2019-08-23 00:00:34,35.52,32.23,13.10,99.90,377804,77,21064,-70
2019-08-23 00:01:11,34.15,30.50,13.10,99.90,378111,77,21610,-69
2019-08-23 00:01:47,36.00,32.60,13.10,99.90,377880,77,21169,-70
2019-08-23 00:02:24,32.33,29.07,13.00,99.90,377522,76,21132,-70
2019-08-23 00:03:05,37.78,33.88,13.00,99.90,378109,76,21057,-70
2019-08-23 00:03:41,35.00,31.75,13.00,99.90,379164,76,21069,-69
2019-08-23 00:04:18,36.45,32.95,13.00,99.90,377723,77,21124,-70
2019-08-23 00:04:55,37.65,34.13,13.00,99.90,378142,76,21061,-70
2019-08-23 00:05:32,34.67,31.33,13.00,99.90,377958,77,21589,-70
2019-08-23 00:06:09,38.33,34.58,13.00,99.90,377800,76,21068,-70
2019-08-23 00:06:46,32.10,28.98,12.90,99.90,378206,77,21589,-70
2019-08-23 00:07:23,30.48,27.65,12.90,99.90,378128,77,21131,-70
2019-08-23 00:08:00,31.30,28.27,12.90,99.90,377725,77,21048,-69
2019-08-23 00:08:37,36.08,32.67,13.00,99.90,378035,77,21123,-70
2019-08-23 00:09:14,34.92,31.52,12.90,99.90,378221,76,21053,-70
2019-08-23 00:09:51,28.92,26.10,13.00,99.90,377626,77,21154,-70
2019-08-23 00:10:29,30.62,27.40,13.00,99.90,378219,76,21115,-70
2019-08-23 00:11:05,28.90,26.20,13.00,99.90,378336,77,21237,-70
2019-08-23 00:11:43,31.80,28.42,13.00,99.90,377654,77,21061,-70
2019-08-23 00:12:20,31.90,28.50,13.00,99.90,378001,77,21525,-70
2019-08-23 00:12:57,29.50,26.80,13.00,99.90,378067,76,21053,-70
2019-08-23 00:13:35,34.58,31.17,13.00,99.90,377970,76,21530,-70
2019-08-23 00:14:12,33.35,30.05,13.00,99.90,378233,77,21561,-70
2019-08-23 00:14:48,36.15,32.45,13.00,99.90,378038,77,21578,-70
2019-08-23 00:15:25,43.15,35.63,13.00,99.90,377855,77,21057,-70
2019-08-23 00:16:03,40.00,35.70,12.90,99.90,378142,77,21450,-70
2019-08-23 00:16:40,38.58,34.70,12.90,99.90,378007,76,21017,-71
2019-08-23 00:17:17,34.33,30.92,13.00,99.90,377636,77,21061,-71
2019-08-23 00:17:54,37.10,33.48,12.90,99.90,377898,76,21124,-70
2019-08-23 00:18:30,38.23,34.23,12.90,99.90,377994,77,21518,-70
2019-08-23 00:19:08,40.33,36.35,12.90,99.90,377667,77,21572,-71
2019-08-23 00:19:45,33.42,30.15,12.90,99.90,378054,76,21514,-71
2019-08-23 00:20:22,30.72,27.67,12.90,99.90,377935,76,21126,-70
2019-08-23 00:20:59,29.20,26.48,12.90,99.90,377488,77,21057,-70
2019-08-23 00:21:36,29.25,26.27,13.00,99.90,377902,76,21135,-70
2019-08-23 00:22:13,31.85,26.45,12.90,99.90,377587,77,21580,-70
2019-08-23 00:22:50,37.48,33.58,13.00,99.90,377811,76,21471,-70
2019-08-23 00:23:27,34.50,30.97,12.90,99.90,378026,77,21205,-71
2019-08-23 00:24:04,32.03,28.70,12.90,99.90,378023,77,21174,-70
2019-08-23 00:24:41,37.53,32.25,12.90,99.90,377898,76,21447,-71
2019-08-23 00:25:18,31.75,28.70,12.90,99.90,378011,77,21111,-71
2019-08-23 00:25:55,29.92,26.87,12.90,99.90,377977,76,21651,-70
2019-08-23 00:26:32,32.00,28.95,12.90,99.90,378127,76,21660,-70
2019-08-23 00:27:10,33.92,29.40,12.90,99.90,378167,77,21049,-70
2019-08-23 00:27:46,32.38,29.15,12.90,99.90,377880,76,21474,-70
2019-08-23 00:28:23,36.75,33.13,12.90,99.90,377407,77,21029,-70
2019-08-23 00:29:00,29.85,27.15,12.90,99.90,377878,76,21427,-70
2019-08-23 00:29:37,38.05,34.35,12.90,99.90,378118,77,21547,-69
2019-08-23 00:30:14,41.90,33.92,12.80,99.90,377677,76,21057,-69
2019-08-23 00:30:51,36.77,33.02,12.80,99.90,378082,76,21116,-71
2019-08-23 00:31:27,33.80,30.55,12.80,99.90,377790,76,21123,-70
2019-08-23 00:32:04,35.20,31.70,12.80,99.90,377598,76,21048,-69
2019-08-23 00:32:41,31.15,27.20,12.80,99.90,378133,77,21549,-71
2019-08-23 00:33:18,27.40,24.75,12.80,99.90,378076,77,21049,-70
2019-08-23 00:33:55,31.12,28.07,12.80,99.90,377760,77,21029,-70
2019-08-23 00:34:32,33.78,30.35,12.80,99.90,377593,77,21048,-70
2019-08-23 00:35:08,38.90,30.85,12.80,99.90,377854,77,21467,-70
2019-08-23 00:35:45,36.15,29.25,12.80,99.90,377536,77,21025,-70
2019-08-23 00:36:23,32.48,29.00,12.80,99.90,378138,76,21115,-70
2019-08-23 00:36:59,26.10,23.40,12.80,99.90,378235,77,21574,-70
2019-08-23 00:37:36,29.07,26.15,12.80,99.90,377667,77,21126,-70
2019-08-23 00:38:13,32.10,28.92,12.80,99.90,378048,77,21541,-70
2019-08-23 00:38:50,38.20,33.65,12.80,99.90,378035,77,21052,-70
2019-08-23 00:39:27,37.23,32.58,12.80,99.90,377802,76,21056,-70
2019-08-23 00:40:04,36.25,32.42,12.80,99.90,378060,77,21178,-70
2019-08-23 00:40:40,42.30,34.20,12.80,99.90,377793,77,21533,-70
2019-08-23 00:41:18,41.58,35.38,12.80,99.90,377648,77,21068,-70
2019-08-23 00:41:55,37.95,34.00,12.70,99.90,378331,77,21084,-70
2019-08-23 00:42:31,40.48,35.48,12.70,99.90,378068,76,21044,-71
2019-08-23 00:43:08,39.15,34.92,12.70,99.90,377545,76,21032,-70
2019-08-23 00:43:45,34.35,30.23,12.70,99.90,378152,76,21084,-70
2019-08-23 00:44:22,30.32,27.45,12.70,99.90,378332,77,21126,-70
2019-08-23 00:44:59,33.98,25.77,12.70,99.90,377379,76,21127,-70
2019-08-23 00:45:36,28.65,25.70,12.70,99.90,377942,76,21053,-70
2019-08-23 00:46:13,29.02,25.82,12.70,99.90,378099,77,21174,-70
2019-08-23 00:46:50,37.78,32.53,12.70,99.90,377734,77,21115,-70
2019-08-23 00:47:27,45.20,35.52,12.80,99.90,378177,77,21499,-70
2019-08-23 00:48:04,37.10,33.13,12.70,99.90,377766,76,21173,-70
2019-08-23 00:48:41,35.05,31.35,12.70,99.90,377918,77,21100,-70
2019-08-23 00:49:19,34.20,30.25,12.70,99.90,377939,77,21096,-70
2019-08-23 00:49:55,36.08,32.33,12.70,99.90,378143,77,21049,-70
2019-08-23 00:50:32,33.02,29.25,12.70,99.90,377432,76,21117,-70
2019-08-23 00:51:10,32.67,29.37,12.70,99.90,378241,77,21026,-70
2019-08-23 00:51:46,30.37,27.13,12.70,99.90,377751,77,21455,-70
2019-08-23 00:52:23,31.90,28.50,12.70,99.90,377727,76,21017,-70
2019-08-23 00:53:00,30.70,27.82,12.70,99.90,377901,77,21092,-70
2019-08-23 00:53:36,34.30,30.70,12.70,99.90,378042,76,21021,-70
2019-08-23 00:54:13,36.45,32.55,12.70,99.90,377707,76,21115,-70
2019-08-23 00:54:51,31.27,28.10,12.70,99.90,378119,77,21073,-70
2019-08-23 00:55:27,27.13,24.43,12.70,99.90,378222,76,21084,-70
2019-08-23 00:56:04,27.75,25.02,12.60,99.90,377752,76,21154,-70
2019-08-23 00:56:41,30.25,26.97,12.60,99.90,377968,77,21170,-71
2019-08-23 00:57:18,29.82,26.93,12.70,99.90,378033,77,21487,-69
2019-08-23 00:57:55,31.82,28.67,12.60,99.90,377738,76,21353,-70
2019-08-23 00:58:32,31.70,28.57,12.60,99.90,378096,76,21448,-70
2019-08-23 00:59:10,30.92,27.67,12.60,99.90,377865,77,21474,-70
2019-08-23 00:59:47,38.17,33.53,12.60,99.90,378074,76,21096,-70
2019-08-23 01:00:24,32.38,28.87,12.60,99.90,377748,76,21115,-70
2019-08-23 01:01:00,33.23,29.67,12.60,99.90,377987,76,21178,-70
2019-08-23 01:01:37,30.97,27.67,12.60,99.90,377587,77,21131,-70
2019-08-23 01:02:14,32.17,28.90,12.60,99.90,377986,77,21053,-70
2019-08-23 01:02:50,31.15,26.65,12.60,99.90,378187,77,21037,-70
2019-08-23 01:03:29,30.23,27.27,12.60,99.90,377768,76,21060,-70
2019-08-23 01:04:07,35.83,30.15,12.50,99.90,371637,78,21153,-70
2019-08-23 01:04:45,33.13,27.37,12.60,99.90,372044,78,21484,-70
2019-08-23 01:05:22,26.10,23.52,12.50,99.90,372103,78,21489,-70
2019-08-23 01:06:00,24.15,21.77,12.60,99.90,370057,78,21062,-70
2019-08-23 01:06:36,26.50,23.15,12.60,99.90,370657,78,21121,-70
2019-08-23 01:07:13,25.25,22.87,12.60,99.90,374783,77,21106,-70
2019-08-23 01:07:51,25.62,23.07,12.60,99.90,378266,77,21553,-70
2019-08-23 01:08:27,24.23,21.82,12.60,99.90,378305,77,21052,-70
2019-08-23 01:09:04,32.88,29.37,12.60,99.90,377936,76,21597,-70
2019-08-23 01:09:41,33.53,30.12,12.60,99.90,378273,76,21053,-70
2019-08-23 01:10:18,33.78,30.23,12.50,99.90,378309,77,21052,-70
2019-08-23 01:10:55,40.88,36.68,12.50,99.90,377899,76,21101,-70
2019-08-23 01:11:32,40.83,34.40,12.50,99.90,377919,76,21123,-70
2019-08-23 01:12:08,36.10,31.85,12.50,99.90,377653,77,21057,-70
2019-08-23 01:12:45,40.65,34.95,12.50,99.90,377646,76,21131,-70
2019-08-23 01:13:23,39.70,35.48,12.50,99.90,378225,76,21095,-70
2019-08-23 01:13:59,41.15,36.65,12.50,99.90,377775,77,21131,-70
2019-08-23 01:14:36,36.35,32.67,12.50,99.90,377539,76,21182,-70
2019-08-23 01:15:13,36.75,32.95,12.50,99.90,377884,76,21108,-70
2019-08-23 01:15:50,34.90,30.62,12.50,99.90,377892,77,21185,-70
2019-08-23 01:16:27,34.53,31.25,12.50,99.90,377727,76,21115,-70
2019-08-23 01:17:04,39.95,35.03,12.50,99.90,377786,76,21060,-70
2019-08-23 01:17:40,38.90,32.42,12.50,99.90,377911,77,21577,-70
2019-08-23 01:18:17,37.50,33.48,12.50,99.90,377702,77,21475,-70
2019-08-23 01:18:54,32.25,26.07,12.50,99.90,377986,77,21726,-70
2019-08-23 01:19:31,25.82,23.22,12.50,99.90,377910,77,21123,-70
2019-08-23 01:20:08,33.50,29.85,12.50,99.90,377665,77,21503,-70
2019-08-23 01:20:45,29.05,26.17,12.50,99.90,377794,77,21486,-70
2019-08-23 01:21:21,24.72,22.42,12.50,99.90,377916,76,21127,-70
2019-08-23 01:21:59,22.87,20.60,12.50,99.90,377688,77,21096,-70
2019-08-23 01:22:36,31.42,27.42,12.50,99.90,378394,77,21138,-70
2019-08-23 01:23:13,33.38,29.60,12.50,99.90,378163,77,21545,-70
2019-08-23 01:23:50,29.80,26.77,12.50,99.90,377755,77,21530,-70
2019-08-23 01:24:27,32.93,29.18,12.50,99.90,378066,76,21112,-70
2019-08-23 01:25:03,24.47,22.10,12.50,99.90,378125,77,21122,-70
2019-08-23 01:25:40,27.93,24.92,12.50,99.90,377964,77,21049,-70
2019-08-23 01:26:18,26.23,23.42,12.50,99.90,378226,76,21057,-70
2019-08-23 01:26:54,24.87,22.35,12.50,99.90,378336,76,21092,-70
2019-08-23 01:27:31,25.57,22.98,12.50,99.90,377871,76,21064,-70
2019-08-23 01:28:08,28.47,25.65,12.50,99.90,377947,76,21192,-70
2019-08-23 01:28:45,29.72,26.80,12.50,99.90,378170,77,21443,-70
2019-08-23 01:29:22,31.40,27.95,12.40,99.90,377559,77,21514,-70
2019-08-23 01:29:59,29.10,26.20,12.40,99.90,377839,77,21127,-70
2019-08-23 01:30:35,27.35,24.85,12.40,99.90,377855,76,21048,-70
2019-08-23 01:31:12,25.68,22.70,12.40,99.90,377625,76,21106,-70
2019-08-23 01:31:49,26.05,23.40,12.50,99.90,378163,76,21134,-70
2019-08-23 01:32:26,27.10,24.47,12.50,99.90,378202,76,21115,-70
2019-08-23 01:33:03,30.90,28.00,12.50,99.90,377852,77,21052,-70
2019-08-23 01:33:40,29.05,26.02,12.50,99.90,377874,77,21057,-70
2019-08-23 01:34:16,31.23,28.10,12.40,99.90,377966,77,21061,-70
2019-08-23 01:34:53,30.15,27.20,12.50,99.90,377629,77,21100,-70
2019-08-23 01:35:30,25.23,22.90,12.50,99.90,378173,77,21217,-70
2019-08-23 01:36:07,30.37,27.37,12.50,99.90,377691,77,21096,-70
2019-08-23 01:36:44,27.45,24.60,12.50,99.90,377625,76,21126,-70
2019-08-23 01:37:21,25.10,22.07,12.50,99.90,378060,76,21529,-70
2019-08-23 01:37:58,31.25,27.93,12.50,99.90,377964,77,21127,-70
2019-08-23 01:38:35,25.20,22.77,12.50,99.90,377711,77,21775,-70
2019-08-23 01:39:12,33.13,29.87,12.60,99.90,378013,76,21057,-71
2019-08-23 01:39:49,31.75,28.15,12.60,99.90,377937,76,21123,-70
2019-08-23 01:40:26,30.88,28.00,12.60,99.90,378119,77,21139,-70
2019-08-23 01:41:04,31.02,27.60,12.60,99.90,377957,76,21108,-70
2019-08-23 01:41:40,28.17,25.37,12.50,99.90,377774,77,21118,-70
2019-08-23 01:42:17,25.23,22.80,12.50,99.90,377418,77,21158,-70
2019-08-23 01:42:54,25.92,23.42,12.60,99.90,377938,76,21506,-70
2019-08-23 01:43:31,28.57,25.88,12.60,99.90,377575,77,21112,-70
2019-08-23 01:44:08,27.58,24.82,12.60,99.90,377661,76,21478,-70
2019-08-23 01:44:45,27.05,24.30,12.60,99.90,377995,76,21056,-70
2019-08-23 01:45:21,27.50,24.82,12.60,99.90,373703,78,21092,-70
2019-08-23 01:45:58,23.92,21.62,12.60,99.90,373054,78,21088,-70
2019-08-23 01:46:35,27.13,24.63,12.60,99.90,373564,78,21568,-71
2019-08-23 01:47:12,27.75,25.32,12.70,99.90,373558,77,21088,-71
2019-08-23 01:47:49,32.73,29.02,12.70,99.90,372633,77,21628,-70
2019-08-23 01:48:26,31.15,28.25,12.70,99.90,373430,78,21178,-70
2019-08-23 01:49:02,36.00,32.30,12.80,99.90,373397,78,21524,-71
2019-08-23 01:49:39,33.65,29.23,12.80,99.90,373114,78,21490,-70
2019-08-23 01:50:17,31.42,27.60,12.80,99.90,373851,77,21193,-70
2019-08-23 01:50:53,31.87,28.70,12.80,99.90,373456,77,21467,-70
2019-08-23 01:51:30,26.73,24.20,12.80,99.90,373333,78,22314,-70
2019-08-23 01:52:07,27.65,25.02,12.90,99.90,373613,78,21115,-70
2019-08-23 01:52:44,31.12,27.95,12.90,99.90,373773,78,21025,-71
2019-08-23 01:53:21,28.77,25.85,12.90,99.90,373631,78,21564,-71
2019-08-23 01:53:58,30.68,27.87,13.00,99.90,373698,77,21072,-71
2019-08-23 01:54:35,30.40,27.30,13.00,99.90,373679,78,21104,-71
2019-08-23 01:55:14,27.77,24.95,12.90,99.90,373468,78,21057,-71
2019-08-23 01:55:51,28.95,26.23,12.90,99.90,374137,77,21378,-69
2019-08-23 01:56:28,30.48,26.55,12.90,99.90,373535,78,21150,-69
2019-08-23 01:57:05,30.60,26.65,12.90,99.90,373690,77,21096,-70
2019-08-23 01:57:42,32.33,29.15,12.90,99.90,374369,78,21022,-68
2019-08-23 01:58:18,30.37,27.58,12.90,99.90,373556,77,21049,-68
2019-08-23 01:58:55,30.27,27.02,12.90,99.90,373188,77,21049,-68
2019-08-23 01:59:33,29.70,27.00,13.00,99.90,373566,78,21100,-69
2019-08-23 02:00:11,30.65,27.62,12.90,99.90,374044,77,21088,-68
2019-08-23 02:00:48,31.45,28.30,12.90,99.90,373385,78,21151,-68
2019-08-23 02:01:25,30.88,28.02,12.90,99.90,373116,78,21088,-68
2019-08-23 02:02:02,29.02,26.07,12.90,99.90,373430,77,21592,-68
2019-08-23 02:02:39,30.25,27.32,12.90,99.90,373303,78,21136,-69
2019-08-23 02:03:16,29.00,26.40,12.90,99.90,373559,78,21068,-69
2019-08-23 02:03:52,27.87,25.20,13.00,99.90,373557,77,21065,-69
2019-08-23 02:04:29,25.27,23.07,13.00,99.90,373106,77,21153,-69
2019-08-23 02:05:06,26.52,22.65,13.00,99.90,373702,77,21205,-69
2019-08-23 02:05:43,28.15,25.55,13.10,99.90,373588,78,21522,-69
2019-08-23 02:06:20,26.17,23.90,13.10,99.90,373488,78,21104,-68
2019-08-23 02:06:57,25.00,22.70,13.00,99.90,373155,78,21170,-69
2019-08-23 02:07:34,24.60,22.48,13.00,99.90,373479,77,21041,-69
2019-08-23 02:08:11,25.90,23.60,13.00,99.90,372975,78,21205,-68
2019-08-23 02:08:48,25.00,22.73,13.00,99.90,373333,78,21521,-67
2019-08-23 02:09:25,24.70,22.22,13.00,99.90,373425,78,21081,-69
2019-08-23 02:10:02,25.30,22.95,13.00,99.90,373230,77,21144,-68
2019-08-23 02:10:39,25.50,23.12,13.00,99.90,373461,77,21498,-68
2019-08-23 02:11:15,27.65,25.02,13.00,99.90,373524,78,21178,-69
2019-08-23 02:11:52,29.57,26.62,13.10,99.90,373090,78,21522,-69
2019-08-23 02:12:29,24.98,22.67,13.00,99.90,373539,78,21506,-69
2019-08-23 02:13:06,28.32,25.72,13.10,99.90,373656,78,21101,-69
2019-08-23 02:13:43,28.62,25.97,13.10,99.90,373304,78,21029,-69
2019-08-23 02:14:20,26.48,24.12,13.10,99.90,373475,78,21514,-69
2019-08-23 02:14:57,28.77,26.07,13.10,99.90,373490,78,21158,-69
2019-08-23 02:15:34,27.17,24.47,13.10,99.90,373367,77,21130,-69
2019-08-23 02:16:11,27.73,25.15,13.10,99.90,373641,77,21528,-69
2019-08-23 02:16:48,30.05,27.45,13.10,99.90,373128,78,21033,-69
2019-08-23 02:17:25,29.80,27.17,13.10,99.90,373351,77,21045,-69
2019-08-23 02:18:02,29.50,26.70,13.10,99.90,373499,78,21616,-69
2019-08-23 02:18:38,29.10,26.20,13.10,99.90,373521,77,21056,-70
2019-08-23 02:19:15,25.80,23.32,13.10,99.90,373060,77,21042,-69
2019-08-23 02:19:52,27.80,25.17,13.10,99.90,373511,78,21052,-70
2019-08-23 02:20:29,28.47,25.97,13.10,99.90,373462,78,21135,-69
2019-08-23 02:21:06,27.62,25.08,13.10,99.90,373314,77,21116,-69
2019-08-23 02:21:43,26.25,23.80,13.10,99.90,373265,78,21080,-69
2019-08-23 02:22:19,28.17,25.25,13.10,99.90,373212,77,21115,-70
2019-08-23 02:22:57,27.45,24.87,13.20,99.90,373368,78,21119,-70
2019-08-23 02:23:34,23.42,21.33,13.20,99.90,368810,79,21232,-71
2019-08-23 02:24:10,23.02,21.02,13.20,99.90,370692,78,21082,-70
2019-08-23 02:24:47,26.75,24.45,13.20,99.90,368442,80,21137,-70
2019-08-23 02:25:24,26.35,23.90,13.20,99.90,373370,78,21566,-68
2019-08-23 02:26:01,26.10,23.77,13.20,99.90,375335,77,21115,-69
2019-08-23 02:26:38,23.15,21.05,13.20,99.90,375155,78,21552,-68
2019-08-23 02:27:15,26.68,24.25,13.20,99.90,375260,77,21126,-69
2019-08-23 02:27:52,25.05,22.62,13.20,99.90,375276,78,21510,-69
2019-08-23 02:28:29,27.80,24.80,13.20,99.90,375075,77,21201,-69
2019-08-23 02:29:06,25.68,23.27,13.20,99.90,363408,79,21232,-69
2019-08-23 02:29:42,23.15,20.88,13.20,99.90,373386,78,21122,-69
2019-08-23 02:30:20,24.15,21.95,13.20,99.90,373230,78,21432,-69
2019-08-23 02:30:57,23.60,21.52,13.20,99.90,373596,77,21390,-69
2019-08-23 02:31:33,22.67,20.70,13.20,99.90,373814,78,21084,-68
2019-08-23 02:32:11,24.80,22.50,13.20,99.90,373079,77,21060,-69
2019-08-23 02:32:47,26.55,24.05,13.20,99.90,373723,78,21116,-69
2019-08-23 02:33:25,25.88,23.20,13.20,99.90,373506,77,21251,-69
2019-08-23 02:34:02,25.57,23.30,13.20,99.90,373558,78,21139,-69
2019-08-23 02:34:40,22.70,20.55,13.20,99.90,373775,78,21089,-69
2019-08-23 02:35:16,20.23,18.35,13.20,99.90,373580,77,21201,-69
2019-08-23 02:35:53,20.57,18.67,13.20,99.90,373235,77,21542,-69
2019-08-23 02:36:30,21.20,19.00,13.30,99.90,373617,77,22306,-69
2019-08-23 02:37:07,22.17,19.85,13.30,99.90,373629,78,21127,-69
2019-08-23 02:37:44,23.05,20.85,13.30,99.90,373501,78,21068,-69
2019-08-23 02:38:21,20.10,18.37,13.30,99.90,373534,77,21127,-69
2019-08-23 02:38:58,23.38,21.05,13.30,99.90,373607,77,21564,-68
2019-08-23 02:39:36,19.15,17.30,13.30,99.90,373619,78,21616,-69
2019-08-23 02:40:13,23.30,21.25,13.30,99.90,373605,77,21053,-70
2019-08-23 02:40:49,19.23,17.62,13.30,99.90,373438,78,21112,-70
2019-08-23 02:41:26,21.30,19.30,13.40,99.90,373483,77,21057,-70
2019-08-23 02:42:03,26.17,23.80,13.40,99.90,373357,77,21138,-69
2019-08-23 02:42:40,28.20,25.25,13.30,99.90,373606,78,21510,-70
2019-08-23 02:43:17,28.32,25.77,13.30,99.90,373233,78,21556,-70
2019-08-23 02:43:54,30.10,27.20,13.30,99.90,373458,78,21463,-70
2019-08-23 02:44:31,28.70,26.20,13.30,99.90,372712,78,21100,-70
2019-08-23 02:45:08,22.87,20.77,13.30,99.90,373164,77,21234,-70
2019-08-23 02:45:45,24.67,22.30,13.30,99.90,373531,77,21514,-70
2019-08-23 02:46:21,23.55,21.37,13.30,99.90,373620,78,21057,-70
2019-08-23 02:46:58,24.45,22.25,13.40,99.90,371446,77,21732,-70
2019-08-23 02:47:35,28.40,24.50,13.30,99.90,371572,78,21679,-70
2019-08-23 02:48:12,26.97,24.47,13.30,99.90,371625,78,21549,-69
2019-08-23 02:48:49,27.93,25.32,13.30,99.90,371302,78,21158,-69
2019-08-23 02:49:26,27.15,24.55,13.20,99.90,371676,77,21626,-70
2019-08-23 02:50:02,21.70,19.65,13.20,99.90,371356,78,21464,-70
2019-08-23 02:50:39,22.52,20.32,13.30,99.90,371152,78,21053,-70
2019-08-23 02:51:16,19.60,17.90,13.30,99.90,371673,78,21613,-70
2019-08-23 02:51:53,20.97,19.07,13.30,99.90,371497,78,21519,-70
2019-08-23 02:52:30,22.13,19.87,13.30,99.90,371365,78,21089,-70
2019-08-23 02:53:07,22.73,20.72,13.30,99.90,371427,78,21640,-70
2019-08-23 02:53:43,25.08,21.68,13.30,99.90,371451,78,21053,-70
2019-08-23 02:54:21,25.75,23.30,13.30,99.90,371205,77,21639,-70
2019-08-23 02:54:58,25.75,23.25,13.20,99.90,371595,77,21077,-70
2019-08-23 02:55:34,25.88,23.25,13.20,99.90,371332,78,21120,-70
2019-08-23 02:56:11,26.27,23.70,13.20,99.90,371105,77,21547,-69
2019-08-23 02:56:48,22.25,20.05,13.30,99.90,371535,77,21113,-70
2019-08-23 02:57:28,20.45,18.52,13.30,99.90,371527,78,21183,-70
2019-08-23 02:58:05,20.32,18.40,13.30,99.90,371236,78,21553,-70
