
2019-08-23 14:18:42,8.70,7.80,26.60,99.90,381800,76,21117,-70
2019-08-23 14:19:19,8.68,7.70,26.40,99.90,379663,77,21072,-70
2019-08-23 14:19:56,8.00,7.25,26.00,99.90,380079,77,21027,-69
2019-08-23 14:20:33,9.18,8.25,26.00,99.90,380174,77,21125,-69
2019-08-23 14:21:10,8.45,7.55,25.90,99.90,379919,77,21024,-69
2019-08-23 14:21:47,10.45,8.55,25.70,99.90,379884,77,21129,-70
2019-08-23 14:22:23,10.10,8.50,25.50,99.90,379990,77,21157,-69
2019-08-23 14:23:01,14.83,7.92,25.60,99.90,379894,77,21146,-69
2019-08-23 14:23:38,11.65,7.60,25.60,99.90,380030,77,21646,-70
2019-08-23 14:24:15,10.60,7.78,25.60,99.90,380173,77,21083,-69
2019-08-23 14:24:52,10.72,8.10,25.80,99.90,379825,77,21547,-70
2019-08-23 14:25:29,12.28,8.15,25.80,99.90,380063,77,21078,-69
2019-08-23 14:26:05,10.80,8.65,25.60,99.90,380073,77,21019,-70
2019-08-23 14:26:42,14.65,7.83,25.70,99.90,379972,77,21043,-69
2019-08-23 14:27:19,9.85,7.95,25.80,99.90,380057,77,21052,-70
2019-08-23 14:27:56,10.10,7.83,25.80,99.90,380099,77,21091,-69
2019-08-23 14:28:33,9.98,8.10,25.60,99.90,379629,77,21087,-70
2019-08-23 14:29:10,8.93,7.90,25.70,99.90,379867,77,21016,-69
2019-08-23 14:29:47,8.90,6.95,25.70,99.90,379970,77,21044,-69
2019-08-23 14:30:24,9.60,8.00,25.50,99.90,379854,77,21059,-69
2019-08-23 14:31:01,10.50,8.78,25.40,99.90,379993,77,21055,-69
2019-08-23 14:31:37,10.55,8.40,25.40,99.90,380157,77,21521,-69
2019-08-23 14:32:14,10.30,8.43,25.20,99.90,379708,77,21113,-69
2019-08-23 14:32:52,10.08,8.80,25.20,99.90,380214,77,21115,-70
2019-08-23 14:33:28,12.63,9.78,25.30,99.90,380037,77,21099,-70
2019-08-23 14:34:05,9.90,8.35,25.40,99.90,379912,77,21095,-70
2019-08-23 14:34:42,9.60,8.63,25.50,99.90,379977,77,21534,-70
2019-08-23 14:35:19,11.15,9.15,25.40,99.90,380188,77,21129,-70
2019-08-23 14:35:56,12.28,10.20,25.40,99.90,379802,77,21126,-70
2019-08-23 14:36:33,9.48,8.50,25.30,99.90,379996,77,21130,-70
2019-08-23 14:37:09,10.80,8.43,25.10,99.90,379927,77,21179,-70
2019-08-23 14:37:46,11.28,9.18,25.00,99.90,379646,77,21091,-70
2019-08-23 14:38:24,10.63,9.55,25.20,99.90,379776,77,21129,-70
2019-08-23 14:39:00,14.70,9.85,25.00,99.90,380304,77,21146,-70
2019-08-23 14:39:37,11.48,9.55,24.80,99.90,379729,77,21599,-70
2019-08-23 14:40:14,10.70,8.90,24.70,99.90,380248,77,21060,-70
2019-08-23 14:40:51,12.15,10.05,24.70,99.90,380020,77,21095,-70
2019-08-23 14:41:28,11.65,10.35,24.60,99.90,380011,77,21044,-70
2019-08-23 14:42:05,10.80,9.60,24.50,99.90,379944,77,21055,-70
2019-08-23 14:42:41,11.05,9.68,24.60,99.90,379918,77,21518,-70
2019-08-23 14:43:19,12.53,10.48,24.70,99.90,379783,77,21142,-69
2019-08-23 14:43:56,15.08,10.38,24.50,99.90,380150,77,21121,-69
2019-08-23 14:44:32,11.43,9.78,24.40,99.90,380001,77,21080,-70
2019-08-23 14:45:09,10.78,9.68,24.40,99.90,379920,77,21114,-70
2019-08-23 14:45:46,11.15,10.03,24.40,99.90,379766,77,21102,-69
2019-08-23 14:46:23,12.88,10.65,24.40,99.90,379746,77,21044,-70
2019-08-23 14:47:00,16.42,10.30,24.40,99.90,379872,77,21024,-69
2019-08-23 14:47:38,15.98,10.13,24.40,99.90,380031,77,21126,-70
2019-08-23 14:48:14,13.90,10.63,24.40,99.90,380394,77,21091,-69
2019-08-23 14:48:51,11.75,10.58,24.30,99.90,379583,77,21099,-70
2019-08-23 14:49:29,16.10,10.25,24.20,99.90,380018,77,21020,-68
2019-08-23 14:50:05,15.43,10.48,24.10,99.90,379895,77,21047,-69
2019-08-23 14:50:43,11.45,10.13,24.00,99.90,379934,77,21181,-69
2019-08-23 14:51:20,14.20,10.13,24.00,99.90,380120,77,21501,-70
2019-08-23 14:51:56,11.95,9.53,24.00,99.90,380057,77,21180,-69
2019-08-23 14:52:34,11.70,9.30,23.90,99.90,379720,77,21489,-68
2019-08-23 14:53:11,12.15,10.40,23.90,99.90,380232,77,21580,-69
2019-08-23 14:53:48,15.78,10.35,23.70,99.90,380088,77,21052,-68
2019-08-23 14:54:25,13.95,9.95,23.60,99.90,379885,77,21489,-69
2019-08-23 14:55:02,12.45,9.58,23.60,99.90,380048,77,21043,-69
2019-08-23 14:55:38,11.83,8.98,23.60,99.90,379920,77,21115,-69
2019-08-23 14:56:16,10.15,8.88,23.60,99.90,379641,77,21142,-69
2019-08-23 14:56:53,10.03,9.03,23.60,99.90,379854,77,21109,-69
2019-08-23 14:57:29,11.65,9.30,23.60,99.90,380139,77,21125,-69
2019-08-23 14:58:06,11.63,9.10,23.70,99.90,379681,77,21122,-68
2019-08-23 14:58:44,10.28,8.98,23.70,99.90,380113,77,21422,-69
2019-08-23 14:59:20,10.25,8.95,23.70,99.90,380035,77,21101,-70
2019-08-23 14:59:57,10.43,8.68,23.60,99.90,379878,77,21095,-69
2019-08-23 15:00:34,12.80,9.25,23.70,99.90,380153,77,21130,-69
2019-08-23 15:01:11,11.05,8.85,23.60,99.90,380368,77,21123,-69
2019-08-23 15:01:48,11.80,9.20,23.60,99.90,379920,77,21083,-69
2019-08-23 15:02:26,12.55,9.33,23.60,99.90,380064,77,21083,-69
2019-08-23 15:03:03,10.45,8.38,23.60,99.90,380133,77,21540,-68
2019-08-23 15:03:40,15.15,8.98,23.70,99.90,379691,77,21103,-69
2019-08-23 15:04:17,12.90,9.68,23.80,99.90,380191,77,21087,-68
2019-08-23 15:04:53,11.48,9.20,23.80,99.90,380114,77,21087,-69
2019-08-23 15:05:30,12.78,9.05,23.70,99.90,379780,77,21044,-68
2019-08-23 15:06:08,10.30,8.50,23.60,99.90,380024,77,21130,-69
2019-08-23 15:06:44,13.22,9.80,23.70,99.90,380240,77,21493,-68
2019-08-23 15:07:22,12.60,9.53,23.70,99.90,379757,77,21564,-69
2019-08-23 15:07:59,13.93,9.48,23.60,99.90,380048,77,21055,-69
2019-08-23 15:08:35,11.10,9.90,23.60,99.90,379896,77,21056,-70
2019-08-23 15:09:12,12.45,9.73,23.60,99.90,379801,77,21071,-68
2019-08-23 15:09:49,11.90,8.88,23.50,99.90,380023,77,21052,-70
2019-08-23 15:10:26,10.78,9.68,23.50,99.90,379954,77,21048,-69
2019-08-23 15:11:03,16.30,9.40,23.50,99.90,379834,77,21172,-69
2019-08-23 15:11:40,12.90,9.58,23.60,99.90,379685,77,21076,-72
2019-08-23 15:12:17,13.98,9.33,23.60,99.90,379946,77,21102,-70
2019-08-23 15:12:54,11.03,9.05,23.60,99.90,379900,77,21048,-69
2019-08-23 15:13:31,11.05,9.28,23.60,99.90,380089,77,21501,-69
2019-08-23 15:14:08,11.05,8.45,23.70,99.90,380242,77,21084,-68
2019-08-23 15:14:45,9.70,8.60,23.70,99.90,379216,77,21169,-69
2019-08-23 15:15:22,10.75,8.60,23.80,99.90,380060,77,21513,-69
2019-08-23 15:15:59,10.68,8.80,23.80,99.90,380298,77,21076,-70
2019-08-23 15:16:36,10.38,9.28,23.90,99.90,379882,77,21614,-70
2019-08-23 15:17:13,10.10,9.00,23.80,99.90,380099,77,21146,-69
2019-08-23 15:17:49,10.85,9.75,23.80,99.90,379977,77,21532,-68
2019-08-23 15:18:27,10.48,9.30,23.70,99.90,379908,77,21540,-69
2019-08-23 15:19:04,10.45,9.38,23.70,99.90,380163,77,21121,-68
2019-08-23 15:19:41,10.32,8.83,23.70,99.90,380035,77,21043,-69
2019-08-23 15:20:18,10.30,8.80,23.70,99.90,379531,77,21494,-69
2019-08-23 15:20:55,11.88,9.23,23.80,99.90,379925,77,21048,-69
2019-08-23 15:21:33,11.18,8.40,23.90,99.90,379946,77,21064,-70
2019-08-23 15:22:12,11.40,8.40,23.80,99.90,374942,78,21124,-70
2019-08-23 15:22:50,14.23,8.78,23.90,99.90,369070,80,21100,-69
2019-08-23 15:23:28,10.93,8.70,23.90,99.90,367387,80,21105,-71
2019-08-23 15:24:05,11.97,9.05,24.00,99.90,363064,81,21085,-70
2019-08-23 15:24:42,9.48,8.50,24.10,99.90,366947,80,21656,-70
2019-08-23 15:25:19,11.38,8.98,24.10,99.90,368624,80,21121,-69
2019-08-23 15:25:56,10.45,8.80,24.20,99.90,371106,78,21230,-70
2019-08-23 15:26:33,9.85,8.05,24.30,99.90,373570,78,21056,-70
2019-08-23 15:27:09,10.35,8.48,24.20,99.90,374346,78,21126,-69
2019-08-23 15:27:46,10.35,7.90,24.10,99.90,373372,78,21036,-70
2019-08-23 15:28:24,9.68,8.68,24.20,99.90,373642,78,21142,-70
2019-08-23 15:29:00,12.33,9.28,24.10,99.90,374169,78,21168,-69
2019-08-23 15:29:37,10.18,8.75,23.90,99.90,373144,78,21173,-70
2019-08-23 15:30:14,11.85,8.88,24.00,99.90,373526,78,21153,-70
2019-08-23 15:30:51,9.60,8.15,23.90,99.90,373798,78,21646,-69
