2019-08-23 00:00:00,11.00,9.40,13.40,99.90,318373,80,516858,-83
2019-08-23 00:00:35,10.03,9.00,13.40,99.90,318552,80,511716,-82
2019-08-23 00:01:16,14.45,9.00,13.30,99.90,318464,80,517148,-84
2019-08-23 00:01:51,12.40,9.15,13.30,99.90,316803,79,517164,-83
2019-08-23 00:02:24,9.60,8.68,13.30,99.90,320368,79,500237,-83
2019-08-23 00:02:59,10.58,8.93,13.30,99.90,309036,82,517134,-84
2019-08-23 00:03:33,13.13,9.35,13.30,99.90,308245,82,516952,-82
2019-08-23 00:04:11,8.73,7.83,13.30,99.90,308044,82,518956,-83
2019-08-23 00:04:45,12.80,8.55,13.30,99.90,304173,82,516931,-83
2019-08-23 00:05:19,10.45,9.05,13.30,99.90,311392,82,516886,-83
2019-08-23 00:05:54,9.83,8.18,13.30,99.90,306710,83,503602,-83
2019-08-23 00:06:29,10.28,8.53,13.30,99.90,307961,81,514775,-84
2019-08-23 00:07:03,11.03,9.60,13.30,99.90,314596,81,516908,-83
2019-08-23 00:07:37,9.38,8.45,13.30,99.90,309645,82,519226,-84
2019-08-23 00:08:11,11.35,9.50,13.30,99.90,311308,82,516878,-84
2019-08-23 00:08:47,11.22,8.80,13.30,99.90,311318,82,516899,-83
2019-08-23 00:09:24,9.95,8.50,13.30,99.90,313122,80,506746,-84
2019-08-23 00:09:59,11.35,9.10,13.30,99.90,319988,79,516868,-84
2019-08-23 00:10:33,10.93,9.18,13.30,99.90,316597,80,516875,-84
2019-08-23 00:11:07,11.48,10.08,13.30,99.90,316390,79,523120,-84
2019-08-23 00:11:41,12.10,10.48,13.30,99.90,316047,80,523863,-85
2019-08-23 00:12:15,10.18,8.70,13.20,99.90,317377,79,514784,-83
2019-08-23 00:12:49,11.30,8.80,13.20,99.90,319832,79,516861,-84
2019-08-23 00:13:23,9.90,8.90,13.30,99.90,320393,79,508569,-83
2019-08-23 00:13:58,11.08,8.95,13.20,99.90,320002,79,517148,-83
2019-08-23 00:14:31,8.95,7.72,13.30,99.90,320010,78,518963,-85
2019-08-23 00:15:10,11.45,8.15,13.20,99.90,313189,80,517161,-83
2019-08-23 00:15:44,9.98,8.95,13.20,99.90,306801,82,515855,-84
2019-08-23 00:16:18,13.35,9.40,13.20,99.90,306362,83,516876,-83
2019-08-23 00:16:52,10.08,8.63,13.20,99.90,308278,82,515822,-85
2019-08-23 00:17:27,10.00,7.97,13.20,99.90,307292,82,518973,-82
2019-08-23 00:18:00,8.75,7.75,13.20,99.90,311295,82,519242,-83
2019-08-23 00:18:35,10.63,8.15,13.20,99.90,311442,82,506728,-83
2019-08-23 00:19:09,10.82,9.08,13.20,99.90,312242,80,516876,-85
2019-08-23 00:19:43,10.48,9.03,13.20,99.90,316545,79,516875,-84
2019-08-23 00:20:17,11.45,8.50,13.20,99.90,316406,80,517142,-84
2019-08-23 00:20:51,10.15,8.83,13.20,99.90,311603,82,516921,-84
2019-08-23 00:21:25,9.35,8.45,13.20,99.90,310786,82,519267,-83
2019-08-23 00:22:00,12.85,9.43,13.20,99.90,306398,81,516944,-83
2019-08-23 00:22:34,10.72,9.18,13.20,99.90,307006,82,516922,-85
2019-08-23 00:23:08,9.55,8.68,13.20,99.90,312688,80,500518,-84
2019-08-23 00:23:42,9.10,8.20,13.20,99.90,318192,80,519248,-85
2019-08-23 00:24:16,8.58,7.75,13.20,99.90,319779,79,518986,-83
2019-08-23 00:24:50,9.58,8.63,13.20,99.90,321081,79,500491,-83
2019-08-23 00:25:24,9.40,8.50,13.20,99.90,320054,79,519252,-82
2019-08-23 00:25:58,9.60,8.38,13.20,99.90,320273,79,509596,-84
2019-08-23 00:26:32,9.95,8.58,13.20,99.90,320422,79,500209,-82
2019-08-23 00:27:06,12.20,8.20,13.20,99.90,319915,79,517161,-85
2019-08-23 00:27:41,9.05,8.15,13.10,99.90,319767,78,518970,-84
2019-08-23 00:28:15,9.93,8.68,13.10,99.90,320857,79,510654,-83
2019-08-23 00:28:49,9.60,8.65,13.10,99.90,320963,79,500485,-84
2019-08-23 00:29:23,10.30,9.23,13.20,99.90,319898,79,517145,-82
2019-08-23 00:29:57,10.30,8.13,13.20,99.90,320043,79,506502,-82
2019-08-23 00:30:35,9.25,7.90,13.10,99.90,319681,79,518959,-81
2019-08-23 00:31:18,8.75,7.90,13.10,99.90,319736,79,519232,-84
2019-08-23 00:31:52,9.30,8.40,13.10,99.90,320479,79,518998,-85
2019-08-23 00:32:26,9.75,8.80,13.10,99.90,320508,79,504361,-84
2019-08-23 00:33:00,11.03,8.40,13.10,99.90,320053,78,516875,-82
2019-08-23 00:33:34,10.10,9.10,13.10,99.90,319994,79,515187,-83
2019-08-23 00:34:10,9.25,8.30,13.10,99.90,319884,79,518960,-84
2019-08-23 00:34:44,10.93,8.18,13.10,99.90,320086,79,515869,-84
2019-08-23 00:35:18,10.35,8.18,13.10,99.90,313947,80,506457,-84
2019-08-23 00:35:52,10.28,8.55,13.10,99.90,313597,81,510940,-83
2019-08-23 00:36:28,12.65,8.85,13.00,99.90,313072,81,516901,-83
2019-08-23 00:37:02,11.50,8.40,13.00,99.90,314354,79,516950,-84
2019-08-23 00:37:37,9.40,8.40,13.10,99.90,320322,79,519250,-83
2019-08-23 00:38:11,10.80,9.70,13.00,99.90,313164,80,516898,-83
2019-08-23 00:38:46,9.43,8.45,13.00,99.90,313336,81,509589,-82
2019-08-23 00:39:20,8.90,8.03,13.00,99.90,312968,81,518972,-82
2019-08-23 00:39:54,8.98,8.03,13.00,99.90,314095,79,518991,-84
2019-08-23 00:40:28,8.48,7.67,13.00,99.90,319673,79,519220,-84
2019-08-23 00:41:02,8.90,8.00,13.00,99.90,319875,79,519295,-83
2019-08-23 00:41:36,10.23,8.48,13.00,99.90,320242,79,515062,-85
2019-08-23 00:42:10,10.18,9.00,13.00,99.90,320160,79,514792,-83
2019-08-23 00:42:45,10.32,8.83,13.00,99.90,320140,79,515822,-83
2019-08-23 00:43:19,11.05,9.95,13.00,99.90,319826,79,523152,-82
2019-08-23 00:43:53,10.03,9.13,13.00,99.90,320645,79,514823,-82
2019-08-23 00:44:28,11.25,8.78,13.00,99.90,320386,79,516884,-82
2019-08-23 00:45:02,11.57,9.73,13.00,99.90,319952,79,516875,-83
2019-08-23 00:45:36,9.83,8.83,13.00,99.90,320307,79,507508,-82
2019-08-23 00:46:10,9.43,8.53,13.00,99.90,320695,79,500285,-83
2019-08-23 00:46:44,9.18,8.28,13.00,99.90,319785,79,518954,-82
2019-08-23 00:47:18,10.38,9.05,13.00,99.90,319910,79,517267,-82
2019-08-23 00:47:52,11.22,10.13,13.00,99.90,319715,79,523250,-84
2019-08-23 00:48:26,17.02,8.73,13.00,99.90,320532,79,516969,-83
2019-08-23 00:49:00,10.43,9.38,12.90,99.90,320063,79,517164,-81
2019-08-23 00:49:35,9.98,8.95,13.00,99.90,320378,79,515096,-82
2019-08-23 00:50:09,9.30,8.50,13.00,99.90,320365,79,500274,-84
2019-08-23 00:50:49,10.13,9.20,13.00,99.90,319904,79,516876,-82
2019-08-23 00:51:23,10.03,9.03,13.00,99.90,319924,78,517254,-82
2019-08-23 00:51:57,10.55,8.35,13.00,99.90,320139,79,518966,-82
2019-08-23 00:52:31,11.60,7.87,13.00,99.90,319808,79,516876,-82
2019-08-23 00:53:06,10.40,8.55,12.90,99.90,320351,79,507504,-83
2019-08-23 00:53:40,10.63,9.53,12.90,99.90,319975,79,517143,-83
2019-08-23 00:54:14,9.20,8.25,12.90,99.90,320665,79,509580,-84
2019-08-23 00:54:48,9.78,8.58,12.90,99.90,320461,79,514788,-83
2019-08-23 00:55:23,8.63,7.80,12.90,99.90,319894,79,518945,-82
2019-08-23 00:55:56,9.40,8.53,12.90,99.90,320106,79,500339,-83
2019-08-23 00:56:31,9.88,8.98,12.90,99.90,320795,79,508536,-85
2019-08-23 00:57:06,10.32,8.40,12.90,99.90,320025,79,515089,-83
2019-08-23 00:57:41,11.50,9.05,12.90,99.90,319960,78,517157,-84
2019-08-23 00:58:15,9.65,8.40,12.90,99.90,320193,79,509588,-84
2019-08-23 00:58:51,9.78,8.43,12.80,99.90,320356,79,503338,-83
2019-08-23 00:59:25,11.15,9.18,12.80,99.90,320107,79,517150,-84
2019-08-23 00:59:59,10.28,8.33,12.80,99.90,319851,79,519282,-82
2019-08-23 01:00:36,10.10,9.03,12.80,99.90,320282,79,514796,-84
2019-08-23 01:01:26,10.18,9.13,12.90,99.90,320109,79,515850,-82
2019-08-23 01:02:00,12.28,9.80,12.80,99.90,319847,79,517188,-82
2019-08-23 01:02:34,10.93,9.78,12.90,99.90,319834,79,517145,-84
2019-08-23 01:03:08,15.25,9.78,12.90,99.90,319273,79,516899,-83
2019-08-23 01:03:44,9.58,8.68,12.80,99.90,320251,79,509579,-83
2019-08-23 01:04:19,11.90,10.15,12.90,99.90,319345,79,523263,-84
2019-08-23 01:05:04,10.25,9.23,12.80,99.90,319968,79,516872,-83
2019-08-23 01:05:38,9.50,8.43,12.80,99.90,313024,81,500294,-83
2019-08-23 01:06:29,11.53,8.43,12.80,99.90,313283,81,517142,-84
2019-08-23 01:07:03,12.93,9.73,12.80,99.90,312041,79,517153,-82
2019-08-23 01:07:37,9.75,8.75,12.80,99.90,320367,79,504372,-84
2019-08-23 01:08:11,9.80,8.50,12.80,99.90,320510,79,506452,-85
2019-08-23 01:08:45,10.68,8.75,12.80,99.90,319923,79,516883,-83
2019-08-23 01:09:28,9.88,8.90,12.80,99.90,320613,79,504644,-83
2019-08-23 01:10:02,11.33,9.08,12.80,99.90,316718,80,517403,-82
2019-08-23 01:10:36,9.95,8.95,12.80,99.90,316821,80,514789,-83
2019-08-23 01:11:10,10.05,9.05,12.80,99.90,316999,80,514864,-85
2019-08-23 01:11:44,9.33,8.33,12.80,99.90,316917,79,519199,-83
2019-08-23 01:12:18,10.53,8.73,12.70,99.90,320356,79,516166,-82
2019-08-23 01:12:52,10.68,9.58,12.70,99.90,319937,79,517131,-84
2019-08-23 01:13:27,12.30,8.83,12.70,99.90,319985,79,517149,-84
2019-08-23 01:14:01,9.93,8.90,12.70,99.90,320310,78,512209,-83
2019-08-23 01:14:35,10.78,9.75,12.80,99.90,320023,79,516887,-84
2019-08-23 01:15:17,10.98,9.33,12.80,99.90,318296,80,516880,-83
2019-08-23 01:15:51,10.13,9.20,12.80,99.90,318649,80,516876,-83
2019-08-23 01:16:25,12.53,10.70,12.70,99.90,316090,80,523119,-83
2019-08-23 01:17:00,10.95,9.88,12.70,99.90,317065,80,520264,-85
2019-08-23 01:17:34,12.50,9.20,12.70,99.90,318680,80,516876,-84
2019-08-23 01:18:08,10.40,9.43,12.70,99.90,318475,80,516924,-83
2019-08-23 01:18:42,9.68,8.33,12.70,99.90,319162,80,500210,-82
2019-08-23 01:19:16,9.83,8.78,12.70,99.90,318985,80,514800,-84
2019-08-23 01:19:50,9.75,8.85,12.70,99.90,319295,78,504433,-84
2019-08-23 01:20:37,9.48,8.58,12.80,99.90,318976,80,500293,-82
2019-08-23 01:21:14,9.55,8.55,12.80,99.90,320791,79,500252,-84
2019-08-23 01:21:48,12.33,9.95,12.80,99.90,319792,79,523403,-84
2019-08-23 01:22:22,10.55,9.43,12.80,99.90,319877,79,517157,-82
2019-08-23 01:22:56,9.03,8.18,12.80,99.90,319733,79,518951,-82
2019-08-23 01:23:30,10.32,9.33,12.80,99.90,320027,79,516961,-81
2019-08-23 01:24:05,11.35,10.15,12.80,99.90,319451,78,523204,-83
2019-08-23 01:24:39,10.68,8.98,12.80,99.90,319954,79,516915,-82
2019-08-23 01:25:13,10.88,8.65,12.80,99.90,319796,79,516865,-85
2019-08-23 01:25:48,11.83,9.85,12.70,99.90,319969,79,516894,-83
2019-08-23 01:26:22,9.40,8.55,12.70,99.90,320594,79,500506,-84
2019-08-23 01:26:56,9.70,8.53,12.80,99.90,320771,79,503330,-84
2019-08-23 01:27:31,10.28,9.15,12.80,99.90,320022,79,516884,-82
2019-08-23 01:28:05,9.98,7.83,12.80,99.90,320094,79,506748,-84
2019-08-23 01:28:39,8.63,7.70,12.80,99.90,319697,79,519228,-82
2019-08-23 01:29:14,11.50,8.78,12.80,99.90,319844,79,516879,-82
2019-08-23 01:29:48,12.47,9.73,12.80,99.90,313385,80,516882,-83
2019-08-23 01:30:24,10.82,9.10,12.80,99.90,313788,81,516881,-84
2019-08-23 01:30:59,13.22,10.90,12.80,99.90,312903,81,523400,-83
2019-08-23 01:31:33,11.40,9.98,12.80,99.90,314607,79,520004,-85
2019-08-23 01:32:07,11.55,10.05,12.80,99.90,319570,79,523414,-85
2019-08-23 01:32:42,11.53,10.18,12.80,99.90,319523,79,523169,-83
2019-08-23 01:33:16,10.48,8.83,12.80,99.90,320488,79,515841,-82
2019-08-23 01:33:50,10.35,9.15,12.80,99.90,320468,79,517184,-84
2019-08-23 01:34:24,11.12,8.93,12.80,99.90,319871,79,516875,-82
2019-08-23 01:34:58,12.10,9.33,12.80,99.90,318261,80,517141,-82
2019-08-23 01:35:32,13.30,9.53,12.80,99.90,316447,79,517128,-82
2019-08-23 01:36:06,9.38,8.43,12.80,99.90,316633,79,509862,-82
2019-08-23 01:36:40,10.20,8.83,12.80,99.90,317004,80,514840,-84
2019-08-23 01:37:14,10.48,9.38,12.80,99.90,318680,80,516873,-84
2019-08-23 01:37:48,10.75,9.18,12.80,99.90,318456,80,516879,-83
2019-08-23 01:38:22,12.07,9.40,12.90,99.90,318779,78,517184,-83
2019-08-23 01:38:56,10.78,9.68,12.90,99.90,318654,80,517222,-82
2019-08-23 01:39:31,9.53,8.48,12.80,99.90,318646,80,509603,-82
2019-08-23 01:40:09,9.93,9.03,12.90,99.90,320141,79,511671,-82
2019-08-23 01:40:43,8.90,8.03,12.90,99.90,319646,79,519276,-84
2019-08-23 01:41:17,9.60,8.68,12.90,99.90,320810,79,500230,-84
2019-08-23 01:41:51,11.20,9.13,12.90,99.90,319993,79,516884,-82
2019-08-23 01:42:25,8.33,7.37,12.90,99.90,319849,79,519978,-84
2019-08-23 01:42:59,10.70,8.98,12.90,99.90,319916,78,516879,-82
2019-08-23 01:43:33,9.15,8.15,13.00,99.90,320252,79,519251,-82
2019-08-23 01:44:07,10.58,7.83,12.90,99.90,320264,79,510633,-83
2019-08-23 01:44:41,11.88,9.33,13.00,99.90,319776,79,516879,-85
2019-08-23 01:45:17,8.98,8.08,13.00,99.90,319834,79,518956,-84
2019-08-23 01:45:51,9.10,8.20,13.00,99.90,319915,79,518970,-82
2019-08-23 01:46:25,10.10,8.35,13.00,99.90,320640,79,512712,-83
2019-08-23 01:46:59,10.18,9.18,13.00,99.90,320127,79,515857,-83
2019-08-23 01:47:33,11.80,8.68,13.10,99.90,319989,79,517224,-84
2019-08-23 01:48:07,10.82,7.58,13.10,99.90,319884,79,517139,-82
2019-08-23 01:48:41,8.73,7.25,13.10,99.90,316333,80,518987,-82
2019-08-23 01:49:15,9.10,8.03,13.10,99.90,317169,80,518964,-83
2019-08-23 01:49:50,10.18,6.40,13.10,99.90,316389,80,525227,-82
2019-08-23 01:50:25,8.75,7.55,13.20,99.90,316704,79,518971,-84
2019-08-23 01:50:59,8.10,6.75,13.20,99.90,319658,79,519256,-84
2019-08-23 01:51:34,11.45,7.80,13.20,99.90,320065,78,516103,-84
2019-08-23 01:52:08,7.83,7.12,13.20,99.90,318366,79,519273,-83
2019-08-23 01:52:42,8.88,6.60,13.30,99.90,318075,80,518971,-83
2019-08-23 01:53:16,8.85,6.85,13.20,99.90,318109,80,519240,-83
2019-08-23 01:53:50,8.28,6.72,13.30,99.90,318318,79,518976,-83
2019-08-23 01:54:24,7.00,6.30,13.30,99.90,319699,79,519041,-83
2019-08-23 01:54:58,11.88,6.53,13.30,99.90,319966,79,514800,-82
2019-08-23 01:55:32,9.05,6.22,13.30,99.90,319722,79,519005,-84
2019-08-23 01:56:06,8.73,6.55,13.30,99.90,319637,79,519256,-85
2019-08-23 01:56:41,9.75,7.20,13.30,99.90,319666,78,519004,-83
2019-08-23 01:57:15,8.40,7.60,13.40,99.90,319739,79,519227,-85
2019-08-23 01:57:49,8.33,7.42,13.40,99.90,319728,79,519228,-82
2019-08-23 01:58:23,10.20,8.33,13.40,99.90,320129,79,519271,-82
2019-08-23 01:58:57,8.58,7.60,13.40,99.90,319721,79,518954,-83
2019-08-23 01:59:31,8.28,7.45,13.40,99.90,319714,79,519053,-85
2019-08-23 02:00:10,8.50,7.30,13.40,99.90,319714,79,518985,-85
2019-08-23 02:00:44,8.40,7.60,13.40,99.90,319476,79,519060,-83
2019-08-23 02:01:18,8.68,7.03,13.40,99.90,319713,79,519052,-84
2019-08-23 02:01:53,9.10,7.25,13.40,99.90,319725,79,519283,-82
2019-08-23 02:02:27,7.72,7.03,13.50,99.90,319687,79,518952,-83
2019-08-23 02:03:01,7.65,6.60,13.50,99.90,319650,79,519009,-83
2019-08-23 02:03:37,8.70,7.15,13.50,99.90,319681,78,519255,-83
2019-08-23 02:04:12,10.20,6.47,13.50,99.90,319583,79,525299,-82
2019-08-23 02:04:45,7.85,6.45,13.50,99.90,319623,79,519005,-86
2019-08-23 02:05:20,11.68,6.30,13.50,99.90,320222,79,506452,-83
2019-08-23 02:05:54,7.70,6.90,13.50,99.90,319710,79,518975,-85
2019-08-23 02:06:28,7.50,6.47,13.50,99.90,319705,79,519001,-84
2019-08-23 02:07:03,9.25,6.97,13.50,99.90,319894,79,518998,-83
2019-08-23 02:07:37,11.75,6.83,13.50,99.90,319875,79,516879,-84
2019-08-23 02:08:11,6.33,5.83,13.50,99.90,313228,80,518967,-83
2019-08-23 02:08:45,11.08,6.60,13.50,99.90,313238,81,525210,-84
2019-08-23 02:09:22,8.58,7.67,13.50,99.90,312999,81,519234,-83
2019-08-23 02:09:56,8.18,7.00,13.50,99.90,314550,79,519213,-85
2019-08-23 02:10:45,8.40,7.42,13.60,99.90,319717,79,518990,-84
2019-08-23 02:11:19,7.80,7.10,13.60,99.90,317341,79,518962,-86
2019-08-23 02:11:53,10.32,7.37,13.60,99.90,320055,79,525198,-83
2019-08-23 02:12:27,9.48,7.45,13.60,99.90,319866,79,518955,-84
2019-08-23 02:13:03,9.75,7.33,13.50,99.90,319430,79,525208,-82
2019-08-23 02:13:37,11.15,7.70,13.60,99.90,319792,79,514782,-83
2019-08-23 02:14:18,8.38,6.95,13.60,99.90,319721,79,518959,-83
2019-08-23 02:14:53,7.85,6.37,13.60,99.90,326093,79,339800,-83
2019-08-23 02:15:33,11.75,7.17,13.60,99.90,320260,79,506450,-82
2019-08-23 02:16:28,9.48,7.70,13.60,99.90,315526,79,518955,-84
2019-08-23 02:17:17,9.28,7.67,13.60,99.90,319033,78,519216,-83
2019-08-23 02:18:01,8.35,7.55,13.60,99.90,317974,79,518966,-83
2019-08-23 02:18:35,10.50,7.60,13.60,99.90,318037,79,506473,-85
2019-08-23 02:19:10,7.28,6.58,13.60,99.90,319649,79,519254,-83
2019-08-23 02:19:45,8.38,7.30,13.60,99.90,319698,79,518997,-84
2019-08-23 02:20:19,8.30,7.12,13.60,99.90,319710,79,519252,-84
2019-08-23 02:20:53,10.43,7.92,13.60,99.90,320486,78,506541,-84
2019-08-23 02:21:27,9.13,7.10,13.70,99.90,319628,79,519206,-82
2019-08-23 02:22:02,8.30,7.45,13.70,99.90,319683,78,518955,-83