2019-08-23 02:58:42,22.87,20.68,13.30,99.90,371588,78,21190,-70
2019-08-23 02:59:18,26.60,24.00,13.30,99.90,371594,77,21733,-70
2019-08-23 02:59:55,29.05,26.40,13.30,99.90,371269,78,21581,-70
2019-08-23 03:00:32,29.45,26.60,13.30,99.90,371510,77,21217,-70
2019-08-23 03:01:10,28.10,25.60,13.20,99.90,371538,77,21057,-69
2019-08-23 03:01:47,23.40,21.17,13.20,99.90,371681,78,21073,-70
2019-08-23 03:02:24,23.95,21.80,13.20,99.90,371350,77,21053,-69
2019-08-23 03:03:00,28.47,25.68,13.20,99.90,371021,77,21033,-70
2019-08-23 03:03:37,31.23,28.15,13.20,99.90,371130,78,21053,-70
2019-08-23 03:04:14,22.22,20.02,13.20,99.90,371574,77,21147,-70
2019-08-23 03:04:51,24.75,22.37,13.20,99.90,371555,77,21167,-70
2019-08-23 03:05:28,28.73,25.77,13.20,99.90,371539,78,21046,-70
2019-08-23 03:06:05,31.50,28.32,13.20,99.90,371471,77,21045,-70
2019-08-23 03:06:41,28.80,26.05,13.20,99.90,371409,77,21170,-70
2019-08-23 03:07:18,23.87,21.57,13.10,99.90,371187,77,21039,-70
2019-08-23 03:07:55,30.92,28.02,13.10,99.90,371648,78,21515,-70
2019-08-23 03:08:34,25.95,23.35,13.10,99.90,371600,78,21045,-69
2019-08-23 03:09:11,26.85,24.37,13.10,99.90,371424,77,21049,-70
2019-08-23 03:09:48,24.77,21.68,13.10,99.90,371474,78,21049,-69
2019-08-23 03:10:25,25.05,22.52,13.10,99.90,371437,78,21197,-70
2019-08-23 03:11:02,28.40,25.60,13.10,99.90,371327,78,21155,-70
2019-08-23 03:11:39,31.30,28.02,13.10,99.90,371440,78,21145,-70
2019-08-23 03:12:15,29.18,26.42,13.00,99.90,371444,77,21515,-69
2019-08-23 03:12:52,29.30,26.48,13.10,99.90,371140,78,21176,-70
2019-08-23 03:13:29,30.12,27.15,13.00,99.90,371639,78,21081,-70
2019-08-23 03:14:06,26.05,23.65,13.00,99.90,371611,77,21045,-69
2019-08-23 03:14:43,32.58,29.10,13.00,99.90,371423,78,21033,-70
2019-08-23 03:15:20,30.48,27.42,13.00,99.90,371127,78,21029,-70
2019-08-23 03:15:56,27.22,24.75,12.90,99.90,371384,78,21637,-70
2019-08-23 03:16:33,25.92,23.30,12.90,99.90,371290,77,21755,-70
2019-08-23 03:17:11,31.52,28.40,13.00,99.90,371685,78,21135,-69
2019-08-23 03:17:47,32.33,29.15,13.00,99.90,371632,78,21054,-70
2019-08-23 03:18:24,25.62,23.12,12.90,99.90,371416,77,21054,-70
2019-08-23 03:19:01,23.92,21.55,12.90,99.90,371534,78,21554,-70
2019-08-23 03:19:38,27.60,25.05,13.00,99.90,371535,78,21069,-70
2019-08-23 03:20:15,31.17,28.35,13.00,99.90,371291,78,21057,-70
2019-08-23 03:20:52,32.13,28.95,12.90,99.90,371579,77,21632,-70
2019-08-23 03:21:28,33.45,30.15,12.90,99.90,371725,78,21158,-70
2019-08-23 03:22:05,33.00,29.67,12.90,99.90,371056,78,21557,-69
2019-08-23 03:22:42,33.15,29.75,12.80,99.90,371590,78,21479,-70
2019-08-23 03:23:19,34.23,30.92,12.90,99.90,371644,77,21053,-70
2019-08-23 03:23:56,31.73,28.50,12.80,99.90,371336,78,21590,-70
2019-08-23 03:24:34,24.65,22.32,12.80,99.90,371470,78,21073,-70
2019-08-23 03:25:10,29.07,25.92,12.80,99.90,371620,77,21128,-70
2019-08-23 03:25:47,32.48,29.05,12.80,99.90,370968,78,21049,-70
2019-08-23 03:26:24,31.93,28.75,12.80,99.90,371127,78,21558,-70
2019-08-23 03:27:00,30.20,27.45,12.70,99.90,371427,78,21046,-70
2019-08-23 03:27:38,26.97,24.32,12.70,99.90,370969,78,21574,-69
2019-08-23 03:28:15,26.50,23.92,12.70,99.90,371782,77,21111,-70
2019-08-23 03:28:51,23.65,21.45,12.80,99.90,371554,77,21081,-70
2019-08-23 03:29:28,31.50,28.20,12.70,99.90,371586,78,21123,-70
2019-08-23 03:30:05,31.25,28.35,12.70,99.90,371567,78,21128,-70
2019-08-23 03:30:42,25.95,23.30,12.70,99.90,371544,78,21057,-70
2019-08-23 03:31:19,28.47,25.57,12.70,99.90,370757,77,21108,-69
2019-08-23 03:31:56,27.90,25.25,12.70,99.90,371636,77,21053,-69
2019-08-23 03:32:32,24.87,22.35,12.70,99.90,371375,78,21511,-69
2019-08-23 03:33:09,36.40,32.70,12.70,99.90,371241,78,21665,-69
2019-08-23 03:33:47,33.40,29.57,12.70,99.90,371550,78,21101,-69
2019-08-23 03:34:24,33.08,29.72,12.60,99.90,371921,78,21124,-69
2019-08-23 03:35:01,27.85,25.35,12.60,99.90,371251,77,21592,-69
2019-08-23 03:35:38,25.37,23.15,12.60,99.90,371518,77,21148,-68
2019-08-23 03:36:15,35.78,32.28,12.60,99.90,371337,77,21053,-70
2019-08-23 03:36:52,33.42,29.92,12.60,99.90,371119,78,21065,-70
2019-08-23 03:37:29,36.85,33.08,12.50,99.90,371434,77,21029,-69
2019-08-23 03:38:05,32.45,29.12,12.50,99.90,371461,77,21029,-70
2019-08-23 03:38:43,33.38,30.23,12.50,99.90,371201,78,21186,-69
2019-08-23 03:39:20,31.33,28.07,12.40,99.90,371597,78,21167,-70
2019-08-23 03:39:57,34.03,30.32,12.40,99.90,371547,77,21127,-69
2019-08-23 03:40:34,33.30,29.85,12.40,99.90,371407,77,21124,-68
2019-08-23 03:41:11,33.48,30.17,12.40,99.90,371448,78,21151,-70
2019-08-23 03:41:48,37.95,34.03,12.40,99.90,371520,78,21046,-70
2019-08-23 03:42:25,40.85,34.65,12.40,99.90,371089,77,21202,-69
2019-08-23 03:43:02,36.25,32.40,12.40,99.90,371100,77,21149,-69
2019-08-23 03:43:38,30.08,27.20,12.30,99.90,371484,78,21033,-69
2019-08-23 03:44:15,28.92,25.95,12.30,99.90,371231,77,21140,-70
2019-08-23 03:44:53,31.23,27.98,12.40,99.90,371604,77,21066,-69
2019-08-23 03:45:29,27.35,24.55,12.40,99.90,371753,77,21143,-69
2019-08-23 03:46:06,31.02,28.02,12.40,99.90,371160,77,22229,-69
2019-08-23 03:46:45,31.17,28.17,12.30,99.90,371627,77,21558,-69
2019-08-23 03:47:22,35.50,30.37,12.30,99.90,372318,78,21144,-69
2019-08-23 03:47:59,36.88,33.00,12.40,99.90,371337,77,21109,-69
2019-08-23 03:48:36,39.63,35.65,12.30,99.90,372549,78,21069,-68
2019-08-23 03:49:12,38.05,34.18,12.30,99.90,373316,78,21160,-69
2019-08-23 03:49:49,28.95,26.12,12.30,99.90,371385,79,21265,-69
2019-08-23 03:50:26,35.10,31.70,12.30,99.90,371907,79,21140,-69
2019-08-23 03:51:03,35.75,32.25,12.30,99.90,375272,78,21318,-69
2019-08-23 03:51:40,37.30,33.65,12.30,99.90,371439,79,21105,-69
2019-08-23 03:52:17,36.48,32.73,12.30,99.90,371787,79,21429,-69
2019-08-23 03:52:54,38.40,34.60,12.30,99.90,371911,79,21046,-69
2019-08-23 03:53:31,36.85,33.25,12.20,99.90,374821,77,21131,-69
2019-08-23 03:54:08,33.75,30.55,12.20,99.90,371675,79,21157,-69
2019-08-23 03:54:46,31.10,27.95,12.20,99.90,371750,79,21191,-69
2019-08-23 03:55:23,28.87,26.00,12.20,99.90,372026,79,21164,-69
2019-08-23 03:56:00,25.57,23.27,12.20,99.90,371618,79,21136,-69
2019-08-23 03:56:37,28.90,26.07,12.20,99.90,371444,79,21136,-69
2019-08-23 03:57:14,37.25,33.38,12.20,99.90,371341,79,21196,-69
2019-08-23 03:57:51,37.95,34.18,12.20,99.90,371355,79,21132,-69
2019-08-23 03:58:27,40.35,36.40,12.20,99.90,371830,79,21527,-69
2019-08-23 03:59:04,39.15,35.05,12.20,99.90,371354,79,21078,-68
2019-08-23 03:59:41,42.80,38.38,12.20,99.90,371727,79,21567,-69
2019-08-23 04:00:18,31.40,28.38,12.10,99.90,371750,79,21074,-69
2019-08-23 04:00:55,37.35,33.35,12.10,99.90,371443,79,21480,-69
2019-08-23 04:01:32,27.32,25.02,12.10,99.90,371735,79,21042,-69
2019-08-23 04:02:09,37.17,32.50,12.20,99.90,371637,79,21070,-69
2019-08-23 04:02:46,38.08,34.38,12.20,99.90,371423,79,21187,-69
2019-08-23 04:03:23,41.70,37.65,12.10,99.90,371616,79,21168,-69
2019-08-23 04:03:59,39.85,35.85,12.10,99.90,371527,79,21140,-69
2019-08-23 04:04:36,37.05,33.10,12.10,99.90,371423,79,21532,-69
2019-08-23 04:05:13,31.42,28.47,12.10,99.90,371569,79,21203,-68
2019-08-23 04:05:50,42.58,38.40,12.10,99.90,371663,79,21066,-69
2019-08-23 04:06:27,31.85,28.85,12.10,99.90,371494,79,21524,-68
2019-08-23 04:07:04,30.05,26.97,12.10,99.90,371635,79,21500,-68
2019-08-23 04:07:40,33.90,30.65,12.10,99.90,371480,79,21160,-68
2019-08-23 04:08:18,34.73,31.02,12.10,99.90,371591,79,21582,-68
2019-08-23 04:08:55,41.37,37.00,12.10,99.90,371594,79,21697,-68
2019-08-23 04:09:31,39.75,35.68,12.10,99.90,371762,79,21153,-69
2019-08-23 04:10:10,34.50,31.20,12.10,99.90,371670,79,21583,-68
2019-08-23 04:10:47,34.25,30.75,12.10,99.90,371661,79,21681,-69
2019-08-23 04:11:24,36.23,32.63,12.10,99.90,375286,78,21648,-69
2019-08-23 04:12:01,46.20,41.20,12.10,99.90,371492,79,21668,-69
2019-08-23 04:12:38,44.48,39.78,12.10,99.90,371588,79,21585,-68
2019-08-23 04:13:14,43.78,39.13,12.10,99.90,371522,79,21170,-68
2019-08-23 04:13:51,42.83,38.30,12.10,99.90,371364,79,21196,-68
2019-08-23 04:14:28,42.98,38.60,12.10,99.90,371876,79,21167,-69
2019-08-23 04:15:05,45.05,40.63,12.10,99.90,371791,79,21118,-68
2019-08-23 04:15:43,46.20,41.42,12.10,99.90,371798,79,21270,-68
2019-08-23 04:16:20,35.68,32.15,12.10,99.90,371776,79,21152,-68
2019-08-23 04:16:56,44.15,37.78,12.00,99.90,371469,79,21504,-68
2019-08-23 04:17:33,44.03,39.53,12.10,99.90,371369,79,21098,-68
2019-08-23 04:18:10,44.50,40.15,12.10,99.90,371726,79,21128,-69
2019-08-23 04:19:05,36.90,33.00,12.10,99.90,371927,79,21074,-68
2019-08-23 04:19:42,42.20,37.90,12.10,99.90,363994,81,21203,-69
2019-08-23 04:20:19,38.92,34.95,12.10,99.90,370472,79,21133,-70
2019-08-23 04:20:55,33.30,30.15,12.00,99.90,370565,79,21153,-69
2019-08-23 04:21:32,33.10,30.05,12.10,99.90,370654,79,21179,-68
2019-08-23 04:22:10,36.40,32.95,12.10,99.90,370368,79,21685,-69
2019-08-23 04:22:46,38.25,34.35,12.10,99.90,370531,79,21133,-69
2019-08-23 04:23:23,43.80,39.27,12.10,99.90,370795,79,21145,-69
2019-08-23 04:24:00,44.63,40.03,12.10,99.90,370476,79,21153,-69
2019-08-23 04:24:37,37.15,33.18,12.10,99.90,367613,78,21088,-69
2019-08-23 04:25:14,45.75,39.58,12.00,99.90,366414,80,21096,-69
2019-08-23 04:25:51,50.25,39.53,12.10,99.90,366599,80,21056,-69
2019-08-23 04:26:28,42.27,34.50,12.00,99.90,366547,80,21593,-68
2019-08-23 04:27:05,42.70,38.28,12.00,99.90,366553,80,21109,-68
2019-08-23 04:27:42,34.10,30.80,12.10,99.90,366475,80,21552,-69
2019-08-23 04:28:18,35.90,32.35,12.10,99.90,366592,80,21159,-69
2019-08-23 04:28:55,37.45,33.48,12.20,99.90,366370,80,21194,-68
2019-08-23 04:29:33,34.38,31.02,12.10,99.90,366663,80,21065,-69
2019-08-23 04:30:09,39.83,35.73,12.20,99.90,366617,80,21130,-68
2019-08-23 04:30:46,38.15,34.43,12.20,99.90,366407,80,21065,-68
2019-08-23 04:31:23,42.30,37.98,12.20,99.90,366622,80,21092,-68
2019-08-23 04:32:00,42.85,36.83,12.10,99.90,366401,80,21160,-68
2019-08-23 04:32:37,42.40,38.00,12.10,99.90,366587,80,21033,-69
2019-08-23 04:33:14,42.03,37.08,12.10,99.90,366456,80,21064,-69
2019-08-23 04:33:50,42.25,38.13,12.10,99.90,366341,80,21198,-68
2019-08-23 04:34:27,34.03,30.45,12.10,99.90,366483,79,21530,-68
2019-08-23 04:35:05,35.60,31.97,12.10,99.90,366540,80,21159,-69
2019-08-23 04:35:41,42.40,37.05,12.20,99.90,366522,80,21166,-69
2019-08-23 04:36:18,35.13,31.52,12.20,99.90,366361,80,21540,-68
2019-08-23 04:36:55,32.65,29.02,12.20,99.90,366577,80,21140,-68
2019-08-23 04:37:32,32.00,28.95,12.20,99.90,366542,80,21143,-69
2019-08-23 04:38:09,38.98,35.08,12.20,99.90,366424,80,21104,-68
2019-08-23 04:38:46,44.18,36.42,12.20,99.90,366583,80,21033,-69
2019-08-23 04:39:23,38.40,34.67,12.20,99.90,366564,80,21068,-68
2019-08-23 04:40:00,41.15,36.03,12.20,99.90,366494,80,21041,-69
2019-08-23 04:40:37,44.27,33.90,12.10,99.90,366476,80,21092,-68
2019-08-23 04:41:13,39.45,35.28,12.20,99.90,366228,80,21100,-69
2019-08-23 04:41:50,38.45,34.38,12.20,99.90,365644,80,21123,-69
2019-08-23 04:42:27,35.98,32.20,12.20,99.90,365986,80,21132,-69
2019-08-23 04:43:04,34.92,31.62,12.20,99.90,365968,80,21100,-68
2019-08-23 04:43:41,32.53,29.40,12.20,99.90,365705,80,21051,-69
2019-08-23 04:44:18,36.63,32.90,12.20,99.90,365880,79,21498,-69
2019-08-23 04:44:55,36.68,33.08,12.30,99.90,365602,80,21230,-70
2019-08-23 04:45:32,41.42,36.95,12.30,99.90,365764,80,21577,-69
2019-08-23 04:46:09,38.78,34.67,12.30,99.90,365908,80,21128,-70
2019-08-23 04:46:45,41.85,37.67,12.20,99.90,365716,80,21115,-70
2019-08-23 04:47:22,38.88,35.13,12.20,99.90,365661,80,21136,-70
2019-08-23 04:47:59,41.42,37.33,12.20,99.90,365901,80,21096,-69
2019-08-23 04:48:36,41.50,37.35,12.20,99.90,365513,80,21202,-69
2019-08-23 04:49:13,41.28,37.30,12.20,99.90,365769,80,21092,-69
2019-08-23 04:49:50,44.70,40.23,12.20,99.90,365620,80,21643,-69
2019-08-23 04:50:27,37.53,33.70,12.10,99.90,365707,80,21198,-69
2019-08-23 04:51:04,41.05,37.30,12.20,99.90,365685,80,21664,-69
2019-08-23 04:51:41,40.48,36.63,12.10,99.90,365893,80,21155,-69
2019-08-23 04:52:18,39.00,35.30,12.10,99.90,368072,80,21110,-70
2019-08-23 04:52:55,40.35,36.58,12.10,99.90,367767,80,21200,-70
2019-08-23 04:53:34,40.63,36.63,12.10,99.90,368101,80,21212,-70
2019-08-23 04:54:10,41.45,37.05,12.10,99.90,364695,80,21631,-69
2019-08-23 04:54:47,42.58,38.48,12.10,99.90,362688,81,21078,-70
2019-08-23 04:55:24,44.80,40.30,12.10,99.90,348517,84,21686,-70
2019-08-23 04:56:01,42.33,38.05,12.00,99.90,355572,82,21184,-70
2019-08-23 04:56:38,41.13,37.05,12.00,99.90,365741,80,21210,-70
2019-08-23 04:57:15,42.00,37.45,12.00,99.90,365987,80,21577,-70
2019-08-23 04:57:51,39.23,35.45,12.10,99.90,365721,80,21549,-70
2019-08-23 04:58:29,40.58,35.30,12.10,99.90,365666,80,21077,-70
2019-08-23 04:59:06,38.33,34.73,12.10,99.90,365962,80,21577,-69
2019-08-23 04:59:43,42.10,37.88,12.00,99.90,365899,80,21060,-70
2019-08-23 05:00:20,36.65,33.02,12.10,99.90,365797,80,21522,-70
2019-08-23 05:00:57,41.05,36.88,12.00,99.90,365667,80,21123,-70
2019-08-23 05:01:34,37.63,33.85,12.10,99.90,365930,80,21037,-70
2019-08-23 05:02:11,36.98,33.33,12.10,99.90,365561,80,21138,-69
2019-08-23 05:02:48,37.53,33.70,12.10,99.90,366038,80,21447,-70
2019-08-23 05:03:25,38.23,34.03,12.00,99.90,366059,80,21033,-70
2019-08-23 05:04:02,39.80,35.85,12.00,99.90,365507,80,21573,-68
2019-08-23 05:04:39,42.03,37.85,12.10,99.90,365860,80,21093,-70
2019-08-23 05:05:15,40.03,35.88,12.00,99.90,365879,80,21166,-70
2019-08-23 05:05:52,36.53,32.90,12.00,99.90,365728,80,21135,-70
2019-08-23 05:06:29,39.45,35.40,11.90,99.90,366034,80,21072,-70
2019-08-23 05:07:06,44.75,38.42,12.00,99.90,366023,80,21221,-70
2019-08-23 05:07:43,44.38,39.92,11.90,99.90,365849,80,21068,-70
2019-08-23 05:08:20,42.85,38.15,11.90,99.90,365936,80,21166,-70
2019-08-23 05:08:57,39.33,35.33,11.90,99.90,365915,80,21096,-69
2019-08-23 05:09:34,42.62,38.13,11.90,99.90,365806,80,21580,-70
2019-08-23 05:10:11,44.15,39.53,11.90,99.90,365850,80,21140,-69
2019-08-23 05:10:48,46.13,40.45,11.90,99.90,365858,80,21069,-69
2019-08-23 05:11:25,38.85,34.78,12.00,99.90,365753,80,21158,-70
2019-08-23 05:12:02,39.48,35.60,12.00,99.90,365918,80,21151,-70
2019-08-23 05:12:39,39.55,35.55,12.00,99.90,365855,80,21644,-69
2019-08-23 05:13:16,39.63,35.73,12.00,99.90,365683,80,21506,-70
2019-08-23 05:13:53,42.50,37.53,11.90,99.90,365789,80,21130,-69
2019-08-23 05:14:30,38.83,35.00,11.90,99.90,365866,79,21143,-70
2019-08-23 05:15:25,38.58,34.60,11.90,99.90,365750,80,21163,-70
2019-08-23 05:16:02,39.27,35.20,12.00,99.90,373439,79,21169,-68
2019-08-23 05:16:39,38.00,34.25,12.00,99.90,372816,79,21136,-69
2019-08-23 05:17:16,37.85,34.13,12.00,99.90,372730,79,21148,-69
2019-08-23 05:17:53,37.17,33.50,12.10,99.90,372927,79,21642,-68
2019-08-23 05:18:30,43.55,38.95,12.00,99.90,372933,79,21045,-68
2019-08-23 05:19:07,46.42,41.45,12.10,99.90,372721,79,21661,-69
2019-08-23 05:19:44,46.88,42.17,12.00,99.90,373089,79,21145,-69
2019-08-23 05:20:20,45.92,41.25,12.00,99.90,373051,79,21478,-69
2019-08-23 05:20:57,41.53,37.42,12.00,99.90,372769,79,21074,-68
2019-08-23 05:21:34,48.65,43.35,12.00,99.90,372997,79,21077,-69
2019-08-23 05:22:11,49.60,44.58,12.00,99.90,372920,79,21641,-68
2019-08-23 05:22:48,48.80,43.55,12.00,99.90,372920,79,21070,-68
2019-08-23 05:23:25,46.35,41.42,12.00,99.90,372876,79,21147,-69
2019-08-23 05:24:01,48.33,43.20,12.00,99.90,372677,79,21644,-69
2019-08-23 05:24:39,43.45,38.90,12.00,99.90,371333,78,21138,-69
2019-08-23 05:25:16,48.42,43.05,12.10,99.90,370652,79,21154,-69
2019-08-23 05:25:52,45.45,40.60,12.10,99.90,370424,79,21584,-69
2019-08-23 05:26:29,41.35,37.25,12.10,99.90,370363,79,21542,-69
2019-08-23 05:27:07,37.88,34.08,12.10,99.90,370624,79,21123,-69
2019-08-23 05:27:43,44.15,39.42,12.20,99.90,370683,79,21485,-69
2019-08-23 05:28:20,41.50,37.17,12.20,99.90,370363,79,21068,-69
2019-08-23 05:28:57,41.48,37.48,12.20,99.90,370484,79,21569,-69
2019-08-23 05:29:34,44.42,39.80,12.20,99.90,370561,79,21620,-68
2019-08-23 05:30:11,45.33,38.58,12.20,99.90,370198,79,21115,-68
2019-08-23 05:30:48,44.83,40.10,12.20,99.90,370509,79,21221,-69
2019-08-23 05:31:24,44.75,40.20,12.30,99.90,370589,79,21128,-69
2019-08-23 05:32:01,42.60,38.10,12.20,99.90,370150,79,21225,-69
2019-08-23 05:32:38,44.50,39.80,12.20,99.90,370533,79,21154,-69
2019-08-23 05:33:15,42.93,38.60,12.20,99.90,370609,79,21093,-69
2019-08-23 05:33:52,41.98,37.95,12.30,99.90,370472,79,21064,-69
2019-08-23 05:34:29,39.38,35.68,12.20,99.90,370432,78,21799,-69
2019-08-23 05:35:05,42.20,37.98,12.30,99.90,370424,79,21096,-69
2019-08-23 05:35:43,40.12,36.10,12.30,99.90,370326,79,21557,-69
2019-08-23 05:36:20,37.67,34.08,12.30,99.90,370843,79,21092,-69
2019-08-23 05:36:57,37.98,34.13,12.30,99.90,370548,79,21553,-69
2019-08-23 05:37:34,35.43,31.85,12.30,99.90,370391,79,21177,-69
2019-08-23 05:38:12,35.33,32.03,12.30,99.90,370513,79,21095,-69
2019-08-23 05:38:48,35.48,32.08,12.30,99.90,364432,80,21068,-69
2019-08-23 05:39:25,37.90,34.25,12.30,99.90,364012,80,21239,-69
2019-08-23 05:40:03,38.28,34.30,12.40,99.90,364137,80,21072,-69
2019-08-23 05:40:39,39.18,35.33,12.40,99.90,363978,80,21170,-69
2019-08-23 05:41:16,35.63,32.30,12.30,99.90,370316,79,21092,-69
2019-08-23 05:41:53,32.65,29.52,12.30,99.90,370503,79,21068,-69
2019-08-23 05:42:30,37.53,33.78,12.40,99.90,370633,79,21033,-69
2019-08-23 05:43:07,37.38,33.85,12.40,99.90,370394,79,21197,-70
2019-08-23 05:43:44,33.08,29.98,12.40,99.90,370762,79,21089,-69
2019-08-23 05:44:21,31.77,28.80,12.40,99.90,369203,79,21213,-69
2019-08-23 05:44:59,31.65,28.73,12.50,99.90,369890,79,21132,-69
2019-08-23 05:45:36,34.03,30.92,12.50,99.90,369880,79,21132,-69
2019-08-23 05:46:12,33.65,30.43,12.50,99.90,369814,79,21097,-69
2019-08-23 05:46:49,33.42,30.37,12.60,99.90,369536,79,21180,-69
2019-08-23 05:47:26,36.15,32.60,12.60,99.90,369983,79,21162,-70
2019-08-23 05:48:03,34.13,30.72,12.60,99.90,369929,79,21514,-70
2019-08-23 05:48:40,34.35,31.05,12.60,99.90,369959,79,21124,-68
2019-08-23 05:49:17,33.35,30.15,12.50,99.90,369870,79,21645,-70
2019-08-23 05:49:54,33.08,29.90,12.50,99.90,369842,79,21057,-70
2019-08-23 05:50:31,34.35,31.05,12.60,99.90,369886,79,21037,-70
2019-08-23 05:51:08,32.15,29.15,12.60,99.90,369764,79,21238,-70
2019-08-23 05:51:44,35.08,31.68,12.60,99.90,369823,79,21037,-69
2019-08-23 05:52:21,34.50,31.12,12.60,99.90,369804,79,21065,-70
2019-08-23 05:52:59,34.30,31.00,12.60,99.90,369920,79,21220,-70
2019-08-23 05:53:36,33.00,29.80,12.60,99.90,370009,79,21097,-70
2019-08-23 05:54:13,32.00,28.92,12.70,99.90,369808,79,21131,-70
2019-08-23 05:54:50,35.58,32.13,12.70,99.90,370103,79,21069,-69
2019-08-23 05:55:27,36.80,33.35,12.70,99.90,370413,79,21156,-70
2019-08-23 05:56:04,33.45,30.35,12.70,99.90,369510,79,21098,-69