2019-08-23 15:31:28,12.20,9.13,23.90,99.90,374104,78,21481,-69
2019-08-23 15:32:05,11.05,8.48,23.90,99.90,373556,78,21113,-70
2019-08-23 15:32:42,11.03,9.20,23.80,99.90,373494,78,21572,-70
2019-08-23 15:33:19,15.00,8.80,23.80,99.90,373371,78,21532,-70
2019-08-23 15:33:56,11.43,8.48,23.80,99.90,373389,78,21189,-70
2019-08-23 15:34:33,10.93,9.25,23.70,99.90,373727,78,21154,-70
2019-08-23 15:35:10,12.53,8.85,23.60,99.90,373531,78,21134,-69
2019-08-23 15:35:47,10.35,9.25,23.60,99.90,373505,78,21134,-69
2019-08-23 15:36:23,13.25,8.78,23.70,99.90,373701,78,21028,-70
2019-08-23 15:37:02,9.80,8.68,23.70,99.90,373564,78,21145,-69
2019-08-23 15:37:39,9.85,8.53,23.70,99.90,375554,78,21079,-71
2019-08-23 15:38:16,9.55,8.55,23.70,99.90,373944,78,21099,-69
2019-08-23 15:38:53,10.10,8.53,23.60,99.90,374359,78,21196,-69
2019-08-23 15:39:30,12.07,8.50,23.60,99.90,373695,78,21193,-69
2019-08-23 15:40:06,12.00,8.50,23.60,99.90,373373,78,21107,-69
2019-08-23 15:40:44,9.83,7.85,23.50,99.90,373474,78,21173,-70
2019-08-23 15:41:21,15.70,8.65,23.50,99.90,374270,78,21533,-69
2019-08-23 15:41:57,12.00,8.63,23.50,99.90,373675,78,21099,-69
2019-08-23 15:42:34,10.65,8.73,23.60,99.90,373296,78,21118,-70
2019-08-23 15:43:11,12.18,7.95,23.70,99.90,373807,78,21149,-69
2019-08-23 15:43:48,8.83,7.92,23.60,99.90,373712,78,21521,-70
2019-08-23 15:44:25,11.53,7.90,23.60,99.90,374002,78,21091,-69
2019-08-23 15:45:02,10.93,8.85,23.50,99.90,373193,78,21212,-70
2019-08-23 15:45:39,9.45,8.50,23.50,99.90,373677,78,21603,-69
2019-08-23 15:46:16,11.60,8.60,23.60,99.90,374141,78,21142,-70
2019-08-23 15:46:53,8.53,7.72,23.30,99.90,373735,78,21457,-69
2019-08-23 15:47:30,8.85,7.97,23.30,99.90,374010,78,21228,-69
2019-08-23 15:48:07,13.03,8.30,23.30,99.90,374481,78,21063,-69
2019-08-23 15:48:45,8.88,7.87,23.20,99.90,373414,78,21106,-69
2019-08-23 15:49:21,11.12,8.18,23.30,99.90,374452,78,21052,-69
2019-08-23 15:49:58,10.55,8.38,23.30,99.90,373379,78,21196,-69
2019-08-23 15:50:35,8.58,7.58,23.30,99.90,373765,78,21062,-69
2019-08-23 15:51:12,8.40,7.60,23.40,99.90,374476,78,21110,-70
2019-08-23 15:51:50,13.08,8.05,23.30,99.90,374340,78,21083,-69
2019-08-23 15:52:27,11.60,8.88,23.40,99.90,373710,78,21646,-69
2019-08-23 15:53:03,10.93,8.33,23.30,99.90,373730,78,21656,-69
2019-08-23 15:53:40,8.40,7.50,23.10,99.90,373411,78,21138,-69
2019-08-23 15:54:17,13.15,8.80,23.00,99.90,374284,78,21062,-70
2019-08-23 15:54:54,9.70,8.05,23.00,99.90,373775,78,21059,-70
2019-08-23 15:55:31,8.95,8.05,23.00,99.90,374231,78,21138,-69
2019-08-23 15:56:08,9.85,8.38,23.00,99.90,374431,78,21063,-69
2019-08-23 15:56:45,15.60,8.95,23.00,99.90,374295,78,21539,-70
2019-08-23 15:57:22,11.33,8.85,23.00,99.90,373656,78,21098,-69
2019-08-23 15:58:00,12.90,8.60,23.00,99.90,373584,78,21084,-69
2019-08-23 15:58:37,8.93,8.03,23.00,99.90,373478,78,21127,-69
2019-08-23 15:59:14,10.93,8.55,22.90,99.90,374367,78,21172,-69
2019-08-23 15:59:51,9.18,8.20,22.90,99.90,373548,78,21565,-69
2019-08-23 16:00:27,13.50,9.20,22.90,99.90,374491,78,21095,-69
2019-08-23 16:01:05,12.05,9.08,22.90,99.90,373164,78,21138,-69
2019-08-23 16:01:42,11.28,7.95,22.80,99.90,373522,78,21092,-70
2019-08-23 16:02:18,9.00,8.10,22.70,99.90,373537,78,21121,-70
2019-08-23 16:02:55,13.48,8.78,22.60,99.90,374202,78,21107,-71
2019-08-23 16:03:33,12.60,8.20,22.60,99.90,373812,78,21044,-70
2019-08-23 16:04:09,8.83,7.90,22.60,99.90,373836,78,21118,-69
2019-08-23 16:04:46,10.28,7.95,22.60,99.90,374233,78,21193,-69
2019-08-23 16:05:23,9.13,8.18,22.60,99.90,373754,78,21118,-70
2019-08-23 16:06:00,10.95,8.33,22.70,99.90,374148,78,21196,-69
2019-08-23 16:06:37,9.58,8.53,22.60,99.90,373444,78,21036,-70
2019-08-23 16:07:14,10.03,8.48,22.70,99.90,374328,78,21114,-70
2019-08-23 16:07:50,10.13,8.48,22.70,99.90,373558,78,21149,-70
2019-08-23 16:08:27,11.60,8.70,22.80,99.90,372963,78,21087,-70
2019-08-23 16:09:04,11.60,8.33,22.70,99.90,373709,78,21121,-69
2019-08-23 16:09:41,9.80,8.23,22.70,99.90,373738,78,21485,-69
2019-08-23 16:10:18,8.78,7.87,22.70,99.90,374399,78,21212,-69
2019-08-23 16:10:55,9.35,7.55,22.80,99.90,374346,78,21214,-69
2019-08-23 16:11:32,9.80,7.90,22.80,99.90,374482,78,21051,-70
2019-08-23 16:12:09,10.72,7.80,22.80,99.90,374319,78,21450,-69
2019-08-23 16:12:46,9.35,8.30,22.80,99.90,373333,78,21173,-69
2019-08-23 16:13:22,12.63,8.28,22.80,99.90,374348,78,21110,-69
2019-08-23 16:13:59,8.93,8.03,22.90,99.90,373359,78,21149,-70
2019-08-23 16:14:36,8.83,7.92,22.90,99.90,374229,78,21209,-69
2019-08-23 16:15:13,11.10,7.58,22.80,99.90,374414,78,21576,-70
2019-08-23 16:15:50,11.80,8.20,22.90,99.90,373453,78,21220,-69
2019-08-23 16:16:27,12.85,8.05,22.90,99.90,373703,78,21206,-69
2019-08-23 16:17:04,8.88,7.97,22.90,99.90,373744,78,21059,-70
2019-08-23 16:17:41,11.48,8.40,22.90,99.90,374294,78,21028,-69
2019-08-23 16:18:18,8.80,7.92,22.90,99.90,373622,78,21044,-69
2019-08-23 16:18:54,9.20,8.20,22.90,99.90,374182,78,21146,-69
2019-08-23 16:19:31,13.30,8.23,22.90,99.90,374162,78,21114,-69
2019-08-23 16:20:09,10.10,7.85,22.90,99.90,373890,78,21122,-69
2019-08-23 16:20:45,12.47,8.50,22.90,99.90,373831,78,21126,-70
2019-08-23 16:21:22,10.18,8.33,23.00,99.90,373458,78,21466,-69
2019-08-23 16:21:59,11.83,7.70,23.00,99.90,373634,78,21036,-69
2019-08-23 16:22:36,9.75,8.10,23.00,99.90,375547,78,21181,-69
2019-08-23 16:23:13,8.58,7.75,23.00,99.90,376733,78,21212,-69
2019-08-23 16:23:50,11.55,8.25,22.90,99.90,376742,78,21142,-69
2019-08-23 16:24:26,9.65,7.72,23.00,99.90,375893,78,21622,-69
2019-08-23 16:25:03,11.20,8.43,22.90,99.90,376704,78,22137,-69
2019-08-23 16:25:40,10.00,8.30,22.80,99.90,376216,78,21369,-69
2019-08-23 16:26:17,8.70,7.80,22.90,99.90,376235,78,21081,-68
2019-08-23 16:26:54,10.23,8.08,22.90,99.90,376452,78,21078,-69
2019-08-23 16:27:31,9.10,8.20,22.90,99.90,376105,78,21059,-69
2019-08-23 16:28:08,10.72,7.87,23.00,99.90,376595,78,21099,-70
2019-08-23 16:28:45,9.03,7.30,23.00,99.90,375955,78,21125,-68
2019-08-23 16:29:22,8.53,7.42,23.00,99.90,376570,78,21071,-67
2019-08-23 16:29:59,10.13,7.75,23.10,99.90,376699,78,21489,-68
2019-08-23 16:30:36,9.20,7.65,23.10,99.90,375953,78,21567,-69
2019-08-23 16:31:13,10.63,7.83,23.10,99.90,376819,78,21055,-69
2019-08-23 16:31:50,8.93,7.75,23.00,99.90,376119,78,21176,-68
2019-08-23 16:32:27,8.80,7.55,23.00,99.90,376803,78,21473,-68
2019-08-23 16:33:04,11.28,7.33,23.00,99.90,376868,78,21208,-68
2019-08-23 16:33:42,10.95,8.08,23.00,99.90,376135,78,21062,-69
2019-08-23 16:34:18,8.28,7.35,23.00,99.90,375106,78,21130,-68
2019-08-23 16:34:56,9.33,8.13,22.90,99.90,376786,78,21122,-69
2019-08-23 16:35:33,9.75,7.10,22.90,99.90,376744,78,21134,-68
2019-08-23 16:36:09,8.60,7.42,22.90,99.90,376853,78,21074,-68
2019-08-23 16:36:46,9.40,7.45,22.90,99.90,376738,78,21146,-68
2019-08-23 16:37:24,7.72,6.92,22.80,99.90,376945,78,21110,-68
2019-08-23 16:38:00,9.50,6.97,22.80,99.90,376544,78,21192,-68
2019-08-23 16:38:37,9.13,7.37,22.90,99.90,376746,78,21504,-69
2019-08-23 16:39:14,8.68,7.28,22.90,99.90,376836,78,21570,-69
2019-08-23 16:39:50,8.25,7.12,22.80,99.90,376840,78,21637,-68
2019-08-23 16:40:28,8.08,7.12,22.90,99.90,376530,78,21027,-68
2019-08-23 16:41:05,8.40,7.40,22.90,99.90,376717,78,21218,-69
2019-08-23 16:41:42,9.85,7.85,22.80,99.90,376760,78,21890,-69
2019-08-23 16:42:19,11.25,7.35,22.70,99.90,376840,78,21114,-68
2019-08-23 16:42:56,8.43,7.58,22.70,99.90,375832,78,21196,-69
2019-08-23 16:43:32,9.35,7.80,22.70,99.90,376810,78,21027,-68
2019-08-23 16:44:09,9.80,7.37,22.70,99.90,376802,78,21071,-69