2019-08-23 02:22:35,10.55,7.65,13.70,99.90,320341,79,510691,-82
2019-08-23 02:23:10,9.10,8.15,13.70,99.90,319811,79,518974,-85
2019-08-23 02:23:44,8.10,7.30,13.60,99.90,316390,80,519100,-83
2019-08-23 02:24:18,10.48,7.90,13.70,99.90,311218,81,506508,-83
2019-08-23 02:24:52,8.98,8.08,13.70,99.90,310626,81,519222,-85
2019-08-23 02:25:26,9.48,8.45,13.60,99.90,311575,81,500459,-83
2019-08-23 02:26:00,8.93,8.08,13.70,99.90,314109,79,519327,-83
2019-08-23 02:26:34,12.05,7.87,13.70,99.90,319860,79,517153,-83
2019-08-23 02:27:08,8.80,6.70,13.70,99.90,319644,79,518950,-84
2019-08-23 02:27:42,7.67,6.97,13.70,99.90,319720,79,518962,-82
2019-08-23 02:28:16,9.93,7.62,13.70,99.90,320340,79,522092,-83
2019-08-23 02:28:51,8.55,7.75,13.70,99.90,319834,79,518989,-84
2019-08-23 02:29:24,9.75,7.65,13.70,99.90,319644,79,522096,-84
2019-08-23 02:29:59,8.28,7.37,13.70,99.90,319680,79,518966,-84
2019-08-23 02:30:33,9.30,7.45,13.70,99.90,319738,79,519236,-83
2019-08-23 02:31:07,8.68,7.72,13.70,99.90,320177,79,519018,-83
2019-08-23 02:31:41,8.63,7.72,13.70,99.90,319664,79,519224,-85
2019-08-23 02:32:16,8.20,6.78,13.70,99.90,319622,79,519016,-84
2019-08-23 02:32:50,7.50,6.80,13.70,99.90,319705,79,519067,-85
2019-08-23 02:33:24,6.85,6.25,13.70,99.90,319702,78,518950,-85
2019-08-23 02:33:58,9.40,7.33,13.70,99.90,319961,79,518971,-84
2019-08-23 02:34:32,8.40,7.10,13.70,99.90,319777,79,519232,-82
2019-08-23 02:35:07,8.88,7.58,13.70,99.90,319680,79,519251,-83
2019-08-23 02:35:42,10.38,7.47,13.70,99.90,319742,78,522084,-84
2019-08-23 02:36:15,7.65,6.75,13.70,99.90,319659,79,518977,-84
2019-08-23 02:36:50,7.15,6.00,13.70,99.90,319646,79,518962,-83
2019-08-23 02:37:24,7.22,5.70,13.70,99.90,319638,79,519229,-83
2019-08-23 02:37:58,7.25,5.37,13.70,99.90,319760,79,519224,-83
2019-08-23 02:38:32,8.40,6.58,13.80,99.90,319717,79,519232,-82
2019-08-23 02:39:10,7.83,6.97,13.70,99.90,319650,79,518962,-84
2019-08-23 02:39:44,7.90,7.03,13.70,99.90,319718,79,519217,-84
2019-08-23 02:40:19,7.08,6.45,13.70,99.90,319718,79,519239,-84
2019-08-23 02:40:53,7.80,7.00,13.70,99.90,319679,79,519307,-85
2019-08-23 02:41:27,8.08,7.03,13.70,99.90,319842,79,519286,-84
2019-08-23 02:42:01,7.70,6.85,13.70,99.90,319706,79,519289,-83
2019-08-23 02:42:35,11.22,7.40,13.70,99.90,320087,79,510639,-83
2019-08-23 02:43:10,8.08,7.37,13.70,99.90,319626,79,519239,-83
2019-08-23 02:43:44,9.65,8.15,13.70,99.90,320496,79,509574,-83
2019-08-23 02:44:18,8.33,7.53,13.70,99.90,319724,79,519008,-84
2019-08-23 02:44:52,8.28,7.20,13.70,99.90,319670,79,519236,-83
2019-08-23 02:45:26,9.53,8.53,13.70,99.90,320033,79,509587,-84
2019-08-23 02:46:01,9.23,7.97,13.80,99.90,320082,79,519279,-83
2019-08-23 02:46:34,13.32,7.90,13.70,99.90,319877,79,516883,-84
2019-08-23 02:47:09,7.75,7.05,13.70,99.90,319707,79,518999,-83
2019-08-23 02:47:43,13.50,8.10,13.70,99.90,319825,79,516876,-84
2019-08-23 02:48:17,7.83,7.05,13.70,99.90,319727,79,518986,-83
2019-08-23 02:48:51,7.45,6.65,13.70,99.90,319657,79,518966,-84
2019-08-23 02:49:25,9.15,7.28,13.70,99.90,319834,78,518966,-83
2019-08-23 02:49:59,7.97,7.17,13.70,99.90,319693,79,519260,-83
2019-08-23 02:50:33,8.50,7.47,13.70,99.90,319677,79,519221,-83
2019-08-23 02:51:07,8.68,7.15,13.70,99.90,319637,79,519119,-85
2019-08-23 02:51:41,7.42,6.67,13.70,99.90,319679,78,518959,-84
2019-08-23 02:52:16,10.18,7.90,13.80,99.90,320072,79,512701,-83
2019-08-23 02:52:50,10.10,7.80,13.70,99.90,319874,79,518972,-83
2019-08-23 02:53:24,9.75,8.08,13.70,99.90,320598,78,500213,-85
2019-08-23 02:53:58,9.38,8.38,13.70,99.90,320211,79,509583,-84
2019-08-23 02:54:32,8.63,7.83,13.80,99.90,319697,79,519006,-83
2019-08-23 02:55:07,9.95,8.10,13.70,99.90,320356,79,503413,-82
2019-08-23 02:55:41,9.05,7.97,13.70,99.90,319670,79,518958,-83
2019-08-23 02:56:15,10.82,7.83,13.70,99.90,320086,79,512708,-82
2019-08-23 02:56:49,10.60,7.40,13.70,99.90,320214,79,506756,-85
2019-08-23 02:57:23,10.10,8.53,13.70,99.90,320444,79,514800,-84
2019-08-23 02:57:58,10.00,8.43,13.70,99.90,320551,78,509591,-85
2019-08-23 02:58:31,8.85,7.85,13.70,99.90,319887,79,519020,-84
2019-08-23 02:59:06,9.93,8.63,13.70,99.90,320162,78,507798,-84
2019-08-23 02:59:40,9.25,8.35,13.70,99.90,319931,79,518967,-82
2019-08-23 03:00:39,9.33,8.33,13.70,99.90,320145,79,519229,-83
2019-08-23 03:01:46,11.80,8.55,13.70,99.90,320109,79,516916,-83
2019-08-23 03:02:19,11.12,8.48,13.70,99.90,319707,79,516868,-84
2019-08-23 03:02:54,11.10,8.10,13.60,99.90,319969,79,515097,-83
2019-08-23 03:03:28,9.48,8.38,13.60,99.90,320456,79,500232,-85
2019-08-23 03:04:02,11.00,8.30,13.70,99.90,320117,79,517173,-85
2019-08-23 03:04:36,9.23,8.30,13.70,99.90,319679,79,518962,-85
2019-08-23 03:05:10,43.63,18.67,13.70,99.90,319475,79,531513,-83
2019-08-23 03:05:44,5.50,4.15,13.70,99.90,319884,79,518952,-83
2019-08-23 03:06:18,10.85,9.78,13.70,99.90,319949,79,516907,-83
2019-08-23 03:06:53,12.63,10.68,13.60,99.90,319467,79,523160,-84
2019-08-23 03:07:26,13.43,10.58,13.60,99.90,319480,79,523207,-85
2019-08-23 03:08:01,11.25,9.75,13.60,99.90,319576,79,520311,-82
2019-08-23 03:08:35,12.33,10.88,13.60,99.90,319501,79,523125,-85
2019-08-23 03:09:12,15.23,10.08,13.60,99.90,319494,79,523402,-83
2019-08-23 03:09:46,12.03,10.82,13.60,99.90,319511,79,523404,-84
2019-08-23 03:10:21,10.95,9.80,13.60,99.90,319926,79,517135,-83
2019-08-23 03:10:55,10.08,8.53,13.60,99.90,320122,79,510638,-83
2019-08-23 03:11:29,11.80,10.45,13.60,99.90,319549,78,523436,-85
2019-08-23 03:12:03,12.58,9.83,13.60,99.90,320157,79,516908,-84
2019-08-23 03:12:37,11.80,10.60,13.60,99.90,319576,79,523164,-83
2019-08-23 03:13:11,12.37,10.08,13.60,99.90,319383,79,523160,-84
2019-08-23 03:13:45,12.53,11.25,13.50,99.90,319394,79,523124,-85
2019-08-23 03:14:19,13.90,11.57,13.50,99.90,319471,79,523154,-82
2019-08-23 03:14:53,12.33,9.23,13.50,99.90,319877,79,517165,-83
2019-08-23 03:15:28,10.38,9.38,13.50,99.90,320437,79,516902,-84
2019-08-23 03:16:01,10.63,9.18,13.50,99.90,319994,79,516883,-83
2019-08-23 03:16:36,11.15,8.98,13.50,99.90,320342,79,516865,-84
2019-08-23 03:17:10,14.20,10.63,13.50,99.90,319364,79,523172,-85
2019-08-23 03:17:44,13.58,12.18,13.50,99.90,319387,79,523133,-84
2019-08-23 03:18:18,14.18,11.25,13.50,99.90,319429,79,523430,-85
2019-08-23 03:18:52,12.18,10.50,13.50,99.90,319432,79,523398,-85
2019-08-23 03:19:26,13.40,12.00,13.50,99.90,319387,79,523394,-83
2019-08-23 03:20:00,14.80,11.40,13.40,99.90,319600,79,523192,-85
2019-08-23 03:20:35,13.90,12.35,13.40,99.90,319449,79,523133,-84
2019-08-23 03:21:08,12.40,10.82,13.40,99.90,319461,79,523153,-85
2019-08-23 03:21:43,16.35,11.12,13.40,99.90,319227,78,531727,-85
2019-08-23 03:22:17,10.05,9.00,13.40,99.90,320198,79,514796,-85
2019-08-23 03:22:51,8.30,7.53,13.40,99.90,319700,79,518990,-84
2019-08-23 03:23:25,11.12,9.93,13.40,99.90,319474,78,520023,-84
2019-08-23 03:23:59,9.95,9.05,13.40,99.90,320730,79,514813,-83
2019-08-23 03:24:33,11.05,8.55,13.30,99.90,319994,79,517144,-83
2019-08-23 03:25:07,9.28,8.33,13.40,99.90,320902,79,518986,-84
2019-08-23 03:25:42,12.60,7.87,13.40,99.90,320012,79,516910,-82
2019-08-23 03:26:15,9.18,8.20,13.30,99.90,319692,79,519223,-82
2019-08-23 03:26:50,8.33,7.42,13.40,99.90,319680,79,519227,-85
2019-08-23 03:27:24,10.53,9.00,13.40,99.90,320277,79,516875,-84
2019-08-23 03:27:58,9.83,8.85,13.40,99.90,320613,79,509566,-83
2019-08-23 03:28:32,12.35,10.72,13.30,99.90,319529,79,523160,-83
2019-08-23 03:29:07,11.03,10.00,13.30,99.90,319674,79,523160,-83
2019-08-23 03:29:41,10.58,9.58,13.30,99.90,319857,79,516939,-85
2019-08-23 03:30:19,10.30,8.70,13.30,99.90,320001,79,514793,-83
2019-08-23 03:30:53,11.33,10.23,13.30,99.90,319663,79,523132,-85
2019-08-23 03:31:27,12.43,10.65,13.30,99.90,319413,79,523211,-82
2019-08-23 03:32:01,12.70,10.50,13.20,99.90,319474,79,523126,-82
2019-08-23 03:32:35,13.93,10.00,13.30,99.90,319767,79,523107,-83
2019-08-23 03:33:09,10.82,9.68,13.30,99.90,320132,79,516938,-84
2019-08-23 03:33:43,12.30,11.00,13.30,99.90,319479,78,523391,-83
2019-08-23 03:34:17,10.25,9.25,13.30,99.90,319923,79,516876,-83
2019-08-23 03:34:51,11.53,10.38,13.20,99.90,319493,79,523176,-84
2019-08-23 03:35:25,13.35,10.45,13.20,99.90,319647,79,523390,-83
2019-08-23 03:36:00,11.88,10.48,13.20,99.90,319431,79,523418,-84
2019-08-23 03:36:34,10.50,9.40,13.20,99.90,319978,79,516865,-84
2019-08-23 03:37:08,9.40,8.50,13.20,99.90,320859,79,500218,-83
2019-08-23 03:37:45,12.28,9.78,13.20,99.90,320067,79,516918,-82
2019-08-23 03:38:19,10.35,9.30,13.10,99.90,320101,79,516871,-83
2019-08-23 03:38:53,10.78,9.35,13.10,99.90,320093,79,516895,-83
2019-08-23 03:39:27,11.43,9.93,13.10,99.90,319908,79,523125,-83
2019-08-23 03:40:01,12.45,11.18,13.10,99.90,319469,79,523190,-83
2019-08-23 03:40:35,12.47,11.28,13.10,99.90,319500,79,523149,-84
2019-08-23 03:41:10,13.53,11.28,13.10,99.90,318039,79,523158,-83
2019-08-23 03:41:44,11.95,9.38,13.10,99.90,316351,79,516908,-85
2019-08-23 03:42:18,12.20,9.85,13.00,99.90,316219,80,523130,-84
2019-08-23 03:42:52,11.97,10.85,13.10,99.90,316210,79,523418,-84
2019-08-23 03:43:26,11.53,10.35,13.00,99.90,317894,80,523414,-82
2019-08-23 03:44:00,10.98,9.93,13.00,99.90,318417,80,523126,-82
2019-08-23 03:44:35,11.20,10.15,13.00,99.90,317976,80,523129,-84
2019-08-23 03:45:17,11.45,10.35,13.00,99.90,318093,80,523118,-83
2019-08-23 03:45:51,14.50,11.18,13.00,99.90,319429,79,523158,-83
2019-08-23 03:46:25,10.00,9.00,13.00,99.90,319823,79,515834,-83
2019-08-23 03:46:59,10.03,8.98,13.00,99.90,320674,79,514782,-82
2019-08-23 03:47:33,10.53,9.28,13.00,99.90,320004,79,516934,-83
2019-08-23 03:48:08,10.32,8.85,13.00,99.90,320535,79,515073,-83
2019-08-23 03:48:41,12.05,9.35,12.90,99.90,319985,79,516936,-84
2019-08-23 03:49:16,9.20,8.40,12.90,99.90,319782,79,518963,-83
2019-08-23 03:49:50,12.25,8.88,13.00,99.90,319675,79,516878,-83
2019-08-23 03:50:24,10.45,8.65,13.00,99.90,320554,79,514816,-82
2019-08-23 03:50:59,10.55,9.63,13.00,99.90,313183,80,516877,-82
2019-08-23 03:51:33,10.65,9.55,12.90,99.90,313098,80,516977,-85
2019-08-23 03:52:07,9.70,8.80,13.00,99.90,313599,81,500205,-83
2019-08-23 03:52:42,12.40,11.10,13.00,99.90,314131,79,523386,-84
2019-08-23 03:53:16,12.78,10.55,12.90,99.90,319550,79,523124,-84
2019-08-23 03:53:50,12.78,11.50,12.90,99.90,319411,79,523125,-82
2019-08-23 03:54:24,12.30,9.85,12.90,99.90,320047,79,517174,-82
2019-08-23 03:54:59,11.80,10.60,12.90,99.90,319496,79,523121,-84
2019-08-23 03:55:32,10.53,9.53,12.90,99.90,319909,79,516891,-84
2019-08-23 03:56:07,10.20,9.18,12.80,99.90,319873,79,517141,-84
2019-08-23 03:56:41,10.45,9.35,12.90,99.90,320522,79,516872,-83
2019-08-23 03:57:15,11.75,10.55,12.80,99.90,319432,78,523193,-83
2019-08-23 03:57:49,13.53,10.85,12.80,99.90,319383,79,523399,-84
2019-08-23 03:58:24,11.10,10.00,12.80,99.90,319625,78,523122,-84
2019-08-23 03:58:57,11.68,9.83,12.80,99.90,319764,78,516911,-83
2019-08-23 03:59:32,13.48,11.20,12.80,99.90,319419,78,523390,-83
2019-08-23 04:00:29,10.03,9.03,12.80,99.90,320671,79,514793,-84
2019-08-23 04:01:03,11.55,10.35,12.80,99.90,318904,79,523427,-81
2019-08-23 04:01:37,11.10,9.90,12.80,99.90,319650,78,523121,-82
2019-08-23 04:02:12,13.90,11.20,12.70,99.90,319447,79,523125,-84
2019-08-23 04:02:45,12.03,10.82,12.70,99.90,319429,79,523133,-84
2019-08-23 04:03:20,11.25,10.13,12.70,99.90,319537,79,523406,-84
2019-08-23 04:03:54,11.55,10.35,12.70,99.90,319562,79,523461,-84
2019-08-23 04:04:28,13.05,11.63,12.70,99.90,319644,79,523430,-82
2019-08-23 04:05:02,9.60,8.70,12.70,99.90,320362,79,500479,-84
2019-08-23 04:05:36,10.18,9.23,12.70,99.90,320814,78,516952,-84
2019-08-23 04:06:10,10.98,9.98,12.70,99.90,319636,79,523395,-84
2019-08-23 04:06:44,10.98,9.88,12.70,99.90,320008,79,517153,-82
2019-08-23 04:07:19,11.97,9.33,12.70,99.90,320050,79,517172,-84
2019-08-23 04:07:52,11.10,9.50,12.70,99.90,319868,79,516965,-82
2019-08-23 04:08:27,12.28,10.82,12.80,99.90,319569,79,523401,-85
2019-08-23 04:09:01,11.30,10.15,12.80,99.90,319697,79,523166,-85
2019-08-23 04:09:35,11.93,10.82,12.80,99.90,319561,79,523166,-84
2019-08-23 04:10:20,13.43,11.20,12.80,99.90,319550,79,523128,-83
2019-08-23 04:10:56,12.43,11.22,12.80,99.90,319627,79,523132,-84
2019-08-23 04:11:29,12.07,10.98,12.80,99.90,319483,78,523146,-83
2019-08-23 04:12:04,14.03,10.45,12.80,99.90,319591,79,523157,-84
2019-08-23 04:12:38,11.90,10.72,12.80,99.90,319526,79,523390,-84
2019-08-23 04:13:12,12.93,11.60,12.80,99.90,318108,79,523438,-84
2019-08-23 04:13:46,13.18,10.80,12.80,99.90,316016,80,523149,-83
2019-08-23 04:14:20,11.65,10.50,12.80,99.90,316216,80,523130,-84
2019-08-23 04:14:54,11.73,10.63,12.80,99.90,316430,80,523162,-84
2019-08-23 04:15:34,12.80,11.60,12.80,99.90,317922,80,523121,-85
2019-08-23 04:16:08,13.80,12.50,12.80,99.90,317952,80,523150,-83
2019-08-23 04:16:42,14.10,12.53,12.90,99.90,317934,80,523134,-83
2019-08-23 04:17:16,12.60,11.30,12.80,99.90,317887,80,523152,-84
2019-08-23 04:17:51,10.93,9.60,12.90,99.90,318376,80,516927,-85
2019-08-23 04:18:26,9.53,8.73,12.90,99.90,319144,80,500514,-84
2019-08-23 04:19:00,11.00,9.95,12.90,99.90,318211,80,523123,-83
2019-08-23 04:19:34,11.00,9.80,12.90,99.90,318768,80,516897,-82
2019-08-23 04:20:11,13.65,10.78,12.90,99.90,318029,80,523387,-83
2019-08-23 04:20:45,14.70,12.18,12.90,99.90,319311,79,523153,-84
2019-08-23 04:21:19,13.32,11.83,12.90,99.90,319527,79,523125,-85
2019-08-23 04:21:53,15.72,12.85,12.90,99.90,318729,79,531871,-84
2019-08-23 04:22:27,13.88,11.28,12.90,99.90,319313,79,523136,-85
2019-08-23 04:23:01,11.05,9.90,12.90,99.90,319757,78,517142,-83
2019-08-23 04:23:35,12.30,11.00,12.90,99.90,319451,79,523463,-84
2019-08-23 04:24:09,13.50,11.28,12.90,99.90,319481,79,523125,-84
2019-08-23 04:24:44,15.25,12.53,12.90,99.90,318966,79,531454,-84
2019-08-23 04:25:18,13.62,12.23,12.90,99.90,319448,79,523128,-84
2019-08-23 04:25:52,14.30,12.75,12.90,99.90,319475,78,523152,-82
2019-08-23 04:26:26,14.87,13.25,12.90,99.90,319047,79,531521,-83
2019-08-23 04:27:00,15.48,12.58,12.90,99.90,319208,79,531462,-84
2019-08-23 04:27:34,15.72,12.75,12.90,99.90,318841,79,531498,-82
2019-08-23 04:28:09,16.90,12.78,12.90,99.90,318943,79,531456,-84
2019-08-23 04:28:43,14.87,13.32,12.90,99.90,319487,79,531448,-83
2019-08-23 04:29:17,15.50,13.90,12.90,99.90,318930,79,531479,-82
2019-08-23 04:29:51,14.25,12.80,12.90,99.90,319363,79,523398,-83
2019-08-23 04:30:42,13.35,11.53,12.80,99.90,319402,79,523434,-85
2019-08-23 04:31:15,14.77,13.30,12.90,99.90,325748,79,340053,-84
2019-08-23 04:31:50,16.42,14.47,12.80,99.90,318393,79,531509,-85
2019-08-23 04:32:23,16.05,13.35,12.90,99.90,318963,79,531536,-83
2019-08-23 04:32:58,17.95,14.40,12.90,99.90,318700,79,531739,-84
2019-08-23 04:33:32,15.10,12.30,12.90,99.90,319344,79,527565,-84
2019-08-23 04:34:06,13.22,11.50,12.90,99.90,319391,79,523172,-84
2019-08-23 04:34:40,13.53,12.13,12.90,99.90,319417,79,523115,-84
2019-08-23 04:35:15,17.65,15.48,12.90,99.90,318879,79,531540,-83
2019-08-23 04:35:49,16.73,14.20,12.90,99.90,318998,79,531735,-84
2019-08-23 04:36:23,19.20,16.82,12.90,99.90,318670,79,531782,-85
2019-08-23 04:36:57,23.83,17.73,12.90,99.90,318749,79,531735,-85
2019-08-23 04:37:31,24.15,16.90,12.90,99.90,319250,79,531783,-84
2019-08-23 04:38:06,22.30,17.70,12.90,99.90,318662,79,531497,-84
2019-08-23 04:38:41,28.12,23.15,12.90,99.90,319696,78,518959,-84
2019-08-23 04:39:15,48.45,36.40,12.90,99.90,319143,79,531766,-83
2019-08-23 04:39:49,29.60,24.30,12.90,99.90,319193,79,527313,-84
2019-08-23 04:40:25,33.73,25.27,12.90,99.90,319304,79,527291,-82
2019-08-23 04:40:59,27.93,21.27,12.90,99.90,319710,79,518958,-84
2019-08-23 04:41:33,26.48,21.55,12.90,99.90,320196,78,517899,-85
2019-08-23 04:42:07,24.63,20.20,12.90,99.90,319817,79,521093,-83