2019-08-23 05:56:42,35.03,31.65,12.80,99.90,369820,79,21105,-69
2019-08-23 05:57:18,33.13,30.12,12.80,99.90,369941,79,21495,-69
2019-08-23 05:57:55,35.78,32.25,12.80,99.90,369554,79,21443,-69
2019-08-23 05:58:33,35.60,32.20,12.80,99.90,370043,79,21069,-70
2019-08-23 05:59:09,35.38,31.85,12.80,99.90,369721,79,21108,-70
2019-08-23 05:59:46,31.48,28.60,12.80,99.90,369533,79,21238,-69
2019-08-23 06:00:23,29.18,26.35,12.90,99.90,369829,79,21088,-69
2019-08-23 06:01:00,31.15,27.82,13.00,99.90,369742,79,21174,-70
2019-08-23 06:01:37,32.38,29.25,13.00,99.90,369715,79,21124,-70
2019-08-23 06:02:14,32.80,29.82,13.00,99.90,369837,79,21108,-70
2019-08-23 06:02:50,30.88,28.05,13.10,99.90,369817,79,21218,-70
2019-08-23 06:03:27,30.77,27.75,13.10,99.90,369873,79,21218,-70
2019-08-23 06:04:05,31.75,28.45,13.20,99.90,369655,79,21119,-70
2019-08-23 06:04:41,30.25,27.35,13.10,99.90,369845,79,21053,-70
2019-08-23 06:05:18,33.45,30.40,13.20,99.90,369752,79,21197,-70
2019-08-23 06:05:55,33.38,30.17,13.10,99.90,369733,79,21115,-70
2019-08-23 06:06:32,32.78,29.82,13.20,99.90,370016,79,21139,-70
2019-08-23 06:07:09,35.58,32.28,13.10,99.90,369785,79,21195,-69
2019-08-23 06:07:46,33.18,30.00,13.10,99.90,369764,79,21061,-70
2019-08-23 06:08:22,34.27,30.88,13.10,99.90,369853,79,21128,-69
2019-08-23 06:08:59,34.45,31.20,13.10,99.90,369688,79,21120,-70
2019-08-23 06:09:36,32.90,29.75,13.10,99.90,369821,79,21187,-70
2019-08-23 06:10:13,28.90,26.30,13.10,99.90,369807,79,21593,-70
2019-08-23 06:10:50,30.37,27.58,13.20,99.90,369742,79,21124,-70
2019-08-23 06:11:27,28.17,25.48,13.30,99.90,369778,79,21124,-70
2019-08-23 06:12:03,25.20,22.87,13.30,99.90,369523,79,21655,-69
2019-08-23 06:12:40,29.52,26.70,13.40,99.90,369726,79,21744,-71
2019-08-23 06:13:18,29.32,26.52,13.40,99.90,369763,79,21570,-70
2019-08-23 06:13:54,26.77,24.37,13.40,99.90,369789,79,21127,-70
2019-08-23 06:14:31,26.02,23.60,13.50,99.90,369656,79,21636,-70
2019-08-23 06:15:08,31.07,28.05,13.50,99.90,369820,79,21131,-70
2019-08-23 06:15:45,30.15,27.22,13.60,99.90,369823,79,21112,-70
2019-08-23 06:16:22,27.22,24.65,13.60,99.90,369691,79,21127,-69
2019-08-23 06:16:59,28.12,25.57,13.60,99.90,369794,79,21124,-69
2019-08-23 06:17:35,30.32,27.52,13.60,99.90,371779,79,21183,-70
2019-08-23 06:18:14,30.68,27.67,13.60,99.90,371688,79,21104,-70
2019-08-23 06:18:51,30.05,27.30,13.60,99.90,364474,81,21227,-70
2019-08-23 06:19:27,31.20,28.25,13.70,99.90,364277,81,21457,-70
2019-08-23 06:20:04,33.53,30.32,13.70,99.90,364233,81,21151,-70
2019-08-23 06:20:41,35.20,31.17,13.70,99.90,368617,79,21128,-70
2019-08-23 06:21:18,32.25,29.15,13.70,99.90,371834,79,21186,-70
2019-08-23 06:21:55,33.38,28.42,13.70,99.90,371666,79,21256,-70
2019-08-23 06:22:32,29.20,26.07,13.70,99.90,371848,79,21409,-70
2019-08-23 06:23:08,32.23,29.07,13.80,99.90,371791,79,21143,-70
2019-08-23 06:23:46,33.05,29.70,13.80,99.90,371604,79,21605,-70
2019-08-23 06:24:23,32.85,29.63,13.80,99.90,372231,79,21080,-70
2019-08-23 06:25:00,32.65,29.40,13.70,99.90,371760,79,21107,-70
2019-08-23 06:25:37,32.50,28.60,13.70,99.90,371748,79,21450,-70
2019-08-23 06:26:14,32.30,28.87,13.70,99.90,372025,79,21127,-70
2019-08-23 06:26:51,34.33,30.70,13.80,99.90,371702,79,21115,-70
2019-08-23 06:27:28,32.13,29.02,13.80,99.90,371836,79,21108,-70
2019-08-23 06:28:05,30.55,27.45,13.80,99.90,371679,79,21158,-70
2019-08-23 06:28:41,28.00,25.27,13.90,99.90,371736,79,21119,-70
2019-08-23 06:29:18,28.83,26.12,13.90,99.90,371628,79,21139,-70
2019-08-23 06:29:56,31.02,27.85,14.00,99.90,371920,79,21118,-70
2019-08-23 06:30:33,31.70,27.65,14.10,99.90,371882,79,21584,-70
2019-08-23 06:31:10,31.27,28.12,14.10,99.90,371669,79,21092,-70
2019-08-23 06:31:46,32.15,28.67,14.10,99.90,371747,79,21057,-70
2019-08-23 06:32:23,33.00,29.80,14.10,99.90,371833,79,21060,-70
2019-08-23 06:33:00,31.82,27.30,14.10,99.90,371694,79,21142,-70
2019-08-23 06:33:37,32.33,28.90,14.10,99.90,371933,79,21077,-70
2019-08-23 06:34:14,31.33,28.02,14.20,99.90,371792,79,21132,-70
2019-08-23 06:34:51,28.67,25.77,14.20,99.90,371577,79,21088,-70
2019-08-23 06:35:28,30.68,27.50,14.20,99.90,371671,79,21123,-70
2019-08-23 06:36:04,30.27,26.97,14.20,99.90,371845,79,21064,-70
2019-08-23 06:36:41,30.92,27.62,14.20,99.90,371675,79,21183,-71
2019-08-23 06:37:18,29.50,26.60,14.30,99.90,371975,79,21123,-70
2019-08-23 06:37:55,29.63,26.73,14.20,99.90,371994,79,21131,-70
2019-08-23 06:38:33,30.30,27.35,14.30,99.90,371681,79,21172,-70
2019-08-23 06:39:10,26.95,24.43,14.30,99.90,372239,79,21123,-70
2019-08-23 06:39:46,29.10,26.17,14.40,99.90,371776,79,21084,-70
2019-08-23 06:40:23,28.40,25.55,14.40,99.90,371729,79,21483,-70
2019-08-23 06:41:00,27.37,24.57,14.40,99.90,371864,79,21379,-70
2019-08-23 06:41:37,27.82,25.23,14.50,99.90,371905,79,21522,-70
2019-08-23 06:42:14,29.35,26.60,14.60,99.90,371861,79,21676,-70
2019-08-23 06:42:51,27.32,24.65,14.60,99.90,371791,79,21037,-70
2019-08-23 06:43:28,29.18,26.20,14.50,99.90,371886,79,21036,-70
2019-08-23 06:44:05,28.55,25.55,14.50,99.90,371773,79,21167,-70
2019-08-23 06:44:41,30.08,26.82,14.50,99.90,371694,79,21068,-70
2019-08-23 06:45:18,29.63,25.08,14.50,99.90,371470,79,21169,-71
2019-08-23 06:45:55,30.62,27.48,14.50,99.90,371845,79,21076,-70
2019-08-23 06:46:34,29.75,27.05,14.60,99.90,371888,79,21197,-71
2019-08-23 06:47:11,30.10,27.07,14.60,99.90,363734,81,21105,-70
2019-08-23 06:47:48,31.55,28.47,14.60,99.90,363321,81,21140,-70
2019-08-23 06:48:26,31.80,28.90,14.60,99.90,363245,81,21451,-69
2019-08-23 06:49:02,31.57,28.42,14.60,99.90,367734,79,21073,-69
2019-08-23 06:49:39,33.67,30.48,14.60,99.90,371672,79,21512,-69
2019-08-23 06:50:16,30.32,27.50,14.60,99.90,371939,79,21529,-68
2019-08-23 06:50:53,29.27,26.45,14.60,99.90,371862,79,21135,-69
2019-08-23 06:51:30,32.23,28.90,14.70,99.90,371998,79,21063,-68
2019-08-23 06:52:07,29.30,26.60,14.70,99.90,371755,79,21568,-69
2019-08-23 06:52:44,31.33,28.25,14.80,99.90,371936,79,21139,-69
2019-08-23 06:53:21,32.10,28.87,14.80,99.90,371054,79,21041,-69
2019-08-23 06:53:58,30.02,27.32,14.80,99.90,371923,79,21033,-69
2019-08-23 06:54:35,32.13,29.12,14.90,99.90,372155,79,21108,-69
2019-08-23 06:55:13,32.30,29.05,14.90,99.90,371593,79,21126,-70
2019-08-23 06:55:50,32.00,28.83,14.90,99.90,371791,79,21104,-69
2019-08-23 06:56:26,31.23,28.27,15.00,99.90,371788,79,21182,-69
2019-08-23 06:57:03,31.00,28.00,15.00,99.90,371665,79,21070,-69
2019-08-23 06:57:41,31.15,28.12,15.00,99.90,371975,79,21095,-69
2019-08-23 06:58:17,33.70,30.25,15.00,99.90,371779,79,21104,-69
2019-08-23 06:58:54,32.10,29.20,15.00,99.90,371578,79,21154,-68
2019-08-23 06:59:31,31.80,29.00,15.00,99.90,371896,79,21072,-69
2019-08-23 07:00:08,32.30,29.23,15.10,99.90,371791,79,21126,-69
2019-08-23 07:00:45,33.42,30.35,15.10,99.90,371932,79,21235,-69
2019-08-23 07:01:22,31.87,28.85,15.10,99.90,371795,79,21135,-69
2019-08-23 07:01:59,31.87,28.70,15.10,99.90,371770,79,21197,-69
2019-08-23 07:02:35,30.68,27.80,15.10,99.90,371635,79,21134,-69
2019-08-23 07:03:13,31.62,28.62,15.20,99.90,371668,79,21060,-70
2019-08-23 07:03:50,31.45,28.57,15.20,99.90,372108,79,21124,-69
2019-08-23 07:04:27,33.73,30.25,15.20,99.90,371856,79,21664,-69
2019-08-23 07:05:04,31.40,28.55,15.20,99.90,371765,79,21151,-69
2019-08-23 07:05:41,32.88,29.65,15.20,99.90,371792,79,21131,-69
2019-08-23 07:06:18,33.73,30.20,15.30,99.90,371813,79,21550,-69
2019-08-23 07:06:56,31.23,28.35,15.30,99.90,371802,79,21151,-69
2019-08-23 07:07:33,29.27,26.52,15.30,99.90,371980,79,21072,-69
2019-08-23 07:08:10,27.87,25.37,15.40,99.90,371875,79,21152,-69
2019-08-23 07:08:47,28.35,25.48,15.40,99.90,371845,79,21146,-69
2019-08-23 07:09:24,29.32,26.52,15.50,99.90,371954,79,21068,-69
2019-08-23 07:10:01,28.77,26.05,15.50,99.90,371745,79,21100,-69
2019-08-23 07:10:38,29.85,26.73,15.60,99.90,371923,79,21076,-69
2019-08-23 07:11:15,27.00,24.43,15.60,99.90,371910,79,21672,-68
2019-08-23 07:11:52,27.90,24.90,15.60,99.90,371713,79,21123,-68
2019-08-23 07:12:29,29.07,26.37,15.70,99.90,371966,79,21064,-69
2019-08-23 07:13:05,29.50,25.48,15.60,99.90,371731,79,21166,-69
2019-08-23 07:13:42,28.17,25.45,15.70,99.90,371685,79,21060,-69
2019-08-23 07:14:19,28.38,25.77,15.70,99.90,371687,79,21069,-69
2019-08-23 07:14:56,28.00,25.32,15.60,99.90,371890,79,21130,-69
2019-08-23 07:15:33,26.15,23.83,15.60,99.90,371915,79,21202,-69
2019-08-23 07:16:10,26.52,24.15,15.60,99.90,371966,79,21175,-69
2019-08-23 07:16:46,26.45,24.15,15.70,99.90,371788,79,21126,-70
2019-08-23 07:17:23,26.48,24.15,15.70,99.90,371720,79,21506,-70
2019-08-23 07:18:01,27.48,24.57,15.70,99.90,371915,79,21659,-70
2019-08-23 07:18:38,26.15,23.75,15.70,99.90,371573,79,21583,-70
2019-08-23 07:19:15,27.00,24.40,15.70,99.90,370241,79,21557,-70
2019-08-23 07:19:52,26.68,24.27,15.70,99.90,369883,79,21085,-70
2019-08-23 07:20:29,25.85,23.42,15.70,99.90,369940,79,21069,-70
2019-08-23 07:21:06,26.40,23.80,15.70,99.90,369654,79,21303,-69
2019-08-23 07:21:43,27.05,24.30,15.70,99.90,369799,79,21474,-69
2019-08-23 07:22:19,23.83,21.75,15.70,99.90,369905,79,21064,-70
2019-08-23 07:22:57,24.60,22.35,15.70,99.90,369673,79,21557,-69
2019-08-23 07:23:34,24.37,21.97,15.80,99.90,369735,79,21474,-69
2019-08-23 07:24:10,25.12,22.80,15.80,99.90,369589,79,21108,-70
2019-08-23 07:24:47,24.70,22.17,15.90,99.90,369674,79,21518,-70
2019-08-23 07:25:24,24.92,22.27,15.90,99.90,369902,79,21091,-69
2019-08-23 07:26:01,23.75,21.45,16.00,99.90,369828,79,21069,-69
2019-08-23 07:26:38,25.92,22.82,16.00,99.90,369655,79,21124,-69
2019-08-23 07:27:15,24.77,22.37,16.00,99.90,369750,79,21100,-69
2019-08-23 07:27:51,23.70,21.52,16.10,99.90,369832,79,21089,-69
2019-08-23 07:28:29,24.82,22.17,16.10,99.90,369736,79,21073,-69
2019-08-23 07:29:06,22.65,20.48,16.10,99.90,369704,79,21158,-70
2019-08-23 07:29:43,23.42,21.20,16.20,99.90,369678,79,21507,-70
2019-08-23 07:30:20,23.75,21.45,16.30,99.90,369821,79,21463,-69
2019-08-23 07:30:57,23.18,20.82,16.30,99.90,369789,79,21136,-69
2019-08-23 07:31:34,22.73,20.48,16.30,99.90,369855,79,21210,-69
2019-08-23 07:32:11,22.55,20.32,16.30,99.90,369668,79,21143,-69
2019-08-23 07:32:48,23.02,19.40,16.40,99.90,369822,79,21135,-69
2019-08-23 07:33:24,23.50,21.10,16.40,99.90,369569,79,21061,-69
2019-08-23 07:34:01,22.17,20.12,16.40,99.90,369761,79,21570,-69
2019-08-23 07:34:38,22.05,19.98,16.50,99.90,369840,79,22318,-69
2019-08-23 07:35:15,22.67,20.35,16.40,99.90,369709,79,21182,-69
2019-08-23 07:35:52,21.23,19.12,16.50,99.90,369688,79,21139,-69
2019-08-23 07:36:29,22.55,20.30,16.50,99.90,369855,79,21104,-70
2019-08-23 07:37:06,21.62,19.62,16.50,99.90,369843,79,21654,-70
2019-08-23 07:37:43,22.42,20.15,16.60,99.90,369881,79,21119,-70
2019-08-23 07:38:20,21.80,19.67,16.60,99.90,369622,79,21534,-70
2019-08-23 07:38:56,21.75,19.50,16.60,99.90,369960,79,21069,-70
2019-08-23 07:39:33,22.17,19.95,16.60,99.90,369628,79,21508,-69
2019-08-23 07:40:10,21.15,19.05,16.60,99.90,370057,79,21192,-70
2019-08-23 07:40:47,21.60,19.50,16.70,99.90,369685,79,21064,-70
2019-08-23 07:41:24,21.17,16.95,16.70,99.90,369790,79,21104,-70
2019-08-23 07:42:02,20.68,18.67,16.70,99.90,369744,79,21065,-70
2019-08-23 07:42:38,19.77,17.67,16.80,99.90,370082,79,21061,-70
2019-08-23 07:43:15,20.30,18.35,16.80,99.90,369681,79,21166,-70
2019-08-23 07:43:53,20.05,18.20,16.90,99.90,369976,79,21483,-70
2019-08-23 07:44:30,20.30,18.27,16.90,99.90,370105,79,21176,-70
2019-08-23 07:45:07,21.17,19.05,16.90,99.90,369668,79,21097,-71
2019-08-23 07:45:45,18.60,16.85,16.90,99.90,369882,79,21687,-70
2019-08-23 07:46:21,18.87,17.00,16.90,99.90,370025,79,21573,-70
2019-08-23 07:46:58,18.55,16.85,16.90,99.90,369335,79,21128,-70
2019-08-23 07:47:35,20.17,18.20,17.00,99.90,369925,79,21057,-70
2019-08-23 07:48:12,19.17,17.52,17.00,99.90,369984,79,21175,-70
2019-08-23 07:48:49,18.70,16.75,17.10,99.90,369797,79,21131,-70
2019-08-23 07:49:27,18.32,16.55,17.10,99.90,369790,79,21155,-70
2019-08-23 07:50:03,20.10,17.40,17.20,99.90,369911,79,21190,-70
2019-08-23 07:50:40,19.90,16.80,17.20,99.90,369668,79,21096,-70
2019-08-23 07:51:18,18.60,16.57,17.20,99.90,369936,79,21259,-70
2019-08-23 07:51:54,17.20,15.78,17.30,99.90,369900,79,21164,-71
2019-08-23 07:52:32,17.65,15.98,17.30,99.90,369710,79,21602,-70
2019-08-23 07:53:10,18.57,16.77,17.30,99.90,369789,79,21128,-70
2019-08-23 07:53:46,18.65,16.85,17.30,99.90,369770,79,21214,-70
2019-08-23 07:54:23,19.73,17.82,17.30,99.90,369723,79,21183,-71
2019-08-23 07:55:00,18.50,16.60,17.40,99.90,369868,79,21154,-70
2019-08-23 07:55:37,18.95,16.97,17.40,99.90,370008,79,21234,-70
2019-08-23 07:56:15,17.82,16.00,17.50,99.90,369670,79,21168,-71
2019-08-23 07:56:52,17.95,16.15,17.50,99.90,369961,79,21556,-71
2019-08-23 07:57:28,18.23,16.50,17.50,99.90,369761,79,21139,-70
2019-08-23 07:58:07,19.92,17.82,17.50,99.90,369735,79,21104,-70
2019-08-23 07:58:45,18.23,16.45,17.60,99.90,364294,81,21126,-71
2019-08-23 07:59:22,19.23,17.50,17.60,99.90,358651,82,21595,-71
2019-08-23 07:59:59,19.48,17.45,17.60,99.90,357666,82,21105,-71
2019-08-23 08:00:37,19.67,17.65,17.60,99.90,361590,81,21194,-71
2019-08-23 08:01:13,20.05,16.62,17.70,99.90,367962,79,21036,-70
2019-08-23 08:01:50,18.92,16.93,17.70,99.90,369778,79,21065,-69
2019-08-23 08:02:28,18.25,16.17,17.70,99.90,371719,79,21040,-69
2019-08-23 08:03:04,19.95,16.87,17.80,99.90,371761,79,21064,-70
2019-08-23 08:03:42,18.82,16.97,17.80,99.90,371748,79,21487,-69
2019-08-23 08:04:19,17.55,15.70,17.80,99.90,371606,79,21194,-69
2019-08-23 08:04:55,18.07,16.20,17.90,99.90,371756,79,21143,-70
2019-08-23 08:05:32,18.27,16.35,17.90,99.90,371279,79,21178,-70
2019-08-23 08:06:09,19.32,15.58,17.90,99.90,371912,79,21111,-69
2019-08-23 08:06:46,17.15,15.45,17.90,99.90,371985,79,21581,-68
2019-08-23 08:07:23,17.07,15.18,18.00,99.90,371557,79,21225,-70
2019-08-23 08:08:00,17.17,15.50,18.00,99.90,371752,79,21138,-69
2019-08-23 08:08:37,17.75,15.95,18.00,99.90,371624,79,21514,-70
2019-08-23 08:09:14,17.27,15.58,18.10,99.90,371696,79,21182,-69
2019-08-23 08:09:51,18.73,16.97,18.10,99.90,371174,79,21119,-69
2019-08-23 08:10:28,18.98,16.93,18.10,99.90,371972,79,21127,-69
2019-08-23 08:11:05,18.75,16.93,18.10,99.90,371546,79,21546,-68
2019-08-23 08:11:43,19.40,17.30,18.10,99.90,372011,79,21142,-69
2019-08-23 08:12:19,19.12,17.20,18.20,99.90,371663,79,21205,-69
2019-08-23 08:12:56,20.37,17.57,18.20,99.90,371414,79,21108,-68
2019-08-23 08:13:33,20.17,18.17,18.20,99.90,371855,79,21059,-69
2019-08-23 08:14:10,19.05,16.30,18.20,99.90,371855,79,21620,-69
2019-08-23 08:14:47,21.12,17.73,18.30,99.90,373190,79,21136,-69
2019-08-23 08:15:24,22.87,17.37,18.30,99.90,371790,79,21084,-69
2019-08-23 08:16:01,23.67,16.12,18.30,99.90,371715,79,21546,-69
2019-08-23 08:16:38,21.33,17.12,18.30,99.90,371691,79,21040,-69
2019-08-23 08:17:15,16.55,14.93,18.40,99.90,371671,79,21084,-69
2019-08-23 08:17:52,19.40,16.65,18.50,99.90,371704,79,22221,-69
2019-08-23 08:18:29,19.40,17.42,18.50,99.90,371831,79,21154,-70
2019-08-23 08:19:06,17.30,15.50,18.50,99.90,371753,79,21116,-69
2019-08-23 08:19:43,18.02,16.12,18.60,99.90,371804,79,21588,-69
2019-08-23 08:20:20,17.73,16.12,18.60,99.90,371854,79,21209,-69
2019-08-23 08:20:57,17.52,15.70,18.60,99.90,371630,79,21053,-69
2019-08-23 08:21:33,17.82,16.07,18.60,99.90,371836,79,21486,-69
2019-08-23 08:22:10,16.77,15.13,18.70,99.90,371587,79,21221,-69
2019-08-23 08:22:48,17.98,15.90,18.70,99.90,371987,79,21036,-69
2019-08-23 08:23:24,16.85,14.78,18.80,99.90,372002,79,21170,-69
2019-08-23 08:24:02,18.27,15.38,18.90,99.90,371592,79,21069,-70
2019-08-23 08:24:39,18.85,16.85,18.90,99.90,371959,79,21092,-70
2019-08-23 08:25:15,19.07,16.52,18.80,99.90,371632,79,21127,-69
2019-08-23 08:25:53,17.00,15.18,18.80,99.90,371665,79,21517,-69
2019-08-23 08:26:30,17.60,15.55,18.80,99.90,371798,79,21486,-69
2019-08-23 08:27:07,18.30,15.53,18.90,99.90,372112,79,21118,-69
2019-08-23 08:27:44,18.48,16.67,18.90,99.90,371703,79,21584,-69
2019-08-23 08:28:21,16.95,15.30,18.90,99.90,371776,79,21052,-69
2019-08-23 08:28:57,17.00,14.98,18.90,99.90,371748,79,21507,-69
2019-08-23 08:29:34,16.07,14.35,19.00,99.90,371562,79,21648,-69
2019-08-23 08:30:11,19.17,16.00,19.10,99.90,371913,79,21174,-70
2019-08-23 08:30:48,18.73,16.82,19.10,99.90,371633,79,21600,-69
2019-08-23 08:31:25,16.65,14.95,19.10,99.90,371552,79,21120,-70
2019-08-23 08:32:02,17.80,15.48,19.20,99.90,371828,79,21091,-70
2019-08-23 08:32:39,16.87,14.98,19.20,99.90,371977,79,21079,-70
2019-08-23 08:33:16,17.35,15.00,19.20,99.90,371769,79,21768,-70
2019-08-23 08:33:53,18.10,15.45,19.30,99.90,371732,79,21486,-70
2019-08-23 08:34:30,15.50,14.00,19.30,99.90,371963,79,21119,-69
2019-08-23 08:35:08,14.40,12.98,19.30,99.90,371747,79,21561,-69
2019-08-23 08:35:45,14.15,12.63,19.40,99.90,371963,79,21134,-70
2019-08-23 08:36:22,15.15,13.65,19.40,99.90,371859,79,21142,-69
2019-08-23 08:37:00,16.87,13.98,19.50,99.90,371735,79,21504,-69
2019-08-23 08:37:40,15.32,13.72,19.50,99.90,371989,79,21526,-71
2019-08-23 08:38:16,15.15,13.08,19.60,99.90,364164,81,21180,-70
2019-08-23 08:38:53,17.48,13.22,19.60,99.90,363143,81,21503,-70
2019-08-23 08:39:30,17.92,16.02,19.60,99.90,363313,81,21223,-70
2019-08-23 08:40:07,16.62,14.83,19.60,99.90,367850,79,21260,-70
2019-08-23 08:40:44,17.75,16.05,19.60,99.90,371632,79,21545,-70
2019-08-23 08:41:21,17.00,15.43,19.50,99.90,371633,79,21688,-70
2019-08-23 08:41:58,17.57,15.90,19.50,99.90,371754,79,21057,-69
2019-08-23 08:42:35,18.45,16.50,19.40,99.90,371774,79,22333,-69
2019-08-23 08:43:13,16.07,14.40,19.40,99.90,371689,79,21095,-70
2019-08-23 08:43:52,19.40,15.00,19.50,99.90,371919,79,21072,-69
2019-08-23 08:44:29,17.50,14.18,19.50,99.90,372092,79,21056,-70
2019-08-23 08:45:06,17.55,15.75,19.50,99.90,371854,79,21139,-69
2019-08-23 08:45:43,18.65,15.10,19.50,99.90,372130,79,21235,-70
2019-08-23 08:46:21,17.85,16.20,19.50,99.90,371554,79,21198,-70
2019-08-23 08:46:58,19.98,15.43,19.40,99.90,371911,79,21135,-69
2019-08-23 08:47:35,16.97,15.28,19.40,99.90,371745,79,21111,-70
2019-08-23 08:48:12,17.82,15.88,19.40,99.90,371641,79,21707,-69
2019-08-23 08:48:49,16.93,15.08,19.30,99.90,371925,79,21134,-70
2019-08-23 08:49:25,16.45,14.53,19.20,99.90,371768,79,21122,-70
2019-08-23 08:50:02,16.50,14.78,19.20,99.90,371686,79,21172,-70
2019-08-23 08:50:40,16.20,13.70,19.20,99.90,372018,79,21111,-70
2019-08-23 08:51:17,15.53,13.80,19.20,99.90,371923,79,21068,-70
2019-08-23 08:51:55,18.42,14.35,19.20,99.90,371680,79,21064,-71
2019-08-23 08:52:33,15.90,14.00,19.20,99.90,371573,79,21502,-71
2019-08-23 08:53:10,15.15,13.48,19.20,99.90,371483,79,21854,-70
2019-08-23 08:53:47,18.12,13.88,19.30,99.90,371792,79,21491,-71
2019-08-23 08:54:24,14.25,12.90,19.30,99.90,371700,79,21134,-70