2019-08-23 16:44:48,9.35,7.72,22.60,99.90,376881,78,21149,-68
2019-08-23 16:45:24,9.18,7.28,22.70,99.90,376930,78,21063,-69
2019-08-23 16:46:01,9.00,7.33,22.70,99.90,376565,78,21243,-70
2019-08-23 16:46:38,10.28,7.42,22.60,99.90,376895,78,21141,-69
2019-08-23 16:47:15,7.95,7.12,22.60,99.90,376302,78,21149,-69
2019-08-23 16:47:52,14.33,7.60,22.60,99.90,376716,78,21102,-68
2019-08-23 16:48:29,10.70,7.85,22.60,99.90,376046,78,21524,-69
2019-08-23 16:49:06,10.48,7.15,22.50,99.90,376074,78,21066,-72
2019-08-23 16:49:43,10.30,7.50,22.50,99.90,375942,78,21031,-69
2019-08-23 16:50:20,8.58,7.40,22.50,99.90,376265,78,21517,-68
2019-08-23 16:50:57,7.50,6.80,22.50,99.90,376813,78,21071,-68
2019-08-23 16:51:34,9.38,7.60,22.50,99.90,376761,78,21137,-69
2019-08-23 16:52:11,7.92,7.00,22.60,99.90,376930,78,21068,-69
2019-08-23 16:52:47,8.73,7.05,22.70,99.90,376650,78,21106,-69
2019-08-23 16:53:24,9.58,7.50,22.70,99.90,376774,78,21154,-69
2019-08-23 16:54:02,8.98,7.85,22.70,99.90,376985,78,21110,-69
2019-08-23 16:54:38,14.03,7.37,22.60,99.90,376622,78,21508,-69
2019-08-23 16:55:15,11.73,7.60,22.60,99.90,375922,78,21035,-69
2019-08-23 16:55:53,8.10,7.28,22.60,99.90,376186,78,21051,-69
2019-08-23 16:56:29,9.58,7.53,22.70,99.90,376893,78,21129,-69
2019-08-23 16:57:06,12.60,7.65,22.70,99.90,376695,78,21059,-69
2019-08-23 16:57:44,8.58,7.30,22.70,99.90,376190,78,21150,-68
2019-08-23 16:58:21,9.70,7.60,22.70,99.90,377019,78,21090,-70
2019-08-23 16:58:59,8.48,7.58,22.70,99.90,376679,78,21505,-68
2019-08-23 16:59:36,10.23,7.42,22.80,99.90,371710,79,21136,-69
2019-08-23 17:00:12,8.20,7.20,22.80,99.90,370751,79,21198,-69
2019-08-23 17:00:49,8.50,7.67,22.80,99.90,370466,79,21065,-69
2019-08-23 17:01:27,9.60,7.62,22.80,99.90,374114,78,21068,-68
2019-08-23 17:02:03,9.40,7.72,22.80,99.90,376700,78,21051,-68
2019-08-23 17:02:40,10.88,7.70,22.80,99.90,376569,78,21113,-68
2019-08-23 17:03:17,9.48,7.20,22.70,99.90,376093,78,21117,-68
2019-08-23 17:03:53,8.60,7.67,22.70,99.90,376663,78,21059,-69
2019-08-23 17:04:30,10.03,7.08,22.70,99.90,376577,78,21079,-69
2019-08-23 17:05:07,10.60,8.00,22.70,99.90,376371,78,21078,-68
2019-08-23 17:05:44,8.23,7.40,22.60,99.90,376217,78,21136,-68
2019-08-23 17:06:21,8.48,7.58,22.60,99.90,376542,78,21118,-68
2019-08-23 17:06:58,8.88,7.47,22.70,99.90,376890,78,21103,-68
2019-08-23 17:07:34,9.63,7.70,22.70,99.90,376817,78,21098,-69
2019-08-23 17:08:12,8.43,7.00,22.70,99.90,376783,78,21102,-69
2019-08-23 17:08:48,8.65,7.33,22.80,99.90,376729,78,21180,-69
2019-08-23 17:09:25,9.38,7.30,22.70,99.90,376514,78,21079,-69
2019-08-23 17:10:02,10.20,7.05,22.80,99.90,376759,78,21137,-69
2019-08-23 17:10:39,10.13,7.33,22.80,99.90,376001,78,21153,-68
2019-08-23 17:11:16,9.45,7.15,22.80,99.90,376206,78,21070,-69
2019-08-23 17:11:53,7.65,6.87,22.80,99.90,376590,78,21051,-68
2019-08-23 17:12:30,8.30,7.10,22.90,99.90,376821,78,21051,-68
2019-08-23 17:13:06,12.43,7.60,22.90,99.90,376806,78,21079,-69
2019-08-23 17:13:43,8.80,7.40,23.00,99.90,375823,78,21142,-68
2019-08-23 17:14:22,11.10,7.17,23.00,99.90,376884,78,21583,-69
2019-08-23 17:14:58,8.80,6.75,22.90,99.90,375301,78,21141,-69
2019-08-23 17:15:37,9.18,7.33,22.90,99.90,376600,78,21079,-69
2019-08-23 17:16:15,10.60,7.78,22.90,99.90,371801,79,21151,-69
2019-08-23 17:16:52,9.23,7.12,23.00,99.90,365412,80,21072,-69
2019-08-23 17:17:29,10.78,7.67,23.00,99.90,365597,80,21068,-69
2019-08-23 17:18:07,10.35,7.72,22.90,99.90,369627,79,21104,-69
2019-08-23 17:18:45,8.05,7.25,22.90,99.90,374315,78,21069,-71
2019-08-23 17:19:23,9.75,7.85,22.80,99.90,375707,78,21149,-69
2019-08-23 17:20:00,8.35,7.45,22.80,99.90,376827,78,21095,-69
2019-08-23 17:20:38,9.88,7.92,22.70,99.90,376653,78,21489,-68
2019-08-23 17:21:33,10.88,7.90,22.60,99.90,375754,78,21125,-69
2019-08-23 17:22:10,10.50,7.75,22.70,99.90,391392,75,21499,-69
2019-08-23 17:22:47,8.93,7.83,22.80,99.90,389256,75,21465,-69
2019-08-23 17:23:25,9.15,7.62,22.70,99.90,389893,75,21617,-68
2019-08-23 17:24:02,9.20,7.97,22.70,99.90,391222,75,21663,-70
2019-08-23 17:24:39,14.47,7.35,22.80,99.90,384897,76,21573,-70
2019-08-23 17:25:16,11.05,7.65,22.90,99.90,385013,76,21108,-71
2019-08-23 17:25:52,9.50,8.13,22.90,99.90,384218,76,21580,-71
2019-08-23 17:26:29,12.30,7.78,22.90,99.90,383081,76,21593,-70
2019-08-23 17:27:07,8.98,7.55,22.90,99.90,383559,76,21546,-71
2019-08-23 17:27:44,10.20,7.83,22.90,99.90,383246,76,21046,-71
2019-08-23 17:28:21,7.80,7.10,22.90,99.90,383086,76,21543,-71
2019-08-23 17:28:58,8.80,7.00,23.00,99.90,383400,76,21058,-70
2019-08-23 17:29:35,9.13,7.37,23.00,99.90,383475,76,21532,-70
2019-08-23 17:30:12,8.45,7.65,23.10,99.90,383299,76,21562,-71
2019-08-23 17:30:49,10.38,6.95,23.10,99.90,383165,76,21077,-70
2019-08-23 17:31:25,10.05,7.30,23.00,99.90,383180,76,21120,-70
2019-08-23 17:32:02,9.85,7.58,23.00,99.90,382959,76,21086,-70
2019-08-23 17:32:39,8.35,7.15,22.90,99.90,382983,76,21116,-70
2019-08-23 17:33:16,8.13,7.20,22.90,99.90,383260,76,21046,-70
2019-08-23 17:33:53,9.55,7.12,22.90,99.90,382965,76,21130,-69
2019-08-23 17:34:30,8.95,7.40,22.80,99.90,383269,76,21325,-71
2019-08-23 17:35:07,8.70,7.80,22.80,99.90,383435,76,21054,-70
2019-08-23 17:35:44,9.88,7.85,22.80,99.90,383190,76,21153,-71
2019-08-23 17:36:21,10.38,7.80,22.70,99.90,383468,76,21042,-71
2019-08-23 17:36:58,9.35,6.87,22.70,99.90,383392,76,21133,-70
2019-08-23 17:37:35,12.15,7.60,22.70,99.90,383254,76,21042,-70
2019-08-23 17:38:12,10.48,7.53,22.70,99.90,383263,76,21582,-70
2019-08-23 17:38:48,8.83,7.83,22.60,99.90,383251,76,21097,-71
2019-08-23 17:39:25,9.63,8.18,22.60,99.90,383088,76,21093,-71
2019-08-23 17:40:02,8.48,7.20,22.50,99.90,383409,76,21051,-71
2019-08-23 17:40:39,8.65,7.40,22.50,99.90,383395,76,21034,-71
2019-08-23 17:41:16,8.40,7.60,22.50,99.90,383251,76,21043,-71
2019-08-23 17:41:53,9.58,7.95,22.50,99.90,383107,76,21050,-70
2019-08-23 17:42:29,9.53,7.12,22.40,99.90,383127,76,21039,-71
2019-08-23 17:43:06,8.40,7.60,22.30,99.90,383014,76,21562,-71
2019-08-23 17:43:43,9.50,8.55,22.30,99.90,383318,76,21047,-71
2019-08-23 17:44:21,8.53,7.65,22.20,99.90,383329,76,21109,-71
2019-08-23 17:44:58,11.50,7.70,22.10,99.90,383023,76,21112,-71
2019-08-23 17:45:35,10.70,8.00,22.10,99.90,383342,76,21194,-71
2019-08-23 17:46:12,10.50,7.72,22.00,99.90,383151,76,21105,-71
2019-08-23 17:46:49,8.40,7.60,22.00,99.90,382994,76,21058,-71
2019-08-23 17:47:26,10.43,8.20,22.10,99.90,383420,76,21039,-71
2019-08-23 17:48:02,9.05,7.50,22.10,99.90,383130,76,21047,-70
2019-08-23 17:48:40,8.88,7.47,22.10,99.90,382944,76,21034,-71
2019-08-23 17:49:17,8.98,8.00,22.10,99.90,383277,76,21047,-71
2019-08-23 17:49:53,11.78,7.60,22.10,99.90,383071,76,21117,-71
2019-08-23 17:50:30,15.90,8.60,22.10,99.90,382918,76,21023,-71
2019-08-23 17:51:07,11.75,8.13,22.10,99.90,383383,76,21141,-71
2019-08-23 17:51:43,9.08,8.08,22.00,99.90,382935,76,21233,-70
2019-08-23 17:52:20,9.05,8.05,21.90,99.90,383164,76,21104,-71
2019-08-23 17:52:57,9.28,8.30,21.90,99.90,383204,76,21023,-70
2019-08-23 17:53:34,13.10,7.70,21.80,99.90,383368,76,21058,-71
2019-08-23 17:54:11,12.78,8.23,21.80,99.90,382846,76,21121,-71
2019-08-23 17:54:48,8.65,7.50,21.80,99.90,383265,76,21159,-71
2019-08-23 17:55:25,9.10,8.20,21.80,99.90,383323,76,21528,-71
2019-08-23 17:56:02,9.58,8.18,21.70,99.90,383038,76,21540,-71
2019-08-23 17:56:39,8.83,7.75,21.70,99.90,383251,76,21042,-71
2019-08-23 17:57:16,11.68,7.90,21.60,99.90,383257,76,21022,-71
2019-08-23 17:57:53,13.72,8.45,21.60,99.90,383019,76,21113,-71