2019-08-23 04:42:41,25.20,18.75,13.00,99.90,319680,79,512709,-85
2019-08-23 04:43:16,26.80,17.57,12.90,99.90,319446,78,517918,-83
2019-08-23 04:43:50,23.30,19.30,12.90,99.90,318838,78,531735,-84
2019-08-23 04:44:24,23.40,18.70,12.90,99.90,318716,79,531758,-83
2019-08-23 04:44:58,26.52,21.77,12.80,99.90,319852,79,516938,-86
2019-08-23 04:45:33,24.47,19.32,12.80,99.90,319287,79,522069,-82
2019-08-23 04:46:22,29.55,24.37,12.80,99.90,319602,79,527303,-83
2019-08-23 04:47:03,25.12,20.80,12.90,99.90,318520,79,523128,-82
2019-08-23 04:47:37,20.85,18.50,12.80,99.90,325162,79,340061,-85
2019-08-23 04:48:11,20.92,17.48,12.90,99.90,318694,79,531745,-83
2019-08-23 04:48:45,20.25,16.48,12.90,99.90,318753,79,531444,-84
2019-08-23 04:49:19,16.93,14.70,12.90,99.90,318717,78,531465,-84
2019-08-23 04:49:53,19.35,15.95,12.90,99.90,318767,79,531536,-84
2019-08-23 04:50:28,14.68,13.08,12.90,99.90,319129,79,531977,-85
2019-08-23 04:51:02,13.98,12.30,12.90,99.90,319337,79,523461,-84
2019-08-23 04:51:36,18.07,15.63,12.90,99.90,318914,78,531812,-83
2019-08-23 04:52:11,20.68,17.27,12.90,99.90,318900,79,531482,-83
2019-08-23 04:52:45,18.25,16.32,12.90,99.90,318706,79,531714,-83
2019-08-23 04:53:19,17.85,16.02,12.80,99.90,318791,79,531901,-83
2019-08-23 04:53:53,20.40,17.45,12.90,99.90,318891,79,531453,-83
2019-08-23 04:54:27,16.37,14.78,12.80,99.90,318933,79,531458,-83
2019-08-23 04:55:01,15.93,14.38,12.90,99.90,318728,79,531454,-83
2019-08-23 04:55:35,16.90,15.30,12.90,99.90,318805,79,531462,-82
2019-08-23 04:56:10,16.27,14.75,12.90,99.90,318848,79,531732,-83
2019-08-23 04:56:43,15.60,14.18,12.90,99.90,319090,79,531725,-84
2019-08-23 04:57:18,23.55,21.12,12.90,99.90,319596,79,523211,-83
2019-08-23 04:57:52,19.42,17.57,12.90,99.90,318695,79,531451,-83
2019-08-23 04:58:26,16.70,15.18,12.90,99.90,318701,79,531545,-82
2019-08-23 04:59:00,19.48,17.52,12.90,99.90,318823,79,531470,-81
2019-08-23 04:59:34,19.40,16.57,12.90,99.90,315445,80,531450,-81
2019-08-23 05:00:38,16.45,14.75,12.80,99.90,315393,80,531570,-83
2019-08-23 05:01:31,17.27,15.45,12.90,99.90,310560,80,531555,-83
2019-08-23 05:02:06,17.77,15.10,12.90,99.90,310956,81,531515,-82
2019-08-23 05:02:39,18.37,16.05,12.90,99.90,318813,79,531466,-83
2019-08-23 05:03:14,19.98,17.30,12.90,99.90,318735,79,531731,-82
2019-08-23 05:03:48,23.65,21.20,12.90,99.90,319271,79,522091,-81
2019-08-23 05:04:22,22.48,18.67,12.90,99.90,318676,79,531724,-84
2019-08-23 05:04:56,20.15,18.10,12.80,99.90,318828,79,531462,-82
2019-08-23 05:05:30,19.65,17.57,12.90,99.90,318836,79,531454,-82
2019-08-23 05:06:06,21.48,19.15,12.80,99.90,318755,79,531540,-84
2019-08-23 05:06:40,14.53,13.03,12.80,99.90,319406,79,523391,-84
2019-08-23 05:07:14,18.07,15.48,12.80,99.90,318731,79,531451,-87
2019-08-23 05:07:48,19.37,17.23,12.90,99.90,318749,79,531514,-84
2019-08-23 05:08:22,19.73,16.52,12.80,99.90,318657,79,531448,-82
2019-08-23 05:08:57,18.73,16.90,12.80,99.90,318755,79,531481,-86
2019-08-23 05:09:30,19.27,17.37,12.80,99.90,318725,79,531457,-83
2019-08-23 05:10:10,18.40,16.52,12.80,99.90,318727,79,531755,-82
2019-08-23 05:10:44,20.17,17.27,12.90,99.90,318881,79,531462,-83
2019-08-23 05:11:18,19.52,17.15,12.90,99.90,318741,79,531515,-82
2019-08-23 05:11:52,19.07,17.23,12.90,99.90,318701,79,531508,-82
2019-08-23 05:12:27,18.95,16.90,12.90,99.90,318792,79,531465,-84
2019-08-23 05:13:01,17.67,15.93,12.90,99.90,318795,79,531738,-83
2019-08-23 05:13:35,17.45,15.48,12.90,99.90,318850,79,531721,-82
2019-08-23 05:14:10,17.25,15.55,12.90,99.90,318691,79,531762,-83
2019-08-23 05:14:43,18.85,16.95,12.90,99.90,318696,79,531747,-81
2019-08-23 05:15:21,17.48,15.78,12.90,99.90,318838,79,531514,-83
2019-08-23 05:15:55,21.27,17.12,12.90,99.90,318696,79,531735,-84
2019-08-23 05:16:29,19.05,17.15,12.80,99.90,318768,79,531878,-83
2019-08-23 05:17:03,17.95,16.00,12.80,99.90,318734,79,531743,-85
2019-08-23 05:17:37,13.83,12.15,12.80,99.90,319070,78,523160,-82
2019-08-23 05:18:11,13.95,12.65,12.90,99.90,319492,79,523148,-83
2019-08-23 05:18:45,18.77,16.82,12.90,99.90,318818,79,531457,-82
2019-08-23 05:19:20,18.17,16.40,12.90,99.90,318744,79,531500,-84
2019-08-23 05:19:53,16.27,14.78,12.90,99.90,318812,79,531466,-84
2019-08-23 05:20:28,17.02,15.30,12.90,99.90,318684,79,531731,-84
2019-08-23 05:21:02,16.23,14.40,12.90,99.90,318649,79,531753,-84
2019-08-23 05:21:36,17.12,14.45,12.90,99.90,318727,78,531538,-84
2019-08-23 05:22:10,16.02,14.33,13.00,99.90,318858,79,531805,-85
2019-08-23 05:22:44,16.85,15.18,13.00,99.90,318700,79,531735,-84
2019-08-23 05:23:18,18.70,16.12,13.00,99.90,318724,79,531715,-83
2019-08-23 05:23:53,17.70,15.88,13.00,99.90,318774,79,531748,-85
2019-08-23 05:24:27,17.90,16.12,13.00,99.90,318656,79,531737,-84
2019-08-23 05:25:01,21.15,15.60,13.00,99.90,318790,79,531738,-84
2019-08-23 05:25:35,13.83,12.40,13.00,99.90,319498,79,523122,-82
2019-08-23 05:26:09,14.00,12.60,13.10,99.90,319158,79,523165,-85
2019-08-23 05:26:43,26.05,19.30,13.20,99.90,319479,79,517912,-85
2019-08-23 05:27:17,19.98,17.27,13.20,99.90,318671,79,531466,-84
2019-08-23 05:27:51,19.07,17.07,13.10,99.90,318680,79,531494,-84
2019-08-23 05:28:25,19.02,17.00,13.10,99.90,318704,79,531531,-82
2019-08-23 05:28:59,20.85,17.73,13.10,99.90,318825,79,531732,-85
2019-08-23 05:29:34,22.75,18.00,13.10,99.90,318932,79,531743,-85
2019-08-23 05:30:16,17.42,15.15,13.10,99.90,318669,78,531738,-84
2019-08-23 05:30:51,19.12,15.65,13.20,99.90,318757,79,531759,-82
2019-08-23 05:31:25,19.25,16.95,13.20,99.90,318691,79,531553,-83
2019-08-23 05:31:59,18.50,15.43,13.20,99.90,318796,79,531486,-84
2019-08-23 05:32:33,17.52,15.85,13.20,99.90,318773,78,531739,-82
2019-08-23 05:33:08,24.25,15.75,13.20,99.90,318871,79,531739,-84
2019-08-23 05:33:41,18.45,14.95,13.20,99.90,318789,79,531766,-83
2019-08-23 05:34:16,13.03,11.73,13.20,99.90,319267,79,523196,-84
2019-08-23 05:34:50,17.07,15.28,13.20,99.90,318852,79,531485,-82
2019-08-23 05:35:24,18.10,15.60,13.30,99.90,318788,79,531458,-83
2019-08-23 05:35:59,16.48,14.75,13.30,99.90,318801,79,531587,-84
2019-08-23 05:36:33,16.82,14.47,13.30,99.90,318742,79,531454,-84
2019-08-23 05:37:07,25.75,15.25,13.30,99.90,319116,78,526250,-85
2019-08-23 05:37:41,15.30,13.80,13.30,99.90,319033,79,531734,-83
2019-08-23 05:38:15,17.75,14.47,13.30,99.90,318904,79,531960,-85
2019-08-23 05:38:49,15.88,13.83,13.30,99.90,319002,79,531830,-83
2019-08-23 05:39:23,17.02,13.62,13.30,99.90,318761,79,531466,-84
2019-08-23 05:39:58,15.20,13.70,13.40,99.90,318825,79,531465,-82
2019-08-23 05:40:31,20.27,13.62,13.40,99.90,318786,79,531525,-82
2019-08-23 05:41:06,18.65,13.45,13.40,99.90,318786,79,531466,-83
2019-08-23 05:41:40,14.00,12.53,13.40,99.90,319465,78,523164,-84
2019-08-23 05:42:14,15.75,13.70,13.40,99.90,319138,79,531506,-85
2019-08-23 05:42:48,13.18,11.65,13.40,99.90,319373,79,523387,-82
2019-08-23 05:43:22,13.72,12.33,13.40,99.90,319438,79,523465,-84
2019-08-23 05:43:56,19.48,11.83,13.40,99.90,318948,79,531735,-83
2019-08-23 05:44:30,13.40,11.48,13.50,99.90,319466,79,523184,-83
2019-08-23 05:45:11,13.22,12.05,13.50,99.90,319415,79,523129,-83
2019-08-23 05:45:52,13.83,12.10,13.50,99.90,325980,79,339795,-84
2019-08-23 05:46:26,14.45,12.68,13.50,99.90,319349,79,523208,-83
2019-08-23 05:47:01,15.00,13.38,13.60,99.90,319047,79,531749,-85
2019-08-23 05:47:34,13.75,12.35,13.50,99.90,319419,79,523381,-84
2019-08-23 05:48:10,16.15,14.13,13.60,99.90,318881,79,531451,-84
2019-08-23 05:48:44,11.38,10.10,13.60,99.90,319394,79,523129,-83
2019-08-23 05:49:18,11.28,9.90,13.60,99.90,319746,79,517154,-84
2019-08-23 05:49:52,9.75,8.83,13.70,99.90,320751,79,500276,-82
2019-08-23 05:50:28,10.95,9.55,13.70,99.90,319858,79,517252,-84
2019-08-23 05:51:01,14.98,12.68,13.70,99.90,319256,79,531470,-82
2019-08-23 05:51:36,13.00,11.80,13.70,99.90,319492,79,523129,-83
2019-08-23 05:52:10,16.20,12.53,13.80,99.90,318873,79,531483,-82
2019-08-23 05:52:44,13.00,11.60,13.80,99.90,319352,79,523152,-85
2019-08-23 05:53:18,9.98,8.98,13.80,99.90,320495,78,514796,-83
2019-08-23 05:53:52,12.15,11.00,13.90,99.90,319623,79,523422,-83
2019-08-23 05:54:26,14.87,10.53,13.90,99.90,319418,79,523402,-83
2019-08-23 05:55:00,13.50,12.07,13.90,99.90,319438,79,523129,-85
2019-08-23 05:55:35,15.90,12.63,13.90,99.90,319017,78,531466,-83
2019-08-23 05:56:09,16.50,11.18,14.00,99.90,319300,79,531747,-83
2019-08-23 05:56:43,12.80,11.50,14.00,99.90,319454,79,523193,-83
2019-08-23 05:57:17,12.20,11.08,14.00,99.90,319474,79,523394,-82
2019-08-23 05:57:51,14.35,12.50,14.00,99.90,319421,79,523480,-84
2019-08-23 05:58:25,14.43,13.03,14.00,99.90,319309,79,523505,-82
2019-08-23 05:59:00,14.25,12.65,14.00,99.90,319253,78,523128,-83
2019-08-23 05:59:33,13.32,12.03,14.00,99.90,319491,79,523179,-84
2019-08-23 06:00:16,15.03,11.70,14.00,99.90,319485,78,523421,-84
2019-08-23 06:00:54,13.38,11.97,14.00,99.90,307694,81,523231,-84
2019-08-23 06:01:28,14.80,13.20,14.10,99.90,307191,81,531481,-84
2019-08-23 06:02:02,15.35,12.25,14.10,99.90,317018,79,531470,-83
2019-08-23 06:02:36,18.75,13.30,14.10,99.90,318685,79,531766,-84
2019-08-23 06:03:10,16.73,14.10,14.10,99.90,318800,79,531453,-84
2019-08-23 06:03:44,15.28,13.00,14.10,99.90,319043,79,531485,-84
2019-08-23 06:04:19,14.53,13.00,14.10,99.90,319414,79,523129,-82
2019-08-23 06:04:52,15.93,12.37,14.10,99.90,319219,79,531486,-85
2019-08-23 06:05:27,15.18,13.25,14.20,99.90,319078,79,531461,-82
2019-08-23 06:06:01,15.40,13.35,14.10,99.90,318757,79,531454,-84
2019-08-23 06:06:35,20.32,14.55,14.10,99.90,318742,78,531482,-83
2019-08-23 06:07:09,15.65,14.03,14.10,99.90,318744,79,531458,-82
2019-08-23 06:07:43,16.05,14.33,14.20,99.90,318811,79,531726,-84
2019-08-23 06:08:17,16.77,13.68,14.20,99.90,318712,79,531454,-83
2019-08-23 06:08:51,12.00,10.38,14.20,99.90,319406,79,523394,-82
2019-08-23 06:09:25,13.03,11.73,14.20,99.90,319526,79,523129,-84
2019-08-23 06:09:59,13.15,11.80,14.30,99.90,319498,78,523163,-84
2019-08-23 06:10:37,14.30,12.80,14.30,99.90,319146,79,527445,-83
2019-08-23 06:11:11,14.80,13.20,14.30,99.90,317148,79,531719,-85
2019-08-23 06:11:45,14.25,11.33,14.40,99.90,319486,78,523145,-84
2019-08-23 06:12:19,13.70,11.75,14.40,99.90,319513,79,523172,-83
2019-08-23 06:12:53,15.30,11.65,14.40,99.90,319542,79,523137,-84
2019-08-23 06:13:27,14.65,13.08,14.40,99.90,319297,79,531444,-82
2019-08-23 06:14:02,16.37,13.98,14.40,99.90,318730,79,531462,-83
2019-08-23 06:14:36,17.77,14.85,14.40,99.90,318736,79,531493,-82
2019-08-23 06:15:21,15.03,13.53,14.50,99.90,319068,79,531462,-85
2019-08-23 06:15:57,21.55,17.57,14.50,99.90,318707,79,531542,-82
2019-08-23 06:16:31,22.10,17.67,14.50,99.90,318774,79,531731,-83
2019-08-23 06:17:05,20.00,16.73,14.40,99.90,318757,79,531790,-84
2019-08-23 06:17:39,22.42,17.07,14.40,99.90,318737,79,531731,-84
2019-08-23 06:18:13,18.55,15.15,14.40,99.90,318759,79,531716,-83
2019-08-23 06:18:47,19.80,16.10,14.40,99.90,318820,79,531757,-85
2019-08-23 06:19:22,21.12,16.73,14.40,99.90,318680,79,531725,-82
2019-08-23 06:19:56,22.75,17.27,14.40,99.90,318731,79,531747,-85
2019-08-23 06:20:31,20.65,16.60,14.40,99.90,318709,79,531752,-82
2019-08-23 06:21:05,18.95,14.68,14.40,99.90,318834,79,531526,-82
2019-08-23 06:21:39,18.05,14.53,14.50,99.90,318843,79,531744,-83
2019-08-23 06:22:13,16.40,12.80,14.50,99.90,318745,79,531462,-84
2019-08-23 06:22:48,19.57,14.18,14.60,99.90,318727,79,531533,-81
2019-08-23 06:23:22,14.28,12.13,14.60,99.90,319453,79,523124,-83
2019-08-23 06:23:56,17.50,12.15,14.60,99.90,318864,79,531504,-83
2019-08-23 06:24:30,14.90,11.65,14.60,99.90,319573,79,523132,-84
2019-08-23 06:25:07,14.05,12.13,14.70,99.90,319441,79,523394,-83
2019-08-23 06:25:41,18.17,14.05,14.70,99.90,318781,79,531724,-81
2019-08-23 06:26:15,18.65,14.20,14.70,99.90,318719,79,531520,-81
2019-08-23 06:26:50,14.53,12.47,14.70,99.90,319421,79,523211,-83
2019-08-23 06:27:23,16.15,14.43,14.70,99.90,318725,79,531493,-83
2019-08-23 06:27:58,18.62,12.95,14.70,99.90,319024,79,531739,-83
2019-08-23 06:28:32,15.03,12.98,14.70,99.90,319083,79,531462,-83
2019-08-23 06:29:06,15.20,11.57,14.70,99.90,319416,79,523414,-84
2019-08-23 06:29:40,13.18,11.90,14.80,99.90,319487,79,523129,-82
2019-08-23 06:30:20,15.95,11.40,14.90,99.90,319337,79,531461,-82
2019-08-23 06:31:00,13.70,10.95,14.90,99.90,319507,79,523153,-82
2019-08-23 06:31:34,11.68,10.25,14.90,99.90,319352,79,523406,-83
2019-08-23 06:32:08,12.90,11.05,14.90,99.90,319561,79,523401,-83
2019-08-23 06:32:42,11.80,9.88,14.90,99.90,319976,79,517165,-82
2019-08-23 06:33:16,11.90,9.90,14.90,99.90,319748,79,516946,-84
2019-08-23 06:33:50,15.15,10.40,15.00,99.90,319686,79,523395,-82
2019-08-23 06:34:24,15.93,11.25,15.00,99.90,319417,79,527339,-82
2019-08-23 06:34:58,14.65,10.20,15.00,99.90,319609,79,523204,-83
2019-08-23 06:35:33,13.95,10.08,15.10,99.90,319812,79,523125,-83
2019-08-23 06:36:06,13.10,10.45,15.00,99.90,319379,79,523163,-82
2019-08-23 06:36:41,13.75,10.82,15.00,99.90,319458,79,523381,-82
2019-08-23 06:37:15,12.25,9.45,15.00,99.90,319852,79,516911,-84
2019-08-23 06:37:49,13.58,10.08,15.00,99.90,319752,79,523133,-82
2019-08-23 06:38:23,10.58,9.48,15.00,99.90,319959,79,517131,-82
2019-08-23 06:38:57,12.23,9.80,15.10,99.90,320006,79,517020,-83
2019-08-23 06:39:31,13.93,11.43,15.10,99.90,319383,79,523124,-82
2019-08-23 06:40:11,11.95,9.40,15.10,99.90,320127,79,516910,-83
2019-08-23 06:40:46,10.38,9.48,15.10,99.90,324554,79,516903,-82
2019-08-23 06:41:19,10.10,9.03,15.20,99.90,320355,79,514803,-82
2019-08-23 06:41:54,10.70,9.63,15.30,99.90,319966,79,516862,-82
2019-08-23 06:42:28,13.35,11.80,15.30,99.90,319429,79,523141,-82
2019-08-23 06:43:02,16.37,11.68,15.30,99.90,318813,78,531541,-84
2019-08-23 06:43:36,11.20,10.10,15.30,99.90,319515,79,523477,-82
2019-08-23 06:44:11,13.53,11.83,15.30,99.90,319538,79,523121,-83
2019-08-23 06:44:45,13.30,11.97,15.40,99.90,319402,79,523183,-82
2019-08-23 06:45:31,12.55,11.35,15.40,99.90,319595,79,523129,-82
2019-08-23 06:46:20,14.18,12.45,15.40,99.90,319376,79,523219,-83
2019-08-23 06:46:54,11.75,10.58,15.40,99.90,319109,78,523410,-83
2019-08-23 06:47:29,14.28,12.88,15.50,99.90,319447,79,523433,-83
2019-08-23 06:48:03,15.58,13.98,15.50,99.90,319031,79,531767,-82
2019-08-23 06:48:37,14.30,12.93,15.60,99.90,319161,79,523390,-81
2019-08-23 06:49:11,13.88,12.45,15.60,99.90,319381,79,523125,-81
2019-08-23 06:49:45,14.28,12.78,15.60,99.90,319420,79,523133,-81
2019-08-23 06:50:20,13.08,11.57,15.70,99.90,319442,79,523129,-82
2019-08-23 06:50:54,15.20,13.60,15.70,99.90,318982,79,531501,-81
2019-08-23 06:51:28,15.83,13.53,15.70,99.90,318784,78,531449,-81
2019-08-23 06:52:02,15.43,12.58,15.70,99.90,318916,79,531455,-82
2019-08-23 06:52:36,14.28,12.88,15.70,99.90,319453,79,523449,-83
2019-08-23 06:53:11,13.62,12.35,15.80,99.90,319376,79,523398,-84
2019-08-23 06:53:44,13.45,11.80,15.80,99.90,319159,79,523422,-83
2019-08-23 06:54:19,12.82,11.48,15.90,99.90,319476,79,523174,-83
2019-08-23 06:54:53,13.20,11.80,15.90,99.90,319420,78,523409,-82
2019-08-23 06:55:29,13.62,11.85,15.90,99.90,319416,78,523404,-83
2019-08-23 06:56:03,13.72,12.13,16.00,99.90,318960,79,523157,-83
2019-08-23 06:56:38,12.55,11.35,16.00,99.90,319453,79,523421,-81
2019-08-23 06:57:11,12.63,11.53,16.00,99.90,319362,79,523487,-83
2019-08-23 06:57:46,13.53,11.03,16.10,99.90,319369,79,523111,-82
2019-08-23 06:58:20,14.18,12.80,16.10,99.90,319416,79,523111,-81
2019-08-23 06:58:54,14.23,12.82,16.10,99.90,319403,79,523119,-82
2019-08-23 06:59:28,12.70,11.55,16.10,99.90,319428,79,523430,-81
2019-08-23 07:00:03,14.13,12.50,16.20,99.90,319087,79,523407,-81
2019-08-23 07:00:40,12.93,11.38,16.20,99.90,319471,79,523485,-81
2019-08-23 07:01:14,15.75,12.93,16.30,99.90,318498,79,531493,-82