2019-08-23 08:55:01,15.60,12.70,19.40,99.90,371736,79,21578,-71
2019-08-23 08:55:38,14.50,13.10,19.50,99.90,371682,79,21593,-71
2019-08-23 08:56:15,16.02,13.68,19.60,99.90,371646,79,21115,-71
2019-08-23 08:56:51,14.38,12.90,19.70,99.90,371647,79,21076,-71
2019-08-23 08:57:29,14.40,12.78,19.80,99.90,371550,79,21057,-71
2019-08-23 08:58:07,12.95,11.68,19.80,99.90,371494,79,21127,-71
2019-08-23 08:58:44,12.53,10.90,19.80,99.90,371673,79,21073,-71
2019-08-23 08:59:21,14.00,12.50,19.90,99.90,371886,79,21130,-70
2019-08-23 08:59:59,14.80,12.47,19.90,99.90,371832,79,21158,-71
2019-08-23 09:00:35,16.80,12.28,19.90,99.90,371908,79,21065,-71
2019-08-23 09:01:14,12.65,11.45,19.90,99.90,371547,79,21196,-71
2019-08-23 09:01:51,12.43,11.12,19.90,99.90,364056,81,21308,-70
2019-08-23 09:02:28,13.08,11.40,20.00,99.90,363516,81,21041,-70
2019-08-23 09:03:05,11.85,10.68,20.10,99.90,363109,81,21065,-70
2019-08-23 09:03:43,13.98,10.10,20.10,99.90,368104,79,21105,-69
2019-08-23 09:04:21,11.45,10.00,20.20,99.90,371445,79,21154,-70
2019-08-23 09:04:58,11.80,9.03,20.40,99.90,371944,79,21060,-70
2019-08-23 09:05:35,12.43,9.03,20.50,99.90,371342,79,21065,-70
2019-08-23 09:06:11,9.63,8.23,20.50,99.90,371091,79,21138,-69
2019-08-23 09:06:48,11.85,8.73,20.60,99.90,370955,79,21139,-70
2019-08-23 09:07:25,12.70,8.65,20.60,99.90,371352,79,21518,-70
2019-08-23 09:08:02,10.85,8.80,20.70,99.90,371367,79,21096,-70
2019-08-23 09:08:39,16.70,11.55,20.70,99.90,370916,79,21127,-70
2019-08-23 09:09:16,12.40,8.93,20.70,99.90,371804,79,21553,-70
2019-08-23 09:09:52,11.95,8.35,20.60,99.90,371019,79,21057,-69
2019-08-23 09:10:30,11.40,8.65,20.50,99.90,370947,79,21159,-69
2019-08-23 09:11:07,8.80,7.92,20.40,99.90,371308,79,21120,-70
2019-08-23 09:11:43,8.88,7.80,20.30,99.90,371223,79,21072,-70
2019-08-23 09:12:20,12.20,8.00,20.30,99.90,370884,79,21072,-70
2019-08-23 09:12:58,10.13,8.00,20.20,99.90,371212,79,21462,-69
2019-08-23 09:13:35,9.48,7.70,20.20,99.90,370817,79,21061,-69
2019-08-23 09:14:12,9.65,8.40,20.20,99.90,371020,79,21525,-69
2019-08-23 09:14:49,9.20,8.30,20.30,99.90,370979,79,21095,-70
2019-08-23 09:15:25,10.00,8.80,20.30,99.90,371020,79,21088,-70
2019-08-23 09:16:02,9.75,8.10,20.20,99.90,370861,79,21140,-70
2019-08-23 09:16:39,10.38,8.38,20.20,99.90,371301,79,21065,-69
2019-08-23 09:17:16,10.40,8.20,20.30,99.90,371292,79,21061,-69
2019-08-23 09:17:53,9.65,8.15,20.30,99.90,370964,79,21167,-69
2019-08-23 09:18:30,12.63,8.33,20.40,99.90,371165,79,21111,-69
2019-08-23 09:19:06,11.93,8.00,20.40,99.90,371129,79,21138,-69
2019-08-23 09:19:43,8.63,7.62,20.40,99.90,370809,79,21216,-70
2019-08-23 09:20:20,8.88,7.70,20.50,99.90,371183,79,21124,-69
2019-08-23 09:20:57,9.48,7.33,20.60,99.90,371064,79,21037,-70
2019-08-23 09:21:34,8.88,7.95,20.70,99.90,371153,79,21159,-70
2019-08-23 09:22:11,8.73,7.28,20.70,99.90,371194,79,21108,-69
2019-08-23 09:22:48,8.00,7.22,20.80,99.90,371395,79,21131,-69
2019-08-23 09:23:25,7.47,6.78,20.60,99.90,370844,79,21146,-70
2019-08-23 09:24:02,8.28,7.35,20.50,99.90,371053,79,21147,-69
2019-08-23 09:24:39,7.30,6.58,20.50,99.90,371253,79,21554,-69
2019-08-23 09:25:16,8.85,7.80,20.50,99.90,370739,79,21197,-70
2019-08-23 09:25:53,8.65,7.17,20.50,99.90,371163,79,21544,-70
2019-08-23 09:26:30,11.53,7.05,20.50,99.90,371099,79,21529,-69
2019-08-23 09:27:08,8.25,6.70,20.50,99.90,371130,79,21123,-69
2019-08-23 09:27:48,7.60,6.08,20.50,99.90,371365,79,21514,-70
2019-08-23 09:28:25,8.45,6.83,20.50,99.90,372174,79,21128,-70
2019-08-23 09:29:02,8.35,6.72,20.50,99.90,371119,79,21119,-69
2019-08-23 09:29:39,7.17,6.45,20.50,99.90,371247,79,21142,-69
2019-08-23 09:30:16,8.33,6.67,20.50,99.90,371337,79,21534,-70
2019-08-23 09:30:53,7.80,6.75,20.60,99.90,371193,79,21189,-69
2019-08-23 09:31:30,10.43,6.62,20.70,99.90,371281,79,21549,-69
2019-08-23 09:32:06,7.87,6.58,20.80,99.90,371115,79,21064,-70
2019-08-23 09:32:44,7.28,6.30,20.80,99.90,370620,79,21186,-69
2019-08-23 09:33:21,8.05,6.47,20.80,99.90,371283,79,21076,-69
2019-08-23 09:33:58,7.22,5.90,20.90,99.90,371508,79,21096,-69
2019-08-23 09:34:36,7.80,6.47,20.90,99.90,370926,79,21158,-69
2019-08-23 09:35:13,7.67,6.37,20.90,99.90,371272,79,21135,-69
2019-08-23 09:35:50,7.45,6.25,20.80,99.90,371122,79,21178,-70
2019-08-23 09:36:28,7.55,6.00,20.80,99.90,371408,79,21068,-70
2019-08-23 09:37:05,6.80,6.10,20.80,99.90,371643,79,21167,-70
2019-08-23 09:37:42,6.55,5.95,20.80,99.90,371104,79,21178,-70
2019-08-23 09:38:21,6.83,6.08,20.80,99.90,371464,79,21112,-69
2019-08-23 09:39:00,8.00,5.65,20.80,99.90,371791,79,21547,-69
2019-08-23 09:39:36,8.28,5.80,20.80,99.90,371751,79,21123,-69
2019-08-23 09:40:14,7.05,6.08,20.80,99.90,370767,79,21237,-69
2019-08-23 09:40:51,7.67,5.47,20.80,99.90,371055,79,21506,-69
2019-08-23 09:41:28,10.48,6.05,20.80,99.90,370934,79,21193,-69
2019-08-23 09:42:05,8.08,5.65,20.90,99.90,371067,79,21158,-68
2019-08-23 09:42:42,7.15,5.62,20.90,99.90,371087,79,21068,-69
2019-08-23 09:43:19,8.73,6.00,20.90,99.90,370859,79,21146,-69
2019-08-23 09:43:56,6.80,5.47,20.90,99.90,370986,79,21033,-69
2019-08-23 09:44:33,7.42,5.92,20.90,99.90,371279,79,21214,-69
2019-08-23 09:45:10,6.90,5.78,20.90,99.90,371062,79,21518,-69
2019-08-23 09:45:47,12.20,6.00,20.90,99.90,370845,79,21580,-70
2019-08-23 09:46:24,8.45,5.70,20.90,99.90,370998,79,21522,-70
2019-08-23 09:47:01,10.65,6.10,20.90,99.90,357521,82,21597,-70
2019-08-23 09:47:38,6.60,5.58,20.90,99.90,357849,82,21550,-70
2019-08-23 09:48:16,6.78,5.60,20.80,99.90,357660,82,21147,-69
2019-08-23 09:48:53,6.85,5.33,20.80,99.90,359543,81,21103,-70
2019-08-23 09:49:30,7.37,5.60,20.80,99.90,364198,81,21595,-70
2019-08-23 09:50:07,11.08,6.72,20.80,99.90,364266,81,21206,-70
2019-08-23 09:50:44,7.97,5.85,20.80,99.90,368946,79,21072,-70
2019-08-23 09:51:21,7.37,6.03,20.80,99.90,371078,79,21159,-69
2019-08-23 09:51:59,6.20,5.60,20.70,99.90,371007,79,21111,-69
2019-08-23 09:52:36,6.78,5.83,20.70,99.90,371344,79,21225,-69
2019-08-23 09:53:13,10.20,5.72,20.80,99.90,370859,79,21095,-69
2019-08-23 09:53:50,7.10,6.08,20.80,99.90,371028,79,21146,-69
2019-08-23 09:54:27,6.55,5.92,20.80,99.90,370998,79,21576,-69
2019-08-23 09:55:04,12.33,6.53,20.80,99.90,371094,79,21111,-70
2019-08-23 09:55:42,7.05,5.95,20.90,99.90,371236,79,21064,-69
2019-08-23 09:56:19,7.95,6.00,20.80,99.90,371253,79,21104,-70
2019-08-23 09:56:56,6.75,6.05,20.90,99.90,371086,79,21127,-70
2019-08-23 09:57:34,6.75,6.00,20.90,99.90,371320,79,21032,-70
2019-08-23 09:58:11,8.13,5.90,20.90,99.90,371076,79,21541,-69
2019-08-23 09:58:49,6.10,5.50,20.90,99.90,371087,79,21119,-69
2019-08-23 09:59:26,6.42,5.72,20.90,99.90,371417,79,21139,-69
2019-08-23 10:00:03,6.20,5.65,21.00,99.90,371200,79,21154,-69
2019-08-23 10:00:41,7.22,5.78,21.10,99.90,371286,79,21060,-69
2019-08-23 10:01:18,6.55,5.55,21.20,99.90,371312,79,21064,-70
2019-08-23 10:01:54,7.33,5.83,21.30,99.90,371223,79,21127,-70
2019-08-23 10:02:31,7.20,6.50,21.40,99.90,370816,79,21111,-69
2019-08-23 10:03:09,14.05,6.25,21.50,99.90,371313,79,21479,-70
2019-08-23 10:03:45,7.60,6.80,21.60,99.90,370937,79,21166,-69
2019-08-23 10:04:22,8.05,6.10,21.70,99.90,370644,79,21619,-69
2019-08-23 10:04:59,9.08,5.92,21.80,99.90,371225,79,21135,-69
2019-08-23 10:05:36,6.40,5.80,21.80,99.90,371234,79,21060,-69
2019-08-23 10:06:13,6.60,5.80,21.90,99.90,371023,79,21096,-69
2019-08-23 10:06:51,10.75,6.00,22.00,99.90,371499,79,21037,-70
2019-08-23 10:07:27,8.35,5.45,22.10,99.90,371103,79,21479,-69
2019-08-23 10:08:04,6.58,5.42,22.30,99.90,371121,79,21471,-70
2019-08-23 10:08:41,7.50,4.80,22.30,99.90,371186,79,21037,-70
2019-08-23 10:09:18,6.72,5.85,22.40,99.90,371459,79,21127,-69
2019-08-23 10:09:55,9.18,5.80,22.50,99.90,370973,79,21065,-69
2019-08-23 10:10:33,9.05,5.97,22.60,99.90,370993,79,21108,-70
2019-08-23 10:11:09,11.57,5.80,22.50,99.90,370018,79,21120,-70
2019-08-23 10:11:46,8.65,5.78,22.50,99.90,370796,79,21037,-69
2019-08-23 10:12:23,6.65,5.78,22.50,99.90,371168,79,21072,-69
2019-08-23 10:13:00,8.40,5.87,22.50,99.90,371224,79,22374,-68
2019-08-23 10:13:37,8.55,5.62,22.50,99.90,370992,79,21092,-69
2019-08-23 10:14:14,7.72,5.33,22.50,99.90,370833,79,21127,-70
2019-08-23 10:14:51,9.20,5.28,22.60,99.90,371228,79,21185,-70
2019-08-23 10:15:29,8.40,5.05,22.70,99.90,370927,79,21084,-69
2019-08-23 10:16:06,8.58,5.72,22.80,99.90,370943,79,21092,-70
2019-08-23 10:16:43,8.38,5.90,22.80,99.90,371202,79,21601,-70
2019-08-23 10:17:20,7.28,5.30,22.80,99.90,370593,79,21557,-70
2019-08-23 10:17:58,6.10,5.47,22.80,99.90,371288,79,21432,-69
2019-08-23 10:18:35,5.72,5.20,22.80,99.90,370990,79,21205,-69
2019-08-23 10:19:14,8.90,5.87,22.90,99.90,370977,79,21131,-70
2019-08-23 10:19:51,7.40,5.60,22.90,99.90,371752,79,21225,-69
2019-08-23 10:20:28,6.55,5.10,22.70,99.90,371351,79,21123,-69
2019-08-23 10:21:05,6.92,5.87,22.50,99.90,370676,79,21628,-70
2019-08-23 10:21:42,6.55,5.75,22.40,99.90,370900,79,21592,-69
2019-08-23 10:22:19,6.45,5.45,22.40,99.90,371094,79,21064,-70
2019-08-23 10:22:56,7.22,6.00,22.30,99.90,370962,79,21115,-70
2019-08-23 10:23:34,7.97,5.90,22.10,99.90,371023,79,21154,-70
2019-08-23 10:24:10,9.45,6.10,22.10,99.90,371268,79,21084,-70
2019-08-23 10:24:48,7.00,5.83,22.00,99.90,370740,79,21072,-70
2019-08-23 10:25:25,6.70,6.03,22.00,99.90,371216,79,21144,-70
2019-08-23 10:26:01,9.15,5.70,22.00,99.90,371004,79,21072,-69
2019-08-23 10:26:38,7.62,6.05,22.00,99.90,370781,79,21068,-69
2019-08-23 10:27:15,6.78,5.87,22.20,99.90,371049,79,21136,-70
2019-08-23 10:27:53,6.37,5.78,22.30,99.90,371296,79,21151,-70
2019-08-23 10:28:30,6.67,5.20,22.40,99.90,371108,79,21105,-70
2019-08-23 10:29:07,5.12,4.62,22.50,99.90,370932,79,21072,-70
2019-08-23 10:29:44,7.30,5.42,22.60,99.90,371177,79,21487,-69
2019-08-23 10:30:21,8.03,5.47,22.60,99.90,371051,79,21060,-70
2019-08-23 10:30:58,6.00,5.40,22.70,99.90,370998,79,21522,-69
2019-08-23 10:31:34,9.20,5.35,22.80,99.90,371243,79,21187,-69
2019-08-23 10:32:12,8.10,5.75,22.80,99.90,370788,79,21546,-69
2019-08-23 10:32:49,7.65,5.60,22.90,99.90,371498,79,21104,-69
2019-08-23 10:33:26,7.87,6.12,22.80,99.90,371033,79,21041,-69
2019-08-23 10:34:07,6.12,4.87,22.90,99.90,370957,79,21518,-67
2019-08-23 10:34:45,6.40,5.78,22.90,99.90,372954,79,21077,-69
2019-08-23 10:35:22,7.75,5.80,23.00,99.90,371776,79,21202,-69
2019-08-23 10:36:17,8.50,5.42,23.00,99.90,371095,79,21144,-69
2019-08-23 10:36:54,6.72,5.35,23.20,99.90,375343,78,21057,-69
2019-08-23 10:37:31,9.40,5.33,23.30,99.90,373999,78,21808,-70
2019-08-23 10:38:09,8.53,5.72,23.30,99.90,373124,78,21147,-70
2019-08-23 10:38:46,8.68,5.33,23.30,99.90,373848,78,21147,-70
2019-08-23 10:39:23,6.65,5.47,23.30,99.90,373852,78,21198,-70
2019-08-23 10:40:00,5.53,5.00,23.30,99.90,373693,78,21195,-71
2019-08-23 10:40:38,6.47,5.17,23.20,99.90,373903,78,21072,-69
2019-08-23 10:41:15,8.98,5.75,23.10,99.90,374009,78,21139,-69
2019-08-23 10:41:52,8.25,5.83,23.00,99.90,373767,78,21073,-69
2019-08-23 10:42:29,10.40,6.17,22.80,99.90,373747,78,21151,-69
2019-08-23 10:43:05,8.55,5.75,22.90,99.90,373808,78,21558,-69
2019-08-23 10:43:42,8.05,6.00,22.80,99.90,373662,78,21475,-70
2019-08-23 10:44:20,9.68,6.20,22.70,99.90,373654,78,21077,-70
2019-08-23 10:44:56,6.58,5.97,22.50,99.90,373308,77,21069,-69
2019-08-23 10:45:33,7.85,5.90,22.50,99.90,372833,77,21068,-70
2019-08-23 10:46:11,7.08,6.10,22.60,99.90,373136,79,21060,-69
2019-08-23 10:46:48,8.93,6.25,22.80,99.90,373336,77,21036,-70
2019-08-23 10:47:26,8.23,5.95,22.90,99.90,373115,77,21076,-70
2019-08-23 10:48:03,7.12,6.00,23.00,99.90,372974,78,21134,-70
2019-08-23 10:48:41,8.25,6.12,23.20,99.90,372972,79,21510,-70
2019-08-23 10:49:18,9.73,6.12,23.30,99.90,373040,77,21127,-70
2019-08-23 10:49:55,7.55,5.80,23.30,99.90,372985,78,21134,-71
2019-08-23 10:50:31,7.50,6.28,23.30,99.90,372994,77,21107,-71
2019-08-23 10:51:09,7.80,6.25,23.20,99.90,372848,77,21065,-71
2019-08-23 10:51:47,7.80,5.90,23.00,99.90,373278,77,21205,-68
2019-08-23 10:52:24,9.10,6.03,22.90,99.90,373351,77,21087,-71
2019-08-23 10:53:01,6.47,5.87,22.80,99.90,372937,77,21056,-71
2019-08-23 10:53:38,5.97,5.45,22.80,99.90,373112,77,21478,-68
2019-08-23 10:54:15,7.75,5.95,22.70,99.90,373044,79,21671,-69
2019-08-23 10:54:52,9.78,5.60,22.60,99.90,372941,77,21561,-70
2019-08-23 10:55:29,7.17,6.10,22.60,99.90,372964,77,21126,-69
2019-08-23 10:56:07,7.40,5.87,22.60,99.90,372959,78,21217,-69
2019-08-23 10:56:44,6.30,5.70,22.60,99.90,372714,79,21140,-69
2019-08-23 10:57:21,8.60,6.25,22.60,99.90,373112,77,21154,-69
2019-08-23 10:57:59,6.85,5.83,22.70,99.90,373185,79,21112,-69
2019-08-23 10:58:36,7.20,6.05,22.80,99.90,365394,80,21590,-70
2019-08-23 10:59:14,6.95,5.90,22.70,99.90,365432,79,21139,-69
2019-08-23 10:59:50,8.78,5.95,22.60,99.90,365669,80,21156,-69
2019-08-23 11:00:28,6.37,5.47,22.60,99.90,368341,79,21556,-70
2019-08-23 11:01:05,8.70,5.53,22.60,99.90,371381,78,21194,-70
2019-08-23 11:01:42,7.62,5.72,22.70,99.90,371134,77,21555,-69
2019-08-23 11:02:19,7.85,5.45,22.70,99.90,370979,77,21115,-70
2019-08-23 11:02:57,7.37,5.60,22.80,99.90,371216,78,21080,-69
2019-08-23 11:03:33,13.32,5.72,22.80,99.90,371048,79,21116,-70
2019-08-23 11:04:10,8.40,6.08,22.80,99.90,370925,77,21569,-69
2019-08-23 11:04:47,7.20,6.05,22.80,99.90,371376,78,21142,-69
2019-08-23 11:05:24,7.30,5.72,22.70,99.90,371104,77,21100,-70
2019-08-23 11:06:01,8.00,5.70,22.80,99.90,371257,77,21135,-69
2019-08-23 11:06:38,6.67,5.58,22.90,99.90,371099,77,21124,-69
2019-08-23 11:07:15,6.20,5.62,22.90,99.90,371272,77,21505,-69
2019-08-23 11:07:52,7.97,5.90,23.00,99.90,370898,79,21652,-70
2019-08-23 11:08:29,8.08,5.30,23.00,99.90,371273,78,21163,-69
2019-08-23 11:09:06,6.37,5.47,23.00,99.90,371148,78,21103,-69
2019-08-23 11:09:43,7.55,5.17,23.20,99.90,371187,78,21585,-69
2019-08-23 11:10:20,6.42,4.60,23.20,99.90,370970,79,21061,-69
2019-08-23 11:10:56,5.67,5.15,23.20,99.90,371310,78,21142,-69
2019-08-23 11:11:33,9.40,6.20,23.30,99.90,370960,79,21186,-69
2019-08-23 11:12:11,6.22,5.60,23.40,99.90,371267,78,21109,-69
2019-08-23 11:12:47,6.62,5.33,23.50,99.90,371389,78,21073,-69
2019-08-23 11:13:24,8.70,6.05,23.60,99.90,370909,78,21587,-69
2019-08-23 11:14:02,6.92,5.35,23.70,99.90,371230,79,21041,-70
2019-08-23 11:14:38,6.90,5.87,23.60,99.90,371139,78,21092,-69
2019-08-23 11:15:15,7.95,6.28,23.70,99.90,370867,78,21037,-69
2019-08-23 11:15:53,7.40,6.00,23.90,99.90,371040,78,21584,-69
2019-08-23 11:16:29,6.55,5.85,23.80,99.90,371163,77,21064,-68
2019-08-23 11:17:06,6.22,5.60,23.90,99.90,370912,79,21080,-69
2019-08-23 11:17:43,6.67,5.95,23.80,99.90,371162,79,21057,-69
2019-08-23 11:18:21,6.65,5.97,23.80,99.90,371079,78,21037,-70
2019-08-23 11:18:58,6.97,5.85,23.80,99.90,365720,79,21160,-69
2019-08-23 11:19:35,7.42,6.10,23.80,99.90,365587,78,21069,-69
2019-08-23 11:20:12,6.80,5.67,23.80,99.90,365637,78,21066,-70
2019-08-23 11:20:49,6.92,5.53,23.80,99.90,369999,79,21310,-69
2019-08-23 11:21:26,6.00,5.37,23.80,99.90,373115,79,21087,-69
2019-08-23 11:22:02,7.08,6.05,23.80,99.90,373091,79,21076,-70
2019-08-23 11:22:39,5.92,5.33,23.70,99.90,373067,77,21061,-69
2019-08-23 11:23:17,6.50,5.90,23.80,99.90,373310,78,21104,-69
2019-08-23 11:23:54,6.60,5.92,23.80,99.90,373212,77,21193,-69
2019-08-23 11:24:31,8.75,5.70,24.00,99.90,372838,78,21182,-70
2019-08-23 11:25:08,7.28,5.83,23.90,99.90,373139,78,21533,-70
2019-08-23 11:25:45,7.85,5.95,24.10,99.90,373174,79,21536,-69
2019-08-23 11:26:22,10.23,5.22,24.20,99.90,373036,79,22345,-69
2019-08-23 11:27:00,6.30,5.40,24.30,99.90,373246,77,21129,-69
2019-08-23 11:27:36,5.87,5.28,24.40,99.90,373232,79,21146,-69
2019-08-23 11:28:13,7.85,6.03,24.70,99.90,372732,77,21123,-70
2019-08-23 11:28:50,8.48,5.45,24.70,99.90,373187,79,21561,-70
2019-08-23 11:29:27,8.45,6.65,24.80,99.90,373047,78,21083,-69
2019-08-23 11:30:04,6.78,5.40,24.50,99.90,372762,79,21139,-69
2019-08-23 11:30:41,6.62,5.62,24.50,99.90,373158,77,21126,-69
2019-08-23 11:31:18,7.70,5.90,24.50,99.90,373074,77,21056,-68
2019-08-23 11:31:55,8.65,5.70,24.40,99.90,373141,78,21131,-69
2019-08-23 11:32:32,5.95,5.35,24.50,99.90,373059,77,21120,-68
2019-08-23 11:33:09,5.62,5.08,24.60,99.90,373031,78,21032,-70
2019-08-23 11:33:46,9.93,6.08,24.60,99.90,372948,77,21119,-70
2019-08-23 11:34:23,10.30,5.97,24.60,99.90,372947,78,21060,-69
2019-08-23 11:35:00,7.50,5.17,24.60,99.90,373022,79,21048,-69
2019-08-23 11:35:39,9.50,6.08,24.60,99.90,372948,79,21088,-69
2019-08-23 11:36:16,6.47,5.67,24.70,99.90,373241,78,21139,-69
2019-08-23 11:36:53,6.28,5.40,24.90,99.90,373155,77,21150,-70
2019-08-23 11:37:30,6.65,5.58,24.90,99.90,372819,78,21151,-70
2019-08-23 11:38:08,7.87,5.75,25.00,99.90,372634,78,21103,-70
2019-08-23 11:38:44,6.45,5.85,24.90,99.90,363404,81,21492,-70
2019-08-23 11:39:21,7.15,5.67,24.90,99.90,362987,81,21177,-70
2019-08-23 11:39:58,6.33,5.60,24.90,99.90,363302,80,21512,-70
2019-08-23 11:40:35,5.80,4.67,24.90,99.90,366228,80,21192,-70
2019-08-23 11:41:16,7.80,5.22,24.90,99.90,368750,79,21061,-70
2019-08-23 11:41:53,24.90,24.90,24.90,99.90,371528,78,21125,-70
2019-08-23 11:42:29,6.85,5.30,24.90,99.90,369824,78,20188,-70
2019-08-23 11:43:07,8.80,5.35,24.90,99.90,368664,78,21254,-70
2019-08-23 11:43:44,6.00,5.10,24.80,99.90,368733,79,21476,-70
2019-08-23 11:44:20,8.68,5.17,24.80,99.90,368547,78,21058,-70
2019-08-23 11:44:57,7.15,5.45,24.60,99.90,368618,78,21065,-69
2019-08-23 11:45:34,6.37,5.42,24.40,99.90,368819,79,21591,-70
2019-08-23 11:46:11,5.72,4.97,24.40,99.90,368829,80,21206,-70
2019-08-23 11:46:48,6.40,5.17,24.50,99.90,368685,80,21041,-70
2019-08-23 11:47:25,8.05,5.90,24.60,99.90,368524,80,21530,-71
2019-08-23 11:48:02,8.78,4.90,24.60,99.90,368697,80,21094,-70
2019-08-23 11:48:39,5.90,5.30,24.80,99.90,368750,79,21101,-70
2019-08-23 11:49:17,7.80,5.47,24.90,99.90,368822,79,21582,-70
2019-08-23 11:49:53,9.80,5.78,25.00,99.90,368554,78,21593,-70
2019-08-23 11:50:30,7.25,5.60,25.10,99.90,368515,80,21487,-70
2019-08-23 11:51:08,5.70,5.15,25.20,99.90,368506,78,21069,-70
2019-08-23 11:51:44,7.33,5.00,25.30,99.90,368769,80,21101,-70
2019-08-23 11:52:21,7.85,5.22,25.20,99.90,368524,80,21414,-70
2019-08-23 11:52:59,7.55,6.10,25.20,99.90,368797,79,21349,-68
2019-08-23 11:53:35,8.13,6.58,25.00,99.90,368568,80,21531,-70
2019-08-23 11:54:13,7.97,6.20,24.80,99.90,368513,78,21225,-70
2019-08-23 11:54:51,7.78,5.65,24.80,99.90,368921,80,21057,-69
2019-08-23 11:55:28,7.92,5.33,25.00,99.90,368878,79,21637,-70
2019-08-23 11:56:06,7.08,5.58,25.00,99.90,368739,78,21066,-70
2019-08-23 11:56:43,8.90,5.92,25.00,99.90,368821,79,21634,-69
2019-08-23 11:57:20,6.00,5.50,25.10,99.90,368675,79,21238,-68
2019-08-23 11:57:57,6.47,5.37,25.40,99.90,368663,78,21100,-70
2019-08-23 11:58:34,6.75,5.22,25.40,99.90,368723,79,21112,-69