2019-08-23 17:58:30,10.30,8.13,21.50,99.90,383030,76,21074,-71
2019-08-23 17:59:06,9.83,8.50,21.50,99.90,383166,76,21046,-71
2019-08-23 17:59:44,10.32,8.00,21.40,99.90,382978,76,21018,-71
2019-08-23 18:00:21,10.03,7.53,21.40,99.90,383252,76,21061,-71
2019-08-23 18:00:57,9.85,7.83,21.30,99.90,383262,76,21062,-71
2019-08-23 18:01:34,10.40,8.23,21.30,99.90,383109,76,21113,-71
2019-08-23 18:02:11,11.05,8.45,21.30,99.90,383273,76,21444,-71
2019-08-23 18:02:48,10.93,8.28,21.20,99.90,382868,76,21099,-71
2019-08-23 18:03:25,9.83,8.40,21.20,99.90,383071,76,21120,-71
2019-08-23 18:04:02,9.23,8.33,21.20,99.90,383319,76,21515,-71
2019-08-23 18:04:38,10.58,8.53,21.20,99.90,383080,76,21075,-71
2019-08-23 18:05:15,9.70,7.67,21.20,99.90,382946,76,21562,-71
2019-08-23 18:05:52,10.75,8.93,21.20,99.90,383355,76,21464,-71
2019-08-23 18:06:29,8.48,7.67,21.20,99.90,383308,76,21108,-71
2019-08-23 18:07:06,9.23,8.23,21.20,99.90,383221,76,21046,-71
2019-08-23 18:07:43,10.10,8.05,21.30,99.90,383103,76,21050,-71
2019-08-23 18:08:20,8.90,8.00,21.20,99.90,383339,76,21063,-71
2019-08-23 18:08:57,9.60,8.38,21.20,99.90,383006,76,21239,-71
2019-08-23 18:09:34,10.43,8.95,21.20,99.90,383248,76,21047,-71
2019-08-23 18:10:11,9.73,8.35,21.20,99.90,383238,76,21022,-71
2019-08-23 18:10:48,10.88,9.05,21.20,99.90,383009,76,21042,-71
2019-08-23 18:11:25,11.53,8.55,21.30,99.90,383336,76,21540,-71
2019-08-23 18:12:02,9.75,8.80,21.30,99.90,383265,76,21111,-71
2019-08-23 18:12:39,10.05,8.55,21.30,99.90,383158,76,21112,-71
2019-08-23 18:13:16,10.18,8.00,21.30,99.90,383201,76,21050,-71
2019-08-23 18:13:52,10.40,7.97,21.30,99.90,383049,76,21046,-71
2019-08-23 18:14:30,9.20,8.30,21.30,99.90,382792,76,21727,-71
2019-08-23 18:15:07,12.23,8.83,21.30,99.90,383235,76,21215,-71
2019-08-23 18:15:43,10.93,9.03,21.30,99.90,383205,76,21593,-71
2019-08-23 18:16:20,9.98,8.55,21.30,99.90,382865,76,21101,-71
2019-08-23 18:16:58,10.03,8.30,21.30,99.90,383172,77,21140,-71
2019-08-23 18:17:35,9.38,8.45,21.30,99.90,383164,76,21484,-70
2019-08-23 18:18:12,10.32,7.92,21.30,99.90,382782,76,21547,-71
2019-08-23 18:18:49,8.83,7.92,21.30,99.90,383240,76,21054,-71
2019-08-23 18:19:25,10.10,8.58,21.30,99.90,383304,76,21611,-71
2019-08-23 18:20:02,10.13,8.08,21.30,99.90,383135,76,21105,-71
2019-08-23 18:20:39,8.98,7.70,21.30,99.90,383221,76,21074,-71
2019-08-23 18:21:16,9.75,8.23,21.30,99.90,383318,76,21426,-70
2019-08-23 18:21:53,11.12,8.28,21.30,99.90,382993,76,21729,-71
2019-08-23 18:22:30,10.13,8.68,21.30,99.90,383081,76,21094,-71
2019-08-23 18:23:06,9.85,8.85,21.30,99.90,382857,76,21106,-71
2019-08-23 18:23:43,12.45,8.68,21.30,99.90,377660,77,21107,-71
2019-08-23 18:24:20,9.65,8.65,21.40,99.90,378076,77,21099,-71
2019-08-23 18:24:57,10.50,8.20,21.40,99.90,378108,77,21440,-71
2019-08-23 18:25:34,9.40,8.38,21.30,99.90,377963,77,21083,-71
2019-08-23 18:26:11,10.38,8.48,21.30,99.90,377988,77,22108,-71
2019-08-23 18:26:47,9.43,8.48,21.30,99.90,377933,77,21127,-71
2019-08-23 18:27:24,10.75,8.68,21.30,99.90,377726,77,21107,-71
2019-08-23 18:28:01,9.53,8.50,21.30,99.90,378083,77,21104,-71
2019-08-23 18:28:38,10.80,8.58,21.30,99.90,378245,77,21072,-71
2019-08-23 18:29:15,9.63,8.58,21.20,99.90,377795,77,21044,-71
2019-08-23 18:29:52,9.15,8.13,21.30,99.90,377909,77,21099,-71
2019-08-23 18:30:29,11.15,8.78,21.20,99.90,378318,77,21493,-71
2019-08-23 18:31:06,10.40,9.23,21.20,99.90,377804,77,21553,-71
2019-08-23 18:31:44,9.15,8.33,21.20,99.90,377936,77,21045,-70
2019-08-23 18:32:20,12.05,9.43,21.20,99.90,378394,77,21100,-71
2019-08-23 18:33:00,10.20,8.63,21.20,99.90,377803,77,21036,-71
2019-08-23 18:33:36,11.20,8.85,21.20,99.90,373356,78,21126,-71
2019-08-23 18:34:13,11.20,9.00,21.20,99.90,372192,79,21505,-71
2019-08-23 18:34:50,14.38,8.08,21.20,99.90,371972,79,22249,-71
2019-08-23 18:35:27,12.47,9.35,21.20,99.90,375415,78,21117,-71
2019-08-23 18:36:03,13.03,9.60,21.20,99.90,380011,77,21043,-71
2019-08-23 18:36:40,13.85,9.30,21.20,99.90,379585,77,21177,-71
2019-08-23 18:37:17,12.43,9.25,21.10,99.90,380191,77,21106,-71
2019-08-23 18:37:54,17.50,9.40,21.20,99.90,380147,77,21114,-71
2019-08-23 18:38:31,11.57,8.88,21.20,99.90,379897,77,21153,-71
2019-08-23 18:39:08,10.25,9.25,21.10,99.90,379999,77,21414,-71
2019-08-23 18:39:44,13.60,8.90,21.20,99.90,379933,77,21126,-71
2019-08-23 18:40:21,10.15,8.73,21.10,99.90,379746,77,21481,-71
2019-08-23 18:40:59,12.93,9.60,21.10,99.90,379730,77,21028,-71
2019-08-23 18:41:35,10.10,9.10,21.10,99.90,379958,77,21145,-70
2019-08-23 18:42:12,11.20,8.98,21.10,99.90,379676,77,21115,-71
2019-08-23 18:42:49,9.68,8.55,21.10,99.90,379858,77,21111,-71
2019-08-23 18:43:25,11.95,9.08,21.00,99.90,379911,77,21551,-71
2019-08-23 18:44:02,10.63,9.03,21.00,99.90,379474,77,21103,-71
2019-08-23 18:44:39,11.57,9.20,21.00,99.90,377898,77,21111,-71
2019-08-23 18:45:16,9.85,8.85,21.00,99.90,377818,77,21466,-71
2019-08-23 18:45:53,12.78,9.68,21.00,99.90,377683,77,21588,-71
2019-08-23 18:46:30,11.78,9.23,21.00,99.90,378017,77,21195,-71
2019-08-23 18:47:06,12.30,10.08,21.00,99.90,377807,77,21799,-71
2019-08-23 18:47:44,10.95,9.35,21.00,99.90,377728,77,21759,-69
2019-08-23 18:48:21,13.75,8.83,20.90,99.90,378003,77,21123,-71
2019-08-23 18:48:57,10.35,9.05,20.90,99.90,377968,77,21048,-71
2019-08-23 18:49:34,11.35,9.13,20.90,99.90,377629,77,21115,-69
2019-08-23 18:50:11,11.18,9.20,20.90,99.90,380089,77,21169,-71
2019-08-23 18:50:48,11.00,9.10,20.90,99.90,380017,77,21181,-71
2019-08-23 18:51:25,13.50,8.90,21.00,99.90,379567,77,21055,-70
2019-08-23 18:52:02,11.28,9.35,21.00,99.90,380085,77,22143,-71
2019-08-23 18:52:38,10.65,9.53,21.00,99.90,380084,77,21110,-71
2019-08-23 18:53:15,11.20,8.40,21.00,99.90,379267,77,21553,-70
2019-08-23 18:53:52,12.07,8.70,20.90,99.90,380365,77,21655,-70
2019-08-23 18:54:29,11.73,9.83,20.90,99.90,379768,77,21048,-71
2019-08-23 18:55:10,9.85,8.85,20.90,99.90,379745,77,21060,-71
2019-08-23 18:55:44,20.90,20.90,20.90,99.90,384370,77,21064,-70
2019-08-23 18:56:21,12.18,9.98,20.90,99.90,380781,77,20193,-71
2019-08-23 18:56:58,10.50,9.33,20.80,99.90,379851,77,21185,-71
2019-08-23 18:57:35,14.75,9.85,20.80,99.90,380012,77,21114,-71
2019-08-23 18:58:11,12.98,9.63,20.80,99.90,380064,77,21173,-71
2019-08-23 18:58:48,11.08,9.43,20.80,99.90,379695,77,21020,-71
2019-08-23 18:59:25,10.00,8.63,20.80,99.90,380082,77,21236,-71
2019-08-23 19:00:02,10.43,9.30,20.80,99.90,380140,77,21096,-71
2019-08-23 19:00:39,9.85,8.85,20.80,99.90,379812,77,21489,-71
2019-08-23 19:01:16,10.82,9.45,20.80,99.90,379905,77,21040,-70
2019-08-23 19:01:52,12.10,9.80,20.80,99.90,380064,77,21067,-71
2019-08-23 19:02:29,11.88,9.83,20.80,99.90,379619,77,21091,-71
2019-08-23 19:03:06,11.75,9.45,20.80,99.90,380170,77,21056,-71
2019-08-23 19:03:43,12.93,9.45,20.80,99.90,380187,77,21525,-71
2019-08-23 19:04:20,11.15,9.68,20.80,99.90,379954,77,21114,-71
2019-08-23 19:04:57,13.25,9.90,20.80,99.90,380010,77,21636,-71
2019-08-23 19:05:33,10.25,9.15,20.80,99.90,379964,77,21126,-71
2019-08-23 19:06:11,10.48,8.80,20.80,99.90,379895,77,21113,-71
2019-08-23 19:06:48,10.68,9.50,20.80,99.90,379926,77,21118,-71
2019-08-23 19:07:24,11.33,9.48,20.80,99.90,378018,77,21060,-71
2019-08-23 19:08:01,11.53,9.28,20.80,99.90,377816,77,21118,-71
2019-08-23 19:08:39,12.10,9.83,20.80,99.90,378010,77,21060,-71
2019-08-23 19:09:16,14.13,9.20,20.80,99.90,378671,77,21538,-71
2019-08-23 19:09:53,11.57,8.93,20.80,99.90,377862,77,21498,-71
2019-08-23 19:10:30,10.80,9.38,20.80,99.90,378127,77,21150,-70
2019-08-23 19:11:07,11.70,9.98,20.70,99.90,378093,77,21225,-71