2019-08-23 07:01:48,13.08,11.70,16.30,99.90,319601,79,523137,-82
2019-08-23 07:02:22,13.75,12.35,16.40,99.90,319474,79,523133,-83
2019-08-23 07:02:56,12.65,11.45,16.40,99.90,319413,79,523402,-84
2019-08-23 07:03:34,12.60,11.40,16.40,99.90,319436,79,523125,-82
2019-08-23 07:04:08,12.70,11.45,16.50,99.90,319565,79,523129,-83
2019-08-23 07:04:42,12.80,11.50,16.50,99.90,319468,79,523400,-84
2019-08-23 07:05:17,13.78,12.37,16.60,99.90,319351,79,523404,-83
2019-08-23 07:05:53,13.18,11.80,16.50,99.90,319426,79,523133,-81
2019-08-23 07:06:28,12.33,11.03,16.50,99.90,319495,79,523212,-82
2019-08-23 07:07:03,12.65,11.48,16.60,99.90,319362,79,523156,-83
2019-08-23 07:07:36,12.37,11.10,16.60,99.90,319427,79,523117,-81
2019-08-23 07:08:11,12.98,11.68,16.60,99.90,319430,79,523384,-82
2019-08-23 07:08:45,11.75,10.55,16.70,99.90,319498,79,523399,-81
2019-08-23 07:09:19,11.08,9.88,16.70,99.90,319659,79,517164,-81
2019-08-23 07:09:53,11.18,9.98,16.70,99.90,319729,79,520251,-82
2019-08-23 07:10:29,12.33,11.12,16.80,99.90,319464,79,523121,-81
2019-08-23 07:11:03,11.55,10.43,16.80,99.90,319473,79,523194,-83
2019-08-23 07:11:37,12.43,10.32,16.80,99.90,319371,78,523398,-82
2019-08-23 07:12:12,12.00,10.88,16.80,99.90,319496,79,523498,-82
2019-08-23 07:12:45,12.73,11.43,16.80,99.90,319361,79,523133,-81
2019-08-23 07:13:20,15.55,10.25,16.90,99.90,319524,79,523207,-82
2019-08-23 07:13:54,11.05,9.80,16.90,99.90,320043,79,516875,-81
2019-08-23 07:14:28,11.03,10.00,17.00,99.90,319544,79,523149,-81
2019-08-23 07:15:02,10.50,9.50,17.00,99.90,320093,79,516903,-83
2019-08-23 07:15:41,12.65,9.95,17.10,99.90,319687,79,523121,-81
2019-08-23 07:16:15,10.78,9.68,17.20,99.90,320022,79,516869,-82
2019-08-23 07:16:49,13.43,10.43,17.20,99.90,319489,79,523171,-82
2019-08-23 07:17:24,12.93,10.63,17.10,99.90,319440,79,523406,-81
2019-08-23 07:17:57,10.45,8.93,17.10,99.90,319930,79,517150,-82
2019-08-23 07:18:32,10.00,9.08,17.20,99.90,320219,79,515123,-82
2019-08-23 07:19:06,9.88,9.05,17.20,99.90,321109,79,508585,-82
2019-08-23 07:19:40,11.57,10.48,17.30,99.90,319520,79,523156,-82
2019-08-23 07:20:15,11.35,10.23,17.30,99.90,319641,79,523376,-83
2019-08-23 07:20:50,11.30,9.40,17.30,99.90,319940,79,517140,-84
2019-08-23 07:21:24,11.08,9.98,17.30,99.90,319774,78,520354,-82
2019-08-23 07:21:58,10.58,9.58,17.40,99.90,320014,79,516875,-81
2019-08-23 07:22:32,11.00,8.63,17.40,99.90,319900,79,517142,-82
2019-08-23 07:23:06,9.68,8.70,17.50,99.90,320338,79,500213,-83
2019-08-23 07:23:40,10.00,8.48,17.50,99.90,320167,79,506463,-82
2019-08-23 07:24:15,9.63,8.73,17.60,99.90,320863,78,500490,-82
2019-08-23 07:24:48,10.15,8.75,17.70,99.90,320321,79,515834,-82
2019-08-23 07:25:23,10.43,9.30,17.70,99.90,319864,79,516919,-82
2019-08-23 07:25:58,9.98,8.93,17.80,99.90,320291,79,514863,-82
2019-08-23 07:26:31,9.98,9.03,17.90,99.90,320163,79,514845,-82
2019-08-23 07:27:06,9.45,8.55,17.90,99.90,320497,79,509576,-84
2019-08-23 07:27:41,13.43,8.80,17.90,99.90,319789,79,516938,-83
2019-08-23 07:28:14,12.00,8.33,17.90,99.90,320165,79,516868,-83
2019-08-23 07:28:49,12.28,9.50,18.00,99.90,320041,79,516879,-82
2019-08-23 07:29:23,10.43,8.55,18.00,99.90,320179,79,514798,-83
2019-08-23 07:29:57,9.75,8.75,18.00,99.90,320516,79,500214,-84
2019-08-23 07:30:37,9.88,8.98,18.00,99.90,320417,79,511655,-82
2019-08-23 07:31:11,11.15,8.83,18.00,99.90,325528,79,516893,-83
2019-08-23 07:31:45,10.45,8.40,18.00,99.90,319909,79,514792,-83
2019-08-23 07:32:19,9.75,7.83,18.10,99.90,320324,79,518944,-83
2019-08-23 07:32:53,9.83,8.83,18.10,99.90,320656,79,504408,-83
2019-08-23 07:33:27,11.18,9.13,18.20,99.90,319901,79,517283,-83
2019-08-23 07:34:01,12.07,9.60,18.20,99.90,319897,79,516907,-83
2019-08-23 07:34:36,10.93,9.20,18.30,99.90,320061,79,517130,-84
2019-08-23 07:35:09,9.73,8.73,18.40,99.90,320842,79,500213,-83
2019-08-23 07:35:43,11.30,9.23,18.30,99.90,319906,79,516897,-82
2019-08-23 07:36:18,9.70,8.70,18.30,99.90,321080,79,500475,-82
2019-08-23 07:36:51,10.20,9.20,18.40,99.90,320138,79,516891,-83
2019-08-23 07:37:26,9.55,8.53,18.40,99.90,320342,79,500253,-83
2019-08-23 07:38:00,12.60,9.13,18.40,99.90,319858,79,516861,-84
2019-08-23 07:38:34,8.60,7.70,18.40,99.90,319725,79,518966,-84
2019-08-23 07:39:12,11.33,8.25,18.40,99.90,319838,79,516868,-84
2019-08-23 07:39:46,9.50,8.43,18.50,99.90,316578,79,509589,-84
2019-08-23 07:40:20,8.13,7.33,18.50,99.90,316325,80,519266,-82
2019-08-23 07:40:54,9.70,8.50,18.60,99.90,317358,79,500524,-83
2019-08-23 07:41:28,10.35,8.05,18.60,99.90,317232,79,510677,-82
2019-08-23 07:42:02,9.88,8.58,18.60,99.90,320784,79,503331,-81
2019-08-23 07:42:37,8.70,7.85,18.70,99.90,319721,78,518968,-83
2019-08-23 07:43:11,9.40,7.92,18.70,99.90,319820,79,518955,-83
2019-08-23 07:43:45,8.18,7.35,18.80,99.90,319620,79,518954,-82
2019-08-23 07:44:19,8.60,7.70,18.90,99.90,319718,79,518951,-82
2019-08-23 07:44:53,8.80,7.92,19.00,99.90,319679,79,518970,-82
2019-08-23 07:45:32,8.65,7.70,19.00,99.90,319664,79,519218,-83
2019-08-23 07:46:12,9.05,8.13,19.00,99.90,319621,79,518959,-82
2019-08-23 07:46:46,12.23,7.83,19.10,99.90,318730,79,517131,-82
2019-08-23 07:47:23,8.58,7.45,19.10,99.90,319675,79,519220,-82
2019-08-23 07:47:57,9.10,8.15,19.20,99.90,319770,79,518947,-83
2019-08-23 07:48:31,10.10,8.40,19.10,99.90,320469,79,500520,-82
2019-08-23 07:49:06,12.13,7.87,19.20,99.90,319804,79,517161,-84
2019-08-23 07:49:40,8.70,7.90,19.20,99.90,319625,79,519241,-82
2019-08-23 07:50:14,9.80,7.80,19.30,99.90,319869,79,518959,-82
2019-08-23 07:50:54,8.35,7.50,19.30,99.90,319677,79,519244,-83
2019-08-23 07:51:29,11.45,7.78,19.40,99.90,319895,78,516928,-81
2019-08-23 07:52:03,8.70,7.78,19.40,99.90,319752,79,519037,-81
2019-08-23 07:52:37,8.40,7.12,19.50,99.90,319748,79,519233,-81
2019-08-23 07:53:11,10.80,7.72,19.50,99.90,320117,79,515067,-83
2019-08-23 07:53:45,9.98,6.83,19.60,99.90,319415,79,525195,-83
2019-08-23 07:54:19,8.30,7.45,19.80,99.90,319659,79,518954,-82
2019-08-23 07:54:53,9.15,8.10,19.70,99.90,319694,79,518997,-82
2019-08-23 07:55:27,8.60,7.70,19.70,99.90,319686,79,518987,-82
2019-08-23 07:56:01,8.95,7.20,19.80,99.90,319714,79,519228,-83
2019-08-23 07:56:35,10.75,8.08,19.90,99.90,319953,79,514844,-83
2019-08-23 07:57:10,8.53,7.55,19.90,99.90,319745,79,519245,-83
2019-08-23 07:57:48,8.55,7.75,20.00,99.90,319612,79,518958,-83
2019-08-23 07:58:29,8.60,7.22,20.10,99.90,319586,78,519216,-82
2019-08-23 07:59:04,11.18,6.70,20.10,99.90,321488,78,525221,-82
2019-08-23 07:59:38,9.20,6.55,20.30,99.90,319727,79,519251,-82
2019-08-23 08:00:13,8.10,7.05,20.30,99.90,319653,79,518989,-83
2019-08-23 08:00:47,8.08,7.28,20.40,99.90,319707,79,518988,-84
2019-08-23 08:01:21,11.40,7.20,20.40,99.90,320391,79,510611,-82
2019-08-23 08:01:55,9.43,7.12,20.40,99.90,319724,79,522079,-83
2019-08-23 08:02:29,7.97,7.00,20.40,99.90,319696,79,518955,-82
2019-08-23 08:03:03,8.20,7.28,20.40,99.90,319725,79,519033,-83
2019-08-23 08:03:38,8.33,7.53,20.40,99.90,319644,78,519241,-83
2019-08-23 08:04:12,10.53,7.78,20.50,99.90,320166,79,506455,-82
2019-08-23 08:04:46,10.08,7.72,20.50,99.90,320024,79,506754,-82
2019-08-23 08:05:20,9.60,7.55,20.50,99.90,319722,79,518966,-81
2019-08-23 08:05:54,10.85,7.35,20.60,99.90,320067,78,506771,-83
2019-08-23 08:06:28,9.18,7.45,20.70,99.90,319707,79,518962,-81
2019-08-23 08:07:02,8.20,6.92,20.70,99.90,319640,79,519299,-83
2019-08-23 08:07:37,12.00,7.10,20.80,99.90,319890,79,515838,-81
2019-08-23 08:08:12,10.53,7.30,20.80,99.90,320424,78,506468,-83
2019-08-23 08:08:46,7.40,6.62,20.90,99.90,319725,78,518983,-83
2019-08-23 08:09:20,9.63,6.78,21.00,99.90,319679,79,522080,-82
2019-08-23 08:09:54,7.17,6.45,21.10,99.90,312977,80,519208,-82
2019-08-23 08:10:33,10.40,6.60,21.20,99.90,312900,81,525213,-80
2019-08-23 08:11:16,8.03,6.92,21.20,99.90,312955,81,518992,-82
2019-08-23 08:11:49,12.73,6.80,21.20,99.90,316146,79,516135,-83
2019-08-23 08:12:24,7.22,6.53,21.30,99.90,319746,79,519001,-83
2019-08-23 08:12:58,8.90,7.35,21.40,99.90,319615,79,519256,-82
2019-08-23 08:13:32,11.05,6.85,21.40,99.90,320193,79,506539,-82
2019-08-23 08:14:06,11.45,8.05,21.50,99.90,319912,79,517262,-82
2019-08-23 08:14:40,8.00,7.10,21.50,99.90,319743,79,518966,-83
2019-08-23 08:15:19,8.00,7.20,21.50,99.90,319685,79,518994,-83
2019-08-23 08:15:53,7.92,7.10,21.50,99.90,319666,79,519228,-82
2019-08-23 08:16:27,8.45,7.47,21.60,99.90,319681,79,518983,-82
2019-08-23 08:17:01,11.15,7.33,21.70,99.90,320492,79,506707,-83
2019-08-23 08:17:35,8.83,6.97,21.80,99.90,319661,78,519013,-83
2019-08-23 08:18:10,8.30,7.28,21.90,99.90,319679,79,518951,-82
2019-08-23 08:18:44,8.80,7.25,21.80,99.90,319717,79,519236,-81
2019-08-23 08:19:18,7.62,6.83,21.80,99.90,319693,79,518960,-83
2019-08-23 08:19:52,8.43,6.35,21.80,99.90,319606,78,519049,-82
2019-08-23 08:20:26,9.73,7.60,21.90,99.90,319949,79,519267,-82
2019-08-23 08:21:00,8.60,7.60,22.00,99.90,319687,79,518948,-83
2019-08-23 08:21:35,8.13,7.30,22.10,99.90,319689,78,519292,-83
2019-08-23 08:22:08,8.05,7.03,22.10,99.90,319653,79,518955,-83
2019-08-23 08:22:43,8.58,7.55,22.20,99.90,319727,79,519220,-82
2019-08-23 08:23:17,7.80,7.00,22.30,99.90,319695,79,519009,-81
2019-08-23 08:23:51,13.30,7.58,22.40,99.90,319896,79,517166,-81
2019-08-23 08:24:25,8.40,7.03,22.40,99.90,319686,79,519261,-83
2019-08-23 08:25:00,10.68,6.97,22.50,99.90,319801,79,525209,-83
2019-08-23 08:25:33,10.75,7.95,22.50,99.90,320135,79,515842,-82
2019-08-23 08:26:08,13.93,7.70,22.70,99.90,319802,79,516926,-83
2019-08-23 08:26:42,9.43,7.37,22.80,99.90,319728,78,519220,-81
2019-08-23 08:27:16,8.10,7.30,22.90,99.90,319683,79,518995,-81
2019-08-23 08:27:50,12.28,7.62,22.80,99.90,319776,79,517255,-84
2019-08-23 08:28:24,8.00,7.05,23.00,99.90,319690,79,518955,-83
2019-08-23 08:28:58,8.80,7.87,23.00,99.90,319851,79,518986,-84
2019-08-23 08:29:32,7.72,6.92,23.20,99.90,319716,79,518959,-81
2019-08-23 08:30:13,8.03,6.72,23.30,99.90,319716,79,519286,-82
2019-08-23 08:30:46,10.82,9.00,23.30,99.90,326232,79,339796,-82
2019-08-23 08:31:20,9.33,7.25,23.30,99.90,319641,79,518959,-83
2019-08-23 08:31:55,9.23,7.25,23.40,99.90,319659,79,518968,-82
2019-08-23 08:32:28,13.22,7.58,23.50,99.90,319845,79,516898,-81
2019-08-23 08:33:03,7.90,6.80,23.50,99.90,319716,79,519213,-81
2019-08-23 08:33:37,7.70,7.00,23.60,99.90,319728,79,518998,-83
2019-08-23 08:34:11,10.85,7.45,23.70,99.90,320078,79,510887,-83
2019-08-23 08:34:45,10.90,6.15,23.70,99.90,319666,79,525208,-82
2019-08-23 08:35:20,7.37,4.37,23.70,99.90,319796,79,518975,-82
2019-08-23 08:35:54,8.93,6.95,23.80,99.90,319763,79,518974,-81
2019-08-23 08:36:28,8.43,6.78,23.90,99.90,319704,79,519331,-81
2019-08-23 08:37:02,7.47,6.67,24.00,99.90,319708,79,518948,-83
2019-08-23 08:37:36,7.15,5.95,24.00,99.90,319752,78,519227,-83
2019-08-23 08:38:10,157.78,18.15,24.00,99.90,319435,79,531448,-83
2019-08-23 08:38:45,85.50,79.15,24.10,99.90,319281,79,525209,-83
2019-08-23 08:39:18,30.85,28.83,24.20,99.90,319211,79,523133,-82
2019-08-23 08:39:53,1999.90,999.90,24.30,99.90,318594,79,539854,-82
2019-08-23 08:40:27,40.10,31.77,24.20,99.90,319314,78,523160,-82
2019-08-23 08:41:01,1999.90,999.90,24.20,99.90,318652,79,540047,-82
2019-08-23 08:41:35,1999.90,999.90,24.20,99.90,318623,79,540068,-82
2019-08-23 08:42:10,1999.90,999.90,24.30,99.90,318833,79,539847,-81
2019-08-23 08:42:43,1999.90,999.90,24.40,99.90,319087,79,540043,-82
2019-08-23 08:43:18,1999.90,999.90,24.40,99.90,318749,79,540108,-82
2019-08-23 08:43:52,18.90,17.77,24.50,99.90,319683,79,531466,-83
2019-08-23 08:44:26,1999.90,999.90,24.50,99.90,318458,79,539837,-83
2019-08-23 08:45:00,1999.90,999.90,24.60,99.90,318559,79,539850,-83
2019-08-23 08:45:36,1999.90,999.90,24.70,99.90,318602,78,540068,-82
2019-08-23 08:46:12,1999.90,999.90,24.80,99.90,318465,79,539808,-83
2019-08-23 08:46:47,1999.90,999.90,24.80,99.90,318599,79,539790,-83
2019-08-23 08:47:21,1999.90,999.90,24.90,99.90,318661,79,539807,-82
2019-08-23 08:47:55,1999.90,999.90,24.90,99.90,318580,78,540100,-81
2019-08-23 08:48:29,1999.90,999.90,24.90,99.90,318601,79,539830,-83
2019-08-23 08:49:04,1999.90,999.90,24.70,99.90,318621,79,540080,-83
2019-08-23 08:49:38,1999.90,999.90,24.60,99.90,318606,79,539881,-83
2019-08-23 08:50:15,1999.90,999.90,24.60,99.90,318477,79,539798,-83
2019-08-23 08:50:50,1999.90,999.90,24.60,99.90,318549,79,540092,-83
2019-08-23 08:51:24,1999.90,999.90,24.40,99.70,318571,78,539810,-84
2019-08-23 08:51:58,1999.90,999.90,24.30,99.90,318584,79,540083,-80
2019-08-23 08:52:32,1999.90,999.90,24.20,99.90,318601,79,539852,-84
2019-08-23 08:53:07,1999.90,999.90,24.10,99.90,318582,79,539855,-82
2019-08-23 08:53:41,1999.90,999.90,24.20,99.90,318652,78,540058,-83
2019-08-23 08:54:15,1999.90,999.90,24.10,99.90,318570,79,539794,-81
2019-08-23 08:54:49,1999.90,999.90,24.20,99.90,318554,78,540119,-82
2019-08-23 08:55:30,1999.90,999.90,24.20,99.90,318537,79,540060,-83
2019-08-23 08:56:04,1999.90,999.90,24.10,99.90,324565,78,339789,-83
2019-08-23 08:56:37,1999.90,999.90,24.00,99.90,318585,79,539795,-82
2019-08-23 08:57:12,1999.90,999.90,24.00,99.90,318615,79,539826,-83
2019-08-23 08:57:46,337.88,114.97,24.00,99.90,318824,79,539779,-82
2019-08-23 08:58:20,1999.90,999.90,24.20,99.90,318601,79,539802,-81
2019-08-23 08:58:54,1999.90,999.90,24.20,99.90,318350,79,539791,-83
2019-08-23 08:59:28,1999.90,999.90,24.30,99.90,318605,79,540044,-84
2019-08-23 09:00:04,1999.90,999.90,24.40,99.90,318513,79,539857,-82
2019-08-23 09:01:11,162.18,63.33,24.40,99.90,318872,79,533549,-85
2019-08-23 09:01:45,6.33,4.95,24.40,99.90,319199,78,519231,-82
2019-08-23 09:02:19,7.10,4.87,24.40,99.50,319679,79,519058,-81
2019-08-23 09:02:53,9.15,5.42,24.40,99.10,319553,79,519233,-82
2019-08-23 09:03:27,5.58,4.35,24.40,99.90,319723,79,518963,-83
2019-08-23 09:04:01,5.17,4.20,24.40,99.70,319677,79,519005,-82
2019-08-23 09:04:35,7.33,4.60,24.50,99.80,319642,79,518963,-83
2019-08-23 09:05:09,6.58,4.05,24.60,99.40,319661,79,519044,-82
2019-08-23 09:05:43,5.17,4.58,24.60,99.50,319707,79,519243,-82
2019-08-23 09:06:17,7.17,4.97,24.50,99.90,319597,79,518970,-82
2019-08-23 09:06:52,7.00,5.45,24.50,99.00,319718,79,519231,-82
2019-08-23 09:07:25,8.65,4.92,24.50,99.00,319688,79,518959,-83
2019-08-23 09:08:00,6.20,4.83,24.40,98.90,319706,78,519277,-84
2019-08-23 09:08:34,6.55,4.90,24.40,99.80,319654,79,518962,-84
2019-08-23 09:09:11,6.33,4.42,24.30,98.90,319707,78,518967,-84
2019-08-23 09:09:45,6.08,4.25,24.30,99.90,319750,79,518962,-83
2019-08-23 09:10:20,6.53,4.05,24.40,99.20,319637,79,518962,-82
2019-08-23 09:10:54,4.67,4.03,24.60,99.40,319706,79,519002,-83
2019-08-23 09:11:28,4.42,3.98,24.50,99.30,319684,78,519268,-83
2019-08-23 09:12:02,9.65,3.90,24.40,99.60,319667,79,522106,-82
2019-08-23 09:12:36,6.28,4.12,24.40,99.90,319714,79,519228,-83
2019-08-23 09:13:10,5.92,4.40,24.30,99.50,319694,79,518966,-82
2019-08-23 09:13:45,6.55,4.50,24.20,98.70,319708,79,519235,-83
2019-08-23 09:14:18,5.25,4.28,24.20,98.60,319636,79,519236,-84
2019-08-23 09:14:53,6.75,4.00,24.20,98.20,319700,79,518998,-82
2019-08-23 09:15:36,5.25,3.80,24.20,98.60,319678,79,519258,-82
2019-08-23 09:16:11,4.80,4.00,24.20,98.20,318490,79,519013,-84
2019-08-23 09:16:46,9.00,4.03,24.20,99.60,319717,79,519231,-83
2019-08-23 09:17:20,6.87,3.92,24.10,99.90,319699,79,519235,-83
2019-08-23 09:17:54,4.58,3.42,24.10,99.60,319683,79,518954,-82
2019-08-23 09:18:28,7.10,3.67,24.10,97.90,319636,79,519231,-81
2019-08-23 09:19:02,7.08,3.90,24.20,97.00,319682,79,518998,-83
2019-08-23 09:19:36,4.42,3.70,24.20,98.00,319696,79,518958,-82
2019-08-23 09:20:11,7.25,3.80,24.20,97.50,319643,79,518993,-83
2019-08-23 09:20:45,4.78,3.70,24.20,98.60,319715,79,518971,-84
2019-08-23 09:21:19,5.47,3.80,24.20,98.90,319749,79,519224,-82