2019-08-23 11:59:11,6.70,6.00,25.50,99.90,368580,79,21088,-70
2019-08-23 11:59:48,8.15,6.15,25.40,99.90,368704,78,21062,-69
2019-08-23 12:00:26,7.22,6.33,25.20,99.90,368839,78,21117,-69
2019-08-23 12:01:03,10.03,6.80,25.00,99.90,368805,79,21159,-70
2019-08-23 12:01:40,9.53,6.03,24.90,99.90,368658,79,21195,-70
2019-08-23 12:02:18,8.38,6.05,25.20,99.90,368800,78,21061,-70
2019-08-23 12:02:56,8.50,6.22,25.40,99.90,368922,78,21155,-71
2019-08-23 12:03:33,8.58,6.08,25.50,99.90,368897,79,21152,-70
2019-08-23 12:04:10,7.42,5.78,25.60,99.90,368770,79,21479,-70
2019-08-23 12:04:47,6.83,6.22,25.80,99.90,368904,80,21775,-69
2019-08-23 12:05:25,5.85,5.35,25.80,99.90,368623,78,21508,-70
2019-08-23 12:06:02,8.05,5.90,25.90,99.90,368564,79,21192,-70
2019-08-23 12:06:38,5.78,5.17,25.90,99.90,368552,80,21609,-70
2019-08-23 12:07:15,7.85,6.10,25.90,99.90,368429,79,21120,-70
2019-08-23 12:07:52,8.20,6.30,25.90,99.90,368766,79,21569,-70
2019-08-23 12:08:29,8.98,6.28,25.70,99.90,368535,79,21569,-70
2019-08-23 12:09:06,12.65,6.33,25.60,99.90,368603,79,21463,-69
2019-08-23 12:09:43,7.15,6.08,25.70,99.90,368674,80,21085,-70
2019-08-23 12:10:20,6.83,6.12,25.90,99.90,368838,78,21167,-70
2019-08-23 12:10:58,10.88,5.62,26.10,99.90,368577,78,21499,-70
2019-08-23 12:11:35,8.03,6.00,26.20,99.90,368871,79,21499,-70
2019-08-23 12:12:12,12.07,6.30,26.00,99.90,368796,80,21069,-70
2019-08-23 12:12:49,8.03,6.00,25.90,99.90,368737,78,21034,-70
2019-08-23 12:13:26,7.22,6.12,25.90,99.90,368666,78,21147,-70
2019-08-23 12:14:02,7.28,5.95,25.80,99.90,368720,78,21053,-69
2019-08-23 12:14:39,6.47,5.75,25.80,99.90,368628,78,21045,-69
2019-08-23 12:15:16,10.32,5.72,25.80,99.90,368691,78,21183,-70
2019-08-23 12:15:53,7.42,5.37,25.60,99.90,368756,78,21096,-70
2019-08-23 12:16:30,8.38,5.65,25.70,99.90,368409,78,21194,-70
2019-08-23 12:17:07,6.03,5.42,25.70,99.90,368615,79,21140,-70
2019-08-23 12:17:43,6.15,5.58,25.80,99.90,368723,80,21112,-70
2019-08-23 12:18:20,7.30,5.62,25.90,99.90,368575,78,21069,-70
2019-08-23 12:18:58,5.47,5.00,25.90,99.90,368862,80,21109,-70
2019-08-23 12:19:34,7.55,5.22,26.10,99.90,368893,79,21495,-69
2019-08-23 12:20:11,6.08,5.50,26.20,99.90,368634,79,21065,-70
2019-08-23 12:20:48,7.20,5.25,26.30,99.90,368772,79,21132,-70
2019-08-23 12:21:25,6.20,5.60,26.30,99.90,368786,79,21132,-71
2019-08-23 12:22:02,7.20,5.53,26.20,99.90,368756,80,21145,-70
2019-08-23 12:22:39,7.58,5.60,26.30,99.90,368702,78,21069,-70
2019-08-23 12:23:15,5.40,4.78,26.20,99.90,368629,79,21194,-70
2019-08-23 12:23:54,6.22,5.65,26.40,99.90,368717,78,21156,-70
2019-08-23 12:24:31,5.85,5.30,26.40,99.90,368686,80,21589,-70
2019-08-23 12:25:07,6.08,4.97,26.30,99.90,368696,80,21147,-71
2019-08-23 12:25:44,8.28,5.58,26.40,99.90,368708,78,21519,-70
2019-08-23 12:26:22,8.33,5.10,26.50,99.90,368801,80,21025,-70
2019-08-23 12:26:58,6.80,5.45,26.50,99.90,368961,78,21057,-70
2019-08-23 12:27:35,7.45,5.65,26.40,99.90,368832,80,21124,-70
2019-08-23 12:28:12,9.05,5.87,26.30,99.90,368998,79,21124,-70
2019-08-23 12:28:49,8.78,5.92,26.60,99.90,368703,80,21187,-71
2019-08-23 12:29:26,7.00,5.22,26.50,99.90,368523,80,21069,-70
2019-08-23 12:30:03,7.03,5.45,26.70,99.90,368865,80,21507,-71
2019-08-23 12:30:40,6.25,5.65,26.60,99.90,368792,78,21593,-70
2019-08-23 12:31:17,8.60,6.00,26.50,99.90,368490,78,21625,-70
2019-08-23 12:31:54,9.58,5.67,26.50,99.90,368678,79,21530,-69
2019-08-23 12:32:30,6.37,5.80,26.50,99.90,368726,78,21061,-69
2019-08-23 12:33:08,6.60,5.90,26.50,99.90,368654,80,21038,-69
2019-08-23 12:33:46,8.28,5.70,26.60,99.90,368751,78,21553,-70
2019-08-23 12:34:23,7.28,6.50,26.80,99.90,368876,79,21070,-70
2019-08-23 12:35:01,6.47,5.75,26.70,99.90,368855,78,21140,-69
2019-08-23 12:35:38,9.88,6.00,26.50,99.90,368726,79,21132,-69
2019-08-23 12:36:14,6.42,5.70,26.50,99.90,368607,79,21167,-70
2019-08-23 12:36:52,7.72,6.12,26.50,99.90,368645,80,21120,-71
2019-08-23 12:37:29,6.95,5.70,26.50,99.90,368643,79,21199,-70
2019-08-23 12:38:06,6.53,5.90,26.50,99.90,368730,80,21085,-70
2019-08-23 12:38:43,8.73,5.62,26.30,99.90,368844,79,21136,-70
2019-08-23 12:39:20,7.78,5.90,26.10,99.90,368671,80,21593,-70
2019-08-23 12:39:57,6.85,6.05,26.20,99.90,368803,79,21151,-70
2019-08-23 12:40:34,6.30,5.80,26.20,99.90,368680,78,21708,-70
2019-08-23 12:41:11,9.30,6.03,26.20,99.90,370732,78,21495,-70
2019-08-23 12:41:48,8.10,6.60,26.40,99.90,370645,79,21210,-70
2019-08-23 12:42:25,6.62,5.97,26.40,99.90,368651,78,21109,-70
2019-08-23 12:43:02,7.75,6.35,26.30,99.90,370641,79,21069,-70
2019-08-23 12:43:38,7.70,6.80,26.00,99.90,368665,80,21155,-70
2019-08-23 12:44:15,8.63,6.22,26.00,99.90,370419,79,21068,-70
2019-08-23 12:44:53,8.80,6.78,26.20,99.90,368791,80,21576,-70
2019-08-23 12:45:29,7.17,6.47,25.70,99.90,370579,79,21155,-70
2019-08-23 12:46:06,11.83,6.85,25.60,99.90,368676,80,21167,-70
2019-08-23 12:46:43,9.60,7.10,25.50,99.90,370789,79,21841,-70
2019-08-23 12:47:20,11.55,7.35,25.20,99.90,368689,80,21518,-70
2019-08-23 12:47:57,7.83,7.03,24.90,99.90,368938,79,21154,-70
2019-08-23 12:48:34,7.60,6.90,24.90,99.90,370677,79,21104,-70
2019-08-23 12:49:11,9.60,7.58,24.90,99.90,368777,78,21037,-70
2019-08-23 12:49:49,10.68,7.58,24.90,99.90,370549,79,21182,-70
2019-08-23 12:50:26,11.93,7.55,24.70,99.90,363265,79,21223,-70
2019-08-23 12:51:03,9.10,8.08,24.70,99.90,363121,81,21165,-70
2019-08-23 12:51:40,8.38,7.50,24.50,99.90,363245,81,21110,-70
2019-08-23 12:52:18,9.78,7.70,24.40,99.90,365958,80,21161,-70
2019-08-23 12:52:54,10.72,8.88,24.30,99.90,370753,79,21104,-70
2019-08-23 12:53:32,8.88,8.10,24.00,99.90,368546,78,21127,-70
2019-08-23 12:54:09,13.75,9.08,23.80,99.90,370428,79,21115,-69
2019-08-23 12:54:46,10.63,8.13,23.80,99.90,368716,80,21588,-70
2019-08-23 12:55:23,10.72,8.30,23.70,99.90,368684,80,21609,-69
2019-08-23 12:56:00,11.43,8.78,23.70,99.90,370664,78,21104,-70
2019-08-23 12:56:37,12.15,8.38,23.80,99.90,368883,79,21090,-70
2019-08-23 12:57:14,12.10,8.63,23.80,99.90,370572,79,21064,-69
2019-08-23 12:57:51,10.60,8.08,23.90,99.90,368902,79,21077,-70
2019-08-23 12:58:28,9.83,8.10,24.00,99.90,370821,79,21176,-70
2019-08-23 12:59:05,11.85,8.00,24.00,99.90,370683,79,21064,-70
2019-08-23 12:59:42,9.63,8.35,24.00,99.90,368708,79,21610,-70
2019-08-23 13:00:19,10.32,7.22,24.00,99.90,370619,78,21580,-70
2019-08-23 13:00:56,8.55,7.62,24.00,99.90,368666,80,21609,-70
2019-08-23 13:01:33,14.38,8.05,23.90,99.90,370758,79,21572,-70
2019-08-23 13:02:09,11.03,8.10,23.90,99.90,368714,78,21182,-69
2019-08-23 13:02:46,9.75,8.75,24.00,99.90,370497,79,21131,-70
2019-08-23 13:03:23,11.68,8.75,23.90,99.90,368669,80,21065,-70
2019-08-23 13:04:00,12.98,8.08,23.70,99.90,370667,78,21514,-70
2019-08-23 13:04:37,11.60,7.75,23.80,99.90,368440,80,21148,-69
2019-08-23 13:05:14,10.13,8.35,23.90,99.90,370747,79,21029,-70
2019-08-23 13:05:52,13.48,8.15,23.80,99.90,368596,79,21446,-70
2019-08-23 13:06:29,10.63,8.55,23.70,99.90,370589,79,21061,-70
2019-08-23 13:07:06,11.68,8.38,23.60,99.90,368719,80,21065,-70
2019-08-23 13:07:42,9.33,7.58,23.70,99.90,370496,79,21120,-70
2019-08-23 13:08:19,11.80,8.28,23.60,99.90,368443,80,21069,-70
2019-08-23 13:08:56,10.45,7.97,23.70,99.90,370721,79,21038,-70
2019-08-23 13:09:33,12.95,8.58,23.80,99.90,368814,79,21129,-70
2019-08-23 13:10:10,11.38,8.33,23.70,99.90,370598,79,21053,-70
2019-08-23 13:10:47,12.45,8.13,23.80,99.90,368676,78,21108,-70
2019-08-23 13:11:23,12.07,7.87,23.80,99.90,370596,79,21119,-70
2019-08-23 13:12:00,9.98,8.13,23.90,99.90,368577,78,21491,-70
2019-08-23 13:12:37,9.10,8.20,23.90,99.90,370655,79,21057,-70
2019-08-23 13:13:14,10.85,8.80,23.80,99.90,368767,78,21099,-70
2019-08-23 13:13:51,9.95,8.73,23.70,99.90,370351,79,21033,-70
2019-08-23 13:14:28,10.60,8.18,23.70,99.90,368657,80,21140,-70
2019-08-23 13:15:05,9.50,8.53,23.70,99.90,370644,79,21545,-70
2019-08-23 13:15:42,8.65,7.83,23.60,99.90,368417,80,21565,-70
2019-08-23 13:16:19,11.30,7.60,23.60,99.90,370451,78,21096,-70
2019-08-23 13:16:55,11.25,8.18,23.50,99.90,368713,79,21511,-70
2019-08-23 13:17:32,10.18,8.40,23.60,99.90,370486,79,21474,-70
2019-08-23 13:18:09,8.85,7.65,23.60,99.90,368806,78,21123,-70
2019-08-23 13:18:46,10.72,7.45,23.60,99.90,370757,78,21186,-70
2019-08-23 13:19:23,11.10,7.72,23.60,99.90,368697,78,21136,-70
2019-08-23 13:20:00,8.75,7.53,23.60,99.90,370927,79,21087,-70
2019-08-23 13:20:37,11.60,7.42,23.70,99.90,370653,79,21194,-70
2019-08-23 13:21:14,11.18,8.10,23.80,99.90,368828,79,21124,-70
2019-08-23 13:21:51,11.28,7.97,23.90,99.90,370670,79,21167,-70
2019-08-23 13:22:28,9.90,8.00,24.00,99.90,368886,79,21088,-70
2019-08-23 13:23:05,12.05,7.72,24.00,99.90,370638,79,21598,-70
2019-08-23 13:23:42,10.95,8.10,24.00,99.90,370612,78,21123,-70
2019-08-23 13:24:19,8.58,7.80,24.00,99.90,370660,79,21100,-70
2019-08-23 13:24:56,11.10,8.53,24.00,99.90,368619,80,21069,-70
2019-08-23 13:25:33,9.00,8.20,23.90,99.90,370555,78,21143,-70
2019-08-23 13:26:09,9.18,8.28,23.90,99.90,368858,80,21565,-68
2019-08-23 13:26:46,10.68,8.88,23.70,99.90,368769,78,21096,-70
2019-08-23 13:27:24,10.48,9.38,23.70,99.90,370843,78,21566,-70
2019-08-23 13:28:00,10.32,9.08,23.60,99.90,368905,78,21359,-70
2019-08-23 13:28:37,14.25,9.28,23.60,99.90,368617,80,21132,-70
2019-08-23 13:29:14,10.50,8.05,23.70,99.90,370809,79,21057,-69
2019-08-23 13:29:51,10.88,8.80,23.70,99.90,368908,80,21120,-68
2019-08-23 13:30:29,10.90,8.63,23.70,99.90,368784,80,21025,-69
2019-08-23 13:31:06,12.75,8.40,23.70,99.90,370750,79,21511,-69
2019-08-23 13:31:45,9.78,8.55,23.80,99.90,369131,78,21034,-70
2019-08-23 13:32:22,14.35,9.80,23.80,99.90,370632,79,21159,-69
2019-08-23 13:32:59,14.87,9.35,23.60,99.90,368622,80,21530,-70
2019-08-23 13:33:35,13.85,9.83,23.70,99.90,370643,79,21068,-70
2019-08-23 13:34:13,12.70,9.40,23.80,99.90,368672,79,21120,-70
2019-08-23 13:34:50,18.57,9.78,23.60,99.90,368673,80,21200,-69
2019-08-23 13:35:26,12.30,9.68,23.70,99.90,371129,78,21069,-69
2019-08-23 13:36:05,11.97,10.45,23.80,99.90,368519,80,21061,-69
2019-08-23 13:36:42,12.88,9.95,23.70,99.90,363493,80,21149,-70
2019-08-23 13:37:18,13.70,9.60,23.70,99.90,363146,81,21575,-70
2019-08-23 13:37:55,12.50,9.20,23.70,99.90,363094,81,21475,-70
2019-08-23 13:38:32,11.63,9.60,23.70,99.90,367632,79,21582,-70
2019-08-23 13:39:10,11.50,10.30,23.70,99.90,368777,79,21058,-70
2019-08-23 13:39:49,12.70,10.53,23.80,99.90,367636,80,21061,-70
2019-08-23 13:40:25,10.32,9.40,23.80,99.90,367371,79,21167,-69
2019-08-23 13:41:02,13.85,10.28,23.80,99.90,368556,79,21143,-70
2019-08-23 13:41:39,15.18,10.65,23.80,99.90,371637,79,21131,-70
2019-08-23 13:42:16,11.57,10.03,23.80,99.90,373362,78,21545,-70
2019-08-23 13:42:53,11.65,9.83,23.80,99.90,373182,77,21131,-70
2019-08-23 13:43:30,12.33,11.03,23.70,99.90,373183,78,21467,-70
2019-08-23 13:44:06,13.98,9.75,23.70,99.90,373181,79,21541,-70
2019-08-23 13:44:43,12.53,10.30,23.70,99.90,372865,79,21076,-70
2019-08-23 13:45:20,10.95,9.83,23.80,99.90,373295,77,21549,-69
2019-08-23 13:45:57,12.33,9.35,23.80,99.90,373237,79,21581,-69
2019-08-23 13:46:35,13.15,9.43,24.10,99.90,372997,78,21608,-70
2019-08-23 13:47:12,11.78,9.10,24.10,99.90,373154,78,21037,-70
2019-08-23 13:47:48,10.68,9.20,24.20,99.90,373409,78,21502,-70
2019-08-23 13:48:25,12.68,8.93,24.30,99.90,372938,77,21126,-70
2019-08-23 13:49:02,11.43,8.85,24.30,99.90,373216,78,21138,-70
2019-08-23 13:49:39,12.28,9.60,24.20,99.90,373215,79,21519,-70
2019-08-23 13:50:16,12.35,9.65,24.20,99.90,372925,77,21806,-70
2019-08-23 13:50:53,9.60,8.63,24.20,99.90,373166,78,21119,-70
2019-08-23 13:51:30,10.82,9.45,24.20,99.90,373142,79,21107,-70
2019-08-23 13:52:07,11.05,8.98,24.30,99.90,373026,77,21174,-70
2019-08-23 13:52:44,9.88,8.80,24.40,99.90,373077,77,21178,-70
2019-08-23 13:53:20,11.80,9.23,24.70,99.90,373004,78,21036,-71
2019-08-23 13:53:57,11.70,8.70,24.90,99.90,372874,78,21064,-71
2019-08-23 13:54:36,9.70,8.75,25.10,99.90,373149,79,21592,-69
2019-08-23 13:55:13,13.78,8.65,25.50,99.90,373858,79,21124,-71
2019-08-23 13:55:50,10.95,8.70,25.60,99.90,373055,78,21655,-72
2019-08-23 13:56:27,9.23,7.85,25.80,99.90,373180,77,21182,-71
2019-08-23 13:57:04,11.38,8.03,25.80,99.90,373052,78,21128,-70
2019-08-23 13:57:41,11.78,8.10,25.80,99.90,373125,77,21158,-70
2019-08-23 13:58:18,10.70,7.65,25.60,99.90,373190,79,21545,-71
2019-08-23 13:58:55,9.80,7.60,25.70,99.90,373139,79,21128,-70
2019-08-23 13:59:32,10.85,7.35,25.80,99.90,373004,78,21036,-70
2019-08-23 14:00:09,8.55,7.03,25.80,99.90,373058,77,21036,-70
2019-08-23 14:00:45,9.58,7.70,25.90,99.90,373007,78,21134,-70
2019-08-23 14:01:23,10.82,8.03,26.20,99.90,372928,78,21033,-70
2019-08-23 14:02:00,9.18,8.28,26.10,99.90,373517,78,21033,-70
2019-08-23 14:02:38,12.18,7.50,26.20,99.90,373128,79,21115,-70
2019-08-23 14:03:15,10.72,7.15,26.10,99.90,373051,78,21032,-70
2019-08-23 14:03:52,8.93,7.67,26.40,99.90,373310,77,21177,-70
2019-08-23 14:04:28,9.20,7.30,26.60,99.90,372961,79,21131,-69
2019-08-23 14:05:06,8.18,7.15,26.80,99.90,372980,78,21056,-71
2019-08-23 14:05:43,8.83,7.83,26.80,99.90,372764,79,21274,-71
2019-08-23 14:06:19,10.15,7.95,26.80,99.90,373124,78,21600,-70
2019-08-23 14:06:56,16.32,8.15,26.70,99.90,373016,78,21177,-70
2019-08-23 14:07:33,9.45,7.92,26.70,99.90,373315,79,21518,-70
2019-08-23 14:08:10,11.70,7.75,27.00,99.90,373245,79,21550,-70
2019-08-23 14:08:47,9.40,7.08,27.20,99.90,372738,77,21163,-71
2019-08-23 14:09:24,8.30,7.42,27.10,99.90,373115,78,21581,-71
2019-08-23 14:10:01,10.60,7.75,27.00,99.90,373137,78,21108,-71
2019-08-23 14:10:38,8.10,7.37,26.90,99.90,372974,78,21131,-70
2019-08-23 14:11:15,8.78,7.65,26.80,99.90,373018,77,21064,-71
2019-08-23 14:11:53,8.43,7.30,27.00,99.90,373327,79,21197,-71
2019-08-23 14:12:30,13.70,7.08,27.10,99.90,372951,78,21052,-71
2019-08-23 14:13:07,10.45,7.22,26.90,99.90,373066,77,21138,-71
2019-08-23 14:13:45,9.53,7.17,26.60,99.90,372951,77,21229,-70
2019-08-23 14:14:22,9.40,7.25,26.50,99.90,373162,79,21150,-68
2019-08-23 14:14:59,10.03,7.60,26.30,99.90,373013,77,21123,-70
2019-08-23 14:15:35,10.82,8.08,26.30,99.90,372798,79,21099,-70
2019-08-23 14:16:12,8.00,7.20,26.10,99.90,372855,77,21064,-70
2019-08-23 14:16:49,9.23,8.13,26.00,99.90,372935,78,21190,-70
2019-08-23 14:17:26,9.55,7.75,26.00,99.90,373062,77,21182,-70
2019-08-23 14:18:03,10.55,7.33,26.00,99.90,373079,77,21405,-70
2019-08-23 14:18:40,12.03,7.15,26.10,99.90,372955,79,21119,-70
2019-08-23 14:19:16,8.73,7.85,26.00,99.90,373028,79,21522,-70
2019-08-23 14:19:53,10.03,7.60,25.80,99.90,372806,79,21182,-69
2019-08-23 14:20:30,9.40,8.25,25.70,99.90,373235,78,21028,-70
2019-08-23 14:21:06,8.63,7.78,25.50,99.90,373121,79,21036,-71
2019-08-23 14:21:44,10.65,8.73,25.30,99.90,373053,78,21125,-70
2019-08-23 14:22:21,11.65,8.28,25.10,99.90,372966,78,21659,-70
2019-08-23 14:22:57,12.73,8.03,25.10,99.90,373255,78,21060,-70
2019-08-23 14:23:34,14.63,8.60,25.20,99.90,372629,78,21060,-70
2019-08-23 14:24:11,11.65,8.00,25.20,99.90,373261,78,21419,-70
2019-08-23 14:24:47,13.95,8.55,25.30,99.90,372978,79,21118,-70
2019-08-23 14:25:25,10.40,8.13,25.30,99.90,373075,77,21110,-70
2019-08-23 14:26:02,11.05,8.43,25.30,99.90,373022,78,21581,-70
2019-08-23 14:26:38,13.03,8.50,25.30,99.90,373106,79,21123,-70
2019-08-23 14:27:15,9.93,7.95,25.30,99.90,372883,77,21131,-70
2019-08-23 14:27:52,9.48,8.20,25.40,99.90,373222,79,21064,-70
2019-08-23 14:28:28,11.85,8.48,25.20,99.90,372862,77,21131,-70
2019-08-23 14:29:06,9.83,8.28,25.20,99.90,373033,78,21158,-70
2019-08-23 14:29:43,9.30,8.30,25.30,99.90,372728,79,21065,-71
2019-08-23 14:30:19,12.10,8.45,25.20,99.90,373507,77,21032,-70
2019-08-23 14:30:56,11.55,8.63,25.10,99.90,372899,78,21064,-70
2019-08-23 14:31:33,12.35,9.18,25.00,99.90,373278,79,21630,-70
2019-08-23 14:32:10,11.90,8.88,24.90,99.90,373180,78,21130,-70
2019-08-23 14:32:47,10.48,9.15,24.80,99.90,373320,77,21080,-70
2019-08-23 14:33:24,16.00,10.58,24.90,99.90,373099,79,21513,-70
2019-08-23 14:34:00,12.47,8.10,24.90,99.90,373200,77,21060,-70
2019-08-23 14:34:38,14.10,9.18,25.10,99.90,372887,77,21080,-71
2019-08-23 14:35:14,18.42,9.83,25.10,99.90,373193,77,21052,-71
2019-08-23 14:35:51,13.78,9.90,25.10,99.90,372869,77,21108,-71
2019-08-23 14:36:28,10.30,9.38,25.10,99.90,373163,78,21029,-71
2019-08-23 14:37:05,13.00,9.38,24.90,99.90,372930,79,21029,-70
2019-08-23 14:37:41,10.48,9.38,24.90,99.90,373279,77,21142,-71
2019-08-23 14:38:18,13.48,9.60,24.90,99.90,372890,78,21126,-70
2019-08-23 14:38:56,14.15,10.15,24.80,99.90,373179,78,21126,-70
2019-08-23 14:39:32,16.25,9.95,24.50,99.90,372903,78,21576,-70
2019-08-23 14:40:09,10.30,9.10,24.40,99.90,372996,79,21592,-70
2019-08-23 14:40:46,13.95,10.10,24.40,99.90,373033,77,21084,-70
2019-08-23 14:41:23,11.88,10.68,24.30,99.90,373282,78,21029,-70
2019-08-23 14:42:00,14.55,9.90,24.20,99.90,372868,77,21119,-71
2019-08-23 14:42:37,11.30,10.20,24.30,99.90,373137,77,21146,-70
2019-08-23 14:43:13,12.00,10.05,24.20,99.90,373074,77,21116,-70
2019-08-23 14:43:50,13.55,11.20,24.10,99.90,374748,78,21104,-70
2019-08-23 14:44:27,14.63,10.98,24.00,99.90,374926,78,21224,-71
2019-08-23 14:45:04,19.32,10.43,24.10,99.90,375126,77,21237,-70
2019-08-23 14:45:41,13.60,10.58,24.00,99.90,374918,77,21185,-70
2019-08-23 14:46:18,15.05,10.70,24.00,99.90,375014,78,21533,-71
2019-08-23 14:46:55,12.05,10.10,23.90,99.90,374965,78,21064,-71
2019-08-23 14:47:32,11.43,10.15,24.00,99.90,374864,77,21497,-71
2019-08-23 14:48:09,11.40,10.25,24.00,99.90,374744,78,21553,-71
2019-08-23 14:48:45,12.45,10.15,23.90,99.90,374744,78,21111,-70
2019-08-23 14:49:22,11.80,10.63,23.70,99.90,374643,77,21553,-70
2019-08-23 14:49:59,15.10,11.18,23.70,99.90,375024,78,21091,-70
2019-08-23 14:50:36,13.62,10.48,23.70,99.90,375022,77,21032,-71
2019-08-23 14:51:13,11.18,10.13,23.70,99.90,374903,78,21126,-71
2019-08-23 14:51:50,16.77,10.05,23.70,99.90,374856,78,21186,-71
2019-08-23 14:52:26,12.03,9.35,23.60,99.90,374996,78,21122,-71
2019-08-23 14:53:03,13.15,10.38,23.60,99.90,374763,77,21060,-70
2019-08-23 14:53:40,12.58,9.88,23.50,99.90,374961,77,21185,-71
2019-08-23 14:54:17,11.83,9.78,23.30,99.90,375072,78,21186,-71
2019-08-23 14:54:54,12.07,10.28,23.30,99.90,374636,77,21036,-70
2019-08-23 14:55:31,17.37,9.80,23.30,99.90,374830,78,21071,-71
2019-08-23 14:56:07,12.80,9.40,23.30,99.90,374878,78,21501,-70
2019-08-23 14:56:44,10.18,9.10,23.30,99.90,374699,77,21564,-71
2019-08-23 14:57:22,11.95,9.40,23.30,99.90,368115,80,21676,-71
2019-08-23 14:57:59,11.70,9.48,23.40,99.90,367735,80,22347,-71
2019-08-23 14:58:37,14.55,9.58,23.40,99.90,367642,79,21180,-71
2019-08-23 14:59:14,11.18,9.33,23.40,99.90,371910,78,21160,-70
2019-08-23 14:59:50,11.38,9.08,23.40,99.90,374777,77,21177,-71
2019-08-23 15:00:27,12.30,9.35,23.40,99.90,374766,78,21568,-71