2019-08-23 19:11:44,14.53,10.00,20.70,99.90,377827,77,21110,-71
2019-08-23 19:12:21,10.15,9.15,20.70,99.90,378549,77,21045,-71
2019-08-23 19:12:57,12.05,9.98,20.70,99.90,380101,77,21024,-71
2019-08-23 19:13:35,10.93,9.03,20.70,99.90,379673,77,21118,-71
2019-08-23 19:14:12,11.18,9.50,20.70,99.90,380110,77,21560,-71
2019-08-23 19:14:49,12.90,9.93,20.60,99.90,380012,77,21157,-71
2019-08-23 19:15:26,11.03,9.85,20.60,99.90,379922,77,21115,-71
2019-08-23 19:16:03,10.70,9.58,20.60,99.90,379868,77,21174,-71
2019-08-23 19:16:39,12.15,10.48,20.60,99.90,379891,77,21052,-71
2019-08-23 19:17:16,11.03,9.58,20.60,99.90,379907,77,21166,-71
2019-08-23 19:17:53,10.63,9.53,20.50,99.90,380127,77,21083,-71
2019-08-23 19:18:30,12.82,10.30,20.50,99.90,380100,77,21040,-71
2019-08-23 19:19:07,13.65,9.73,20.50,99.90,379883,77,21185,-71
2019-08-23 19:19:44,12.63,9.38,20.60,99.90,379873,77,21122,-71
2019-08-23 19:20:20,14.95,10.43,20.50,99.90,380003,77,21052,-69
2019-08-23 19:20:58,11.25,10.00,20.50,99.90,379798,77,21158,-71
2019-08-23 19:21:35,11.50,10.20,20.50,99.90,380143,77,21540,-71
2019-08-23 19:22:12,10.72,9.73,20.50,99.90,380100,77,21123,-71
2019-08-23 19:22:49,17.17,10.43,20.50,99.90,379886,77,21540,-71
2019-08-23 19:23:26,10.93,9.65,20.50,99.90,380117,77,21537,-71
2019-08-23 19:24:02,10.75,9.65,20.50,99.90,378090,77,21056,-70
2019-08-23 19:24:39,11.53,10.23,20.50,99.90,377821,77,21041,-71
2019-08-23 19:25:16,13.48,10.48,20.50,99.90,375297,78,21092,-71
2019-08-23 19:25:53,12.20,9.85,20.50,99.90,374564,78,21132,-71
2019-08-23 19:26:30,12.65,10.48,20.50,99.90,374857,77,21021,-71
2019-08-23 19:27:07,11.25,9.30,20.40,99.90,375085,78,21025,-71
2019-08-23 19:27:43,14.23,9.78,20.40,99.90,375157,78,21115,-71
2019-08-23 19:28:21,13.80,10.20,20.40,99.90,374570,77,21162,-71
2019-08-23 19:28:58,11.80,10.55,20.40,99.90,375337,78,21048,-71
2019-08-23 19:29:34,11.75,10.58,20.40,99.90,375121,78,21611,-71
2019-08-23 19:30:11,12.80,10.13,20.30,99.90,374994,78,21119,-71
2019-08-23 19:30:48,11.53,10.08,20.40,99.90,375037,78,21052,-71
2019-08-23 19:31:25,11.30,10.00,20.40,99.90,375313,78,21017,-71
2019-08-23 19:32:02,13.98,10.60,20.40,99.90,375058,78,21135,-71
2019-08-23 19:32:39,12.33,10.00,20.40,99.90,375047,78,21100,-71
2019-08-23 19:33:15,14.07,9.98,20.40,99.90,374830,78,21186,-71
2019-08-23 19:33:52,13.58,9.80,20.40,99.90,374442,78,21053,-71
2019-08-23 19:34:30,11.28,10.05,20.40,99.90,374786,78,21246,-71
2019-08-23 19:35:07,11.73,10.45,20.40,99.90,375044,78,21618,-71
2019-08-23 19:35:44,11.33,10.13,20.40,99.90,375399,78,21403,-70
2019-08-23 19:36:21,15.43,11.45,20.40,99.90,375089,78,21146,-71
2019-08-23 19:36:58,11.45,10.25,20.40,99.90,375116,78,21041,-71
2019-08-23 19:37:35,14.20,10.55,20.40,99.90,374803,78,21092,-71
2019-08-23 19:38:12,17.05,10.53,20.40,99.90,375142,78,21092,-71
2019-08-23 19:38:49,13.62,10.48,20.40,99.90,375130,78,21033,-71
2019-08-23 19:39:26,11.20,9.98,20.50,99.90,374539,78,21052,-71
2019-08-23 19:40:04,12.10,10.85,20.40,99.90,375128,78,21128,-71
2019-08-23 19:40:40,11.75,10.08,20.40,99.90,375123,78,22126,-71
2019-08-23 19:41:17,12.90,10.28,20.40,99.90,374977,78,21193,-71
2019-08-23 19:41:54,12.10,10.58,20.40,99.90,375064,78,21632,-70
2019-08-23 19:42:31,15.00,9.90,20.40,99.90,375121,78,21096,-70
2019-08-23 19:43:08,12.28,10.70,20.40,99.90,374974,78,21089,-70
2019-08-23 19:43:45,10.80,9.58,20.30,99.90,374954,78,21100,-68
2019-08-23 19:44:21,13.78,10.95,20.30,99.90,374908,78,21112,-69
2019-08-23 19:44:58,11.18,10.05,20.30,99.90,374625,78,21145,-69
2019-08-23 19:45:35,12.68,9.98,20.30,99.90,375150,78,21057,-70
2019-08-23 19:46:12,11.95,10.48,20.30,99.90,374954,78,21143,-70
2019-08-23 19:46:49,12.82,10.28,20.40,99.90,375042,78,21119,-70
2019-08-23 19:47:26,14.90,11.05,20.40,99.90,374991,78,21530,-70
2019-08-23 19:48:02,11.63,10.28,20.40,99.90,375175,78,21053,-70
2019-08-23 19:48:41,12.05,10.18,20.40,99.90,374820,78,22235,-69
2019-08-23 19:49:18,11.70,10.45,20.40,99.90,375797,78,21119,-70
2019-08-23 19:49:54,15.13,11.00,20.40,99.90,374982,78,21057,-69
2019-08-23 19:50:31,13.55,10.80,20.40,99.90,374799,78,21049,-67
2019-08-23 19:51:08,14.20,10.43,20.40,99.90,375292,78,21092,-69
2019-08-23 19:51:45,12.45,10.80,20.40,99.90,375208,78,21135,-68
2019-08-23 19:52:22,11.88,10.60,20.40,99.90,374890,78,21120,-68
2019-08-23 19:52:59,12.37,10.85,20.30,99.90,374865,78,21215,-68
2019-08-23 19:53:36,13.28,10.93,20.30,99.90,375048,78,21092,-68
2019-08-23 19:54:13,13.58,11.03,20.30,99.90,374682,78,21077,-68
2019-08-23 19:54:51,13.85,10.72,20.30,99.90,375110,78,21093,-68
2019-08-23 19:55:27,13.50,11.12,20.30,99.90,375137,78,21491,-68
2019-08-23 19:56:04,10.95,9.78,20.30,99.90,374793,78,21119,-68
2019-08-23 19:56:41,19.02,11.33,20.30,99.90,375219,78,21053,-69
2019-08-23 19:57:18,13.08,10.70,20.20,99.90,375228,78,21625,-68
2019-08-23 19:57:55,12.10,10.85,20.20,99.90,375016,78,21081,-68
2019-08-23 19:58:32,12.03,10.80,20.20,99.90,375293,78,21562,-69
2019-08-23 19:59:08,13.53,11.08,20.20,99.90,375089,78,21527,-68
2019-08-23 19:59:45,12.50,11.20,20.20,99.90,374952,78,21120,-68
2019-08-23 20:00:23,13.28,11.12,20.20,99.90,375222,78,21141,-68
2019-08-23 20:00:59,14.07,10.90,20.20,99.90,375142,78,21463,-68
2019-08-23 20:01:36,12.50,10.85,20.20,99.90,375035,78,21490,-68
2019-08-23 20:02:13,12.23,10.93,20.20,99.90,375116,78,21143,-68
2019-08-23 20:02:50,12.47,11.18,20.20,99.90,375312,78,21081,-67
2019-08-23 20:03:27,16.32,11.65,20.20,99.90,375028,78,21041,-68
2019-08-23 20:04:04,12.60,11.30,20.20,99.90,375221,78,21160,-67
2019-08-23 20:04:41,12.07,10.75,20.20,99.90,374791,78,21104,-68
2019-08-23 20:05:18,13.72,11.38,20.20,99.90,375074,78,21104,-68
2019-08-23 20:05:55,12.15,10.50,20.20,99.90,375138,78,21076,-68
2019-08-23 20:06:31,12.47,11.18,20.20,99.90,375167,78,21565,-69
2019-08-23 20:07:08,13.43,11.35,20.20,99.90,375031,78,21029,-68
2019-08-23 20:07:45,15.13,12.07,20.20,99.90,375169,78,21471,-67
2019-08-23 20:08:22,12.68,11.22,20.20,99.90,375219,78,21049,-68
2019-08-23 20:08:59,13.15,11.70,20.20,99.90,375144,78,21047,-67
2019-08-23 20:09:36,12.95,11.43,20.10,99.90,375127,78,21092,-68
2019-08-23 20:10:13,15.75,11.28,20.10,99.90,375055,78,21168,-69
2019-08-23 20:10:50,14.23,11.50,20.10,99.90,375083,78,21190,-67
2019-08-23 20:11:27,13.65,11.28,20.10,99.90,375084,78,21105,-68
2019-08-23 20:12:03,13.53,11.57,20.10,99.90,375143,78,21057,-68
2019-08-23 20:12:41,14.25,11.30,20.10,99.90,374877,78,21132,-68
2019-08-23 20:13:18,13.80,11.78,20.10,99.90,375126,78,21112,-69
2019-08-23 20:13:54,12.75,11.22,20.10,99.90,375211,78,21573,-68
2019-08-23 20:14:32,13.95,12.10,20.10,99.90,375046,78,22363,-68
2019-08-23 20:15:10,14.73,12.15,20.00,99.90,375146,78,21021,-69
2019-08-23 20:15:49,15.53,12.20,20.00,99.90,371229,79,21115,-68
2019-08-23 20:16:27,15.05,12.25,20.00,99.90,369563,79,21147,-68
2019-08-23 20:17:05,12.68,11.38,20.00,99.90,364255,81,21178,-68
2019-08-23 20:17:41,16.70,11.30,19.90,99.90,356884,82,21217,-68
2019-08-23 20:18:18,14.65,12.25,19.90,99.90,360184,81,21076,-68
2019-08-23 20:18:56,14.68,12.53,19.90,99.90,366900,80,21092,-70
2019-08-23 20:19:32,17.12,12.20,19.90,99.90,368029,80,21077,-68
2019-08-23 20:20:09,15.50,12.07,19.80,99.90,374549,78,21127,-69
2019-08-23 20:20:48,14.50,12.28,19.80,99.90,375203,78,21552,-69
2019-08-23 20:21:27,13.58,12.18,19.80,99.90,375703,78,21073,-69
2019-08-23 20:22:04,13.70,12.10,19.70,99.90,375632,78,21142,-69
2019-08-23 20:22:41,13.62,12.23,19.70,99.90,375105,78,21574,-69