2019-08-23 09:21:53,4.60,3.45,24.20,98.10,319726,79,518978,-83
2019-08-23 09:22:27,7.20,3.60,24.20,96.50,319691,79,519228,-83
2019-08-23 09:23:01,4.10,3.10,24.20,96.90,319714,79,519041,-83
2019-08-23 09:23:35,4.42,3.37,24.10,95.70,319699,79,519236,-82
2019-08-23 09:24:10,4.78,3.30,24.20,94.70,319669,79,518964,-84
2019-08-23 09:24:43,4.33,3.27,24.20,94.40,319713,79,519266,-82
2019-08-23 09:25:18,9.58,3.50,24.00,94.60,319581,79,525205,-81
2019-08-23 09:25:52,5.80,3.50,24.00,96.10,319738,79,519239,-82
2019-08-23 09:26:26,4.03,3.62,23.90,97.60,319623,79,518998,-82
2019-08-23 09:27:00,3.67,3.35,23.90,96.60,319746,79,519209,-83
2019-08-23 09:27:34,5.53,3.40,23.80,95.80,319710,79,518994,-83
2019-08-23 09:28:08,5.85,3.52,23.90,96.80,319692,79,519027,-82
2019-08-23 09:28:43,7.78,3.67,23.90,97.10,319647,79,519252,-82
2019-08-23 09:29:17,3.52,3.10,23.80,97.30,319717,79,518954,-83
2019-08-23 09:29:51,4.30,3.00,23.70,96.60,319761,79,518959,-83
2019-08-23 09:30:28,4.30,3.00,23.80,95.10,319640,79,519029,-82
2019-08-23 09:31:02,3.60,3.30,23.80,95.60,319525,78,519390,-82
2019-08-23 09:31:36,3.50,3.20,23.80,97.50,319732,79,519212,-82
2019-08-23 09:32:10,5.45,3.35,23.70,96.80,319702,79,519033,-82
2019-08-23 09:32:45,5.10,3.27,23.80,97.20,319673,79,519283,-82
2019-08-23 09:33:18,4.62,3.40,23.70,96.50,319698,79,518952,-83
2019-08-23 09:33:53,4.30,3.00,23.90,95.80,319705,79,519009,-84
2019-08-23 09:34:27,5.17,3.20,23.90,95.60,319680,79,519001,-82
2019-08-23 09:35:01,3.67,3.02,23.90,96.40,319759,79,518993,-82
2019-08-23 09:35:35,4.65,2.85,23.90,97.30,319717,79,519021,-82
2019-08-23 09:36:09,4.85,3.20,24.00,97.70,319682,79,519226,-83
2019-08-23 09:36:43,3.33,2.90,24.00,97.10,319840,78,519279,-82
2019-08-23 09:37:17,1999.90,999.90,24.00,97.40,318571,79,539799,-84
2019-08-23 09:37:52,1999.90,999.90,24.10,97.40,318579,79,540052,-84
2019-08-23 09:38:25,1999.90,999.90,24.00,98.60,318508,79,539829,-82
2019-08-23 09:39:00,1999.90,999.90,24.00,97.30,318550,79,539782,-83
2019-08-23 09:39:34,1999.90,999.90,24.20,97.10,318619,79,539838,-82
2019-08-23 09:40:08,1999.90,999.90,24.20,97.50,318566,79,539792,-82
2019-08-23 09:40:43,1999.90,999.90,24.30,97.00,318589,79,539791,-83
2019-08-23 09:41:17,1999.90,999.90,24.30,94.20,318607,79,539799,-82
2019-08-23 09:41:51,1999.90,999.90,24.30,95.40,318532,79,539795,-83
2019-08-23 09:42:25,1999.90,999.90,24.30,95.00,318539,79,540072,-82
2019-08-23 09:42:59,1999.90,999.90,24.30,94.00,318613,79,539790,-82
2019-08-23 09:43:33,1999.90,999.90,24.40,94.90,318666,79,539834,-83
2019-08-23 09:44:07,1999.90,999.90,24.40,96.00,318564,79,540134,-83
2019-08-23 09:44:42,1999.90,999.90,24.40,94.40,318610,79,539803,-84
2019-08-23 09:45:19,1999.90,999.90,24.50,95.50,318629,79,539853,-84
2019-08-23 09:46:13,1999.90,999.90,24.60,95.70,318103,79,539794,-83
2019-08-23 09:46:48,1999.90,999.90,24.70,96.70,318580,79,539795,-82
2019-08-23 09:47:21,1999.90,999.90,24.70,93.80,318635,79,539798,-81
2019-08-23 09:47:56,1999.90,999.90,24.90,94.70,318644,79,539852,-82
2019-08-23 09:48:30,1999.90,999.90,25.00,94.80,318603,79,539830,-82
2019-08-23 09:49:04,1999.90,999.90,25.10,95.40,318644,79,540091,-81
2019-08-23 09:49:38,1999.90,999.90,25.20,95.80,318648,79,540064,-83
2019-08-23 09:50:14,1999.90,999.90,25.30,95.40,318590,79,539818,-81
2019-08-23 09:50:47,1999.90,999.90,25.10,94.60,318632,79,539815,-81
2019-08-23 09:51:22,1999.90,999.90,25.20,93.80,318642,79,539773,-83
2019-08-23 09:51:56,1999.90,999.90,25.20,94.30,318675,79,540040,-81
2019-08-23 09:52:30,1999.90,999.90,25.30,94.10,318602,79,539869,-83
2019-08-23 09:53:04,1999.90,999.90,25.20,94.20,318668,79,539834,-83
2019-08-23 09:53:39,1999.90,999.90,25.20,93.40,318624,79,540054,-82
2019-08-23 09:54:13,1999.90,999.90,25.20,92.60,318674,79,540088,-83
2019-08-23 09:54:47,1999.90,999.90,25.20,92.30,318580,79,540103,-84
2019-08-23 09:55:21,1999.90,999.90,25.40,91.80,318673,79,540071,-81
2019-08-23 09:55:55,1999.90,999.90,25.70,92.20,318568,79,539869,-82
2019-08-23 09:56:29,1999.90,999.90,25.90,93.00,318642,79,539889,-82
2019-08-23 09:57:04,1999.90,999.90,26.00,90.50,318577,79,540092,-82
2019-08-23 09:57:37,1999.90,999.90,26.10,90.80,318661,79,539794,-81
2019-08-23 09:58:12,1999.90,999.90,26.00,91.70,318648,79,539777,-82
2019-08-23 09:58:46,1999.90,999.90,26.10,90.60,318591,79,540084,-82
2019-08-23 09:59:20,1999.90,999.90,26.10,87.80,318628,79,539791,-82
2019-08-23 09:59:54,1999.90,999.90,26.00,91.20,318649,79,539775,-84
2019-08-23 10:00:33,1999.90,999.90,26.10,91.50,318621,79,539780,-82
2019-08-23 10:01:10,1999.90,999.90,26.30,91.70,318654,79,539834,-83
2019-08-23 10:01:44,1999.90,999.90,26.60,91.40,318617,78,540057,-82
2019-08-23 10:02:18,1999.90,999.90,27.00,88.70,318648,78,539822,-82
2019-08-23 10:02:52,1999.90,999.90,27.40,91.30,318593,79,540053,-82
2019-08-23 10:03:26,1999.90,999.90,27.80,90.50,318631,79,540103,-83
2019-08-23 10:04:00,1999.90,999.90,28.10,88.40,318602,79,539791,-83
2019-08-23 10:04:34,1999.90,999.90,28.30,86.70,318584,79,540107,-84
2019-08-23 10:05:09,1999.90,999.90,28.60,82.10,318646,79,539826,-83
2019-08-23 10:05:43,1999.90,999.90,28.80,82.50,318604,79,540060,-82
2019-08-23 10:06:17,1999.90,999.90,29.10,77.40,318606,79,539819,-82
2019-08-23 10:06:51,1999.90,999.90,29.20,76.20,315108,78,620282,-83
2019-08-23 10:07:25,1999.90,999.90,29.40,78.30,315177,79,620250,-82
2019-08-23 10:07:58,9.80,9.30,29.50,76.30,316827,79,619997,-84
2019-08-23 10:08:32,9.50,9.00,29.40,78.70,314009,79,609596,-84
2019-08-23 10:09:06,1999.90,999.90,29.30,76.80,319246,79,539865,-82
2019-08-23 10:09:40,1999.90,999.90,29.10,72.00,309023,80,619995,-82
2019-08-23 10:10:15,1999.90,999.90,29.10,71.50,308506,81,620006,-82
2019-08-23 10:10:52,1999.90,999.90,29.20,74.50,305342,81,620020,-83
2019-08-23 10:11:25,4.83,2.93,29.20,74.40,311340,79,620039,-83
2019-08-23 10:11:59,6.47,2.77,29.10,71.20,316210,79,615034,-84
2019-08-23 10:12:33,5.10,2.60,29.10,69.60,316444,79,615046,-82
2019-08-23 10:13:07,4.53,2.40,29.20,69.40,316406,79,614800,-82
2019-08-23 10:13:41,4.73,2.30,29.50,71.80,316312,79,614816,-84
2019-08-23 10:14:14,3.27,2.77,29.70,75.50,316320,78,615453,-83
2019-08-23 10:14:48,3.67,2.40,29.90,71.70,316361,79,615038,-82
2019-08-23 10:15:22,105.23,6.53,30.00,67.70,316296,79,614784,-82
2019-08-23 10:16:05,20.90,4.03,30.30,67.40,311063,80,616880,-83
2019-08-23 10:16:38,5.80,3.27,30.60,65.90,314560,80,519006,-83
2019-08-23 10:17:12,223.10,27.33,30.90,63.90,317769,80,525534,-83
2019-08-23 10:17:45,53.42,4.95,30.70,65.10,309848,80,618959,-84
2019-08-23 10:18:19,17.23,6.58,30.60,65.20,314606,80,517177,-83
2019-08-23 10:18:53,5.33,2.40,30.70,63.90,314628,80,519287,-83
2019-08-23 10:19:26,6.78,2.85,30.50,62.10,314721,80,519006,-83
2019-08-23 10:19:59,4.42,2.55,30.40,61.80,314697,80,519236,-82
2019-08-23 10:20:33,365.80,36.00,30.20,68.30,314289,80,532813,-83
2019-08-23 10:21:07,326.13,28.60,30.10,68.50,317485,80,523122,-83
2019-08-23 10:21:40,4.17,2.52,30.10,66.30,311262,79,616872,-82
2019-08-23 10:22:14,4.12,2.70,30.10,65.90,314702,78,519262,-81
2019-08-23 10:22:48,4.22,2.55,30.00,62.30,314703,80,519030,-82
2019-08-23 10:23:22,3.33,2.27,29.90,63.00,314692,78,519264,-83
2019-08-23 10:23:55,3.50,2.50,30.00,64.60,314817,80,519228,-82
2019-08-23 10:24:28,2.65,2.25,29.90,65.20,314833,80,518957,-83
2019-08-23 10:25:02,2.92,2.42,30.10,66.70,316220,79,518986,-83
2019-08-23 10:25:36,4.42,2.47,30.30,68.90,316148,79,519284,-82
2019-08-23 10:26:09,4.47,2.33,30.50,69.30,316248,79,518994,-83
2019-08-23 10:26:43,12.63,2.35,30.70,66.10,316756,79,525703,-84
2019-08-23 10:27:16,5.42,2.58,30.80,64.40,316192,79,518963,-85
2019-08-23 10:27:50,6.15,2.80,31.10,65.80,316295,79,519227,-82
2019-08-23 10:28:23,5.00,2.70,31.30,62.80,316194,79,518950,-84
2019-08-23 10:28:57,4.72,2.80,31.60,59.40,316134,78,519240,-84
2019-08-23 10:29:31,3.52,2.62,31.70,59.10,316161,79,518958,-83
2019-08-23 10:30:13,3.35,2.30,31.50,65.20,316175,79,519248,-84
2019-08-23 10:31:01,3.15,2.40,31.60,63.70,311383,79,519454,-84
2019-08-23 10:31:35,9.23,2.70,31.90,63.50,313673,78,522144,-83
2019-08-23 10:32:08,4.87,2.42,32.00,59.10,316309,79,519224,-84
2019-08-23 10:32:42,4.35,2.70,32.10,58.70,316105,79,519268,-84
2019-08-23 10:33:15,4.40,2.60,32.10,60.20,316120,79,519015,-83
2019-08-23 10:33:49,4.55,2.77,32.20,59.10,316231,79,519311,-83
2019-08-23 10:34:23,3.50,2.47,32.30,57.60,316206,79,519224,-86
2019-08-23 10:34:56,3.08,2.30,32.30,60.80,316100,79,518991,-83
2019-08-23 10:35:30,4.95,2.90,32.40,60.20,314892,79,519267,-83
2019-08-23 10:36:03,3.40,2.52,32.40,57.40,314620,80,519005,-82
2019-08-23 10:36:37,6.22,2.98,32.40,59.00,318988,80,519012,-84
2019-08-23 10:37:11,5.00,2.75,32.60,58.80,317825,79,518960,-83
2019-08-23 10:37:44,9.40,2.87,32.80,59.10,318198,79,519227,-83
2019-08-23 10:38:18,5.75,2.70,32.90,60.00,318623,79,518955,-84
2019-08-23 10:38:52,4.45,2.45,32.90,58.70,319440,78,519015,-83
2019-08-23 10:39:26,3.00,2.40,33.10,56.60,320149,79,518994,-84
2019-08-23 10:40:00,4.03,2.10,33.10,53.00,319680,79,519009,-83
2019-08-23 10:40:34,9.50,2.35,33.20,55.90,319084,79,525194,-83
2019-08-23 10:41:07,4.30,2.62,33.30,55.60,319615,79,519267,-83
2019-08-23 10:41:41,4.12,2.42,33.50,57.10,319390,79,518959,-84
2019-08-23 10:42:15,2.33,1.85,33.80,57.10,319633,79,518951,-80
2019-08-23 10:42:49,6.40,2.17,34.00,57.00,319028,79,519210,-81
2019-08-23 10:43:23,3.52,2.45,34.30,56.00,319755,78,518995,-83
2019-08-23 10:43:57,2.50,2.30,34.40,54.70,319645,79,518951,-82
2019-08-23 10:44:30,3.95,2.47,34.50,54.70,319291,79,518994,-81
2019-08-23 10:45:07,3.85,2.47,34.40,52.80,319637,79,519284,-83
2019-08-23 10:45:49,5.12,2.42,34.40,53.30,318007,79,519232,-84
2019-08-23 10:46:25,3.50,2.10,34.10,53.30,319215,79,519259,-83
2019-08-23 10:46:59,5.35,2.85,33.70,55.70,319228,79,518982,-81
2019-08-23 10:47:33,5.95,2.67,33.50,55.20,319524,79,518987,-84
2019-08-23 10:48:07,3.67,2.50,33.40,56.70,319117,79,519251,-82
2019-08-23 10:48:41,3.87,2.80,33.00,55.20,319832,79,518983,-83
2019-08-23 10:49:15,3.55,2.83,32.90,56.00,318953,79,518954,-83
2019-08-23 10:49:50,3.02,2.70,32.30,55.20,319417,79,518955,-82
2019-08-23 10:50:24,4.22,2.80,32.10,56.30,319056,78,518995,-82
2019-08-23 10:50:58,6.90,3.08,32.10,54.60,320451,79,519228,-82
2019-08-23 10:51:32,4.95,3.22,31.80,55.90,320371,79,518966,-82
2019-08-23 10:52:05,3.52,2.92,31.40,56.10,319966,79,518951,-81
2019-08-23 10:52:39,3.60,2.83,31.10,58.10,319399,78,519239,-82
2019-08-23 10:53:13,5.65,2.85,31.00,57.40,320416,79,519326,-83
2019-08-23 10:53:47,3.77,2.40,30.90,59.10,319973,79,519224,-82
2019-08-23 10:54:21,5.05,3.00,30.50,61.60,319424,79,519014,-82
2019-08-23 10:54:55,6.12,2.77,30.30,59.40,319648,79,519002,-83
2019-08-23 10:55:28,4.72,3.25,30.10,61.10,314998,79,519235,-82
2019-08-23 10:56:02,6.42,3.00,30.10,59.20,316138,79,518975,-82
2019-08-23 10:56:41,6.00,3.12,29.80,61.90,316170,79,519264,-83
2019-08-23 10:57:15,6.00,2.90,29.70,64.30,326251,79,339878,-82
2019-08-23 10:57:48,3.08,2.55,29.70,61.70,316131,79,518954,-83
2019-08-23 10:58:22,5.25,2.67,30.00,61.70,316162,79,518974,-83
2019-08-23 10:58:56,3.33,2.67,30.20,59.70,316151,79,519276,-82
2019-08-23 10:59:29,4.85,2.80,30.80,62.00,316167,79,519219,-83
2019-08-23 11:00:04,6.58,2.90,31.00,60.80,316316,79,518984,-82
2019-08-23 11:00:53,4.40,2.65,31.30,59.00,316818,79,518955,-83
2019-08-23 11:01:26,3.83,2.47,31.50,60.50,316009,79,519306,-82
2019-08-23 11:02:00,3.98,2.52,31.60,60.50,320578,79,519240,-83
2019-08-23 11:02:34,3.72,3.00,31.80,59.70,319814,79,519231,-83
2019-08-23 11:03:08,5.12,2.90,31.80,57.70,319373,79,519234,-84
2019-08-23 11:03:42,3.87,3.08,32.00,57.70,319625,79,519068,-82
2019-08-23 11:04:16,5.25,2.60,32.30,55.70,319467,79,518951,-84
2019-08-23 11:04:49,5.75,2.58,32.70,53.60,319931,79,518966,-83
2019-08-23 11:05:23,4.08,2.20,33.00,57.00,319693,79,519263,-84
2019-08-23 11:05:57,3.02,2.30,33.40,55.70,319222,79,519555,-83
2019-08-23 11:06:30,4.28,2.20,33.60,55.20,318961,78,518967,-83
2019-08-23 11:07:05,3.17,2.15,33.90,53.50,320074,79,519017,-82
2019-08-23 11:07:39,840.10,58.17,34.10,53.60,317318,79,539786,-83
2019-08-23 11:08:13,6.65,2.92,34.40,53.20,320292,79,518947,-84
2019-08-23 11:08:49,6.65,2.90,34.50,51.50,317656,79,614793,-84
2019-08-23 11:09:23,4.80,2.87,34.70,49.60,317820,79,615136,-83
2019-08-23 11:09:56,4.47,3.05,34.90,52.60,314404,80,614805,-82
2019-08-23 11:10:30,4.08,2.25,35.00,50.70,315068,80,615121,-82
2019-08-23 11:11:06,4.35,1.98,35.20,50.20,314967,80,615064,-83
2019-08-23 11:11:39,4.12,2.52,35.40,52.40,318650,79,518957,-82
2019-08-23 11:12:13,6.45,2.65,35.70,49.90,321593,79,518954,-83
2019-08-23 11:12:47,2.75,2.20,35.90,50.40,321708,79,518951,-83
2019-08-23 11:13:21,3.65,1.92,36.00,50.80,321669,78,519219,-84
2019-08-23 11:13:55,6.65,2.85,36.30,49.20,322640,79,406499,-84
2019-08-23 11:14:29,3.55,2.45,36.30,46.80,322613,79,406516,-84
2019-08-23 11:15:04,4.33,2.47,36.10,45.80,322541,79,406515,-84
2019-08-23 11:15:39,4.72,2.22,36.20,46.70,322527,79,406496,-83
2019-08-23 11:16:13,4.37,2.20,36.40,48.70,322577,79,406523,-83
2019-08-23 11:16:46,4.15,2.65,36.50,49.90,322500,79,406511,-84
2019-08-23 11:17:20,3.75,2.58,36.40,46.00,322564,79,406730,-84
2019-08-23 11:17:54,4.97,2.33,35.90,45.90,322567,79,406706,-84
2019-08-23 11:18:29,4.25,2.50,35.80,46.10,322610,79,406488,-83
2019-08-23 11:19:04,5.80,2.40,36.10,47.40,320964,79,406734,-84
2019-08-23 11:19:38,3.80,2.40,35.90,48.40,323438,79,406540,-84
2019-08-23 11:20:12,3.17,2.37,36.10,47.40,322511,79,406484,-82
2019-08-23 11:20:45,3.83,2.02,36.30,47.70,322557,79,406781,-84
2019-08-23 11:21:19,4.15,2.20,36.40,46.70,322453,79,406555,-84
2019-08-23 11:21:53,4.47,2.50,36.60,48.70,322473,78,406757,-84
2019-08-23 11:22:26,4.85,2.20,36.60,46.00,322521,79,406742,-84
2019-08-23 11:23:00,3.22,2.27,36.40,44.50,322652,79,406498,-84
2019-08-23 11:23:34,4.08,2.75,36.50,47.80,322398,79,406781,-85
2019-08-23 11:24:08,2.80,2.00,36.70,43.20,322595,79,406718,-84
2019-08-23 11:24:42,4.12,2.25,37.00,44.40,322492,79,406539,-83
2019-08-23 11:25:16,5.20,1.90,37.00,45.00,322302,79,408607,-84
2019-08-23 11:25:49,3.70,2.22,37.20,46.60,322448,79,406539,-83
2019-08-23 11:26:23,6.22,2.25,37.40,47.10,322204,79,410605,-84
2019-08-23 11:26:57,6.37,2.30,37.50,45.10,322252,79,410959,-84
2019-08-23 11:27:31,7.62,2.00,37.40,43.90,322379,79,410712,-83
2019-08-23 11:28:05,4.62,2.10,37.70,45.40,322465,79,406506,-84
2019-08-23 11:28:39,3.62,2.10,37.80,45.40,322496,79,406492,-84
2019-08-23 11:29:12,5.75,2.10,37.90,45.40,322263,79,410888,-84
2019-08-23 11:29:46,4.70,2.17,38.10,42.00,322319,79,406500,-83
2019-08-23 11:30:28,3.80,2.47,38.10,40.50,322277,79,406546,-84
2019-08-23 11:31:07,3.30,2.05,37.90,43.00,322302,79,406569,-82
2019-08-23 11:31:41,6.47,2.40,37.60,41.90,322217,79,406813,-85
2019-08-23 11:32:15,4.35,2.05,37.70,41.10,322368,79,406512,-84
2019-08-23 11:32:49,5.50,1.98,37.90,41.10,322496,79,406485,-83
2019-08-23 11:33:23,6.72,2.00,38.10,43.70,322141,79,408802,-84
2019-08-23 11:33:57,3.90,2.45,38.10,44.40,322273,79,406776,-83
2019-08-23 11:34:30,3.52,2.10,38.00,42.40,322361,78,406745,-83
2019-08-23 11:35:09,8.60,2.60,38.20,43.30,322248,79,406542,-83
2019-08-23 11:35:43,3.00,2.30,38.20,43.60,322307,79,406693,-83
2019-08-23 11:36:16,6.83,2.55,38.00,41.60,322190,78,410646,-85
2019-08-23 11:36:50,3.15,2.30,38.20,42.80,322258,79,406697,-86
2019-08-23 11:37:24,5.37,2.00,38.30,42.70,322236,78,406843,-85
2019-08-23 11:37:58,2.67,2.42,38.20,43.90,322187,79,406687,-82
2019-08-23 11:38:32,6.28,2.25,38.20,41.40,322222,79,408599,-84
2019-08-23 11:39:09,4.00,2.67,38.50,41.40,322194,79,406531,-85
2019-08-23 11:39:42,3.22,2.65,38.40,39.70,322181,79,406539,-84