2019-08-23 15:01:05,12.45,9.30,23.30,99.90,375043,78,21060,-71
2019-08-23 15:01:42,10.48,9.48,23.40,99.90,374994,77,21584,-71
2019-08-23 15:02:19,11.45,9.15,23.40,99.90,375001,78,21107,-72
2019-08-23 15:02:56,11.20,10.00,23.40,99.90,374877,77,21839,-71
2019-08-23 15:03:32,14.47,9.48,23.40,99.90,374874,78,21502,-71
2019-08-23 15:04:09,11.60,9.43,23.50,99.90,374864,77,21525,-71
2019-08-23 15:04:47,11.48,9.58,23.50,99.90,375019,77,21197,-70
2019-08-23 15:05:24,11.05,9.35,23.50,99.90,375087,78,21545,-70
2019-08-23 15:06:01,10.78,8.88,23.30,99.90,374631,78,21660,-70
2019-08-23 15:06:38,9.98,8.98,23.40,99.90,374899,78,21127,-70
2019-08-23 15:07:15,10.40,9.30,23.50,99.90,374916,78,21107,-70
2019-08-23 15:07:52,11.18,10.03,23.40,99.90,374790,78,21107,-70
2019-08-23 15:08:29,10.65,9.48,23.40,99.90,374862,77,21196,-71
2019-08-23 15:09:06,12.30,9.80,23.30,99.90,374921,78,21127,-71
2019-08-23 15:09:43,12.63,9.83,23.20,99.90,374758,77,21107,-70
2019-08-23 15:10:20,14.43,10.65,23.30,99.90,374851,78,21646,-70
2019-08-23 15:10:56,11.35,9.73,23.30,99.90,374914,77,21131,-71
2019-08-23 15:11:34,13.03,10.23,23.30,99.90,374711,77,21217,-71
2019-08-23 15:12:11,12.43,9.53,23.40,99.90,374839,78,21201,-71
2019-08-23 15:12:47,12.00,9.38,23.50,99.90,374869,78,21174,-71
2019-08-23 15:13:25,11.38,9.25,23.50,99.90,374772,77,21119,-71
2019-08-23 15:14:02,12.70,9.10,23.50,99.90,374768,78,21217,-70
2019-08-23 15:14:38,12.43,9.15,23.50,99.90,374556,78,21221,-70
2019-08-23 15:15:15,10.50,9.00,23.50,99.90,374686,77,21118,-70
2019-08-23 15:15:52,14.15,9.20,23.60,99.90,375098,77,21059,-71
2019-08-23 15:16:29,13.13,9.50,23.70,99.90,374844,77,21568,-71
2019-08-23 15:17:06,10.55,9.05,23.60,99.90,374953,77,21059,-71
2019-08-23 15:17:44,11.68,9.93,23.60,99.90,374675,77,21510,-71
2019-08-23 15:18:20,13.22,10.05,23.50,99.90,366903,80,21503,-70
2019-08-23 15:18:57,11.40,9.28,23.50,99.90,367410,79,21136,-71
2019-08-23 15:19:35,12.10,9.70,23.50,99.90,367811,78,21526,-70
2019-08-23 15:20:11,13.50,9.53,23.60,99.90,372170,78,21566,-70
2019-08-23 15:20:48,10.98,9.78,23.50,99.90,374700,78,21514,-71
2019-08-23 15:21:27,11.63,8.83,23.70,99.90,374966,77,21126,-70
2019-08-23 15:22:05,13.43,9.18,23.60,99.90,368175,78,21135,-71
2019-08-23 15:22:44,10.30,8.68,23.70,99.90,361612,80,21287,-71
2019-08-23 15:23:23,12.65,9.05,23.80,99.90,360328,81,21077,-70
2019-08-23 15:23:59,10.48,8.75,23.80,99.90,361323,81,21596,-71
2019-08-23 15:24:36,10.75,9.30,23.90,99.90,369302,78,21104,-71
2019-08-23 15:25:13,10.03,8.55,24.00,99.90,371691,79,21525,-71
2019-08-23 15:25:50,11.63,9.25,24.00,99.90,373694,78,21201,-71
2019-08-23 15:26:27,12.70,9.40,24.20,99.90,371472,79,21103,-71
2019-08-23 15:27:04,12.63,8.50,24.00,99.90,373484,78,21213,-71
2019-08-23 15:27:40,13.25,8.28,23.90,99.90,371420,79,21123,-71
2019-08-23 15:28:17,11.68,8.58,23.90,99.90,373164,78,21115,-71
2019-08-23 15:28:54,9.48,8.48,23.80,99.90,371714,78,21210,-71
2019-08-23 15:29:31,10.15,9.08,23.70,99.90,373568,78,21080,-70
2019-08-23 15:30:08,11.57,8.50,23.80,99.90,371664,78,21573,-71
2019-08-23 15:30:45,11.22,9.00,23.70,99.90,373770,78,21138,-70
2019-08-23 15:31:22,11.33,8.78,23.70,99.90,371738,79,21057,-71
2019-08-23 15:31:59,13.75,9.48,23.70,99.90,373421,78,21080,-71
2019-08-23 15:32:36,16.30,10.10,23.60,99.90,371448,78,21134,-71
2019-08-23 15:33:12,13.15,9.38,23.60,99.90,373565,78,21127,-71
2019-08-23 15:33:49,10.95,9.85,23.50,99.90,371230,78,21068,-71
2019-08-23 15:34:26,10.08,9.08,23.40,99.90,373795,78,21474,-71
2019-08-23 15:35:03,10.32,8.68,23.40,99.90,371465,79,21068,-71
2019-08-23 15:35:40,10.48,9.40,23.40,99.90,373474,78,21131,-72
2019-08-23 15:36:17,11.20,8.70,23.40,99.90,371586,79,21213,-70
2019-08-23 15:36:54,12.47,9.08,23.50,99.90,373552,78,21056,-70
2019-08-23 15:37:30,10.98,8.90,23.40,99.90,371271,79,21432,-71
2019-08-23 15:38:07,12.63,8.93,23.40,99.90,373677,78,21147,-70
2019-08-23 15:38:44,8.93,7.87,23.40,99.90,369731,79,21123,-70
2019-08-23 15:39:21,12.63,8.68,23.30,99.90,373459,78,21092,-70
2019-08-23 15:39:58,13.18,8.60,23.30,99.90,371488,79,21799,-71
2019-08-23 15:40:35,12.63,9.43,23.20,99.90,373522,78,21068,-70
2019-08-23 15:41:12,10.70,8.85,23.30,99.90,371438,79,21134,-71
2019-08-23 15:41:49,9.48,8.58,23.20,99.90,373591,78,21173,-71
2019-08-23 15:42:25,9.95,8.95,23.30,99.90,371320,78,21069,-71
2019-08-23 15:43:02,11.35,8.15,23.40,99.90,373071,78,21134,-71
2019-08-23 15:43:39,11.05,8.40,23.40,99.90,371612,78,21076,-71
2019-08-23 15:44:16,9.20,8.30,23.30,99.90,373627,78,21489,-71
2019-08-23 15:44:54,8.60,7.72,23.30,99.90,371259,78,21533,-71
2019-08-23 15:45:31,12.50,8.70,23.30,99.90,365188,79,21146,-70
2019-08-23 15:46:07,13.35,8.35,23.40,99.90,364100,80,21061,-71
2019-08-23 15:46:44,13.70,8.80,23.20,99.90,363812,80,21146,-70
2019-08-23 15:47:22,10.20,8.70,23.10,99.90,366495,79,21213,-70
2019-08-23 15:47:58,11.63,8.88,23.10,99.90,369808,78,21604,-71
2019-08-23 15:48:35,9.05,7.97,23.00,99.90,369502,78,21570,-71
2019-08-23 15:49:12,12.25,8.20,23.10,99.90,369771,79,21045,-71
2019-08-23 15:49:49,10.78,8.15,23.00,99.90,369728,79,21135,-71
2019-08-23 15:50:26,9.90,8.00,23.10,99.90,369677,79,21065,-71
2019-08-23 15:51:03,11.30,8.35,23.10,99.90,369459,78,21139,-70
2019-08-23 15:51:39,10.38,8.10,23.10,99.90,369699,79,21037,-71
2019-08-23 15:52:16,9.70,8.53,23.10,99.90,369623,79,21065,-70
2019-08-23 15:52:53,11.43,8.70,23.00,99.90,369579,78,21522,-70
2019-08-23 15:53:30,15.20,9.33,22.80,99.90,369822,79,21636,-70
2019-08-23 15:54:07,10.45,8.98,22.70,99.90,369623,78,21499,-70
2019-08-23 15:54:44,10.05,8.28,22.70,99.90,369809,79,21065,-71
2019-08-23 15:55:21,11.10,8.45,22.70,99.90,369829,79,21479,-70
2019-08-23 15:55:58,13.05,8.95,22.70,99.90,369596,78,21183,-70
2019-08-23 15:56:35,12.10,8.65,22.60,99.90,369569,79,21538,-70
2019-08-23 15:57:11,10.32,8.53,22.70,99.90,369572,79,21065,-69
2019-08-23 15:57:49,10.30,8.28,22.60,99.90,369464,78,21119,-70
2019-08-23 15:58:26,9.65,8.65,22.50,99.90,369570,78,21632,-71
2019-08-23 15:59:03,10.88,8.63,22.50,99.90,369746,78,21171,-71
2019-08-23 15:59:40,9.25,8.35,22.50,99.90,369642,78,21037,-70
2019-08-23 16:00:17,14.68,9.33,22.60,99.90,369773,78,21136,-71
2019-08-23 16:00:53,11.70,8.63,22.50,99.90,369673,78,21113,-71
2019-08-23 16:01:30,13.68,8.10,22.50,99.90,369434,79,21095,-70
2019-08-23 16:02:08,10.98,8.85,22.40,99.90,369845,79,21104,-71
2019-08-23 16:02:44,10.00,8.60,22.30,99.90,369594,78,21225,-70
2019-08-23 16:03:21,12.43,8.30,22.30,99.90,369519,78,21136,-71
2019-08-23 16:03:58,9.80,8.28,22.30,99.90,369480,78,21547,-71
2019-08-23 16:04:34,10.35,8.95,22.40,99.90,369521,79,21210,-70
2019-08-23 16:05:11,10.90,8.35,22.40,99.90,369280,79,21239,-71
2019-08-23 16:05:49,11.75,8.30,22.40,99.90,369724,79,21190,-71
2019-08-23 16:06:25,10.65,8.60,22.30,99.90,369501,78,22356,-71
2019-08-23 16:07:03,11.40,8.68,22.40,99.90,369541,79,21074,-71
2019-08-23 16:07:40,13.95,8.43,22.50,99.90,369477,79,21214,-71
2019-08-23 16:08:16,9.48,8.23,22.50,99.90,369522,78,21772,-70
2019-08-23 16:08:53,10.58,8.60,22.50,99.90,369143,78,21530,-71
2019-08-23 16:09:30,12.15,8.15,22.50,99.90,369745,78,21113,-70
2019-08-23 16:10:07,9.28,8.38,22.60,99.90,369825,78,21143,-70
2019-08-23 16:10:44,10.72,8.30,22.60,99.90,369392,78,21124,-70
2019-08-23 16:11:21,14.65,9.13,22.50,99.90,369625,78,21186,-69
2019-08-23 16:11:57,12.55,8.20,22.50,99.90,369600,78,21604,-70
2019-08-23 16:12:34,9.68,7.83,22.60,99.90,369445,78,21194,-70
2019-08-23 16:13:11,9.33,8.33,22.70,99.90,369891,79,22097,-70
2019-08-23 16:13:48,12.58,8.68,22.60,99.90,369798,78,21148,-70
2019-08-23 16:14:25,9.40,7.70,22.70,99.90,369466,78,21089,-70
2019-08-23 16:15:03,9.93,8.93,22.70,99.90,369668,78,21116,-70
2019-08-23 16:15:40,9.23,8.33,22.70,99.90,364823,79,21160,-70
2019-08-23 16:16:17,12.55,7.72,22.70,99.90,363936,80,21182,-70
2019-08-23 16:16:54,11.28,8.25,22.70,99.90,364006,79,21156,-70
2019-08-23 16:17:31,10.38,8.00,22.70,99.90,367148,79,21045,-70
2019-08-23 16:18:08,9.75,8.65,22.70,99.90,369509,78,21183,-70
2019-08-23 16:18:45,11.15,8.85,22.70,99.90,369592,78,21510,-69
2019-08-23 16:19:21,9.40,8.48,22.60,99.90,369868,78,21057,-69
2019-08-23 16:19:58,11.48,8.70,22.60,99.90,369392,78,21065,-69
2019-08-23 16:20:35,12.40,9.20,22.60,99.90,369668,79,21140,-70
2019-08-23 16:21:12,8.98,8.08,22.70,99.90,369788,78,21112,-69
2019-08-23 16:21:49,8.80,7.90,22.70,99.90,369307,78,21096,-71
2019-08-23 16:22:26,9.65,7.97,22.80,99.90,369379,78,21064,-69
2019-08-23 16:23:02,11.33,8.88,22.80,99.90,369613,79,21154,-69
2019-08-23 16:23:39,12.75,8.75,22.70,99.90,369385,78,21104,-69
2019-08-23 16:24:16,9.28,8.38,22.70,99.90,369816,79,21159,-70
2019-08-23 16:24:53,10.15,9.10,22.70,99.90,369730,78,21543,-69
2019-08-23 16:25:30,10.23,8.20,22.60,99.90,369241,78,21041,-70
2019-08-23 16:26:07,10.00,8.28,22.70,99.90,369598,78,21062,-70
2019-08-23 16:26:44,14.65,8.50,22.70,99.90,369801,79,21561,-70
2019-08-23 16:27:21,10.28,7.97,22.70,99.90,369594,79,21542,-70
2019-08-23 16:27:58,9.18,8.28,22.80,99.90,364991,79,21202,-69
2019-08-23 16:28:34,8.60,7.70,22.70,99.90,364096,79,21459,-69
2019-08-23 16:29:12,10.82,8.40,22.80,99.90,364013,80,21511,-69
2019-08-23 16:29:49,15.93,8.08,22.80,99.90,367131,79,21226,-69
2019-08-23 16:30:25,11.10,7.62,22.80,99.90,369431,78,21207,-69
2019-08-23 16:31:02,8.50,7.55,22.80,99.90,369552,78,21084,-70
2019-08-23 16:31:39,10.23,7.67,22.80,99.90,369650,79,21065,-69
2019-08-23 16:32:16,11.78,7.92,22.80,99.90,369962,78,21068,-69
2019-08-23 16:32:53,9.83,7.58,22.80,99.90,369594,79,21065,-70
2019-08-23 16:33:30,11.60,7.87,22.90,99.90,369750,78,21460,-70
2019-08-23 16:34:08,11.80,7.95,22.80,99.90,369749,78,21060,-70
2019-08-23 16:34:44,12.03,7.60,22.70,99.90,369636,78,21129,-70
2019-08-23 16:35:22,10.72,7.72,22.70,99.90,369574,79,21135,-70
2019-08-23 16:35:59,9.18,8.05,22.70,99.90,369756,79,21147,-70
2019-08-23 16:36:35,9.58,7.95,22.60,99.90,369707,78,21073,-70
2019-08-23 16:37:12,7.90,7.10,22.60,99.90,369506,78,21041,-70
2019-08-23 16:37:49,10.28,7.60,22.60,99.90,369100,79,21493,-70
2019-08-23 16:38:26,10.48,7.22,22.60,99.90,369775,78,21116,-70
2019-08-23 16:39:04,8.88,7.53,22.60,99.90,369491,78,21077,-70
2019-08-23 16:39:42,10.13,8.00,22.70,99.90,369902,78,21072,-70
2019-08-23 16:40:18,8.88,7.20,22.70,99.90,369740,78,21143,-70
2019-08-23 16:40:55,7.90,7.20,22.70,99.90,369123,78,21100,-69
2019-08-23 16:41:32,9.65,7.80,22.60,99.90,369801,79,21609,-70
2019-08-23 16:42:09,8.28,7.47,22.50,99.90,369628,78,21182,-69
2019-08-23 16:42:46,10.95,7.50,22.60,99.90,369511,78,21034,-70
2019-08-23 16:43:23,8.43,7.55,22.50,99.90,369757,79,21082,-70
2019-08-23 16:44:00,8.80,7.72,22.50,99.90,369685,78,21585,-68
2019-08-23 16:44:37,9.85,7.67,22.40,99.90,369109,78,21581,-69
2019-08-23 16:45:14,10.18,7.78,22.50,99.90,369807,78,21033,-70
2019-08-23 16:45:50,8.63,7.72,22.40,99.90,369701,78,21096,-70
2019-08-23 16:46:27,11.08,7.00,22.30,99.90,369498,78,21548,-70
2019-08-23 16:47:05,8.73,7.67,22.30,99.90,369825,79,21490,-70
2019-08-23 16:47:41,8.60,7.70,22.30,99.90,369553,79,21169,-70
2019-08-23 16:48:18,10.32,7.65,22.30,99.90,369598,78,21084,-69
2019-08-23 16:48:55,13.83,7.70,22.30,99.90,369677,78,21577,-70
2019-08-23 16:49:32,9.03,7.97,22.40,99.90,369525,78,21142,-70
2019-08-23 16:50:09,11.40,8.05,22.30,99.90,369545,78,21037,-70
2019-08-23 16:50:46,8.60,7.30,22.30,99.90,369717,78,21037,-70
2019-08-23 16:51:23,9.33,7.33,22.30,99.90,369618,78,21068,-70
2019-08-23 16:52:00,9.05,7.72,22.30,99.90,369577,79,21799,-69
2019-08-23 16:52:37,10.10,7.35,22.40,99.90,369486,78,21143,-70
2019-08-23 16:53:13,11.60,7.97,22.40,99.90,369862,79,21139,-69
2019-08-23 16:53:51,8.20,7.37,22.40,99.90,369489,78,21072,-69
2019-08-23 16:54:28,10.18,7.60,22.40,99.90,369608,78,21214,-70
2019-08-23 16:55:04,9.73,7.83,22.30,99.90,369790,79,21073,-70
2019-08-23 16:55:41,10.82,8.05,22.30,99.90,369433,78,21131,-70
2019-08-23 16:56:18,12.58,7.42,22.30,99.90,369816,79,21499,-69
2019-08-23 16:56:55,9.98,7.95,22.30,99.90,369685,79,21073,-70
2019-08-23 16:57:32,14.87,7.83,22.40,99.90,369152,78,21212,-70
2019-08-23 16:58:09,9.70,7.30,22.30,99.90,369573,79,21163,-70
2019-08-23 16:58:45,11.25,7.78,22.40,99.90,369500,78,21182,-69
2019-08-23 16:59:22,9.03,8.10,22.40,99.90,369246,78,21178,-70
2019-08-23 16:59:59,9.90,7.40,22.40,99.90,369871,78,21068,-70
2019-08-23 17:00:36,9.48,7.78,22.50,99.90,369718,78,22286,-70
2019-08-23 17:01:13,8.88,7.97,22.40,99.90,369501,78,21195,-70
2019-08-23 17:01:50,9.50,7.50,22.50,99.90,369643,79,21041,-70
2019-08-23 17:02:27,11.28,7.83,22.50,99.90,369375,78,21147,-70
2019-08-23 17:03:04,10.03,8.00,22.60,99.90,369574,79,21065,-70
2019-08-23 17:03:41,8.15,7.35,22.50,99.90,369444,78,21060,-70
2019-08-23 17:04:17,10.20,7.70,22.60,99.90,369725,79,21138,-70
2019-08-23 17:04:54,10.60,7.45,22.60,99.90,369512,78,21147,-71
2019-08-23 17:05:31,8.58,7.28,22.50,99.90,369717,78,21620,-70
2019-08-23 17:06:08,8.33,7.55,22.50,99.90,369552,78,21061,-70
2019-08-23 17:06:45,10.20,7.10,22.50,99.90,369619,79,21073,-70
2019-08-23 17:07:23,8.55,7.67,22.60,99.90,370039,79,21073,-71
2019-08-23 17:08:00,9.80,8.05,22.50,99.90,369915,78,21104,-70
2019-08-23 17:08:37,9.18,8.18,22.60,99.90,369561,78,21565,-70
2019-08-23 17:09:14,12.23,8.48,22.60,99.90,369762,79,21640,-70
2019-08-23 17:09:50,8.93,8.03,22.70,99.90,369730,78,21128,-70
2019-08-23 17:10:28,9.68,8.20,22.70,99.90,369281,79,21037,-70
2019-08-23 17:11:05,8.70,7.10,22.70,99.90,369794,79,21033,-70
2019-08-23 17:11:41,8.63,7.25,22.70,99.90,369701,78,21522,-70
2019-08-23 17:12:18,10.58,7.72,22.80,99.90,369460,79,21648,-70
2019-08-23 17:12:55,8.30,7.50,22.80,99.90,369693,78,21435,-70
2019-08-23 17:13:33,10.93,7.40,22.80,99.90,369757,79,21061,-70
2019-08-23 17:14:11,9.35,7.83,22.80,99.90,369727,78,21147,-70
2019-08-23 17:14:49,8.83,7.28,22.80,99.90,365053,79,21515,-70
2019-08-23 17:15:27,10.20,7.58,22.80,99.90,358863,81,21190,-70
2019-08-23 17:16:05,8.53,7.72,22.80,99.90,358505,81,21194,-70
2019-08-23 17:16:43,9.25,8.05,22.90,99.90,356369,82,21081,-69
2019-08-23 17:17:21,10.10,7.50,22.90,99.90,362095,80,21573,-70
2019-08-23 17:17:59,10.75,7.92,22.90,99.90,359686,81,21199,-69
2019-08-23 17:18:36,12.30,8.73,22.90,99.90,362553,80,21084,-70
2019-08-23 17:19:15,9.78,8.75,22.80,99.90,364141,79,21080,-69
2019-08-23 17:19:52,8.48,7.47,22.70,99.90,363040,80,21582,-70
2019-08-23 17:20:30,11.10,7.70,22.70,99.90,364116,80,21069,-69
2019-08-23 17:21:08,9.25,7.67,22.60,99.90,363569,80,21577,-70
2019-08-23 17:21:45,11.05,8.05,22.60,99.90,362266,81,21638,-69
2019-08-23 17:22:22,9.35,7.90,22.60,99.90,363661,79,21128,-69
2019-08-23 17:22:59,11.85,7.62,22.60,99.90,363785,81,21037,-70
2019-08-23 17:23:36,8.95,7.72,22.60,99.90,367135,79,21101,-70
2019-08-23 17:24:13,11.85,7.78,22.70,99.90,369728,78,21644,-68
2019-08-23 17:24:50,8.33,7.53,22.80,99.90,369888,78,21053,-69
2019-08-23 17:25:27,11.70,7.35,23.00,99.90,369729,78,21034,-70
2019-08-23 17:26:04,8.88,7.62,23.20,99.90,369803,78,21642,-70
2019-08-23 17:26:41,9.38,8.43,23.10,99.90,369582,78,21506,-70
2019-08-23 17:27:18,10.00,7.80,23.20,99.90,369845,78,21061,-70
2019-08-23 17:27:55,8.75,7.83,23.30,99.90,369468,79,21065,-70
2019-08-23 17:28:33,9.35,8.00,23.30,99.90,369714,79,21499,-70
2019-08-23 17:29:09,8.23,7.42,23.30,99.90,369774,78,21613,-70
2019-08-23 17:29:46,8.60,7.70,23.50,99.90,369588,79,21598,-70
2019-08-23 17:30:24,8.90,7.92,23.50,99.90,369649,78,21069,-70
2019-08-23 17:31:01,7.83,7.12,23.30,99.90,369948,79,21061,-69
2019-08-23 17:31:39,9.95,7.90,23.30,99.90,365002,79,21085,-70
2019-08-23 17:32:16,9.75,7.85,23.20,99.90,364336,80,21207,-70
2019-08-23 17:32:52,8.45,7.65,23.10,99.90,364168,79,21045,-70
2019-08-23 17:33:29,9.28,7.65,23.20,99.90,366676,79,21542,-70
2019-08-23 17:34:06,9.53,8.60,23.20,99.90,369713,78,21065,-70
2019-08-23 17:34:42,8.23,7.47,23.10,99.90,369637,78,21178,-69
2019-08-23 17:35:19,10.43,7.95,23.10,99.90,369543,78,21037,-70
2019-08-23 17:35:57,10.15,8.10,23.00,99.90,369786,79,21190,-70
2019-08-23 17:36:33,12.88,7.40,23.00,99.90,369681,78,21053,-70
2019-08-23 17:37:10,10.08,7.53,23.00,99.90,369490,79,21061,-70
2019-08-23 17:37:47,8.60,7.78,23.00,99.90,369831,78,21719,-70
2019-08-23 17:38:24,11.60,7.87,23.00,99.90,370057,79,21566,-70
2019-08-23 17:39:01,9.38,8.35,22.90,99.90,369495,78,21538,-70
2019-08-23 17:39:38,10.63,7.28,22.80,99.90,369814,78,21104,-70
2019-08-23 17:40:14,13.75,8.48,22.80,99.90,369732,78,21057,-69
2019-08-23 17:40:52,8.73,7.83,22.70,99.90,369565,78,21065,-70
2019-08-23 17:41:29,9.63,8.20,22.70,99.90,369669,79,21171,-70
2019-08-23 17:42:05,9.80,8.03,22.70,99.90,369740,78,21507,-70
2019-08-23 17:42:42,9.40,8.50,22.60,99.90,369448,79,21232,-70
2019-08-23 17:43:19,8.85,7.90,22.60,99.90,369781,79,21182,-70
2019-08-23 17:43:56,9.88,8.38,22.40,99.90,369696,78,21131,-69
2019-08-23 17:44:33,12.70,8.25,22.30,99.90,369366,78,21147,-69
2019-08-23 17:45:10,9.20,8.25,22.30,99.90,369945,79,21581,-69
2019-08-23 17:45:48,9.35,7.97,22.20,99.90,369767,79,21142,-70
2019-08-23 17:46:25,8.70,7.80,22.10,99.90,365119,79,22424,-70
2019-08-23 17:47:02,12.33,8.25,22.20,99.90,364031,80,21152,-69
2019-08-23 17:47:39,8.40,7.42,22.20,99.90,364051,80,21561,-70
2019-08-23 17:48:16,9.85,8.10,22.20,99.90,366936,79,21487,-70
2019-08-23 17:48:53,10.60,7.85,22.20,99.90,369512,78,21163,-70
2019-08-23 17:49:29,10.35,8.18,22.10,99.90,369710,78,21581,-70
2019-08-23 17:50:07,9.15,8.25,22.10,99.90,369677,79,21567,-70
2019-08-23 17:50:44,10.60,8.53,22.00,99.90,369773,79,21077,-70
2019-08-23 17:51:21,9.48,8.10,22.00,99.90,369904,78,21527,-70
2019-08-23 17:51:58,10.28,7.87,22.00,99.90,369678,79,21637,-70
2019-08-23 17:52:35,8.83,7.92,21.90,99.90,369793,78,21519,-70
2019-08-23 17:53:12,9.50,8.50,21.90,99.90,369704,79,21132,-70
2019-08-23 17:53:49,9.58,7.87,21.90,99.90,369594,79,21116,-69
2019-08-23 17:54:26,11.45,7.67,21.90,99.90,369899,78,21200,-69
2019-08-23 17:55:02,13.78,8.50,21.80,99.90,369900,78,21057,-69
2019-08-23 17:55:39,9.45,8.15,21.70,99.90,369302,78,21191,-69
2019-08-23 17:56:16,11.15,8.25,21.70,99.90,369783,79,21119,-69
2019-08-23 17:56:53,9.73,8.48,21.60,99.90,369551,79,21116,-70
2019-08-23 17:57:30,10.82,7.80,21.60,99.90,369660,78,21210,-70
2019-08-23 17:58:07,9.45,8.50,21.70,99.90,369594,78,21089,-69
2019-08-23 17:58:43,9.10,8.30,21.60,99.90,369592,78,21585,-69
2019-08-23 17:59:20,11.50,7.95,21.50,99.90,369253,78,21086,-69
2019-08-23 17:59:57,9.58,8.03,21.50,99.90,369838,78,21593,-69
2019-08-23 18:00:34,8.90,8.00,21.40,99.90,369658,78,21132,-70
2019-08-23 18:01:11,9.70,8.40,21.40,99.90,369641,79,21100,-69
2019-08-23 18:01:48,10.03,8.30,21.40,99.90,369726,79,21182,-70
2019-08-23 18:02:25,12.28,8.73,21.40,99.90,369722,79,21116,-70