2019-08-23 20:23:17,16.55,12.78,19.70,99.90,374952,78,21115,-70
2019-08-23 20:23:54,14.05,12.55,19.70,99.90,374788,78,21154,-69
2019-08-23 20:24:31,14.33,12.00,19.60,99.90,375093,78,21136,-69
2019-08-23 20:25:10,16.82,12.37,19.60,99.90,375331,78,21413,-69
2019-08-23 20:25:47,15.60,12.65,19.60,99.90,375417,78,21136,-69
2019-08-23 20:26:24,13.58,12.10,19.60,99.90,375299,78,21483,-69
2019-08-23 20:27:01,14.68,12.78,19.60,99.90,377974,77,21049,-70
2019-08-23 20:27:38,14.75,12.73,19.50,99.90,377769,77,21092,-69
2019-08-23 20:28:15,14.18,12.73,19.50,99.90,378122,77,21131,-69
2019-08-23 20:28:52,15.83,12.80,19.50,99.90,377750,77,21122,-69
2019-08-23 20:29:29,15.13,13.53,19.50,99.90,377884,77,21103,-69
2019-08-23 20:30:06,18.48,13.93,19.50,99.90,378098,77,21045,-69
2019-08-23 20:30:43,17.42,13.22,19.50,99.90,377948,77,21064,-69
2019-08-23 20:31:20,16.12,13.75,19.40,99.90,377965,77,21163,-70
2019-08-23 20:31:58,15.93,13.50,19.50,99.90,377924,77,21124,-69
2019-08-23 20:32:35,15.98,13.05,19.40,99.90,377889,77,21128,-69
2019-08-23 20:33:12,18.40,13.70,19.40,99.90,377565,77,21080,-69
2019-08-23 20:33:49,14.40,12.90,19.40,99.90,378063,77,21021,-69
2019-08-23 20:34:25,16.52,12.88,19.40,99.90,377884,77,21545,-69
2019-08-23 20:35:03,16.17,13.13,19.40,99.90,377812,77,21490,-69
2019-08-23 20:35:40,19.27,13.38,19.40,99.90,378006,77,21044,-70
2019-08-23 20:36:16,14.95,12.47,19.40,99.90,378170,77,21134,-69
2019-08-23 20:36:53,15.78,12.75,19.40,99.90,377819,77,21581,-69
2019-08-23 20:37:49,13.62,12.05,19.40,99.90,378218,77,21786,-69
2019-08-23 20:38:26,17.32,13.10,19.40,99.90,395927,74,21143,-67
2019-08-23 20:39:04,18.92,12.55,19.40,99.90,393469,74,21120,-68
2019-08-23 20:39:41,14.73,13.10,19.50,99.90,393992,74,21152,-68
2019-08-23 20:40:17,16.52,12.53,19.50,99.90,393548,74,21157,-67
2019-08-23 20:40:55,14.30,12.90,19.50,99.90,393067,74,21129,-68
2019-08-23 20:41:32,16.87,13.35,19.50,99.90,393707,74,21077,-68
2019-08-23 20:42:08,13.98,12.53,19.50,99.90,393476,74,21101,-68
2019-08-23 20:42:46,16.60,13.58,19.50,99.90,393099,74,21050,-67
2019-08-23 20:43:23,17.75,12.68,19.50,99.90,393399,74,21456,-68
2019-08-23 20:43:59,15.18,12.60,19.50,99.90,393686,74,21053,-68
2019-08-23 20:44:36,14.98,12.68,19.50,99.90,392876,74,21221,-68
2019-08-23 20:45:13,15.05,13.50,19.50,99.90,386695,76,21651,-68
2019-08-23 20:45:50,17.27,14.15,19.50,99.90,380086,77,21593,-68
2019-08-23 20:46:27,16.55,14.05,19.50,99.90,388210,76,21092,-68
2019-08-23 20:47:04,17.55,13.22,19.40,99.90,387974,76,21052,-68
2019-08-23 20:47:40,17.15,13.95,19.50,99.90,388425,76,21115,-68
2019-08-23 20:48:17,18.87,13.83,19.50,99.90,380356,77,21149,-68
2019-08-23 20:48:54,20.35,13.83,19.50,99.90,380188,77,21070,-68
2019-08-23 20:49:31,15.85,13.38,19.50,99.90,385646,76,21029,-68
2019-08-23 20:50:08,17.85,13.15,19.50,99.90,386485,76,21064,-68
2019-08-23 20:50:45,16.20,13.65,19.50,99.90,386689,76,21494,-68
2019-08-23 20:51:21,17.48,14.70,19.50,99.90,386763,76,21123,-67
2019-08-23 20:51:58,16.77,14.45,19.50,99.90,386738,76,21022,-68
2019-08-23 20:52:36,19.23,15.03,19.60,99.90,387014,76,21466,-69
2019-08-23 20:53:12,15.75,13.62,19.50,99.90,387241,76,21072,-68
2019-08-23 20:53:49,17.57,14.83,19.50,99.90,386742,76,21052,-68
2019-08-23 20:54:26,17.77,14.55,19.60,99.90,386611,76,21088,-68
2019-08-23 20:55:03,17.20,14.80,19.60,99.90,387112,76,21053,-68
2019-08-23 20:55:40,17.42,14.85,19.60,99.90,386574,76,21045,-68
2019-08-23 20:56:17,18.87,15.88,19.60,99.90,387019,76,21542,-68
2019-08-23 20:56:53,15.58,13.93,19.60,99.90,386976,76,21060,-68
2019-08-23 20:57:30,16.35,14.68,19.60,99.90,386490,76,21104,-67
2019-08-23 20:58:07,16.85,15.05,19.60,99.90,386835,76,21498,-68
2019-08-23 20:58:44,18.55,15.35,19.60,99.90,386928,75,21052,-68
2019-08-23 20:59:21,18.48,15.10,19.60,99.90,386819,76,21639,-69
2019-08-23 20:59:58,17.57,15.38,19.60,99.90,386899,76,21471,-68
2019-08-23 21:00:35,19.17,14.40,19.60,99.90,386626,76,21049,-68
2019-08-23 21:01:12,17.30,15.35,19.60,99.90,378552,78,21033,-67
2019-08-23 21:01:49,19.40,14.30,19.70,99.90,385495,76,21017,-68
2019-08-23 21:02:25,16.48,14.55,19.70,99.90,385542,76,21604,-69
2019-08-23 21:03:03,18.95,14.40,19.70,99.90,390152,74,21056,-68
2019-08-23 21:03:40,20.77,15.03,19.70,99.90,386941,76,21045,-68
2019-08-23 21:04:17,17.15,14.50,19.70,99.90,380149,77,21096,-71
2019-08-23 21:04:54,18.17,14.80,19.70,99.90,387755,76,21131,-68
2019-08-23 21:05:31,16.23,14.63,19.70,99.90,388218,76,21041,-69
2019-08-23 21:06:07,16.57,14.95,19.70,99.90,388191,76,21123,-68
2019-08-23 21:06:44,18.20,14.85,19.70,99.90,380194,77,21132,-68
2019-08-23 21:07:21,16.20,14.18,19.70,99.90,380369,77,21094,-68
2019-08-23 21:07:58,18.17,15.18,19.70,99.90,385860,76,21836,-68
2019-08-23 21:08:35,20.32,15.45,19.70,99.90,386737,76,21116,-68
2019-08-23 21:09:12,17.42,15.23,19.70,99.90,386970,76,21170,-68
2019-08-23 21:09:49,17.87,14.58,19.70,99.90,386666,76,21033,-68
2019-08-23 21:10:26,17.00,14.75,19.70,99.90,386886,76,21498,-68
2019-08-23 21:11:03,15.88,14.38,19.70,99.90,386856,76,21122,-68
2019-08-23 21:11:40,18.05,14.47,19.70,99.90,386734,76,21163,-68
2019-08-23 21:12:16,17.20,14.35,19.70,99.90,386739,76,21471,-68
2019-08-23 21:12:54,18.87,14.53,19.60,99.90,387054,76,21518,-68
2019-08-23 21:13:30,19.25,15.45,19.70,99.90,387194,76,21052,-68
2019-08-23 21:14:07,19.00,14.80,19.70,99.90,386638,76,21206,-68
2019-08-23 21:14:45,16.52,14.75,19.70,99.90,386948,76,21084,-68
2019-08-23 21:15:21,17.52,14.68,19.70,99.90,386933,76,21131,-68
2019-08-23 21:15:58,19.42,15.40,19.70,99.90,386806,76,21158,-68
2019-08-23 21:16:35,18.42,14.47,19.70,99.90,387022,76,21053,-68
2019-08-23 21:17:12,17.42,15.15,19.70,99.90,386981,76,21585,-67
2019-08-23 21:17:49,16.97,15.28,19.70,99.90,386737,76,21150,-67
2019-08-23 21:18:26,16.77,14.58,19.70,99.90,387003,76,21029,-68
2019-08-23 21:19:03,16.45,14.33,19.70,99.90,386860,76,21134,-68
2019-08-23 21:19:40,15.95,14.20,19.70,99.90,386650,76,21155,-68
2019-08-23 21:20:17,20.68,13.93,19.70,99.90,386838,76,21085,-68
2019-08-23 21:20:53,15.72,14.13,19.70,99.90,386706,76,21178,-69
2019-08-23 21:21:30,16.67,14.63,19.70,99.90,386601,76,21025,-69
2019-08-23 21:22:08,17.67,15.00,19.70,99.90,387229,76,21115,-69
2019-08-23 21:22:45,15.40,13.60,19.70,99.90,386895,76,21162,-69
2019-08-23 21:23:22,15.95,13.58,19.70,99.90,387037,76,21111,-69
2019-08-23 21:24:00,15.60,13.38,19.70,99.90,386944,76,21037,-68
2019-08-23 21:24:36,19.15,14.23,19.70,99.90,386871,76,21096,-70
2019-08-23 21:25:13,16.75,14.13,19.70,99.90,386879,76,21189,-69
2019-08-23 21:25:50,14.93,13.35,19.70,99.90,386878,76,21135,-69
2019-08-23 21:26:27,15.20,12.85,19.80,99.90,386997,76,21072,-69
2019-08-23 21:27:04,15.23,13.62,19.80,99.90,386840,76,21111,-68
2019-08-23 21:27:41,21.05,13.45,19.80,99.90,386965,76,21553,-68
2019-08-23 21:28:18,14.93,13.35,19.80,99.90,386791,76,21667,-69
2019-08-23 21:28:55,19.10,13.95,19.80,99.90,386675,76,21057,-69
2019-08-23 21:29:32,17.55,13.30,19.80,99.90,386897,76,21072,-69
2019-08-23 21:30:09,16.82,13.75,19.80,99.90,387122,76,21130,-68
2019-08-23 21:30:46,16.17,13.68,19.80,99.90,386907,76,21132,-69
2019-08-23 21:31:23,16.67,12.98,19.80,99.90,386820,76,21049,-69
2019-08-23 21:32:00,15.70,13.60,19.80,99.90,386795,76,21205,-69
2019-08-23 21:32:37,15.68,13.98,19.80,99.90,386709,76,21056,-70
2019-08-23 21:33:14,15.58,13.95,19.80,99.90,387033,76,21048,-69
2019-08-23 21:33:50,14.80,13.22,19.80,99.90,386960,76,21044,-68
2019-08-23 21:34:28,20.27,14.78,19.70,99.90,386573,76,21116,-69
2019-08-23 21:35:04,17.12,15.32,19.70,99.90,386985,76,21057,-69