2019-08-23 11:40:17,5.75,2.10,38.20,40.70,322186,79,406539,-84
2019-08-23 11:40:51,2.77,2.05,38.50,39.40,322237,79,406710,-82
2019-08-23 11:41:24,2.80,2.30,38.30,40.90,322135,79,406758,-84
2019-08-23 11:41:58,2.58,2.30,37.60,39.80,322235,79,406718,-84
2019-08-23 11:42:32,5.30,2.10,37.40,41.60,322411,78,406718,-83
2019-08-23 11:43:06,2.98,1.98,37.30,42.60,322305,79,406520,-84
2019-08-23 11:43:40,6.78,2.10,37.20,41.70,322102,79,410658,-83
2019-08-23 11:44:14,3.67,2.08,36.90,42.60,322445,78,406734,-84
2019-08-23 11:44:47,4.37,2.00,37.10,42.70,322399,79,406739,-84
2019-08-23 11:45:29,4.72,2.25,37.10,43.30,322289,79,406746,-82
2019-08-23 11:46:20,11.85,2.45,37.00,45.10,322028,79,410622,-84
2019-08-23 11:46:54,5.15,2.60,37.10,43.40,322385,79,406496,-82
2019-08-23 11:47:28,4.92,2.70,36.80,42.50,322312,79,406717,-83
2019-08-23 11:48:02,3.95,2.60,36.60,42.50,322511,79,406687,-83
2019-08-23 11:48:35,2.83,2.20,36.70,43.80,322398,79,406690,-83
2019-08-23 11:49:09,3.45,2.30,36.90,44.90,322427,79,406507,-83
2019-08-23 11:49:43,3.95,2.10,36.90,46.10,322371,79,406571,-82
2019-08-23 11:50:17,3.27,2.47,37.00,43.50,322351,79,406824,-84
2019-08-23 11:50:51,4.10,2.17,36.90,44.20,322378,79,406701,-84
2019-08-23 11:51:25,3.30,2.40,36.80,44.70,322357,79,406691,-83
2019-08-23 11:51:58,3.85,2.37,36.50,43.00,322360,79,406546,-83
2019-08-23 11:52:32,3.30,2.20,36.40,45.30,322391,79,406683,-83
2019-08-23 11:53:06,4.75,2.20,36.40,45.10,322411,79,406589,-83
2019-08-23 11:53:39,4.03,2.30,35.90,43.00,322447,79,406740,-83
2019-08-23 11:54:13,4.03,2.35,35.80,45.10,322494,79,406516,-84
2019-08-23 11:54:47,4.35,2.27,35.80,45.00,322366,79,408792,-83
2019-08-23 11:55:21,4.40,2.58,35.90,46.80,322440,79,406729,-83
2019-08-23 11:55:55,4.65,2.40,35.70,47.40,322375,79,406520,-84
2019-08-23 11:56:29,5.05,2.27,35.70,47.10,322537,79,406496,-83
2019-08-23 11:57:02,8.45,2.47,35.60,46.30,322504,78,406496,-82
2019-08-23 11:57:36,3.50,2.50,35.60,47.40,322530,79,406698,-83
2019-08-23 11:58:10,5.72,2.90,35.60,45.60,322466,79,406698,-83
2019-08-23 11:58:45,6.35,2.50,35.90,44.20,322483,79,406542,-84
2019-08-23 11:59:19,6.47,2.90,35.60,46.20,322476,79,406500,-85
2019-08-23 11:59:53,5.80,2.80,35.70,45.70,322638,79,406535,-82
2019-08-23 12:00:29,4.78,2.42,35.70,46.90,322492,79,406545,-84
2019-08-23 12:01:12,2.92,2.35,35.80,46.70,322569,79,406504,-83
2019-08-23 12:01:46,6.62,2.60,35.90,46.70,322589,78,406678,-85
2019-08-23 12:02:19,4.25,2.83,36.00,47.00,322528,79,406734,-82
2019-08-23 12:02:53,7.33,2.85,35.90,46.20,322382,79,410646,-83
2019-08-23 12:03:27,7.55,3.55,36.20,45.40,322447,78,408579,-83
2019-08-23 12:04:01,3.67,2.83,36.30,45.00,322514,79,406798,-83
2019-08-23 12:04:35,5.53,2.95,36.60,44.30,322466,79,406771,-83
2019-08-23 12:05:09,4.37,2.72,37.00,44.50,322477,79,406761,-82
2019-08-23 12:05:42,3.37,2.60,36.90,44.40,322318,79,406738,-82
2019-08-23 12:06:16,4.15,2.90,37.10,43.80,322362,79,406543,-83
2019-08-23 12:06:50,3.42,2.35,37.00,44.90,322391,79,406496,-84
2019-08-23 12:07:23,4.00,2.72,37.30,45.60,322404,79,406512,-83
2019-08-23 12:07:57,5.72,2.25,37.50,44.80,322449,79,408567,-84
2019-08-23 12:08:31,4.62,2.25,38.00,43.00,322480,79,406516,-82
2019-08-23 12:09:07,4.28,2.70,38.00,44.00,322392,79,406534,-83
2019-08-23 12:09:41,5.80,2.67,38.30,42.80,322248,79,408606,-84
2019-08-23 12:10:20,3.87,2.45,38.50,42.30,322191,78,406671,-83
2019-08-23 12:10:54,652.37,82.65,38.70,42.30,320180,78,414829,-83
2019-08-23 12:11:28,7.03,2.77,39.10,42.80,322116,78,406492,-83
2019-08-23 12:12:02,4.42,2.70,38.90,40.30,322123,79,407486,-83
2019-08-23 12:12:36,4.97,2.37,38.90,38.50,322160,79,408559,-84
2019-08-23 12:13:10,2.58,2.20,38.90,39.00,322111,78,406735,-84
2019-08-23 12:13:44,5.60,2.45,39.10,39.90,322070,79,406727,-84
2019-08-23 12:14:17,3.92,2.05,39.30,40.30,322151,79,406774,-82
2019-08-23 12:14:51,4.12,2.30,39.40,38.00,322117,79,406904,-83
2019-08-23 12:15:33,4.45,2.30,39.70,38.60,322784,79,406730,-83
2019-08-23 12:16:07,2.95,1.82,40.40,39.70,322954,79,404376,-83
2019-08-23 12:16:41,3.58,2.02,40.40,39.30,322695,79,406483,-83
2019-08-23 12:17:15,6.55,2.45,40.40,41.10,321931,79,410600,-82
2019-08-23 12:17:48,8.28,2.05,40.60,41.70,322692,79,406456,-83
2019-08-23 12:18:22,3.33,2.30,41.10,39.90,322644,79,406744,-83
2019-08-23 12:18:56,2.85,2.20,41.20,38.60,322872,79,406452,-83
2019-08-23 12:19:29,5.17,1.98,41.00,36.60,322646,79,406494,-83
2019-08-23 12:20:07,3.15,2.00,40.90,36.50,322729,79,406721,-82
2019-08-23 12:20:41,4.97,2.20,41.10,37.70,322174,79,407538,-84
2019-08-23 12:21:14,6.53,2.20,41.40,35.50,322624,79,406562,-83
2019-08-23 12:21:48,3.87,2.30,41.40,37.60,322607,78,406571,-85
2019-08-23 12:22:22,3.27,1.90,41.20,36.40,322696,79,406445,-84
2019-08-23 12:22:56,5.37,2.45,41.40,37.60,322681,79,406525,-83
2019-08-23 12:23:30,4.53,2.10,41.20,36.70,322690,79,406503,-84
2019-08-23 12:24:04,10.75,2.40,41.50,35.30,322220,78,410725,-83
2019-08-23 12:24:38,4.20,2.17,41.50,36.90,322818,79,406682,-83
2019-08-23 12:25:12,4.80,2.00,41.40,37.20,322731,79,406557,-83
2019-08-23 12:25:46,3.45,2.10,41.40,37.60,322705,79,406681,-83
2019-08-23 12:26:19,2.90,2.20,41.50,36.10,322594,79,406484,-83
2019-08-23 12:26:53,2.58,1.95,41.20,35.90,322694,79,406532,-84
2019-08-23 12:27:27,2.62,1.90,41.60,37.10,322761,79,406697,-83
2019-08-23 12:28:00,2.95,2.00,41.50,37.20,322771,79,406760,-84
2019-08-23 12:28:34,3.65,2.22,41.80,37.20,322676,78,406492,-83
2019-08-23 12:29:08,4.35,2.35,41.60,37.50,322646,79,406480,-83
2019-08-23 12:29:42,6.72,2.30,41.60,36.00,322612,79,406530,-82
2019-08-23 12:30:22,2.50,2.05,41.70,36.30,322687,79,406693,-83
2019-08-23 12:30:56,4.62,2.20,41.60,36.00,326135,79,339909,-84
2019-08-23 12:31:29,2.77,2.00,41.80,36.30,322619,78,406476,-84
2019-08-23 12:32:03,4.92,2.08,41.70,36.50,322621,79,406450,-82
2019-08-23 12:32:37,4.12,2.00,41.40,36.60,322547,79,408830,-82
2019-08-23 12:33:11,3.40,2.30,41.20,37.10,322634,79,406723,-83
2019-08-23 12:33:45,6.05,2.20,40.80,37.50,322711,79,406475,-82
2019-08-23 12:34:19,4.03,2.52,40.70,36.40,322622,79,406502,-83
2019-08-23 12:34:52,5.20,2.50,40.40,38.00,322756,79,406748,-83
2019-08-23 12:35:26,4.97,2.75,39.70,36.50,322795,79,406463,-82
2019-08-23 12:36:00,3.58,2.45,39.20,37.70,322686,78,406703,-84
2019-08-23 12:36:34,3.30,2.25,38.70,39.00,322869,79,406456,-82
2019-08-23 12:37:08,8.38,2.50,38.10,38.40,322120,79,406719,-83
2019-08-23 12:37:42,5.12,2.40,37.40,40.40,322177,79,406513,-83
2019-08-23 12:38:15,3.12,2.47,37.10,41.60,322194,79,406492,-83
2019-08-23 12:38:49,3.92,2.50,37.20,42.00,322323,79,406702,-83
2019-08-23 12:39:23,4.35,2.50,36.90,42.50,322342,79,406689,-82
2019-08-23 12:39:56,5.08,2.52,36.60,41.70,315617,80,406794,-83
2019-08-23 12:40:30,5.17,2.70,36.40,42.20,315649,81,406502,-84
2019-08-23 12:41:06,5.62,2.30,36.30,43.40,315727,81,406780,-83
2019-08-23 12:41:39,5.33,2.20,36.20,44.70,316768,79,406750,-83
2019-08-23 12:42:13,7.78,2.47,35.90,46.50,322319,79,406571,-83
2019-08-23 12:42:47,3.58,2.60,35.70,45.30,322501,79,406512,-82
2019-08-23 12:43:21,5.50,2.70,35.60,45.20,322457,79,406514,-83
2019-08-23 12:43:54,3.30,2.80,35.70,46.90,322504,79,406702,-84
2019-08-23 12:44:28,7.10,2.87,35.80,47.40,322554,79,406499,-84
2019-08-23 12:45:02,4.50,2.67,35.70,45.50,322705,78,406502,-83
2019-08-23 12:45:44,5.22,2.98,35.70,44.50,321518,79,518954,-84
2019-08-23 12:46:20,4.17,2.58,35.50,44.30,321497,79,518954,-82
2019-08-23 12:46:54,6.22,2.72,35.70,46.10,321602,79,518950,-83
2019-08-23 12:47:28,5.78,3.02,35.40,47.80,321567,79,518962,-84
2019-08-23 12:48:02,9.50,2.90,35.60,49.00,321548,79,522091,-83
2019-08-23 12:48:35,4.75,3.17,35.60,48.40,321642,79,518952,-84
2019-08-23 12:49:09,5.83,2.90,35.60,47.50,321756,79,518950,-83
2019-08-23 12:49:43,6.00,3.20,35.70,48.00,321603,79,519025,-83
2019-08-23 12:50:16,4.85,3.10,35.30,47.00,321572,79,518963,-83
2019-08-23 12:50:50,6.40,3.10,35.10,47.10,321642,79,518963,-83
2019-08-23 12:51:24,7.15,3.22,35.00,49.00,321664,79,518958,-81
2019-08-23 12:51:58,8.15,3.33,34.70,48.90,318222,78,614855,-83
2019-08-23 12:52:32,5.83,3.02,34.50,47.40,321696,79,518951,-83
2019-08-23 12:53:07,6.33,3.35,34.40,49.50,318208,79,615037,-82
2019-08-23 12:53:40,8.28,3.40,34.20,51.10,317646,79,615097,-82
2019-08-23 12:54:14,5.30,3.37,33.70,50.50,317637,79,614831,-83
2019-08-23 12:54:48,4.42,3.25,33.30,50.10,317815,79,614801,-83
2019-08-23 12:55:21,5.10,3.52,33.10,51.40,318845,79,529391,-84
2019-08-23 12:55:55,3.80,2.87,33.00,51.00,317721,79,614796,-83
2019-08-23 12:56:29,10.65,3.55,33.00,52.20,317670,78,528330,-83
2019-08-23 12:57:03,4.92,3.20,32.70,53.10,319871,79,519296,-83
2019-08-23 12:57:37,6.65,3.20,32.60,53.70,318318,79,519225,-82
2019-08-23 12:58:11,5.25,3.08,32.30,54.80,318707,79,519263,-83
2019-08-23 12:58:44,15.23,4.30,32.00,54.90,319167,79,517183,-82
2019-08-23 12:59:18,29.45,4.33,31.90,53.90,320303,79,521034,-82
2019-08-23 12:59:52,8.45,3.67,31.70,56.00,318804,78,518977,-82
2019-08-23 13:00:28,3.95,3.35,31.80,56.00,319355,79,518955,-82
2019-08-23 13:01:02,12.80,3.67,31.70,55.90,319516,79,525464,-82
2019-08-23 13:01:36,5.35,4.00,31.60,57.40,320413,78,518951,-82
2019-08-23 13:02:10,5.90,3.77,31.50,54.90,319315,79,519029,-83
2019-08-23 13:02:44,4.25,3.77,31.40,55.20,320000,79,519262,-81
2019-08-23 13:03:18,6.20,3.55,31.30,54.40,319926,79,518948,-81
2019-08-23 13:03:51,6.17,3.72,31.40,55.70,319688,79,518986,-83
2019-08-23 13:04:25,4.92,3.50,31.20,56.10,320136,79,519202,-83
2019-08-23 13:04:59,5.15,3.85,31.10,56.10,319167,79,519228,-83
2019-08-23 13:05:34,6.53,3.90,31.00,57.80,315043,79,519005,-83
2019-08-23 13:06:09,7.12,4.10,30.80,58.50,320391,79,518994,-82
2019-08-23 13:06:42,5.15,3.55,30.60,58.30,314746,79,518978,-82
2019-08-23 13:07:15,5.65,4.17,30.40,57.60,316150,79,519214,-83
2019-08-23 13:07:49,9.10,4.45,30.30,59.00,316124,78,519265,-82
2019-08-23 13:08:23,9.25,4.20,30.30,58.60,316025,79,522079,-83
2019-08-23 13:08:57,6.47,4.25,30.10,59.50,316124,79,519270,-81
2019-08-23 13:09:30,6.85,4.37,29.80,58.90,316161,79,519006,-82
2019-08-23 13:10:08,7.03,3.83,29.80,59.40,316062,79,519047,-83
2019-08-23 13:10:41,7.62,3.92,29.60,60.40,316140,79,518981,-83
2019-08-23 13:11:14,6.08,3.98,29.30,60.50,316127,79,519240,-81
2019-08-23 13:11:48,7.53,4.28,29.20,60.60,316088,79,518955,-81
2019-08-23 13:12:22,4.33,3.92,29.00,61.70,316106,79,519231,-81
2019-08-23 13:12:55,7.78,4.03,28.80,64.10,316163,79,518990,-83
2019-08-23 13:13:28,4.12,3.40,28.70,64.40,316168,78,518966,-82
2019-08-23 13:14:02,5.85,4.28,28.50,64.20,316128,79,518988,-82
2019-08-23 13:14:36,7.72,4.20,28.40,64.10,316111,79,519270,-83
2019-08-23 13:15:09,6.20,4.00,28.20,63.60,319696,79,519248,-82
2019-08-23 13:15:43,6.27,4.00,28.00,64.90,316197,78,614786,-84
2019-08-23 13:16:17,4.80,3.63,27.80,65.90,316206,79,614808,-84
2019-08-23 13:16:51,8.70,4.17,27.80,65.60,316082,79,614801,-82
2019-08-23 13:17:25,7.90,4.37,27.80,66.30,316239,78,614796,-81
2019-08-23 13:17:59,7.17,4.13,27.70,66.20,316224,79,614796,-82
2019-08-23 13:18:32,4.40,3.90,27.60,67.90,316206,79,614792,-82
2019-08-23 13:19:07,7.33,4.33,27.50,67.80,316239,79,614781,-85
2019-08-23 13:19:41,8.40,4.20,27.50,68.20,316262,79,614961,-84
2019-08-23 13:20:15,7.20,4.40,27.40,66.80,316242,79,614787,-84
2019-08-23 13:20:49,7.87,4.33,27.30,68.60,316240,79,615027,-81
2019-08-23 13:21:23,6.27,4.20,27.20,68.30,316287,79,614788,-82
2019-08-23 13:21:57,6.13,4.30,27.30,69.10,316248,79,614785,-83
2019-08-23 13:22:31,7.17,4.03,27.30,68.10,316212,79,614890,-82
2019-08-23 13:23:06,4.70,3.40,27.40,70.50,316385,79,614786,-82
2019-08-23 13:23:39,6.87,4.30,27.40,68.30,316236,79,615320,-81
2019-08-23 13:24:13,4.93,4.10,27.40,69.20,316202,79,614804,-83
2019-08-23 13:24:47,6.17,4.03,27.40,67.50,316411,79,614851,-83
2019-08-23 13:25:25,7.77,4.00,27.40,66.80,316256,79,614808,-84
2019-08-23 13:25:59,7.57,4.37,27.40,68.10,316154,78,614789,-82
2019-08-23 13:26:33,8.83,4.77,27.50,68.90,316138,79,614879,-84
2019-08-23 13:27:07,7.47,4.70,27.80,70.10,316216,79,614804,-84
2019-08-23 13:27:41,5.87,4.40,28.00,68.80,316268,79,614804,-84
2019-08-23 13:28:15,9.10,4.60,28.30,66.90,316050,79,614800,-83
2019-08-23 13:28:48,7.40,4.20,28.50,67.60,316328,79,614801,-83
2019-08-23 13:29:22,8.43,4.30,28.50,67.00,316217,79,614792,-83
2019-08-23 13:29:56,7.97,4.40,28.60,65.40,316259,79,614800,-83
2019-08-23 13:30:44,5.27,4.30,28.60,66.90,316219,79,614864,-84
2019-08-23 13:31:18,6.37,4.23,28.60,67.40,316280,79,614800,-82
2019-08-23 13:31:52,11.85,4.50,28.50,68.70,312345,79,614796,-83
2019-08-23 13:32:26,7.23,3.97,28.60,66.80,319611,79,519009,-81
2019-08-23 13:32:59,10.10,3.97,28.70,68.00,315984,78,614792,-83
2019-08-23 13:33:33,6.53,4.10,28.70,66.70,316296,79,615038,-82
2019-08-23 13:34:07,10.17,4.30,28.70,67.10,316086,79,614828,-84
2019-08-23 13:34:41,9.00,4.37,28.70,65.10,316041,79,615045,-81
2019-08-23 13:35:15,8.90,4.50,28.80,65.10,316172,79,614800,-81
2019-08-23 13:35:48,7.13,5.00,29.00,64.70,316294,79,615035,-83
2019-08-23 13:36:22,6.53,4.67,29.10,62.50,316178,79,614812,-83
2019-08-23 13:36:56,10.53,4.80,29.10,62.10,316008,79,614800,-81
2019-08-23 13:37:29,5.77,4.50,29.10,61.60,316240,79,616887,-82
2019-08-23 13:38:04,6.28,4.08,29.00,65.10,312705,79,614804,-85
2019-08-23 13:38:38,7.47,4.07,29.10,65.20,319744,79,518963,-80
2019-08-23 13:39:13,14.30,4.42,29.00,66.90,313059,79,614839,-82
2019-08-23 13:39:47,7.40,4.20,29.00,66.80,319607,78,519012,-81
2019-08-23 13:40:22,5.92,4.00,29.00,65.70,312709,79,614786,-81
2019-08-23 13:40:56,5.20,3.87,29.20,63.60,319719,79,519213,-81
2019-08-23 13:41:30,7.37,4.33,29.10,65.90,316178,79,614796,-81
2019-08-23 13:42:04,6.17,4.17,28.90,64.80,316280,79,615024,-82
2019-08-23 13:42:37,7.20,4.80,29.00,63.60,301337,82,614807,-82
2019-08-23 13:43:11,7.70,4.80,29.10,62.90,308070,82,518958,-80
2019-08-23 13:43:45,7.58,4.75,29.10,64.40,301322,82,614785,-83
2019-08-23 13:44:18,7.40,4.50,29.30,64.70,305165,79,518990,-82
2019-08-23 13:44:52,8.43,5.35,29.30,63.60,316118,79,518959,-82
2019-08-23 13:45:34,13.25,4.40,29.40,63.00,316128,79,525731,-85
2019-08-23 13:46:08,10.23,5.03,29.60,62.80,319318,79,525528,-83
2019-08-23 13:46:42,6.00,4.58,29.60,62.50,312698,79,614807,-81
2019-08-23 13:47:15,7.47,4.87,29.60,62.20,316189,78,519002,-81
2019-08-23 13:47:48,6.50,4.78,29.60,63.60,316156,79,519293,-83
2019-08-23 13:48:22,10.20,5.40,29.60,62.10,315932,79,525282,-82
2019-08-23 13:48:56,7.25,5.33,29.50,62.00,316130,79,519024,-82
2019-08-23 13:49:30,7.53,5.15,29.50,62.20,316144,79,518968,-82
2019-08-23 13:50:06,8.20,4.97,29.50,62.10,316243,79,518959,-81
2019-08-23 13:50:55,7.83,5.10,29.50,62.10,315267,78,519267,-84
2019-08-23 13:51:29,7.40,4.50,29.60,61.20,316213,78,518983,-82
2019-08-23 13:52:02,7.37,4.20,29.90,62.70,316165,79,518963,-83
2019-08-23 13:52:35,6.80,4.45,30.40,62.10,316081,79,519069,-83
2019-08-23 13:53:09,11.22,4.03,31.00,60.30,315909,79,525503,-82
2019-08-23 13:53:43,6.95,4.10,31.60,60.70,316132,79,518946,-84
2019-08-23 13:54:16,8.00,4.05,32.00,57.80,316039,79,519461,-83
2019-08-23 13:54:50,4.80,3.70,32.40,57.60,316133,79,519033,-83
2019-08-23 13:55:24,6.12,4.30,33.10,56.90,320479,78,518962,-82
2019-08-23 13:55:57,10.93,4.12,33.50,55.10,315126,79,525200,-83
2019-08-23 13:56:31,9.10,3.75,34.30,53.80,320226,79,519022,-84
2019-08-23 13:57:05,4.87,3.60,34.70,52.50,319062,79,518955,-83
2019-08-23 13:57:38,5.62,3.80,35.00,50.70,318949,79,518994,-83
2019-08-23 13:58:12,8.93,3.92,35.50,50.50,319611,79,519228,-83
2019-08-23 13:58:46,4.62,3.35,35.60,48.50,319394,79,519240,-84
2019-08-23 13:59:20,4.87,3.52,35.90,48.80,319165,79,519252,-83
2019-08-23 13:59:54,6.17,3.52,35.80,48.30,318794,79,529376,-84
2019-08-23 14:00:29,7.60,3.60,35.80,47.90,317544,79,614786,-84