2019-08-23 18:03:02,13.68,8.60,21.30,99.90,369658,78,21120,-69
2019-08-23 18:03:39,11.10,8.73,21.30,99.90,369755,78,21120,-69
2019-08-23 18:04:19,10.60,8.68,21.30,99.90,370074,78,21092,-70
2019-08-23 18:04:56,9.55,8.55,21.30,99.90,370302,79,21041,-70
2019-08-23 18:05:33,9.43,8.53,21.30,99.90,369601,79,21628,-70
2019-08-23 18:06:10,11.30,8.93,21.30,99.90,369898,79,21069,-70
2019-08-23 18:06:47,9.45,8.45,21.30,99.90,369632,78,21182,-71
2019-08-23 18:07:24,11.20,8.48,21.30,99.90,369966,78,21222,-69
2019-08-23 18:08:00,8.93,8.08,21.30,99.90,369626,79,21061,-69
2019-08-23 18:08:38,9.90,8.90,21.30,99.90,369518,78,21144,-70
2019-08-23 18:09:16,9.70,8.70,21.40,99.90,369795,79,21065,-69
2019-08-23 18:09:52,12.93,8.25,21.30,99.90,369710,78,21522,-69
2019-08-23 18:10:29,10.23,9.10,21.30,99.90,369579,78,21475,-69
2019-08-23 18:11:06,10.90,8.73,21.30,99.90,369905,78,21491,-69
2019-08-23 18:11:44,11.28,8.98,21.30,99.90,369756,78,21135,-69
2019-08-23 18:12:21,12.73,9.43,21.40,99.90,369562,78,21096,-69
2019-08-23 18:12:58,11.50,9.10,21.40,99.90,369831,79,21140,-69
2019-08-23 18:13:34,11.88,8.98,21.40,99.90,369757,78,21131,-69
2019-08-23 18:14:11,9.75,8.75,21.40,99.90,369526,79,21178,-69
2019-08-23 18:14:48,10.38,9.38,21.40,99.90,369608,78,21065,-69
2019-08-23 18:15:25,10.55,9.38,21.40,99.90,369800,79,21061,-69
2019-08-23 18:16:02,9.83,8.33,21.40,99.90,369531,79,21089,-69
2019-08-23 18:16:39,10.13,9.13,21.40,99.90,369614,78,21139,-69
2019-08-23 18:17:16,10.63,9.40,21.40,99.90,369743,78,21574,-70
2019-08-23 18:17:53,10.45,8.73,21.40,99.90,369467,78,21190,-70
2019-08-23 18:18:30,14.20,9.08,21.40,99.90,369763,78,21136,-70
2019-08-23 18:19:09,10.30,8.60,21.40,99.90,369699,79,21142,-70
2019-08-23 18:19:46,10.68,8.83,21.40,99.90,365236,79,21156,-69
2019-08-23 18:20:23,12.10,9.20,21.40,99.90,364207,80,21178,-68
2019-08-23 18:20:59,12.15,9.05,21.40,99.90,364153,80,21782,-69
2019-08-23 18:21:36,9.55,8.55,21.40,99.90,366752,79,21226,-69
2019-08-23 18:22:13,11.20,9.08,21.40,99.90,369515,78,21647,-70
2019-08-23 18:22:50,10.08,8.73,21.40,99.90,369700,79,21136,-70
2019-08-23 18:23:27,9.93,8.88,21.40,99.90,369551,78,21120,-69
2019-08-23 18:24:04,9.80,8.80,21.40,99.90,369719,78,21554,-70
2019-08-23 18:24:41,12.78,9.00,21.40,99.90,369743,78,21187,-70
2019-08-23 18:25:18,10.38,9.30,21.30,99.90,369610,78,21081,-69
2019-08-23 18:25:54,12.68,8.65,21.30,99.90,369443,78,21237,-70
2019-08-23 18:26:31,9.48,8.53,21.40,99.90,368910,79,21186,-69
2019-08-23 18:27:08,10.00,8.55,21.30,99.90,369637,78,21158,-70
2019-08-23 18:27:45,9.73,8.73,21.40,99.90,369508,78,21139,-69
2019-08-23 18:28:21,10.25,8.78,21.40,99.90,369670,79,21605,-69
2019-08-23 18:28:59,10.18,9.08,21.40,99.90,369494,78,21700,-69
2019-08-23 18:29:36,12.35,8.95,21.40,99.90,369791,78,21100,-70
2019-08-23 18:30:12,10.60,8.60,21.40,99.90,369753,79,21604,-69
2019-08-23 18:30:49,12.25,8.78,21.30,99.90,369502,78,21597,-70
2019-08-23 18:31:26,11.83,9.90,21.40,99.90,369877,78,21116,-70
2019-08-23 18:32:03,11.15,9.23,21.30,99.90,369813,78,21167,-69
2019-08-23 18:32:40,10.68,9.55,21.30,99.90,369580,78,21140,-70
2019-08-23 18:33:17,11.15,9.08,21.30,99.90,369677,78,21115,-69
2019-08-23 18:33:53,10.03,9.03,21.20,99.90,369593,78,21104,-69
2019-08-23 18:34:30,11.53,9.20,21.20,99.90,369371,78,21195,-69
2019-08-23 18:35:07,10.18,8.88,21.20,99.90,369907,78,21186,-68
2019-08-23 18:35:44,10.80,9.65,21.30,99.90,369825,79,21723,-69
2019-08-23 18:36:21,13.45,10.45,21.20,99.90,369522,79,21128,-69
2019-08-23 18:36:58,11.30,9.20,21.20,99.90,369700,79,21127,-69
2019-08-23 18:37:34,12.70,9.45,21.20,99.90,369503,78,21506,-70
2019-08-23 18:38:11,10.48,9.40,21.20,99.90,369652,78,21556,-69
2019-08-23 18:38:48,9.83,8.53,21.20,99.90,369766,79,21680,-70
2019-08-23 18:39:25,12.25,9.23,21.20,99.90,369656,79,21132,-70
2019-08-23 18:40:02,10.93,9.18,21.10,99.90,369688,78,21120,-70
2019-08-23 18:40:39,10.60,9.43,21.10,99.90,369552,78,21057,-69
2019-08-23 18:41:16,9.45,8.55,21.10,99.90,369681,78,21065,-70
2019-08-23 18:41:53,12.37,9.50,21.10,99.90,369331,79,21148,-70
2019-08-23 18:42:30,14.23,8.68,21.10,99.90,369745,79,21136,-70
2019-08-23 18:43:07,10.70,9.23,21.00,99.90,369750,78,21120,-70
2019-08-23 18:43:44,10.38,8.90,21.00,99.90,369480,79,21042,-70
2019-08-23 18:44:21,9.85,8.78,21.10,99.90,369507,79,21148,-69
2019-08-23 18:44:57,10.43,9.30,21.00,99.90,369472,78,21550,-69
2019-08-23 18:45:34,10.63,9.15,21.10,99.90,369318,78,21127,-69
2019-08-23 18:46:11,15.85,9.60,21.10,99.90,369798,78,21218,-69
2019-08-23 18:46:48,11.05,9.95,21.10,99.90,369764,79,21206,-69
2019-08-23 18:47:25,12.93,9.95,21.00,99.90,369592,78,21186,-70
2019-08-23 18:48:02,16.02,10.28,21.00,99.90,369640,79,21096,-69
2019-08-23 18:48:38,11.03,9.93,20.90,99.90,369669,78,21033,-70
2019-08-23 18:49:16,14.50,9.63,20.90,99.90,369499,78,21147,-71
2019-08-23 18:49:53,12.75,9.38,21.00,99.90,369662,79,21187,-71
2019-08-23 18:50:29,10.65,9.18,21.00,99.90,370802,78,21545,-70
2019-08-23 18:51:06,15.70,9.40,21.00,99.90,373308,78,21072,-68
2019-08-23 18:51:43,12.10,9.58,21.00,99.90,371688,79,21100,-69
2019-08-23 18:52:20,13.70,9.45,21.00,99.90,373648,78,21068,-69
2019-08-23 18:52:57,11.25,9.25,21.00,99.90,371275,78,21065,-69
2019-08-23 18:53:34,13.58,10.00,21.00,99.90,373525,78,21182,-69
2019-08-23 18:54:10,11.55,9.85,20.90,99.90,371766,79,21126,-70
2019-08-23 18:54:47,11.38,10.18,20.90,99.90,373373,78,21040,-70
2019-08-23 18:55:25,13.03,10.08,21.00,99.90,371660,78,21116,-70
2019-08-23 18:56:01,12.50,9.65,20.90,99.90,373911,78,21040,-70
2019-08-23 18:56:38,11.33,10.08,20.80,99.90,371226,79,21162,-70
2019-08-23 18:57:15,12.78,10.40,20.80,99.90,373831,78,21123,-69
2019-08-23 18:57:52,12.78,9.65,20.80,99.90,371858,78,21197,-70
2019-08-23 18:58:29,13.20,9.48,20.80,99.90,373400,78,21091,-69
2019-08-23 18:59:06,13.05,9.83,20.70,99.90,371481,78,21580,-70
2019-08-23 18:59:42,13.62,10.08,20.70,99.90,373675,78,21442,-70
2019-08-23 19:00:20,11.43,9.45,20.80,99.90,371440,79,21514,-70
2019-08-23 19:00:57,10.18,8.85,20.80,99.90,373516,78,21560,-70
2019-08-23 19:01:33,12.33,9.65,20.80,99.90,371633,79,21060,-70
2019-08-23 19:02:10,12.68,9.28,20.80,99.90,373422,78,21490,-70
2019-08-23 19:02:48,11.33,9.73,20.80,99.90,371711,79,21096,-69
2019-08-23 19:03:24,12.03,9.78,20.80,99.90,373897,78,21080,-69
2019-08-23 19:04:01,10.05,9.05,20.80,99.90,371364,78,21142,-69
2019-08-23 19:04:38,16.07,9.95,20.80,99.90,373594,78,21177,-71
2019-08-23 19:05:15,10.80,9.45,20.80,99.90,371821,78,21554,-70
2019-08-23 19:05:52,11.38,10.25,20.80,99.90,373585,78,21181,-70
2019-08-23 19:06:29,11.65,9.60,20.80,99.90,371760,78,21104,-69
2019-08-23 19:07:06,11.95,10.03,20.80,99.90,373658,78,21489,-69
2019-08-23 19:07:43,11.18,9.90,20.80,99.90,371357,78,21061,-70
2019-08-23 19:08:20,12.07,9.63,20.80,99.90,373595,78,21142,-69
2019-08-23 19:08:56,13.75,9.60,20.80,99.90,371565,79,21056,-69
2019-08-23 19:09:34,12.78,9.68,20.80,99.90,373400,78,21510,-69
2019-08-23 19:10:11,12.60,9.70,20.80,99.90,371605,78,21198,-70
2019-08-23 19:10:47,14.30,9.70,20.80,99.90,373505,78,21514,-69
2019-08-23 19:11:27,11.63,10.23,20.80,99.90,371280,79,21159,-69
2019-08-23 19:12:05,11.63,10.28,20.80,99.90,375251,77,21515,-69
2019-08-23 19:12:41,13.78,9.90,20.80,99.90,371820,79,21084,-69
2019-08-23 19:13:18,11.90,10.23,20.80,99.90,373416,78,21213,-69
2019-08-23 19:13:55,13.95,9.43,20.70,99.90,371418,79,21154,-69
2019-08-23 19:14:33,13.32,9.28,20.70,99.90,373507,78,21639,-69
2019-08-23 19:15:10,10.85,9.75,20.70,99.90,365476,80,21266,-70
2019-08-23 19:15:47,13.05,9.40,20.70,99.90,364151,79,21029,-70
2019-08-23 19:16:24,11.43,10.32,20.60,99.90,364073,79,21475,-69
2019-08-23 19:17:01,12.03,9.80,20.60,99.90,368107,79,21210,-69
2019-08-23 19:17:38,10.88,9.75,20.60,99.90,373494,78,21617,-69
2019-08-23 19:18:14,14.15,10.43,20.60,99.90,371580,78,21517,-69
2019-08-23 19:18:51,14.10,9.48,20.60,99.90,373119,78,21201,-69
2019-08-23 19:19:30,11.40,10.28,20.60,99.90,371739,78,21064,-69
2019-08-23 19:20:06,11.45,10.25,20.60,99.90,374437,78,21154,-69
2019-08-23 19:20:43,13.88,9.93,20.60,99.90,371335,79,21271,-69
2019-08-23 19:21:20,12.05,9.88,20.60,99.90,373771,78,21178,-69
2019-08-23 19:21:57,11.08,9.28,20.60,99.90,371728,78,21107,-69
2019-08-23 19:22:34,10.38,9.38,20.60,99.90,373599,78,21138,-69
2019-08-23 19:23:11,10.98,9.60,20.60,99.90,371540,79,21104,-69
2019-08-23 19:23:48,13.35,10.00,20.60,99.90,373672,78,21232,-69
2019-08-23 19:24:25,11.68,10.58,20.60,99.90,371453,78,21068,-69
2019-08-23 19:25:02,12.80,9.68,20.60,99.90,373591,78,21076,-69
2019-08-23 19:25:39,11.18,9.65,20.60,99.90,371481,79,21546,-69
2019-08-23 19:26:16,17.23,10.95,20.60,99.90,373204,78,21584,-69
2019-08-23 19:26:53,11.88,10.75,20.50,99.90,374331,77,21459,-69
2019-08-23 19:27:29,12.45,10.55,20.50,99.90,374124,77,21032,-69
2019-08-23 19:28:06,11.18,9.85,20.50,99.90,374110,77,21123,-69
2019-08-23 19:28:44,11.70,10.48,20.50,99.90,368263,78,21146,-68
2019-08-23 19:29:21,13.15,10.05,20.50,99.90,354830,83,21093,-70
2019-08-23 19:29:58,10.72,9.60,20.50,99.90,368035,79,21076,-69
2019-08-23 19:30:35,13.93,10.45,20.50,99.90,368796,79,21142,-68
2019-08-23 19:31:11,11.05,9.83,20.50,99.90,368932,80,21159,-69
2019-08-23 19:31:48,13.10,10.32,20.50,99.90,354372,83,21199,-69
2019-08-23 19:32:25,11.48,10.10,20.50,99.90,368695,79,21204,-69
2019-08-23 19:33:02,11.75,9.75,20.50,99.90,354658,82,21172,-69
2019-08-23 19:33:39,11.60,10.40,20.50,99.90,367994,78,21060,-69
2019-08-23 19:34:16,14.93,10.75,20.50,99.90,354469,83,21251,-70
2019-08-23 19:34:53,11.80,10.48,20.50,99.90,368216,79,21067,-70
2019-08-23 19:35:30,11.53,10.18,20.50,99.90,368450,79,21166,-69
2019-08-23 19:36:07,11.48,10.35,20.50,99.90,354537,83,21164,-70
2019-08-23 19:36:44,11.90,10.70,20.50,99.90,368077,79,21166,-70
2019-08-23 19:37:23,11.38,10.28,20.50,99.90,354401,83,21539,-69
2019-08-23 19:38:00,15.13,10.48,20.50,99.90,368446,78,21552,-70
2019-08-23 19:38:36,12.40,11.10,20.50,99.90,368849,79,21091,-69
2019-08-23 19:39:15,14.23,10.55,20.50,99.90,354442,82,21192,-69
2019-08-23 19:39:52,13.58,11.40,20.40,99.90,369101,78,21150,-68
2019-08-23 19:40:28,11.10,10.03,20.40,99.90,368827,80,21640,-69
2019-08-23 19:41:05,16.12,11.53,20.40,99.90,354264,83,21140,-69
2019-08-23 19:41:42,12.10,10.45,20.40,99.90,368434,80,21537,-70
2019-08-23 19:42:19,12.93,10.82,20.40,99.90,368962,79,21615,-70
2019-08-23 19:42:56,15.40,11.43,20.40,99.90,354451,83,21093,-70
2019-08-23 19:43:33,12.80,10.60,20.40,99.90,368007,80,21568,-70
2019-08-23 19:44:09,21.37,11.90,20.30,99.90,354424,83,21098,-69
2019-08-23 19:44:47,12.28,10.55,20.30,99.90,367740,78,21657,-70
2019-08-23 19:45:24,14.13,10.63,20.30,99.90,368785,79,21123,-69
2019-08-23 19:46:00,12.33,11.08,20.30,99.90,354417,83,21081,-69
2019-08-23 19:46:37,12.60,10.85,20.40,99.90,367747,79,21095,-70
2019-08-23 19:47:14,12.18,10.98,20.30,99.90,354574,82,21097,-69
2019-08-23 19:47:51,16.95,11.28,20.40,99.90,368533,78,21115,-69
2019-08-23 19:48:28,11.60,10.13,20.40,99.90,354443,83,21140,-69
2019-08-23 19:49:05,12.82,11.00,20.40,99.90,368225,79,21174,-69
2019-08-23 19:49:41,12.78,11.22,20.40,99.90,368844,79,21533,-69
2019-08-23 19:50:19,14.50,10.90,20.40,99.90,354475,83,21175,-69
2019-08-23 19:50:56,13.53,10.58,20.40,99.90,368287,80,21075,-69
2019-08-23 19:51:32,18.73,11.50,20.40,99.90,354515,83,21062,-69
2019-08-23 19:52:09,12.58,10.88,20.40,99.90,368053,78,21154,-71
2019-08-23 19:52:46,12.25,11.03,20.40,99.90,368917,78,21647,-69
2019-08-23 19:53:23,13.32,11.25,20.40,99.90,354593,83,21117,-69
2019-08-23 19:54:00,16.73,11.22,20.40,99.90,368099,79,21154,-68
2019-08-23 19:54:37,15.45,11.95,20.30,99.90,368769,78,21608,-69
2019-08-23 19:55:14,12.68,11.48,20.30,99.90,369014,79,21059,-70
2019-08-23 19:55:52,18.02,11.57,20.30,99.90,354515,83,21239,-70
2019-08-23 19:56:29,12.78,11.43,20.30,99.90,368646,80,21505,-70
2019-08-23 19:57:05,13.08,11.28,20.30,99.90,368865,78,21138,-69
2019-08-23 19:57:42,14.28,11.45,20.30,99.90,354473,83,21172,-69
2019-08-23 19:58:20,13.70,11.28,20.30,99.90,368238,80,21075,-70
2019-08-23 19:58:56,12.37,11.12,20.30,99.90,368743,79,21505,-70
2019-08-23 19:59:33,13.15,11.95,20.30,99.90,368721,79,21138,-70
2019-08-23 20:00:10,13.08,11.50,20.30,99.90,354377,83,21546,-70
2019-08-23 20:00:46,14.50,12.70,20.20,99.90,368246,78,21200,-69
2019-08-23 20:01:24,11.65,10.55,20.20,99.90,368819,78,21063,-70
2019-08-23 20:02:01,11.08,9.98,20.20,99.90,368899,78,21455,-69
2019-08-23 20:02:37,12.03,10.45,20.30,99.90,354489,83,21640,-70
2019-08-23 20:03:14,14.30,11.93,20.20,99.90,368743,78,21071,-69
2019-08-23 20:03:51,13.75,11.88,20.30,99.90,368960,79,21557,-69
2019-08-23 20:04:28,13.08,11.35,20.30,99.90,354445,83,21081,-70
2019-08-23 20:05:05,12.35,11.00,20.30,99.90,368237,79,21036,-69
2019-08-23 20:05:42,14.18,11.60,20.30,99.90,354503,83,21438,-69
2019-08-23 20:06:18,12.70,11.40,20.30,99.90,368226,80,21035,-69
2019-08-23 20:06:55,18.85,11.78,20.30,99.90,368792,80,21064,-69
2019-08-23 20:07:34,12.47,11.22,20.20,99.90,354620,83,21169,-69
2019-08-23 20:08:10,12.70,11.00,20.20,99.90,368832,80,21165,-69
2019-08-23 20:08:47,14.05,12.45,20.30,99.90,368718,79,21119,-70
2019-08-23 20:09:24,12.33,10.75,20.20,99.90,369019,78,21540,-70
2019-08-23 20:10:01,17.12,11.68,20.20,99.90,369047,78,21064,-70
2019-08-23 20:10:38,13.22,11.50,20.20,99.90,354395,83,21230,-70
2019-08-23 20:11:15,12.18,10.93,20.20,99.90,368327,79,21138,-69
2019-08-23 20:11:53,13.58,12.30,20.20,99.90,354413,83,21093,-70
2019-08-23 20:12:30,12.78,11.60,20.20,99.90,362359,79,21108,-70
2019-08-23 20:13:07,16.65,11.90,20.10,99.90,361265,79,21234,-70
2019-08-23 20:13:43,13.50,11.78,20.10,99.90,361249,80,21136,-70
2019-08-23 20:14:22,19.32,12.28,20.10,99.90,364793,80,21129,-70
2019-08-23 20:15:00,14.55,12.20,20.10,99.90,367684,78,21067,-70
2019-08-23 20:15:38,14.30,12.80,20.00,99.90,353456,82,21109,-70
2019-08-23 20:16:16,15.30,11.85,20.00,99.90,361247,80,21142,-70
2019-08-23 20:16:54,12.43,11.03,20.00,99.90,356195,81,21119,-70
2019-08-23 20:17:31,13.13,11.83,20.00,99.90,359477,81,21142,-69
2019-08-23 20:18:07,14.53,12.68,20.00,99.90,359652,81,21639,-69
2019-08-23 20:18:45,13.78,12.37,19.90,99.90,363789,80,21574,-69
2019-08-23 20:19:21,13.38,12.03,19.90,99.90,366834,79,21095,-70
2019-08-23 20:19:58,14.78,13.22,19.90,99.90,367056,80,21112,-70
2019-08-23 20:20:35,14.85,12.95,19.80,99.90,367095,78,21115,-70
2019-08-23 20:21:12,15.05,12.75,19.80,99.90,366942,79,21170,-70
2019-08-23 20:21:49,14.38,12.88,19.80,99.90,366832,78,21201,-70
2019-08-23 20:22:26,14.60,12.63,19.70,99.90,367109,78,21603,-70
2019-08-23 20:23:03,18.73,13.35,19.70,99.90,366881,78,21064,-70
2019-08-23 20:23:40,14.43,12.65,19.70,99.90,367024,80,21189,-70
2019-08-23 20:24:17,15.00,13.18,19.60,99.90,366853,79,21190,-69
2019-08-23 20:24:54,15.72,13.15,19.60,99.90,367293,79,21244,-69
2019-08-23 20:25:31,14.53,12.53,19.60,99.90,366702,79,21193,-70
2019-08-23 20:26:08,18.82,13.83,19.50,99.90,367260,79,21068,-69
2019-08-23 20:26:45,14.50,12.98,19.50,99.90,367194,80,21209,-69
2019-08-23 20:27:22,14.23,12.68,19.50,99.90,367092,78,21217,-69
2019-08-23 20:27:59,15.50,13.90,19.50,99.90,366961,79,21162,-71
2019-08-23 20:28:36,15.58,13.98,19.50,99.90,366956,80,21104,-69
2019-08-23 20:29:13,16.90,13.43,19.50,99.90,366995,79,21162,-69
2019-08-23 20:29:51,15.18,13.60,19.40,99.90,366982,78,21154,-69
2019-08-23 20:30:28,15.45,13.88,19.50,99.90,366964,79,21162,-69
2019-08-23 20:31:05,14.78,13.20,19.50,99.90,367083,80,21209,-69
2019-08-23 20:31:42,16.67,14.13,19.50,99.90,366880,79,21028,-70
2019-08-23 20:32:18,15.93,14.28,19.50,99.90,366968,80,21627,-70
2019-08-23 20:32:55,16.10,13.60,19.40,99.90,366718,80,21541,-70
2019-08-23 20:33:32,16.65,14.75,19.50,99.90,367034,80,21646,-70
2019-08-23 20:34:09,15.80,13.18,19.40,99.90,367191,79,21197,-70
2019-08-23 20:34:46,15.23,12.90,19.40,99.90,367007,80,21225,-70
2019-08-23 20:35:23,17.73,13.70,19.40,99.90,367077,80,21512,-70
2019-08-23 20:36:00,17.23,13.20,19.40,99.90,367011,78,21130,-70
2019-08-23 20:36:37,14.83,13.43,19.40,99.90,367043,79,21568,-70
2019-08-23 20:37:14,14.83,13.38,19.40,99.90,367017,79,21647,-70
2019-08-23 20:37:51,13.98,12.47,19.40,99.90,366903,80,21540,-70
2019-08-23 20:38:28,14.65,13.03,19.50,99.90,367052,79,21264,-70
2019-08-23 20:39:05,18.67,13.40,19.50,99.90,366980,80,21048,-70
2019-08-23 20:39:41,14.05,12.63,19.50,99.90,366991,78,21111,-70
2019-08-23 20:40:18,14.80,13.38,19.50,99.90,366920,79,21212,-70
2019-08-23 20:40:55,15.10,13.53,19.50,99.90,366871,80,21130,-70
2019-08-23 20:41:32,14.25,12.75,19.50,99.90,367128,80,21470,-70
2019-08-23 20:42:09,18.32,13.20,19.50,99.90,367069,80,21186,-70
2019-08-23 20:42:46,15.20,13.22,19.50,99.90,366996,80,21087,-70
2019-08-23 20:43:23,14.95,13.28,19.60,99.90,366973,79,21458,-70
2019-08-23 20:44:00,15.10,13.22,19.60,99.90,367077,80,21568,-70
2019-08-23 20:44:37,15.30,13.70,19.60,99.90,366860,79,21119,-70
2019-08-23 20:45:13,16.45,14.75,19.60,99.90,367116,79,21071,-70
2019-08-23 20:45:50,15.88,14.20,19.50,99.90,366901,78,21640,-70
2019-08-23 20:46:27,16.40,14.05,19.60,99.90,367113,79,21565,-70
2019-08-23 20:47:04,15.98,14.03,19.60,99.90,367062,80,21143,-69
2019-08-23 20:47:41,16.90,14.40,19.60,99.90,366813,79,21615,-71
2019-08-23 20:48:19,19.75,14.35,19.60,99.90,367130,80,21163,-70
2019-08-23 20:48:55,21.85,14.43,19.60,99.90,367148,78,21115,-70
2019-08-23 20:49:32,20.75,14.68,19.60,99.90,366883,80,21100,-71
2019-08-23 20:50:09,15.80,14.20,19.60,99.90,367220,78,21151,-71
2019-08-23 20:50:46,16.02,14.33,19.60,99.90,367129,79,21864,-71
2019-08-23 20:51:23,17.17,15.43,19.60,99.90,367067,79,21158,-70
2019-08-23 20:52:00,15.90,14.30,19.60,99.90,366886,80,21075,-70
2019-08-23 20:52:37,17.10,14.68,19.60,99.90,366979,80,21040,-71
2019-08-23 20:53:14,17.42,15.08,19.70,99.90,366832,80,21161,-71
2019-08-23 20:53:51,16.20,14.47,19.70,99.90,366878,78,21142,-70
2019-08-23 20:54:28,15.78,14.15,19.70,99.90,365170,78,21104,-70
2019-08-23 20:55:05,15.68,14.13,19.70,99.90,365214,79,21108,-70
2019-08-23 20:55:42,18.32,15.40,19.70,99.90,365096,80,21081,-70
2019-08-23 20:56:18,20.70,15.50,19.70,99.90,365136,79,21084,-70
2019-08-23 20:56:55,16.12,14.50,19.70,99.90,365110,79,21207,-70
2019-08-23 20:57:32,16.20,14.40,19.70,99.90,364981,78,21108,-70
2019-08-23 20:58:09,18.25,15.13,19.70,99.90,365273,80,21507,-70
2019-08-23 20:58:46,16.57,14.95,19.70,99.90,364919,78,21295,-70
2019-08-23 20:59:23,21.87,15.95,19.70,99.90,364794,78,21167,-70
2019-08-23 21:00:00,16.82,15.10,19.80,99.90,365125,78,21178,-70
2019-08-23 21:00:37,16.80,15.10,19.80,99.90,364984,79,21140,-70
2019-08-23 21:01:14,17.42,15.18,19.70,99.90,365150,78,21125,-70