2019-08-23 21:35:41,15.65,13.80,19.70,99.90,386459,76,21088,-69
2019-08-23 21:36:19,15.95,14.33,19.70,99.90,386993,76,21041,-69
2019-08-23 21:36:56,16.45,14.13,19.70,99.90,387124,76,21758,-70
2019-08-23 21:37:33,20.02,14.35,19.70,99.90,386968,76,21159,-69
2019-08-23 21:38:10,17.25,14.25,19.70,99.90,386637,76,21048,-67
2019-08-23 21:38:47,17.60,14.95,19.70,99.90,386913,76,21201,-68
2019-08-23 21:39:24,16.00,13.48,19.70,99.90,386915,76,21037,-68
2019-08-23 21:40:01,19.25,14.43,19.70,99.90,386812,76,21056,-68
2019-08-23 21:40:38,16.40,14.13,19.70,99.90,386737,76,21053,-68
2019-08-23 21:41:15,16.48,14.30,19.70,99.90,387112,76,21142,-68
2019-08-23 21:41:52,16.23,14.55,19.70,99.90,386573,76,21247,-68
2019-08-23 21:42:29,16.52,14.83,19.70,99.90,386470,76,21143,-68
2019-08-23 21:43:06,17.10,14.58,19.70,99.90,386635,76,21597,-67
2019-08-23 21:43:43,16.93,14.65,19.70,99.90,386375,76,21186,-67
2019-08-23 21:44:20,16.52,14.75,19.70,99.90,386935,76,21617,-68
2019-08-23 21:44:56,18.12,14.43,19.70,99.90,387059,76,21080,-68
2019-08-23 21:45:33,16.30,14.60,19.70,99.90,386625,76,21182,-69
2019-08-23 21:46:10,15.98,14.30,19.70,99.90,386898,76,21159,-68
2019-08-23 21:46:47,17.82,15.35,19.70,99.90,386954,76,21147,-68
2019-08-23 21:47:24,18.75,15.18,19.70,99.90,386737,76,21505,-69
2019-08-23 21:48:01,17.23,14.98,19.70,99.90,386899,76,21540,-68
2019-08-23 21:48:38,17.67,15.28,19.70,99.90,386890,76,21463,-68
2019-08-23 21:49:15,17.42,15.20,19.70,99.90,386707,76,21533,-68
2019-08-23 21:49:52,20.25,15.25,19.70,99.90,386955,76,21604,-68
2019-08-23 21:50:29,17.87,14.98,19.70,99.90,386997,76,21115,-68
2019-08-23 21:51:09,18.15,15.45,19.70,99.90,386950,76,21053,-68
2019-08-23 21:51:46,16.80,15.15,19.70,99.90,379284,77,21546,-68
2019-08-23 21:52:24,19.50,15.65,19.60,99.90,377521,78,21554,-68
2019-08-23 21:53:01,20.72,15.60,19.60,99.90,371667,79,21210,-68
2019-08-23 21:53:38,18.73,14.85,19.60,99.90,383038,76,21142,-68
2019-08-23 21:54:15,20.10,16.10,19.60,99.90,384726,75,21539,-68
2019-08-23 21:54:53,19.85,15.45,19.60,99.90,389095,74,21115,-68
2019-08-23 21:55:30,21.48,16.23,19.60,99.90,386921,76,21021,-67
2019-08-23 21:56:06,17.85,16.00,19.60,99.90,380423,77,21053,-67
2019-08-23 21:56:43,20.05,14.85,19.60,99.90,379976,77,21647,-69
2019-08-23 21:57:20,22.30,16.05,19.50,99.90,380425,77,21620,-68
2019-08-23 21:57:57,19.35,16.00,19.50,99.90,380305,77,21614,-68
2019-08-23 21:58:34,17.12,15.28,19.50,99.90,380368,77,21186,-68
2019-08-23 21:59:11,21.00,16.40,19.50,99.90,380503,77,21084,-68
2019-08-23 21:59:48,19.57,16.20,19.50,99.90,380301,77,21585,-68
2019-08-23 22:00:26,18.05,15.53,19.50,99.90,380118,77,21025,-68
2019-08-23 22:01:04,18.42,15.60,19.50,99.90,372492,78,21637,-67
2019-08-23 22:01:41,21.00,16.75,19.50,99.90,379444,76,21170,-69
2019-08-23 22:02:18,20.17,16.25,19.50,99.90,379137,77,21139,-67
2019-08-23 22:02:55,22.90,15.48,19.40,99.90,383097,76,21069,-68
2019-08-23 22:03:32,20.72,16.30,19.40,99.90,388953,74,21584,-68
2019-08-23 22:04:10,19.48,16.35,19.40,99.90,386759,76,21128,-68
2019-08-23 22:04:47,18.48,16.42,19.40,99.90,380502,77,21189,-68
2019-08-23 22:05:24,18.25,16.15,19.40,99.90,380514,77,21048,-68
2019-08-23 22:06:01,20.48,16.60,19.40,99.90,380327,77,21092,-68
2019-08-23 22:06:38,19.25,15.15,19.40,99.90,380137,77,21568,-67
2019-08-23 22:07:15,17.48,15.58,19.40,99.90,380337,77,21092,-69
2019-08-23 22:07:52,24.20,17.05,19.40,99.90,380259,77,21469,-68
2019-08-23 22:08:29,18.85,15.95,19.40,99.90,380281,76,21060,-68
2019-08-23 22:09:05,19.30,15.45,19.40,99.90,380343,77,21190,-68
2019-08-23 22:09:44,20.30,16.80,19.40,99.90,379991,77,21425,-69
2019-08-23 22:10:22,17.35,15.25,19.40,99.90,379007,77,21073,-68
2019-08-23 22:10:58,16.87,15.15,19.40,99.90,379017,77,21088,-68
2019-08-23 22:11:35,20.12,15.75,19.40,99.90,380017,77,21611,-68
2019-08-23 22:12:12,19.70,16.05,19.30,99.90,380717,77,21458,-68
2019-08-23 22:12:49,21.57,16.93,19.30,99.90,380360,77,21033,-68
2019-08-23 22:13:26,20.00,15.80,19.30,99.90,380363,77,21489,-68
2019-08-23 22:14:03,19.37,16.12,19.30,99.90,380010,77,21084,-68
2019-08-23 22:14:39,19.10,15.63,19.30,99.90,380331,77,21084,-68
2019-08-23 22:15:16,20.55,16.70,19.30,99.90,380297,77,21080,-69
2019-08-23 22:15:54,18.12,15.95,19.30,99.90,380643,77,21092,-68
2019-08-23 22:16:30,20.75,16.32,19.30,99.90,380506,77,21561,-68
2019-08-23 22:17:07,20.92,15.38,19.30,99.90,380240,77,21114,-68
2019-08-23 22:17:45,19.48,15.40,19.30,99.90,380455,77,21123,-68
2019-08-23 22:18:21,21.37,16.52,19.30,99.90,380516,77,21540,-69
2019-08-23 22:18:58,17.27,15.53,19.30,99.90,380348,77,21510,-69
2019-08-23 22:19:35,19.12,15.90,19.30,99.90,380867,76,21447,-69
2019-08-23 22:20:13,23.98,15.75,19.30,99.90,380554,77,21033,-70
2019-08-23 22:20:50,19.05,15.45,19.30,99.90,380297,77,21061,-69
2019-08-23 22:21:27,22.15,16.50,19.30,99.90,380400,77,21052,-68
2019-08-23 22:22:04,20.85,15.78,19.30,99.90,380472,77,21526,-70
2019-08-23 22:22:41,17.42,15.05,19.30,99.90,380418,77,21431,-71
2019-08-23 22:23:18,20.00,16.20,19.30,99.90,380311,77,21560,-69
2019-08-23 22:23:54,17.32,15.05,19.30,99.90,380356,77,21092,-69
2019-08-23 22:24:31,18.73,15.68,19.30,99.90,380124,77,21197,-69
2019-08-23 22:25:08,18.70,16.25,19.30,99.90,380489,77,21090,-70
2019-08-23 22:25:45,18.00,16.07,19.30,99.90,380510,77,21454,-68
2019-08-23 22:26:22,21.17,15.93,19.20,99.90,380332,77,21573,-68
2019-08-23 22:26:59,21.50,16.95,19.30,99.90,380416,77,21588,-68
2019-08-23 22:27:36,17.40,14.63,19.20,99.90,380316,77,21072,-68
2019-08-23 22:28:13,18.92,16.10,19.20,99.90,380327,77,21577,-68
2019-08-23 22:28:50,19.48,16.00,19.20,99.90,380112,77,21112,-68
2019-08-23 22:29:26,18.98,16.00,19.20,99.90,379987,77,21092,-68
2019-08-23 22:30:04,22.22,16.67,19.20,99.90,380005,77,21291,-68
2019-08-23 22:30:42,18.32,16.42,19.20,99.90,380382,77,21510,-67
2019-08-23 22:31:20,20.77,16.27,19.20,99.90,372592,78,21150,-68
2019-08-23 22:31:58,19.98,17.52,19.20,99.90,384525,76,21178,-67
2019-08-23 22:32:36,20.23,17.15,19.20,99.90,379396,77,21490,-69
2019-08-23 22:33:14,18.50,16.50,19.20,99.90,383906,76,21107,-68
2019-08-23 22:33:50,18.92,16.95,19.20,99.90,385035,76,21072,-68
2019-08-23 22:34:27,19.00,16.67,19.20,99.90,388285,75,21052,-68
2019-08-23 22:35:04,19.62,16.85,19.20,99.90,392727,74,21038,-67
2019-08-23 22:35:41,23.05,18.27,19.20,99.90,386873,76,21767,-68
2019-08-23 22:36:18,21.25,17.95,19.20,99.90,380238,77,21142,-68
2019-08-23 22:36:55,24.75,18.80,19.20,99.90,380205,77,21595,-68
2019-08-23 22:37:32,21.45,17.80,19.20,99.90,380250,77,21116,-69
2019-08-23 22:38:09,22.55,18.23,19.20,99.90,380307,77,21097,-68
2019-08-23 22:38:47,21.93,19.10,19.20,99.90,380459,77,21104,-68
2019-08-23 22:39:24,22.87,19.05,19.10,99.90,380323,77,21085,-68
2019-08-23 22:40:01,23.18,19.52,19.20,99.90,380209,77,21116,-69
2019-08-23 22:40:38,21.50,19.30,19.20,99.90,380558,77,21167,-69
2019-08-23 22:41:14,22.20,19.80,19.10,99.90,380268,77,21546,-68
2019-08-23 22:41:51,23.98,20.52,19.10,99.90,379636,77,21143,-68
2019-08-23 22:42:29,22.73,20.32,19.10,99.90,379999,77,21068,-69
2019-08-23 22:43:05,26.60,21.35,19.10,99.90,379722,77,22393,-68
2019-08-23 22:43:42,22.32,19.92,19.00,99.90,382736,77,21151,-68
2019-08-23 22:44:19,23.52,20.45,19.00,99.90,382864,77,21604,-68
2019-08-23 22:44:56,25.75,20.40,19.00,99.90,382834,77,21612,-68
2019-08-23 22:45:34,25.35,20.15,19.00,99.90,382812,77,21054,-68
2019-08-23 22:46:11,26.82,21.70,19.00,99.90,387837,76,21111,-68
2019-08-23 22:46:48,26.97,21.77,19.00,99.90,395655,74,21052,-68