2019-08-23 14:01:02,6.22,3.55,35.60,48.60,318231,79,615038,-84
2019-08-23 14:01:37,4.87,3.72,35.40,47.50,318321,79,614778,-84
2019-08-23 14:02:11,5.85,4.20,35.50,46.70,317662,79,615063,-82
2019-08-23 14:02:45,7.62,3.72,35.60,46.40,318176,79,614800,-82
2019-08-23 14:03:19,6.83,3.50,35.90,47.60,318253,79,614812,-83
2019-08-23 14:03:53,4.47,3.62,36.20,46.10,318213,79,615058,-82
2019-08-23 14:04:26,6.00,3.27,36.60,45.50,321582,79,518955,-83
2019-08-23 14:05:00,5.10,3.05,37.10,47.50,321538,78,519269,-82
2019-08-23 14:05:34,4.78,2.72,37.20,47.00,322505,78,406489,-82
2019-08-23 14:06:08,3.58,2.95,37.60,45.50,322476,79,406726,-83
2019-08-23 14:06:42,4.53,2.80,37.80,47.60,322550,79,406746,-83
2019-08-23 14:07:16,7.50,3.30,38.00,47.00,322447,79,408560,-84
2019-08-23 14:07:49,5.60,3.00,38.10,45.00,322505,79,406796,-84
2019-08-23 14:08:23,6.10,3.35,38.50,43.80,322411,79,406496,-83
2019-08-23 14:08:57,8.83,3.05,38.70,44.20,322323,79,410737,-84
2019-08-23 14:09:30,7.70,3.60,38.70,43.50,322227,79,410642,-82
2019-08-23 14:10:10,5.22,3.20,38.80,43.30,322337,79,406697,-83
2019-08-23 14:10:44,5.87,3.63,38.70,41.90,326175,79,339804,-84
2019-08-23 14:11:17,6.90,3.33,38.20,41.80,321463,79,406743,-83
2019-08-23 14:11:51,6.12,3.42,38.00,44.20,322276,78,406734,-84
2019-08-23 14:12:25,14.43,3.83,37.70,44.10,322547,79,408837,-83
2019-08-23 14:12:59,5.65,3.70,37.30,44.60,322375,79,406746,-83
2019-08-23 14:13:32,5.05,2.98,37.00,45.10,322387,79,406495,-82
2019-08-23 14:14:06,9.85,3.05,36.80,45.40,322160,79,410662,-83
2019-08-23 14:14:40,5.62,3.08,36.60,46.80,322326,79,408629,-82
2019-08-23 14:15:14,5.78,3.12,36.10,47.80,322619,79,406731,-84
2019-08-23 14:15:52,9.05,3.50,35.80,47.20,322412,79,406758,-84
2019-08-23 14:16:25,6.25,3.60,35.70,46.80,320502,78,408542,-82
2019-08-23 14:16:59,5.37,3.30,35.30,48.80,321610,79,518959,-82
2019-08-23 14:17:33,7.03,3.37,35.10,48.90,321640,79,518943,-81
2019-08-23 14:18:06,8.10,3.40,34.80,49.50,321531,79,518954,-83
2019-08-23 14:18:40,6.67,3.72,34.80,48.40,321628,79,518981,-82
2019-08-23 14:19:14,7.33,4.40,34.40,46.50,321652,79,518951,-83
2019-08-23 14:19:48,4.83,3.45,34.20,49.50,321735,79,518951,-84
2019-08-23 14:20:24,7.45,3.55,34.00,50.70,318297,79,615032,-83
2019-08-23 14:20:58,6.65,3.65,33.80,50.90,317820,78,614812,-82
2019-08-23 14:21:31,4.75,3.62,33.70,52.10,318332,79,614782,-84
2019-08-23 14:22:05,3.72,3.37,33.40,53.10,317738,79,614796,-84
2019-08-23 14:22:39,4.05,3.37,33.20,53.50,317879,79,614808,-82
2019-08-23 14:23:13,10.03,3.95,33.00,53.50,318789,79,529634,-83
2019-08-23 14:23:47,5.78,4.00,32.60,54.30,317860,79,614800,-83
2019-08-23 14:24:21,9.85,5.22,32.40,53.70,319042,79,525223,-84
2019-08-23 14:24:54,13.72,7.75,32.40,53.00,318589,79,517164,-85
2019-08-23 14:25:28,7.12,5.40,32.30,53.60,319000,79,518991,-83
2019-08-23 14:26:02,5.87,4.70,31.90,54.10,318842,78,518955,-84
2019-08-23 14:26:35,7.25,5.35,31.50,55.00,319246,79,519263,-81
2019-08-23 14:27:09,7.45,4.70,31.30,54.70,319080,79,518970,-83
2019-08-23 14:27:43,7.25,4.35,31.10,55.40,319751,79,518961,-83
2019-08-23 14:28:17,7.12,4.12,30.90,55.50,319321,78,518951,-83
2019-08-23 14:28:51,8.75,4.67,30.80,56.40,319120,79,519255,-82
2019-08-23 14:29:25,9.10,4.55,30.50,58.30,319483,79,518959,-84
2019-08-23 14:29:58,8.23,4.90,30.30,59.70,316131,78,518985,-82
2019-08-23 14:30:33,6.00,4.65,29.90,60.20,316094,79,519264,-83
2019-08-23 14:31:07,8.63,4.70,29.70,60.50,316130,79,519228,-82
2019-08-23 14:31:40,9.03,4.95,29.40,60.40,316026,79,518979,-84
2019-08-23 14:32:14,6.50,4.30,29.10,61.90,316135,78,518985,-83
2019-08-23 14:32:47,8.58,4.45,28.90,61.40,316003,79,519268,-83
2019-08-23 14:33:21,6.00,4.50,28.80,62.40,316131,79,518981,-83
2019-08-23 14:33:55,10.75,4.47,28.80,63.20,315844,79,525220,-82
2019-08-23 14:34:29,5.72,4.50,29.00,63.90,316136,79,519271,-83
2019-08-23 14:35:04,5.78,4.60,29.10,65.20,316099,79,518966,-83
2019-08-23 14:35:38,10.70,4.80,29.10,65.70,315825,79,525220,-84
2019-08-23 14:36:11,7.40,4.87,29.20,66.20,316086,79,519217,-84
2019-08-23 14:36:45,8.20,5.03,29.20,63.10,316098,79,519247,-82
2019-08-23 14:37:18,8.55,5.47,29.30,64.10,316103,79,519009,-82
2019-08-23 14:37:52,6.28,5.50,29.40,61.30,316167,79,519266,-84
2019-08-23 14:38:26,9.05,5.85,29.50,60.30,316089,79,525209,-82
2019-08-23 14:38:59,10.10,6.07,29.50,61.00,319444,79,525190,-83
2019-08-23 14:39:33,11.80,5.42,29.50,62.50,312524,79,616888,-83
2019-08-23 14:40:14,6.17,4.97,29.50,62.30,316143,79,518996,-83
2019-08-23 14:40:48,5.92,4.37,29.90,61.00,316116,79,519399,-82
2019-08-23 14:41:21,5.65,4.40,30.20,61.40,316086,79,519271,-82
2019-08-23 14:41:55,6.22,4.58,30.20,60.00,316152,79,518958,-83
2019-08-23 14:42:29,6.05,4.35,30.10,59.90,316158,78,519349,-82
2019-08-23 14:43:02,8.53,4.83,30.10,61.30,316064,79,519016,-83
2019-08-23 14:43:36,9.53,5.00,30.00,63.40,316110,79,519224,-83
2019-08-23 14:44:09,6.37,4.92,29.80,61.60,316156,79,518985,-82
2019-08-23 14:44:42,8.08,4.90,29.60,61.80,315941,79,519243,-82
2019-08-23 14:45:17,8.78,4.80,29.50,63.20,316086,79,519283,-81
2019-08-23 14:45:51,6.35,5.00,29.10,64.40,316189,79,518988,-83
2019-08-23 14:46:24,4.55,4.10,28.80,63.90,316193,79,519233,-84
2019-08-23 14:46:58,9.18,5.53,28.70,64.30,316117,79,519326,-82
2019-08-23 14:47:32,7.93,5.73,28.60,64.90,319749,79,519242,-83
2019-08-23 14:48:10,8.77,5.23,28.40,65.00,316300,79,614800,-82
2019-08-23 14:48:44,11.17,5.40,28.30,64.80,316082,79,614782,-83
2019-08-23 14:49:18,11.23,5.43,28.20,66.00,316154,79,616861,-84
2019-08-23 14:49:51,12.47,5.13,28.00,65.20,316349,79,612789,-82
2019-08-23 14:50:29,9.47,4.90,27.80,66.40,316030,79,616873,-83
2019-08-23 14:51:03,5.97,4.80,27.60,67.70,316227,79,614786,-82
2019-08-23 14:51:37,8.17,5.40,27.60,69.20,316268,79,614800,-83
2019-08-23 14:52:10,11.50,5.70,27.50,67.70,312730,79,614806,-83
2019-08-23 14:52:44,11.63,5.27,27.40,67.80,319327,79,525501,-83
2019-08-23 14:53:18,12.80,5.33,27.40,68.80,316284,79,616887,-81
2019-08-23 14:53:52,8.23,5.53,27.30,70.00,316144,79,616887,-82
2019-08-23 14:54:26,6.70,5.53,27.20,70.10,316266,79,614824,-82
2019-08-23 14:54:59,9.00,6.43,27.20,70.80,316199,79,614847,-83
2019-08-23 14:55:33,9.77,5.73,27.10,71.00,316016,79,614800,-82
2019-08-23 14:56:08,6.07,5.47,26.90,70.80,316236,79,614801,-82
2019-08-23 14:56:41,8.60,5.97,26.90,69.70,316221,79,614851,-83
2019-08-23 14:57:15,7.47,5.87,26.90,70.30,316195,79,614804,-82
2019-08-23 14:57:49,7.93,5.63,26.80,70.80,316288,79,614801,-82
2019-08-23 14:58:23,10.83,5.50,26.80,70.70,316179,79,614801,-82
2019-08-23 14:58:57,7.27,5.60,26.70,71.00,316228,79,616887,-83
2019-08-23 14:59:31,7.53,5.37,26.70,71.00,316243,79,614808,-83
2019-08-23 15:00:27,6.80,5.57,26.70,71.70,316289,79,614796,-84
2019-08-23 15:01:15,7.20,5.37,26.60,71.90,316274,79,615081,-82
2019-08-23 15:01:49,7.17,5.97,26.50,71.60,309699,80,614792,-81
2019-08-23 15:02:22,5.83,5.30,26.60,72.60,309598,81,614806,-81
2019-08-23 15:02:56,27.43,5.90,26.50,72.90,309664,81,614792,-82
2019-08-23 15:03:30,9.83,5.63,26.50,71.80,310167,79,614806,-82
2019-08-23 15:04:04,17.40,5.67,26.40,72.70,316714,79,614793,-82
2019-08-23 15:04:38,10.67,5.03,26.30,74.70,315894,79,612967,-84
2019-08-23 15:05:12,11.33,5.73,26.20,74.20,316388,79,617379,-82
2019-08-23 15:05:45,10.53,5.70,26.10,75.10,316033,79,607509,-84
2019-08-23 15:06:19,9.67,5.50,26.10,73.70,319669,79,519213,-82
2019-08-23 15:06:53,7.97,6.23,26.20,73.10,316216,79,616891,-83
2019-08-23 15:07:27,7.37,5.10,26.20,72.20,316279,79,614797,-84
2019-08-23 15:08:01,14.58,5.80,26.20,72.30,316447,79,614828,-84
2019-08-23 15:08:36,11.50,5.75,26.10,74.80,319804,79,525504,-84
2019-08-23 15:09:12,7.95,5.92,26.00,75.70,319656,79,518963,-83
2019-08-23 15:09:47,7.62,5.85,26.00,74.80,319736,79,518959,-82
2019-08-23 15:10:23,10.20,5.30,26.00,74.80,319597,79,522087,-84
2019-08-23 15:10:56,7.10,5.20,26.40,74.90,319180,79,519247,-82
2019-08-23 15:11:31,7.72,4.92,26.80,73.10,316238,78,614872,-82
2019-08-23 15:12:05,5.43,4.90,27.00,73.00,319665,78,518990,-82
2019-08-23 15:12:38,8.83,4.90,27.20,73.00,314738,79,614797,-83
2019-08-23 15:13:12,7.60,4.53,27.40,71.70,314623,80,614848,-83
2019-08-23 15:13:46,6.57,4.80,27.50,71.40,314717,80,615090,-84
2019-08-23 15:14:19,11.47,4.90,27.60,71.00,314480,79,615020,-84
2019-08-23 15:14:53,8.83,4.20,27.80,68.40,316264,79,616879,-83
2019-08-23 15:15:56,6.67,4.53,28.10,69.30,316245,79,614847,-82
2019-08-23 15:16:29,9.90,4.30,28.20,71.30,316175,79,614800,-84
2019-08-23 15:17:03,7.73,4.63,28.40,69.40,316237,79,614792,-83
2019-08-23 15:17:37,6.07,4.57,28.40,70.70,316258,79,614783,-84
2019-08-23 15:18:11,8.90,5.00,28.30,68.50,316076,79,614789,-83
2019-08-23 15:18:45,6.17,4.70,28.30,67.30,316260,79,614792,-84
2019-08-23 15:19:19,6.27,4.80,28.40,67.00,316231,79,614816,-83
2019-08-23 15:19:52,9.40,5.10,28.40,67.90,316203,79,614796,-82
2019-08-23 15:20:26,10.80,5.73,28.40,67.00,316059,79,616883,-84
2019-08-23 15:21:01,10.07,5.07,28.60,65.60,316271,79,616884,-84
2019-08-23 15:21:36,8.17,4.47,28.50,67.10,316104,78,616944,-81
2019-08-23 15:22:11,10.30,5.40,28.30,67.60,315405,78,614812,-84
2019-08-23 15:23:01,10.60,5.20,28.30,65.80,315044,79,616882,-81
2019-08-23 15:23:35,13.83,5.37,28.20,66.40,316254,78,614793,-84
2019-08-23 15:24:09,12.03,5.50,28.10,66.90,312912,79,611671,-83
2019-08-23 15:24:43,9.90,5.20,28.00,66.10,319664,79,522061,-82
2019-08-23 15:25:16,9.37,4.80,27.90,67.60,316184,79,615215,-84
2019-08-23 15:25:50,6.83,4.80,27.90,66.50,316344,79,614782,-84
2019-08-23 15:26:24,9.30,4.97,27.70,66.30,316159,79,614812,-81
2019-08-23 15:26:58,8.43,5.10,27.50,67.70,316261,79,614796,-83
2019-08-23 15:27:32,6.60,5.17,27.40,69.50,316221,79,614800,-84
2019-08-23 15:28:07,11.05,7.45,27.40,71.60,313325,79,614793,-83
2019-08-23 15:28:40,8.10,6.13,27.20,70.80,319679,79,519219,-82
2019-08-23 15:29:14,8.10,5.33,27.20,70.80,316198,79,614792,-82
2019-08-23 15:29:48,8.87,6.30,27.10,70.60,316288,79,614805,-81
2019-08-23 15:30:24,8.63,5.50,27.30,69.60,316187,79,614846,-82
2019-08-23 15:30:58,7.10,5.63,27.30,68.90,316263,79,614796,-83
2019-08-23 15:31:32,6.60,5.03,27.20,70.10,316184,78,614882,-85
2019-08-23 15:32:05,10.10,5.20,27.10,71.10,315956,79,614800,-82
2019-08-23 15:32:40,8.47,4.83,27.10,71.50,316298,78,614793,-84
2019-08-23 15:33:14,9.63,4.90,27.10,69.70,316171,79,615085,-83
2019-08-23 15:33:48,8.83,5.07,27.10,70.40,316229,79,614796,-84
2019-08-23 15:34:21,8.37,4.83,27.10,70.70,316186,79,614786,-84
2019-08-23 15:34:55,9.07,4.53,26.90,70.90,316251,79,614796,-84
2019-08-23 15:35:29,5.90,4.60,26.90,71.10,316211,79,615073,-83
2019-08-23 15:36:03,6.27,4.47,26.90,72.00,316118,79,614796,-82
2019-08-23 15:36:37,9.07,5.03,26.90,72.40,316192,79,614805,-85
2019-08-23 15:37:10,5.27,4.37,26.90,70.50,316212,79,614835,-84
2019-08-23 15:37:44,7.00,4.97,26.90,70.90,316210,79,614836,-83
2019-08-23 15:38:18,6.57,4.77,26.90,71.80,316251,79,614796,-85
2019-08-23 15:38:52,6.83,4.37,26.90,70.90,316269,79,614782,-82
2019-08-23 15:39:26,7.70,4.63,26.80,71.60,316177,79,615085,-83
2019-08-23 15:40:00,5.17,4.10,26.80,73.10,316234,79,614786,-85
2019-08-23 15:40:33,6.73,4.67,26.80,73.50,316316,79,614800,-83
2019-08-23 15:41:07,8.50,4.70,26.80,74.40,316210,79,615067,-83
2019-08-23 15:41:41,7.73,4.60,26.70,74.20,316232,79,615101,-84
2019-08-23 15:42:15,6.23,4.40,26.70,75.00,316249,79,614793,-83
2019-08-23 15:42:49,9.60,4.23,26.60,73.90,316220,79,614808,-84
2019-08-23 15:43:23,6.03,4.30,26.60,76.00,316204,79,614782,-84
2019-08-23 15:43:56,6.73,4.37,26.50,76.80,316268,79,614797,-83
2019-08-23 15:44:30,6.57,4.43,26.40,77.20,316261,79,614786,-84
2019-08-23 15:45:10,7.60,4.40,26.40,77.10,316198,79,614808,-84
2019-08-23 15:45:43,6.83,4.67,26.40,75.00,316270,79,614785,-82
2019-08-23 15:46:17,6.60,4.57,26.30,77.00,319606,79,519291,-83
2019-08-23 15:46:52,10.40,4.65,26.20,75.10,316155,79,614800,-82
2019-08-23 15:47:25,7.00,4.80,26.10,74.60,319617,79,519002,-82
2019-08-23 15:47:59,6.37,4.80,26.10,75.20,316292,79,614797,-84
2019-08-23 15:48:33,6.63,4.70,26.00,75.70,316253,78,614808,-82
2019-08-23 15:49:07,5.83,4.92,26.00,76.40,316290,79,614800,-84
2019-08-23 15:49:41,9.08,4.70,25.90,77.30,319608,79,519228,-85
2019-08-23 15:50:15,6.20,4.30,25.80,76.40,319700,79,519247,-85
2019-08-23 15:50:49,6.15,4.50,25.80,76.70,316254,78,614789,-83
2019-08-23 15:51:23,6.08,4.75,25.60,77.90,319686,78,518998,-82
2019-08-23 15:51:57,10.18,5.05,25.50,77.30,319473,79,525538,-84
2019-08-23 15:52:31,8.25,4.47,25.50,77.30,319744,79,518958,-85
2019-08-23 15:53:07,6.20,5.00,25.40,77.40,319670,79,519228,-85
2019-08-23 15:53:41,7.15,4.87,25.30,77.50,319664,79,519214,-84
2019-08-23 15:54:15,6.95,4.40,25.20,77.80,319709,79,518998,-84
2019-08-23 15:54:49,6.10,4.72,25.20,77.20,319735,79,518962,-84
2019-08-23 15:55:23,11.95,4.95,25.20,77.10,319318,79,525207,-85
2019-08-23 15:55:57,7.72,4.60,25.20,77.10,319636,79,519292,-82
2019-08-23 15:56:31,12.55,5.17,25.10,78.00,320194,79,515833,-83
2019-08-23 15:57:06,8.33,4.90,25.10,78.10,319720,78,519062,-83
2019-08-23 15:57:39,7.00,4.90,25.00,77.30,319648,79,518950,-83
2019-08-23 15:58:14,7.53,4.80,24.90,77.50,319658,79,518967,-83
2019-08-23 15:58:48,7.40,4.90,24.90,78.40,319654,79,518978,-82
2019-08-23 15:59:22,6.12,4.47,24.80,78.00,319671,79,519330,-83
2019-08-23 15:59:56,9.20,4.62,24.80,78.20,319676,79,518990,-84
2019-08-23 16:00:34,9.03,5.40,24.80,78.70,319707,79,519271,-84
2019-08-23 16:01:07,5.95,4.70,24.80,80.00,319399,79,519286,-83
2019-08-23 16:01:42,5.40,4.30,24.70,80.20,319631,78,518950,-82
2019-08-23 16:02:16,6.10,4.65,24.70,79.90,319834,79,519216,-85
2019-08-23 16:02:50,8.90,4.75,24.60,81.90,319587,79,518966,-82
2019-08-23 16:03:24,9.18,4.70,24.60,82.40,319623,79,519292,-83
2019-08-23 16:03:58,6.12,4.62,24.50,82.50,319660,79,519002,-83
2019-08-23 16:04:32,8.05,5.05,24.40,83.70,319743,79,518969,-85
2019-08-23 16:05:09,9.30,5.17,24.40,81.90,319603,79,519002,-84
2019-08-23 16:05:43,8.75,5.50,24.30,81.80,319645,79,519182,-84
2019-08-23 16:06:17,14.55,5.08,24.30,82.00,319766,79,516950,-83
2019-08-23 16:06:51,5.58,4.70,24.20,83.80,319738,79,519236,-84
2019-08-23 16:07:25,8.35,4.97,24.20,84.10,319566,79,518982,-83
2019-08-23 16:07:59,8.85,5.20,24.10,85.00,319635,79,519232,-83
2019-08-23 16:08:33,9.40,5.45,24.10,85.90,319614,79,518959,-84
2019-08-23 16:09:07,6.70,4.80,24.10,84.30,319746,79,519228,-83
2019-08-23 16:09:41,8.48,4.60,24.00,85.80,312892,80,519036,-84
2019-08-23 16:10:17,7.17,5.55,24.10,86.20,313005,81,519232,-83
2019-08-23 16:10:55,7.80,5.30,24.00,83.60,312642,81,518968,-82
2019-08-23 16:11:29,5.62,5.03,24.10,83.30,315063,79,519224,-83
2019-08-23 16:12:03,6.97,4.97,24.00,83.60,319694,79,519283,-85
2019-08-23 16:12:38,6.95,4.92,24.00,83.70,319688,79,518971,-83
2019-08-23 16:13:11,8.30,5.30,24.00,84.80,319637,79,518958,-82
2019-08-23 16:13:46,8.40,5.55,23.90,84.10,319577,79,519021,-83
2019-08-23 16:14:20,8.23,5.78,23.90,84.40,319667,79,519240,-84
2019-08-23 16:14:54,8.83,5.15,23.90,84.10,319604,79,518969,-85
2019-08-23 16:15:43,7.03,5.60,24.00,83.60,319702,78,519221,-82
2019-08-23 16:16:18,6.53,4.97,24.00,84.00,319635,79,519236,-82
2019-08-23 16:16:51,7.22,4.92,24.00,87.00,319732,79,519242,-83
2019-08-23 16:17:26,6.47,5.30,24.00,87.10,319756,78,519247,-82
2019-08-23 16:18:00,5.78,4.78,24.00,86.70,319737,79,518970,-83
2019-08-23 16:18:34,5.28,4.62,24.10,85.50,319689,79,519024,-84
2019-08-23 16:19:08,9.78,4.62,24.10,86.50,319658,79,522094,-84
2019-08-23 16:19:42,10.13,4.90,24.10,87.20,319574,79,525234,-82
2019-08-23 16:20:18,6.75,4.72,24.10,87.40,319625,79,519425,-83
2019-08-23 16:20:55,7.75,5.00,24.10,88.10,319232,79,518958,-83
2019-08-23 16:21:30,9.90,5.10,24.00,88.10,319432,79,522091,-83
2019-08-23 16:22:03,6.03,5.03,24.10,89.20,319664,79,518967,-84