2019-08-23 21:01:51,18.52,15.23,19.70,99.90,365221,80,21695,-70
2019-08-23 21:02:28,16.77,14.98,19.80,99.90,365183,80,21072,-70
2019-08-23 21:03:05,18.07,15.40,19.80,99.90,365175,78,21190,-70
2019-08-23 21:03:41,17.25,15.53,19.80,99.90,365097,79,21218,-70
2019-08-23 21:04:36,18.10,14.15,19.80,99.90,364688,79,21178,-70
2019-08-23 21:05:13,19.10,16.32,19.80,99.90,373391,79,21165,-70
2019-08-23 21:05:50,18.82,16.12,19.80,99.90,378648,77,21068,-70
2019-08-23 21:06:27,16.62,14.90,19.80,99.90,378959,77,21076,-70
2019-08-23 21:07:04,17.77,15.90,19.70,99.90,378933,77,21068,-70
2019-08-23 21:07:40,17.25,15.20,19.70,99.90,378850,77,21121,-70
2019-08-23 21:08:18,16.25,14.55,19.80,99.90,378827,77,21064,-70
2019-08-23 21:08:55,16.65,14.93,19.80,99.90,379168,77,21490,-70
2019-08-23 21:09:32,17.65,15.45,19.80,99.90,378965,77,21135,-69
2019-08-23 21:10:09,16.48,14.85,19.70,99.90,379041,77,21130,-69
2019-08-23 21:10:46,19.45,15.45,19.80,99.90,378878,77,21103,-69
2019-08-23 21:11:22,22.98,16.93,19.80,99.90,378944,77,21044,-69
2019-08-23 21:11:59,17.27,15.25,19.80,99.90,378844,77,21064,-69
2019-08-23 21:12:36,16.95,15.23,19.70,99.90,378924,77,21056,-69
2019-08-23 21:13:13,16.65,14.95,19.70,99.90,379084,77,21062,-70
2019-08-23 21:13:50,19.67,16.30,19.70,99.90,378845,77,21118,-70
2019-08-23 21:14:27,17.20,15.43,19.80,99.90,378726,77,21056,-70
2019-08-23 21:15:03,19.05,15.72,19.80,99.90,378509,77,21158,-69
2019-08-23 21:15:40,17.65,15.88,19.70,99.90,378516,77,21048,-69
2019-08-23 21:16:18,19.37,15.08,19.80,99.90,378655,77,21069,-69
2019-08-23 21:16:54,19.85,15.98,19.70,99.90,378770,77,21096,-70
2019-08-23 21:17:31,18.30,15.63,19.70,99.90,378387,77,21130,-70
2019-08-23 21:18:10,19.57,16.27,19.80,99.90,378664,77,21118,-69
2019-08-23 21:18:46,16.27,14.58,19.70,99.90,378807,77,21104,-70
2019-08-23 21:19:23,16.87,15.03,19.80,99.90,378502,77,21102,-69
2019-08-23 21:20:01,16.95,15.25,19.80,99.90,378641,77,21194,-69
2019-08-23 21:20:37,17.85,14.68,19.80,99.90,378557,77,21120,-69
2019-08-23 21:21:14,17.75,15.20,19.80,99.90,378472,77,21166,-69
2019-08-23 21:21:51,17.05,15.25,19.80,99.90,378640,78,21131,-70
2019-08-23 21:22:29,15.60,13.48,19.80,99.90,378612,77,21167,-70
2019-08-23 21:23:06,16.50,13.95,19.80,99.90,378612,77,21104,-70
2019-08-23 21:23:43,15.55,13.80,19.80,99.90,378440,77,21162,-70
2019-08-23 21:24:19,15.03,13.53,19.80,99.90,378575,77,21115,-70
2019-08-23 21:24:56,16.95,13.95,19.80,99.90,378439,77,21131,-70
2019-08-23 21:25:33,15.80,14.10,19.80,99.90,378645,77,21070,-70
2019-08-23 21:26:10,17.23,14.38,19.80,99.90,378678,77,21490,-70
2019-08-23 21:26:47,15.95,13.25,19.80,99.90,378629,77,21209,-70
2019-08-23 21:27:25,14.25,12.73,19.90,99.90,378555,77,21049,-70
2019-08-23 21:28:01,14.68,13.28,19.80,99.90,378523,77,21549,-70
2019-08-23 21:28:38,15.93,13.72,19.90,99.90,378405,77,21742,-70
2019-08-23 21:29:15,17.35,15.05,19.90,99.90,378531,77,21466,-70
2019-08-23 21:29:52,14.53,13.05,19.80,99.90,378664,77,21205,-70
2019-08-23 21:30:29,16.65,14.73,19.80,99.90,378607,77,21135,-70
2019-08-23 21:31:06,14.98,13.58,19.90,99.90,378679,77,21060,-70
2019-08-23 21:31:43,15.23,13.62,19.90,99.90,378497,77,21056,-70
2019-08-23 21:32:19,15.60,13.83,19.90,99.90,378543,77,21198,-70
2019-08-23 21:32:56,16.37,14.10,19.90,99.90,378470,77,21122,-70
2019-08-23 21:33:33,17.55,13.95,19.90,99.90,378607,77,21224,-70
2019-08-23 21:34:11,16.52,14.80,19.90,99.90,378546,77,21126,-70
2019-08-23 21:34:48,15.85,14.25,19.80,99.90,378518,77,21174,-70
2019-08-23 21:35:24,16.02,14.30,19.80,99.90,378359,77,21053,-70
2019-08-23 21:36:01,16.32,14.23,19.80,99.90,378491,78,21060,-70
2019-08-23 21:36:38,15.68,14.03,19.80,99.90,378555,77,21076,-70
2019-08-23 21:37:15,16.85,15.03,19.80,99.90,378581,77,21061,-70
2019-08-23 21:37:52,16.35,14.75,19.80,99.90,378556,77,21197,-70
2019-08-23 21:38:29,17.12,14.98,19.80,99.90,378464,77,21029,-71
2019-08-23 21:39:06,15.98,14.38,19.80,99.90,378527,77,21541,-71
2019-08-23 21:39:42,16.00,14.40,19.80,99.90,378390,77,21193,-70
2019-08-23 21:40:19,16.52,14.40,19.80,99.90,378422,77,21124,-70
2019-08-23 21:40:56,15.30,13.70,19.80,99.90,378589,77,21061,-70
2019-08-23 21:41:33,15.75,14.20,19.80,99.90,378510,77,21123,-70
2019-08-23 21:42:10,16.97,14.68,19.80,99.90,378632,77,21084,-68
2019-08-23 21:42:47,17.20,15.10,19.80,99.90,378626,77,21104,-69
2019-08-23 21:43:24,19.15,15.13,19.80,99.90,378561,77,21025,-69
2019-08-23 21:44:01,18.48,15.38,19.70,99.90,378511,77,21076,-69
2019-08-23 21:44:38,15.78,13.75,19.80,99.90,378539,77,21147,-69
2019-08-23 21:45:15,17.37,15.53,19.80,99.90,378537,77,21095,-69
2019-08-23 21:45:52,18.15,15.50,19.80,99.90,378403,77,21052,-69
2019-08-23 21:46:28,20.52,15.45,19.80,99.90,378453,77,21103,-69
2019-08-23 21:47:05,19.50,15.65,19.80,99.90,378530,77,21129,-69
2019-08-23 21:47:42,16.50,14.90,19.80,99.90,378580,77,21119,-69
2019-08-23 21:48:20,17.52,15.35,19.80,99.90,378610,77,21126,-69
2019-08-23 21:48:57,22.20,15.48,19.80,99.90,369651,79,21178,-69
2019-08-23 21:49:34,19.32,16.25,19.80,99.90,379263,77,21111,-70
2019-08-23 21:50:11,20.35,15.85,19.80,99.90,378461,77,21557,-70
2019-08-23 21:50:47,18.57,16.00,19.70,99.90,378655,77,21053,-69
2019-08-23 21:51:25,17.42,15.72,19.70,99.90,378521,77,21120,-70
2019-08-23 21:52:02,18.12,16.17,19.80,99.90,378612,77,21189,-70
2019-08-23 21:52:38,18.17,16.27,19.70,99.90,378250,77,21522,-69
2019-08-23 21:53:15,20.68,16.17,19.70,99.90,378443,77,21491,-69
2019-08-23 21:53:52,21.33,16.60,19.70,99.90,378553,78,21131,-69
2019-08-23 21:54:29,20.75,15.50,19.70,99.90,378539,77,21499,-70
2019-08-23 21:55:06,18.20,16.20,19.70,99.90,378402,77,21549,-69
2019-08-23 21:55:43,21.70,16.40,19.70,99.90,378544,77,21037,-70
2019-08-23 21:56:20,20.40,16.95,19.60,99.90,378689,77,21046,-69
2019-08-23 21:56:57,18.02,15.70,19.60,99.90,378552,77,21076,-69
2019-08-23 21:57:34,18.25,16.35,19.60,99.90,378509,77,21135,-69
2019-08-23 21:58:10,18.98,17.02,19.60,99.90,378606,77,21111,-69
2019-08-23 21:58:47,17.85,15.95,19.50,99.90,378437,77,21185,-69
2019-08-23 21:59:24,20.05,16.15,19.60,99.90,378650,77,21100,-70
2019-08-23 22:00:01,20.97,16.15,19.60,99.90,378697,77,21158,-70
2019-08-23 22:00:39,18.95,16.95,19.60,99.90,378448,77,21561,-70
2019-08-23 22:01:17,19.12,16.37,19.50,99.90,369743,79,21076,-70
2019-08-23 22:01:53,22.67,16.62,19.60,99.90,379463,77,21080,-70
2019-08-23 22:02:30,20.52,18.00,19.60,99.90,378403,77,21052,-70
2019-08-23 22:03:07,18.73,16.50,19.50,99.90,378660,77,21119,-70
2019-08-23 22:03:44,18.60,16.80,19.50,99.90,378580,77,21548,-70
2019-08-23 22:04:21,21.82,17.25,19.50,99.90,378353,77,21060,-70
2019-08-23 22:04:58,24.67,17.77,19.50,99.90,378547,77,21537,-70
2019-08-23 22:05:35,18.77,16.80,19.50,99.90,378551,77,21119,-70
2019-08-23 22:06:12,23.52,16.12,19.50,99.90,378526,77,21552,-70
2019-08-23 22:06:49,22.75,15.80,19.50,99.90,378538,77,21146,-70
2019-08-23 22:07:25,18.77,16.85,19.50,99.90,378513,77,21122,-70
2019-08-23 22:08:02,22.30,17.77,19.50,99.90,378558,78,21124,-70
2019-08-23 22:08:39,18.45,15.85,19.50,99.90,378649,77,21057,-70
2019-08-23 22:09:16,20.12,16.37,19.40,99.90,378700,77,21111,-70
2019-08-23 22:09:54,22.60,16.45,19.40,99.90,378555,77,21120,-70
2019-08-23 22:10:32,18.37,16.37,19.40,99.90,369489,79,21127,-70
2019-08-23 22:11:08,18.75,16.73,19.40,99.90,378211,77,21124,-70
2019-08-23 22:11:45,20.55,16.90,19.40,99.90,378057,77,21060,-70
2019-08-23 22:12:22,20.70,17.00,19.40,99.90,378822,77,21061,-70
2019-08-23 22:12:59,19.23,16.55,19.40,99.90,378630,77,21061,-70
2019-08-23 22:13:36,18.27,16.37,19.40,99.90,378647,77,21048,-70
2019-08-23 22:14:13,17.90,15.95,19.40,99.90,378371,77,21210,-69
2019-08-23 22:14:49,20.82,17.10,19.30,99.90,378659,77,21130,-70
2019-08-23 22:15:27,17.55,15.50,19.40,99.90,378462,77,21126,-69
2019-08-23 22:16:04,19.20,15.95,19.40,99.90,378619,77,21600,-69
2019-08-23 22:16:40,20.02,16.77,19.40,99.90,378463,77,21108,-69
2019-08-23 22:17:17,19.10,15.98,19.40,99.90,378597,77,21107,-69
2019-08-23 22:17:54,19.45,17.15,19.40,99.90,378585,77,21056,-68
2019-08-23 22:18:31,21.35,17.30,19.40,99.90,378730,77,21053,-70
2019-08-23 22:19:08,26.87,16.70,19.40,99.90,378610,77,21122,-69
2019-08-23 22:19:45,21.75,17.48,19.30,99.90,378603,77,21122,-69
2019-08-23 22:20:21,20.60,16.87,19.30,99.90,378647,77,21118,-70
2019-08-23 22:20:58,20.30,17.25,19.30,99.90,378517,77,21170,-70
2019-08-23 22:21:35,22.58,16.42,19.30,99.90,378664,77,21052,-70
2019-08-23 22:22:12,18.92,16.93,19.30,99.90,378799,77,21162,-70
2019-08-23 22:22:49,21.27,16.93,19.30,99.90,378310,77,21060,-69
2019-08-23 22:23:26,25.17,18.12,19.30,99.90,378686,77,21085,-71
2019-08-23 22:24:03,18.95,16.77,19.30,99.90,378641,77,21108,-71
2019-08-23 22:24:40,21.87,16.90,19.30,99.90,378587,77,21147,-71
2019-08-23 22:25:17,23.57,16.90,19.30,99.90,378545,77,21033,-71
2019-08-23 22:25:53,22.15,17.23,19.30,99.90,378637,77,21076,-71
2019-08-23 22:26:30,18.42,16.40,19.20,99.90,378416,77,21072,-71
2019-08-23 22:27:07,22.22,17.52,19.30,99.90,378717,77,21134,-71
2019-08-23 22:27:44,20.65,16.10,19.20,99.90,378592,77,21068,-71
2019-08-23 22:28:21,18.87,16.82,19.20,99.90,378591,77,21068,-71
2019-08-23 22:28:58,21.55,16.20,19.20,99.90,378528,77,21280,-71
2019-08-23 22:29:34,20.70,17.85,19.20,99.90,378535,77,21138,-71
2019-08-23 22:30:11,17.45,15.70,19.20,99.90,378409,77,21194,-71
2019-08-23 22:30:50,19.57,17.48,19.20,99.90,378507,77,21202,-71
2019-08-23 22:31:28,18.85,16.85,19.20,99.90,369335,78,21159,-71
2019-08-23 22:32:06,22.98,18.25,19.20,99.90,372268,79,21624,-70
2019-08-23 22:32:44,19.25,17.27,19.20,99.90,359974,80,21586,-71
2019-08-23 22:33:20,20.37,18.20,19.20,99.90,368353,79,21080,-71
2019-08-23 22:33:57,21.37,18.12,19.20,99.90,369958,79,21489,-69
2019-08-23 22:34:35,25.97,19.07,19.20,99.90,376146,77,21076,-68
2019-08-23 22:35:12,21.52,17.67,19.20,99.90,378312,77,21072,-69
2019-08-23 22:35:48,21.55,18.55,19.20,99.90,378507,77,21581,-70
2019-08-23 22:36:26,21.33,19.05,19.10,99.90,378422,77,21116,-70
2019-08-23 22:37:02,20.70,18.48,19.20,99.90,378683,77,21029,-69
2019-08-23 22:37:39,21.45,18.77,19.20,99.90,378305,77,21057,-70
2019-08-23 22:38:16,22.10,19.35,19.10,99.90,378717,77,21502,-69
2019-08-23 22:38:53,25.15,19.70,19.10,99.90,378612,77,21185,-70
2019-08-23 22:39:30,27.02,20.60,19.10,99.90,378564,77,21499,-69
2019-08-23 22:40:07,25.05,20.37,19.10,99.90,378591,77,21686,-70
2019-08-23 22:40:44,24.35,21.57,19.10,99.90,378593,77,21158,-70
2019-08-23 22:41:21,22.75,20.35,19.10,99.90,378591,77,21099,-70
2019-08-23 22:41:58,23.77,21.27,19.10,99.90,378538,77,21483,-70
2019-08-23 22:42:36,23.30,20.90,19.00,99.90,378557,77,21139,-70
2019-08-23 22:43:13,23.77,21.25,19.00,99.90,378613,78,21061,-70
2019-08-23 22:43:50,23.60,20.92,19.00,99.90,378468,77,21057,-70
2019-08-23 22:44:26,25.70,21.75,19.00,99.90,378543,77,21061,-70
2019-08-23 22:45:03,26.50,20.68,19.00,99.90,378410,77,21115,-70
2019-08-23 22:45:40,28.62,23.12,19.00,99.90,378568,77,21537,-70
2019-08-23 22:46:17,25.25,21.73,19.00,99.90,378698,77,21486,-70
2019-08-23 22:46:54,23.87,21.07,19.00,99.90,378521,77,21577,-70
2019-08-23 22:47:31,25.25,22.48,18.90,99.90,378563,77,21193,-70
2019-08-23 22:48:07,25.77,21.95,18.90,99.90,378532,77,21542,-70
2019-08-23 22:48:44,27.37,23.55,18.90,99.90,378353,77,21128,-70
2019-08-23 22:49:22,25.35,22.62,18.80,99.90,378485,77,21632,-70
2019-08-23 22:49:58,29.55,22.17,18.80,99.90,378455,77,21154,-70
2019-08-23 22:50:35,25.08,22.55,18.80,99.90,378274,77,21115,-70
2019-08-23 22:51:12,26.30,22.87,18.80,99.90,378569,77,21053,-69
2019-08-23 22:51:49,24.52,21.93,18.80,99.90,378430,77,21151,-69
2019-08-23 22:52:26,25.57,22.82,18.80,99.90,378659,77,21113,-70
2019-08-23 22:53:03,26.30,22.07,18.70,99.90,378487,77,21119,-70
2019-08-23 22:53:39,26.90,21.73,18.80,99.90,378629,77,21056,-70
2019-08-23 22:54:16,26.85,23.60,18.80,99.90,378368,77,21064,-70
2019-08-23 22:54:54,27.30,22.77,18.80,99.90,378584,77,21156,-70
2019-08-23 22:55:30,24.40,21.80,18.70,99.90,378461,77,21185,-70
2019-08-23 22:56:07,25.32,21.65,18.70,99.90,378517,77,21049,-71
2019-08-23 22:56:44,24.40,21.85,18.70,99.90,378563,77,21194,-70
2019-08-23 22:57:21,28.60,21.42,18.70,99.90,378669,77,21053,-70
2019-08-23 22:57:58,27.10,22.70,18.70,99.90,378469,77,21029,-70
2019-08-23 22:58:35,24.98,22.32,18.70,99.90,378519,77,21155,-69
2019-08-23 22:59:11,25.52,21.77,18.70,99.90,379398,77,21024,-70
2019-08-23 22:59:48,28.05,22.87,18.70,99.90,378561,77,21471,-70
2019-08-23 23:00:26,29.77,22.58,18.70,99.90,378660,77,21096,-70
2019-08-23 23:01:04,27.62,23.25,18.70,99.90,364458,79,21628,-70
2019-08-23 23:01:42,25.10,22.48,18.70,99.90,372074,79,22227,-69
2019-08-23 23:02:21,30.97,22.87,18.70,99.90,365875,80,21120,-70
2019-08-23 23:02:58,29.35,23.87,18.70,99.90,364740,80,21127,-70
2019-08-23 23:03:35,24.80,22.35,18.70,99.90,365667,80,21052,-70
2019-08-23 23:04:12,29.60,23.18,18.60,99.90,371126,79,21134,-70
2019-08-23 23:04:48,26.77,22.48,18.60,99.90,374852,78,21592,-70
2019-08-23 23:05:25,25.82,21.70,18.70,99.90,378402,77,21118,-70
2019-08-23 23:06:02,26.35,21.77,18.70,99.90,378618,77,21111,-70
2019-08-23 23:06:39,29.27,21.60,18.70,99.90,378591,77,21146,-70
2019-08-23 23:07:16,25.62,21.60,18.70,99.90,378649,77,21056,-68
2019-08-23 23:07:53,29.10,21.68,18.70,99.90,378523,77,21064,-69
2019-08-23 23:08:29,23.92,21.42,18.70,99.90,374707,78,21080,-70
2019-08-23 23:09:06,25.45,21.25,18.80,99.90,374344,78,21146,-70
2019-08-23 23:09:43,29.70,21.95,18.80,99.90,374326,78,21041,-70
2019-08-23 23:10:20,31.80,22.10,18.80,99.90,374566,78,21068,-70
2019-08-23 23:10:58,22.70,20.32,18.80,99.90,373935,78,21096,-70
2019-08-23 23:11:35,26.70,21.62,18.80,99.90,374186,78,21585,-70
2019-08-23 23:12:11,24.47,20.75,18.80,99.90,374304,78,21122,-71
2019-08-23 23:12:48,25.45,21.45,18.80,99.90,374271,78,21100,-70
2019-08-23 23:13:25,26.00,21.60,18.80,99.90,374357,78,21620,-70
2019-08-23 23:14:02,35.65,21.73,18.80,99.90,374374,78,21092,-70
2019-08-23 23:14:39,23.10,20.80,18.80,99.90,374160,78,21585,-70
2019-08-23 23:15:16,23.42,20.85,18.90,99.90,374362,78,21754,-70
2019-08-23 23:15:52,21.42,19.23,18.90,99.90,374308,78,21056,-70
2019-08-23 23:16:29,24.15,20.57,18.90,99.90,374180,78,21487,-70
2019-08-23 23:17:06,22.13,19.85,18.90,99.90,374404,78,21056,-70
2019-08-23 23:17:43,23.65,21.25,18.90,99.90,374329,78,21053,-71
2019-08-23 23:18:20,23.45,21.12,19.00,99.90,374382,78,21122,-71
2019-08-23 23:18:57,23.50,21.02,19.00,99.90,374382,78,21124,-71
2019-08-23 23:19:34,26.62,20.32,18.90,99.90,374297,78,21126,-71
2019-08-23 23:20:12,22.42,19.30,19.00,99.90,374208,78,21053,-70
2019-08-23 23:20:49,24.57,21.02,19.00,99.90,374428,78,21068,-70
2019-08-23 23:21:25,25.70,19.65,19.00,99.90,374201,78,21522,-70
2019-08-23 23:22:02,25.17,20.52,19.00,99.90,374169,78,21100,-70
2019-08-23 23:22:39,23.00,20.10,19.00,99.90,374448,78,21517,-70
2019-08-23 23:23:16,22.13,18.42,19.00,99.90,374568,78,21640,-70
2019-08-23 23:23:53,21.65,19.35,19.00,99.90,374092,78,21518,-70
2019-08-23 23:24:30,25.27,20.52,19.00,99.90,374335,78,21538,-70
2019-08-23 23:25:07,25.60,20.12,19.00,99.90,374372,78,21068,-70
2019-08-23 23:25:44,23.40,19.52,19.00,99.90,374256,78,21127,-69
2019-08-23 23:26:21,23.22,19.98,19.00,99.90,374184,78,21056,-70
2019-08-23 23:26:57,20.90,18.90,19.00,99.90,374283,78,21596,-70
2019-08-23 23:27:34,21.80,19.48,19.10,99.90,374128,78,21583,-70
2019-08-23 23:28:11,21.52,18.82,19.10,99.90,374543,78,21561,-70
2019-08-23 23:28:48,24.72,19.70,19.10,99.90,374409,78,21130,-70
2019-08-23 23:29:25,23.18,19.23,19.10,99.90,374440,78,21061,-70
2019-08-23 23:30:02,23.62,19.42,19.20,99.90,374237,78,21112,-70
2019-08-23 23:30:38,22.85,19.52,19.20,99.90,374349,78,21503,-70
2019-08-23 23:31:15,21.50,19.37,19.20,99.90,374305,78,21134,-70
2019-08-23 23:31:52,22.73,18.50,19.20,99.90,374244,78,21522,-70
2019-08-23 23:32:29,23.40,19.42,19.20,99.90,374432,78,21123,-70
2019-08-23 23:33:06,21.02,18.70,19.20,99.90,374355,78,21028,-70
2019-08-23 23:33:43,27.60,19.57,19.20,99.90,374356,78,21024,-70
2019-08-23 23:34:20,22.58,19.05,19.20,99.90,374375,78,21584,-70
2019-08-23 23:34:57,21.70,18.80,19.20,99.90,374191,78,21112,-70
2019-08-23 23:35:34,23.22,19.80,19.20,99.90,374333,78,21065,-70
2019-08-23 23:36:10,23.90,18.32,19.20,99.90,374468,78,21060,-69
2019-08-23 23:36:47,21.20,18.50,19.20,99.90,374272,78,21060,-69
2019-08-23 23:37:24,21.45,18.87,19.20,99.90,374391,78,21059,-70
2019-08-23 23:37:58,23.27,19.10,19.20,99.90,374239,78,21068,-70
2019-08-23 23:38:35,22.27,18.87,19.20,99.90,375416,78,21060,-70
2019-08-23 23:39:12,24.35,18.90,19.20,99.90,374437,78,21514,-70
2019-08-23 23:39:49,23.62,20.85,19.30,99.90,374177,78,21056,-70
2019-08-23 23:40:26,21.37,19.07,19.30,99.90,374333,78,21514,-70
2019-08-23 23:41:03,24.90,19.40,19.30,99.90,374273,78,21029,-70
2019-08-23 23:41:39,23.25,19.35,19.30,99.90,374426,78,21428,-70
2019-08-23 23:42:16,25.43,19.00,19.20,99.90,374305,78,21130,-70
2019-08-23 23:42:53,21.80,19.50,19.20,99.90,374329,78,21071,-70
2019-08-23 23:43:33,21.60,18.77,19.20,99.90,374333,78,22212,-69
2019-08-23 23:44:10,22.85,19.17,19.20,99.90,374584,78,21174,-69
2019-08-23 23:44:47,23.05,18.85,19.30,99.90,374197,78,21135,-70
2019-08-23 23:45:23,21.62,19.50,19.20,99.90,374238,78,21239,-70
2019-08-23 23:46:00,21.17,18.98,19.20,99.90,374084,78,21201,-70
2019-08-23 23:46:37,24.02,20.15,19.30,99.90,374285,78,21193,-70
2019-08-23 23:47:14,22.05,19.80,19.20,99.90,374439,78,21549,-70
2019-08-23 23:47:51,21.37,19.07,19.20,99.90,374304,78,21577,-70
2019-08-23 23:48:28,24.82,18.70,19.20,99.90,374401,78,21131,-69
2019-08-23 23:49:04,22.02,18.82,19.20,99.90,374383,78,21057,-70
2019-08-23 23:49:41,21.30,19.20,19.30,99.90,374274,78,21546,-70
2019-08-23 23:50:18,21.87,18.07,19.30,99.90,374473,78,21546,-70
2019-08-23 23:50:55,24.67,18.60,19.30,99.90,374529,78,21111,-70
2019-08-23 23:51:32,21.20,19.05,19.30,99.90,374161,78,21064,-70
2019-08-23 23:52:09,19.92,17.92,19.30,99.90,374134,78,21061,-70
2019-08-23 23:52:46,22.15,18.75,19.30,99.90,374431,78,21116,-70
2019-08-23 23:53:24,20.90,18.75,19.30,99.90,374315,78,21058,-70
2019-08-23 23:54:01,22.62,19.52,19.30,99.90,374289,78,21436,-70
2019-08-23 23:54:37,22.50,18.85,19.30,99.90,374173,78,21056,-70
2019-08-23 23:55:14,22.55,19.45,19.30,99.90,374270,78,21088,-70
2019-08-23 23:55:51,21.68,19.37,19.30,99.90,374276,78,21227,-70
2019-08-23 23:56:28,22.98,18.85,19.20,99.90,374471,78,21069,-70
2019-08-23 23:57:05,21.55,19.20,19.20,99.90,374339,78,21112,-70
2019-08-23 23:57:43,22.45,18.77,19.20,99.90,374284,78,21193,-69
2019-08-23 23:58:19,20.45,18.45,19.30,99.90,374402,78,21587,-70
2019-08-23 23:58:56,23.40,19.75,19.30,99.90,374354,78,21580,-71
2019-08-23 23:59:33,21.35,18.80,19.30,99.90,374439,78,21552,-70