2019-08-23 22:47:25,28.20,20.88,19.00,99.90,386075,76,21844,-69
2019-08-23 22:48:02,26.95,22.32,19.00,99.90,379872,77,21120,-68
2019-08-23 22:48:39,26.25,21.30,18.90,99.90,379789,77,21554,-69
2019-08-23 22:49:17,25.85,22.10,18.90,99.90,379650,77,21119,-69
2019-08-23 22:49:54,26.15,21.42,18.90,99.90,383123,77,21500,-69
2019-08-23 22:50:31,28.55,20.45,18.90,99.90,382820,77,21108,-68
2019-08-23 22:51:08,24.67,21.48,18.90,99.90,387634,76,21226,-68
2019-08-23 22:51:45,25.08,22.05,18.90,99.90,395628,74,21099,-68
2019-08-23 22:52:22,28.80,22.10,18.90,99.90,386439,76,21467,-69
2019-08-23 22:52:59,26.00,20.85,18.80,99.90,379612,77,21483,-68
2019-08-23 22:53:36,25.43,20.85,18.80,99.90,386530,76,21107,-69
2019-08-23 22:55:18,25.75,21.37,18.80,99.90,372712,76,21112,-68
2019-08-23 22:55:56,24.57,20.92,18.80,99.90,387002,76,21185,-69
2019-08-23 22:56:34,24.67,21.02,18.80,99.90,387660,76,21096,-69
2019-08-23 22:57:10,23.77,21.17,18.80,99.90,387499,76,21592,-68
2019-08-23 22:57:47,25.20,21.55,18.80,99.90,386913,75,21064,-68
2019-08-23 22:58:24,25.02,21.48,18.70,99.90,387278,75,21514,-69
2019-08-23 22:59:01,28.35,21.20,18.80,99.90,387842,76,21083,-69
2019-08-23 22:59:38,25.80,20.75,18.70,99.90,387532,76,21044,-68
2019-08-23 23:00:16,24.00,21.42,18.70,99.90,387125,76,21600,-69
2019-08-23 23:00:53,26.02,21.90,18.70,99.90,374269,77,21040,-68
2019-08-23 23:01:32,28.85,22.82,18.70,99.90,373188,79,21096,-69
2019-08-23 23:02:10,25.65,21.37,18.70,99.90,375313,78,21526,-68
2019-08-23 23:02:47,25.30,21.77,18.70,99.90,374711,78,21528,-68
2019-08-23 23:03:25,27.32,21.25,18.70,99.90,376790,78,21135,-69
2019-08-23 23:04:01,23.80,21.17,18.70,99.90,376491,78,21104,-69
2019-08-23 23:04:38,25.05,21.27,18.70,99.90,375289,78,21171,-68
2019-08-23 23:05:15,25.97,21.20,18.70,99.90,385808,75,21104,-68
2019-08-23 23:05:52,25.52,20.08,18.70,99.90,386874,75,21104,-68
2019-08-23 23:06:29,23.35,20.50,18.70,99.90,386840,76,21146,-68
2019-08-23 23:07:06,24.63,20.85,18.70,99.90,386910,76,21518,-68
2019-08-23 23:07:43,26.60,22.10,18.70,99.90,386975,75,21116,-69
2019-08-23 23:08:20,24.63,20.12,18.80,99.90,386885,76,21017,-68
2019-08-23 23:08:57,23.87,20.62,18.80,99.90,386920,76,21166,-67
2019-08-23 23:09:34,24.25,21.02,18.80,99.90,387034,75,21088,-68
2019-08-23 23:10:11,23.83,20.20,18.80,99.90,386567,75,21017,-68
2019-08-23 23:10:48,23.38,20.25,18.80,99.90,386572,76,21152,-69
2019-08-23 23:11:25,22.25,19.60,18.80,99.90,386977,76,21150,-68
2019-08-23 23:12:02,26.30,20.23,18.80,99.90,386875,75,21166,-68
2019-08-23 23:12:39,27.82,21.02,18.80,99.90,386750,76,21056,-68
2019-08-23 23:13:15,26.17,19.45,18.90,99.90,386853,76,21491,-68
2019-08-23 23:13:52,23.60,20.62,18.90,99.90,386668,76,21577,-68
2019-08-23 23:14:30,22.13,18.87,18.90,99.90,386316,76,21077,-69
2019-08-23 23:15:06,22.07,19.40,18.90,99.90,387154,76,21049,-69
2019-08-23 23:15:44,22.90,19.05,18.90,99.90,386786,76,21140,-69
2019-08-23 23:16:21,25.75,19.37,18.90,99.90,387247,76,21201,-68
2019-08-23 23:16:57,23.27,20.15,18.90,99.90,387140,75,21049,-69
2019-08-23 23:17:35,23.55,19.50,18.90,99.90,386803,76,21119,-69
2019-08-23 23:18:12,25.65,19.57,19.00,99.90,387080,76,21549,-68
2019-08-23 23:18:49,22.37,19.98,18.90,99.90,386745,75,21017,-69
2019-08-23 23:19:26,23.35,19.42,19.00,99.90,387008,76,21110,-69
2019-08-23 23:20:03,24.47,19.62,19.00,99.90,387007,75,21128,-68
2019-08-23 23:20:40,23.98,19.25,19.00,99.90,386952,76,21565,-68
2019-08-23 23:21:17,23.85,19.48,19.00,99.90,387031,76,21088,-68
2019-08-23 23:21:54,21.07,18.42,19.00,99.90,386791,76,21119,-68
2019-08-23 23:22:31,22.15,18.23,19.00,99.90,386956,76,21053,-68
2019-08-23 23:23:08,21.93,19.07,19.00,99.90,386803,76,21104,-68
2019-08-23 23:23:45,21.55,18.82,19.00,99.90,387018,76,22155,-67
2019-08-23 23:24:22,21.85,19.48,19.10,99.90,386973,75,21511,-68
2019-08-23 23:24:59,22.27,18.55,19.10,99.90,386950,75,21084,-68
2019-08-23 23:25:36,23.05,18.92,19.10,99.90,387115,76,21103,-68
2019-08-23 23:26:12,22.05,18.57,19.00,99.90,386992,76,21095,-68
2019-08-23 23:26:50,21.07,18.07,19.10,99.90,386795,75,21147,-67
2019-08-23 23:27:27,24.77,18.57,19.10,99.90,387099,76,21060,-68
2019-08-23 23:28:03,21.20,18.77,19.10,99.90,387097,75,21108,-68
2019-08-23 23:28:41,23.12,19.42,19.10,99.90,386857,75,21080,-68
2019-08-23 23:29:18,24.05,19.23,19.20,99.90,387124,75,21068,-68
2019-08-23 23:29:54,21.27,18.87,19.10,99.90,387171,76,21567,-68
2019-08-23 23:30:31,22.10,17.95,19.20,99.90,386777,76,21083,-68
2019-08-23 23:31:09,23.87,19.02,19.20,99.90,387154,76,21632,-68
2019-08-23 23:31:45,21.62,18.32,19.20,99.90,387089,75,21534,-68
2019-08-23 23:32:22,19.98,17.87,19.20,99.90,386972,76,21174,-68
2019-08-23 23:33:00,23.10,17.90,19.20,99.90,387154,76,21464,-67
2019-08-23 23:33:36,23.60,18.80,19.20,99.90,387173,76,21077,-68
2019-08-23 23:34:14,22.98,17.77,19.20,99.90,387055,75,21045,-68
2019-08-23 23:34:51,18.87,16.87,19.20,99.90,387031,76,21580,-68
2019-08-23 23:35:27,22.30,17.85,19.20,99.90,386651,76,21584,-68
2019-08-23 23:36:05,20.68,17.35,19.20,99.90,386753,75,21108,-67
2019-08-23 23:36:42,20.88,18.45,19.20,99.90,387204,76,21088,-68
2019-08-23 23:37:18,22.75,18.23,19.20,99.90,387376,75,21084,-68
2019-08-23 23:37:52,21.87,18.80,19.20,99.90,386782,75,21119,-68
2019-08-23 23:38:31,22.27,19.20,19.20,99.90,382136,75,21271,-69
2019-08-23 23:39:07,22.75,17.67,19.20,99.90,388445,75,21548,-68
2019-08-23 23:39:45,20.97,18.40,19.30,99.90,388081,75,21622,-68
2019-08-23 23:40:22,25.00,17.98,19.30,99.90,388469,75,21420,-67
2019-08-23 23:40:58,19.80,17.70,19.20,99.90,388565,75,21101,-68
2019-08-23 23:41:36,22.60,18.52,19.30,99.90,388091,75,21096,-68
2019-08-23 23:42:13,22.65,18.57,19.20,99.90,388509,75,21608,-67
2019-08-23 23:42:49,23.05,17.90,19.20,99.90,388286,75,21119,-68
2019-08-23 23:43:27,23.57,18.17,19.30,99.90,387915,75,21010,-69
2019-08-23 23:44:04,22.13,17.90,19.20,99.90,388585,75,21170,-68
2019-08-23 23:44:40,19.90,17.90,19.20,99.90,383050,77,21082,-68
2019-08-23 23:45:17,20.20,18.07,19.30,99.90,381445,77,21589,-68
2019-08-23 23:45:54,21.35,17.25,19.30,99.90,381916,77,21147,-68
2019-08-23 23:46:31,19.70,17.60,19.30,99.90,381995,77,21041,-67
2019-08-23 23:47:08,23.57,18.40,19.30,99.90,381658,77,21096,-68
2019-08-23 23:47:45,20.15,18.02,19.20,99.90,382156,77,21108,-68
2019-08-23 23:48:22,20.00,17.87,19.30,99.90,382418,77,21100,-68
2019-08-23 23:48:59,19.95,17.95,19.30,99.90,381473,77,21142,-68
2019-08-23 23:49:36,19.27,16.32,19.30,99.90,381853,77,21093,-68
2019-08-23 23:50:12,20.97,17.87,19.30,99.90,381690,77,21057,-68
2019-08-23 23:50:50,20.88,16.93,19.30,99.90,381745,77,21017,-68
2019-08-23 23:51:27,20.50,17.35,19.30,99.90,382213,77,21152,-68
2019-08-23 23:52:03,20.95,18.07,19.30,99.90,381862,77,21577,-68
2019-08-23 23:52:40,20.92,18.20,19.30,99.90,381514,77,21049,-68
2019-08-23 23:53:18,22.67,17.42,19.30,99.90,381960,77,21104,-68
2019-08-23 23:53:54,20.72,17.95,19.30,99.90,382066,77,21483,-68
2019-08-23 23:54:31,20.72,18.57,19.30,99.90,381598,77,21073,-68
2019-08-23 23:55:08,20.72,17.92,19.30,99.90,382093,77,21566,-68
2019-08-23 23:55:45,20.75,18.65,19.30,99.90,381981,77,21163,-68
2019-08-23 23:56:22,19.57,17.48,19.30,99.90,381660,77,21543,-68
2019-08-23 23:56:59,22.25,18.20,19.30,99.90,381861,77,21124,-68
2019-08-23 23:57:36,21.87,18.45,19.30,99.90,382013,77,21127,-68
2019-08-23 23:58:13,20.55,18.35,19.30,99.90,381793,77,21605,-68
2019-08-23 23:58:50,21.70,17.82,19.30,99.90,382046,77,21041,-68
2019-08-23 23:59:26,20.45,18.25,19.30,99.90,381890,77,21045,-68