2019-08-23 16:22:38,6.95,5.12,24.00,88.50,319677,79,518972,-83
2019-08-23 16:23:12,12.40,4.85,24.10,89.10,319856,79,525236,-83
2019-08-23 16:23:46,7.53,5.30,24.10,87.80,319602,79,519210,-82
2019-08-23 16:24:20,9.78,5.08,24.10,87.40,319521,79,522357,-83
2019-08-23 16:24:54,7.17,5.08,24.10,85.50,319579,79,519143,-83
2019-08-23 16:25:28,6.75,5.37,24.10,85.10,319678,79,519044,-83
2019-08-23 16:26:02,6.15,5.37,24.20,86.10,319614,78,518959,-84
2019-08-23 16:26:37,6.03,4.92,24.10,85.50,319687,79,518986,-84
2019-08-23 16:27:10,7.60,5.30,24.20,85.40,319671,79,519232,-84
2019-08-23 16:27:45,8.70,5.70,24.10,85.20,319580,79,518967,-82
2019-08-23 16:28:19,9.93,5.75,24.10,84.10,319525,78,525201,-84
2019-08-23 16:28:53,7.20,5.55,24.10,85.30,319697,79,519239,-84
2019-08-23 16:29:27,7.58,5.47,24.10,85.20,319675,79,519224,-82
2019-08-23 16:30:01,6.70,4.42,24.00,85.90,319650,79,518958,-84
2019-08-23 16:30:36,5.92,5.03,24.00,85.40,319698,79,518963,-84
2019-08-23 16:31:10,7.37,5.20,24.00,84.60,319667,79,518975,-84
2019-08-23 16:31:45,11.97,5.00,24.10,84.00,319826,78,525212,-83
2019-08-23 16:32:18,7.05,4.80,24.10,84.20,319706,79,519331,-82
2019-08-23 16:32:53,5.85,5.10,24.10,84.40,319719,79,518958,-83
2019-08-23 16:33:27,5.28,4.78,24.10,84.10,319671,78,519272,-84
2019-08-23 16:34:01,8.35,5.25,24.00,85.50,319632,79,518944,-83
2019-08-23 16:34:35,9.18,5.10,24.00,86.70,319700,79,519223,-82
2019-08-23 16:35:10,7.45,5.17,23.90,87.50,319692,79,518959,-85
2019-08-23 16:35:44,7.97,5.30,23.90,88.90,319656,79,518963,-83
2019-08-23 16:36:18,7.53,4.95,23.80,89.10,319592,79,519208,-83
2019-08-23 16:36:52,8.25,4.65,23.80,90.00,319663,79,518954,-85
2019-08-23 16:37:26,5.67,4.80,23.80,90.10,319693,79,518992,-83
2019-08-23 16:38:00,7.92,5.00,23.80,87.80,319616,79,518987,-83
2019-08-23 16:38:34,6.42,4.90,23.80,89.70,319683,79,519223,-83
2019-08-23 16:39:08,10.38,5.05,23.80,88.60,319435,78,525481,-82
2019-08-23 16:39:42,12.05,5.12,23.70,88.60,319983,78,525317,-83
2019-08-23 16:40:19,9.13,4.78,23.70,87.60,319505,79,519269,-85
2019-08-23 16:40:53,7.40,5.20,23.80,89.00,319435,79,518971,-83
2019-08-23 16:41:27,10.78,4.97,23.70,89.70,319415,79,525583,-83
2019-08-23 16:42:01,5.47,4.92,23.70,90.10,316217,80,518995,-84
2019-08-23 16:42:35,5.30,4.67,23.70,89.80,316359,80,519287,-84
2019-08-23 16:43:09,6.60,5.00,23.60,90.00,316278,80,518994,-83
2019-08-23 16:43:44,8.18,4.90,23.60,90.20,316612,79,519227,-83
2019-08-23 16:44:17,6.72,4.95,23.50,89.10,319630,79,518974,-83
2019-08-23 16:44:52,5.55,4.97,23.50,88.50,319732,79,519271,-84
2019-08-23 16:45:28,5.62,4.87,23.60,89.90,319670,79,518966,-84
2019-08-23 16:46:02,7.05,4.65,23.50,88.50,319619,79,519218,-84
2019-08-23 16:46:36,6.35,5.10,23.40,88.60,319698,79,518953,-83
2019-08-23 16:47:11,7.37,4.75,23.50,88.60,319682,79,519279,-84
2019-08-23 16:47:45,10.50,5.50,23.40,90.10,319599,79,525255,-84
2019-08-23 16:48:25,7.90,5.35,23.40,91.10,319627,78,519048,-83
2019-08-23 16:48:59,12.23,5.28,23.40,90.80,324979,79,339834,-83
2019-08-23 16:49:33,8.03,5.20,23.20,91.60,319662,79,519263,-85
2019-08-23 16:50:13,7.87,5.28,23.20,91.40,319604,78,518966,-84
2019-08-23 16:50:47,9.63,5.58,23.20,91.20,313597,79,518957,-84
2019-08-23 16:51:21,6.25,5.28,23.10,92.10,319690,79,518993,-84
2019-08-23 16:51:55,8.03,5.15,23.10,91.90,319615,79,519010,-85
2019-08-23 16:52:30,8.13,5.72,23.00,91.80,319638,78,518988,-83
2019-08-23 16:53:04,7.22,5.28,23.00,92.50,319693,79,519236,-83
2019-08-23 16:53:38,6.03,5.42,23.00,92.50,319680,79,519234,-85
2019-08-23 16:54:13,6.47,4.97,23.00,92.90,319618,79,518962,-83
2019-08-23 16:54:46,7.42,5.03,22.90,93.00,319709,79,518959,-84
2019-08-23 16:55:21,6.70,4.75,22.90,93.40,319676,79,518970,-82
2019-08-23 16:55:55,6.00,4.90,22.90,93.00,319595,79,519264,-84
2019-08-23 16:56:29,5.67,4.70,22.90,92.90,319697,79,519222,-85
2019-08-23 16:57:03,5.83,5.05,22.90,92.20,319671,78,519255,-84
2019-08-23 16:57:37,6.83,5.37,22.90,93.00,319703,79,518963,-84
2019-08-23 16:58:11,7.12,5.45,22.90,93.40,319591,79,518964,-83
2019-08-23 16:58:45,6.72,5.00,22.90,93.30,319686,79,519237,-84
2019-08-23 16:59:20,8.60,5.25,22.90,92.40,319673,79,518994,-84
2019-08-23 16:59:53,10.48,5.80,23.00,91.90,319465,79,525247,-84
2019-08-23 17:00:34,7.17,5.55,22.90,91.90,319655,79,518955,-84
2019-08-23 17:01:08,22.90,22.90,22.90,92.90,371939,79,133604,-84
2019-08-23 17:01:41,8.53,5.22,22.90,93.50,317317,78,525208,-84
2019-08-23 17:02:15,7.03,5.03,22.90,92.40,319630,79,519205,-84
2019-08-23 17:02:49,8.60,5.55,22.90,93.50,319646,79,518962,-82
2019-08-23 17:03:23,18.30,12.20,22.80,94.00,319549,78,531465,-85
2019-08-23 17:03:57,16.40,12.35,22.80,93.00,319162,79,531723,-84
2019-08-23 17:04:32,12.40,9.38,22.80,92.60,319884,78,517164,-84
2019-08-23 17:05:09,10.58,7.97,22.90,93.00,320103,79,512811,-84
2019-08-23 17:05:43,6.85,6.08,22.80,94.50,319681,79,519292,-86
2019-08-23 17:06:18,8.55,5.67,22.80,93.20,319566,79,519224,-83
2019-08-23 17:06:51,18.92,12.23,22.80,94.00,318906,79,531457,-84
2019-08-23 17:07:26,15.83,11.03,22.80,94.10,319570,79,523406,-84
2019-08-23 17:08:00,11.70,9.20,22.80,93.40,319792,79,517153,-83
2019-08-23 17:08:34,13.90,12.10,22.80,92.60,319399,79,523212,-83
2019-08-23 17:09:08,15.13,8.98,22.70,93.90,319806,79,517150,-85
2019-08-23 17:09:42,9.40,7.45,22.70,93.70,319691,79,519228,-83
2019-08-23 17:10:20,8.55,6.50,22.70,95.30,319594,79,518958,-85
2019-08-23 17:10:55,9.08,6.42,22.60,95.80,319687,79,519236,-84
2019-08-23 17:11:29,9.58,5.45,22.60,95.90,319559,79,525581,-83
2019-08-23 17:12:03,7.62,6.03,22.50,95.70,319707,79,519030,-81
2019-08-23 17:12:37,9.05,6.40,22.50,95.90,319696,79,518954,-80
2019-08-23 17:13:13,9.05,6.20,22.50,97.00,319727,79,519316,-81
2019-08-23 17:13:47,8.43,5.60,22.40,97.00,319680,79,518959,-81
2019-08-23 17:14:38,10.78,5.60,22.40,96.80,319500,78,525452,-83
2019-08-23 17:15:19,7.95,5.92,22.40,96.10,319657,79,518974,-82
2019-08-23 17:15:54,6.08,4.85,22.40,96.90,324497,79,518986,-81
2019-08-23 17:16:28,8.35,5.08,22.40,97.70,319618,78,518950,-81
2019-08-23 17:17:02,9.00,5.30,22.40,96.90,319678,79,519231,-83
2019-08-23 17:17:36,8.23,5.62,22.40,97.10,319693,79,519337,-81
2019-08-23 17:18:17,10.58,5.58,22.40,97.90,319574,79,525473,-83
2019-08-23 17:19:01,10.50,5.95,22.30,97.90,315238,81,525456,-82
2019-08-23 17:19:35,9.83,6.08,22.40,98.50,313959,81,525254,-84
2019-08-23 17:20:31,8.38,5.80,22.30,99.20,319662,79,518998,-83
2019-08-23 17:21:07,7.90,5.80,22.30,99.00,319702,79,518970,-84
2019-08-23 17:21:41,7.10,4.90,22.30,98.20,319715,79,518986,-83
2019-08-23 17:22:15,7.50,5.00,22.30,98.50,319615,78,519239,-83
2019-08-23 17:22:50,8.43,5.35,22.30,99.40,319534,79,518959,-84
2019-08-23 17:23:31,7.65,5.72,22.30,98.50,319679,79,519017,-85
2019-08-23 17:24:06,6.75,5.22,22.30,99.90,319100,78,519099,-83
2019-08-23 17:24:40,8.75,5.67,22.30,99.90,319609,79,518984,-84
2019-08-23 17:25:14,7.42,5.40,22.30,99.90,319694,79,519021,-84
2019-08-23 17:25:48,8.25,5.80,22.30,99.90,319710,79,519227,-83
2019-08-23 17:26:22,8.60,5.12,22.30,99.90,319520,79,519010,-84
2019-08-23 17:26:57,9.63,5.50,22.30,99.90,319536,79,522079,-81
2019-08-23 17:27:30,9.15,5.90,22.30,99.90,319604,79,518954,-82
2019-08-23 17:28:06,8.05,5.70,22.20,99.90,319667,79,519261,-83
2019-08-23 17:28:40,8.28,5.30,22.20,99.90,319663,79,519206,-83
2019-08-23 17:29:14,7.80,5.55,22.20,99.90,319696,79,519021,-82
2019-08-23 17:29:48,12.58,5.00,22.20,99.90,319917,79,525194,-83
2019-08-23 17:30:22,8.58,5.53,22.10,99.90,319636,79,519060,-82
2019-08-23 17:30:56,5.80,4.75,22.20,99.90,319689,79,518948,-83
2019-08-23 17:31:30,6.62,5.03,22.10,99.90,319648,79,518993,-82
2019-08-23 17:32:05,6.53,5.47,22.10,99.90,319667,79,519026,-82
2019-08-23 17:32:39,8.65,5.85,22.10,99.90,319659,79,518963,-81
2019-08-23 17:33:13,7.60,5.12,22.10,99.90,319692,78,518980,-83
2019-08-23 17:33:48,6.87,5.40,22.00,99.90,319685,79,518952,-82
2019-08-23 17:34:21,10.23,5.70,22.00,99.90,319314,79,525485,-82
2019-08-23 17:34:56,7.58,5.40,22.00,99.90,319691,79,518976,-83
2019-08-23 17:35:30,7.60,5.28,22.00,99.90,319708,79,519231,-83
2019-08-23 17:36:06,7.20,5.80,21.90,99.90,319649,79,519070,-83
2019-08-23 17:36:40,7.80,5.22,21.90,99.90,319661,79,519216,-82
2019-08-23 17:37:14,9.10,5.33,21.90,99.90,319802,79,518998,-82
2019-08-23 17:37:48,7.47,5.40,21.80,99.90,319707,79,518947,-82
2019-08-23 17:38:22,8.43,5.55,21.80,99.90,319498,79,519019,-83
2019-08-23 17:38:56,11.43,5.95,21.80,99.90,319691,79,525201,-83
2019-08-23 17:39:30,7.37,5.67,21.70,99.90,319660,79,519247,-82
2019-08-23 17:40:09,6.70,5.47,21.70,99.90,319676,79,518966,-82
2019-08-23 17:40:43,10.35,6.00,21.60,99.90,319667,79,525212,-84
2019-08-23 17:41:17,8.88,5.70,21.60,99.90,319604,79,519313,-82
2019-08-23 17:41:51,9.90,6.12,21.60,99.90,319531,79,525200,-81
2019-08-23 17:42:26,12.23,6.03,21.60,99.90,319814,79,516218,-83
2019-08-23 17:42:59,8.00,5.35,21.60,99.90,319637,79,518958,-81
2019-08-23 17:43:34,6.10,5.50,21.50,99.90,319686,79,519236,-82
2019-08-23 17:44:08,10.63,5.92,21.50,99.90,319860,79,525205,-82
2019-08-23 17:44:42,6.60,5.70,21.50,99.90,319659,79,518967,-83
2019-08-23 17:45:16,7.17,5.37,21.50,99.90,319711,79,518966,-83
2019-08-23 17:45:51,6.55,5.12,21.50,99.90,319693,79,518954,-83
2019-08-23 17:46:24,9.10,5.67,21.40,99.90,319488,79,519006,-83
2019-08-23 17:46:58,8.50,5.97,21.40,99.90,319688,79,518971,-81
2019-08-23 17:47:33,8.58,5.65,21.40,99.90,319714,79,518954,-82
2019-08-23 17:48:10,9.60,5.78,21.30,99.90,319651,79,519291,-81
2019-08-23 17:48:44,5.97,4.92,21.30,99.90,318586,79,518964,-81
2019-08-23 17:49:18,7.40,5.47,21.20,99.90,319698,79,518967,-83
2019-08-23 17:49:52,10.25,5.55,21.30,99.90,319430,79,525268,-81
2019-08-23 17:50:26,6.85,5.83,21.20,99.90,319643,79,519100,-83
2019-08-23 17:51:01,7.00,5.65,21.30,99.90,319701,79,518966,-82
2019-08-23 17:51:34,11.57,5.87,21.30,99.90,319655,79,525503,-83
2019-08-23 17:52:09,8.50,5.70,21.20,99.90,319639,79,518970,-81
2019-08-23 17:52:43,7.17,5.47,21.10,99.90,319655,79,519247,-83
2019-08-23 17:53:20,7.20,5.33,21.20,99.90,319708,79,519297,-82
2019-08-23 17:53:54,7.45,5.50,21.10,99.90,319698,78,518970,-83
2019-08-23 17:54:28,10.18,6.53,21.20,99.90,319837,79,525296,-83
2019-08-23 17:55:03,11.05,6.53,21.20,99.90,320208,79,525207,-81
2019-08-23 17:55:54,9.08,6.22,21.20,99.90,319690,79,519256,-83
2019-08-23 17:56:28,10.78,6.62,21.10,99.90,319253,78,525252,-83
2019-08-23 17:57:02,7.85,6.40,21.10,99.90,319704,79,519220,-81
2019-08-23 17:57:36,9.15,6.83,21.10,99.90,319703,79,519002,-84
2019-08-23 17:58:10,12.03,7.35,21.10,99.90,319899,79,517199,-82
2019-08-23 17:58:44,13.70,7.03,21.20,99.90,319850,79,516887,-82
2019-08-23 17:59:18,7.85,6.62,21.10,99.90,319715,79,519275,-82
2019-08-23 17:59:52,11.83,6.60,21.10,99.90,319689,79,525200,-82
2019-08-23 18:00:26,11.50,6.80,21.00,99.90,320338,79,506733,-83
2019-08-23 18:01:00,10.23,6.33,21.00,99.90,319510,79,525208,-82
2019-08-23 18:01:34,8.53,6.55,21.00,99.90,319658,78,519245,-82
2019-08-23 18:02:08,11.73,6.50,21.00,99.90,320265,78,506723,-80
2019-08-23 18:02:42,10.78,6.25,20.90,99.90,319637,79,525249,-83
2019-08-23 18:03:17,13.78,7.20,21.00,99.90,319896,79,516891,-82
2019-08-23 18:03:50,10.25,7.30,21.00,99.90,319650,79,522353,-82
2019-08-23 18:04:25,7.87,6.22,21.00,99.90,319689,79,519218,-82
2019-08-23 18:04:59,9.55,6.72,21.00,99.90,319590,79,518958,-81
2019-08-23 18:05:33,7.47,6.30,21.00,99.90,319727,78,518995,-82
2019-08-23 18:06:07,11.28,6.30,21.00,99.90,320244,78,515828,-82
2019-08-23 18:06:41,10.45,6.53,20.90,99.90,319610,79,525358,-83
2019-08-23 18:07:15,10.40,6.45,20.90,99.90,319679,79,525274,-81
2019-08-23 18:07:51,13.48,6.47,20.90,99.90,326528,78,340045,-81
2019-08-23 18:08:25,7.95,6.37,20.90,99.90,319689,79,519052,-83
2019-08-23 18:08:59,11.43,6.83,21.00,99.90,320181,79,510684,-82
2019-08-23 18:09:33,9.30,6.65,20.90,99.90,319656,79,518958,-81
2019-08-23 18:10:15,13.38,6.50,21.00,99.90,319953,79,517137,-82
2019-08-23 18:10:51,10.75,6.40,21.00,99.90,319664,79,522083,-82
2019-08-23 18:11:25,9.18,6.78,20.90,99.90,319408,79,519228,-83
2019-08-23 18:12:00,10.25,7.03,21.00,99.90,319678,79,522104,-83
2019-08-23 18:12:33,10.88,7.47,20.90,99.90,320006,79,506776,-82
2019-08-23 18:13:08,15.13,7.15,20.90,99.90,320142,79,516891,-83
2019-08-23 18:13:42,9.60,6.53,20.90,99.90,319708,79,518954,-81
2019-08-23 18:14:16,8.60,6.03,20.90,99.90,319754,79,519394,-82
2019-08-23 18:14:50,8.73,6.42,21.00,99.90,319686,79,518954,-81
2019-08-23 18:15:24,7.80,6.33,21.00,99.90,319741,79,519256,-81
2019-08-23 18:15:58,9.55,7.10,21.00,99.90,319732,79,519280,-81
2019-08-23 18:16:32,11.15,7.22,20.90,99.90,320180,79,515857,-84
2019-08-23 18:17:06,9.65,6.83,21.00,99.90,319718,79,519056,-81
2019-08-23 18:17:40,7.95,6.25,21.00,99.90,319690,78,519238,-82
2019-08-23 18:18:14,10.40,5.85,21.00,99.90,319576,79,525208,-82
2019-08-23 18:18:49,11.12,6.55,21.00,99.90,319665,78,525572,-82
2019-08-23 18:19:22,10.43,6.65,21.00,99.90,319449,79,525544,-83
2019-08-23 18:19:57,11.28,6.72,21.00,99.90,320180,79,516135,-81
2019-08-23 18:20:31,9.55,6.60,21.00,99.90,319936,79,518954,-83
2019-08-23 18:21:04,10.10,7.03,21.00,99.90,319558,79,525216,-81
2019-08-23 18:21:39,10.35,7.12,21.00,99.90,319980,79,525194,-82
2019-08-23 18:22:13,8.15,7.35,20.90,99.90,319689,79,518996,-81
2019-08-23 18:22:47,13.25,7.33,21.00,99.90,319961,79,517137,-82
2019-08-23 18:23:22,10.43,7.08,21.00,99.90,319833,79,518958,-82
2019-08-23 18:23:56,8.78,7.08,21.00,99.90,319719,79,519232,-82
2019-08-23 18:24:30,11.95,7.40,21.00,99.90,319915,78,517188,-83
2019-08-23 18:25:12,7.80,7.00,21.00,99.90,319667,79,519239,-82
2019-08-23 18:25:46,11.00,7.10,21.00,99.90,319709,79,525200,-82
2019-08-23 18:26:20,14.15,7.50,21.00,99.90,319786,79,516879,-82
2019-08-23 18:26:54,8.88,6.90,21.00,99.90,319682,79,519210,-81
2019-08-23 18:27:29,10.53,7.37,20.90,99.90,319885,79,515913,-80
2019-08-23 18:28:02,9.35,7.08,21.00,99.90,319651,79,518962,-82
2019-08-23 18:28:37,10.43,6.97,21.00,99.90,319384,79,525505,-84
2019-08-23 18:29:11,8.30,6.42,20.90,99.90,319684,79,518963,-82
2019-08-23 18:29:45,7.40,5.90,20.90,99.90,319748,79,518955,-81
2019-08-23 18:30:22,9.18,6.85,20.90,99.90,319678,79,519002,-83
2019-08-23 18:30:56,10.03,6.37,21.00,99.90,319631,79,522079,-81
2019-08-23 18:31:30,8.28,6.78,21.00,99.90,319708,79,519022,-82
2019-08-23 18:32:04,14.30,7.08,20.90,99.90,319752,79,516879,-83
2019-08-23 18:32:39,8.78,6.67,20.90,99.90,319728,79,518991,-83
2019-08-23 18:33:13,9.58,6.55,20.90,99.90,319614,79,519239,-83
2019-08-23 18:33:47,7.58,6.65,20.90,99.90,319735,79,518947,-83
2019-08-23 18:34:21,9.08,6.85,20.90,99.90,319709,79,519239,-82
2019-08-23 18:34:55,10.48,6.80,20.90,99.90,319711,79,525482,-82
2019-08-23 18:35:29,10.28,6.97,20.80,99.90,319658,79,525224,-81
2019-08-23 18:36:05,12.55,7.05,20.80,99.90,313132,81,516881,-81
2019-08-23 18:36:39,10.53,6.40,20.80,99.90,312993,81,525201,-81
2019-08-23 18:37:13,11.60,7.40,20.80,99.90,318377,80,515054,-83
2019-08-23 18:37:47,7.30,6.22,20.80,99.90,318221,80,518967,-84
2019-08-23 18:38:21,8.55,6.70,20.80,99.90,318191,80,519288,-83
2019-08-23 18:38:55,7.72,6.42,20.80,99.90,318166,80,518959,-84
2019-08-23 18:39:30,7.90,6.20,20.80,99.90,318202,80,519235,-81
2019-08-23 18:40:07,8.33,5.75,20.80,99.90,318240,80,519227,-81
2019-08-23 18:40:41,8.93,6.50,20.80,99.90,319262,79,519010,-82
2019-08-23 18:41:15,9.85,6.40,20.80,99.90,319587,79,525196,-83
2019-08-23 18:41:49,8.55,6.30,20.80,99.90,319675,78,519237,-81
2019-08-23 18:42:23,9.73,6.75,20.80,99.90,319603,79,525195,-81
2019-08-23 18:42:58,8.40,6.55,20.80,99.90,319634,79,519232,-84
2019-08-23 18:43:31,10.05,6.33,20.80,99.90,319995,79,525213,-82
2019-08-23 18:44:06,8.50,6.33,20.80,99.90,319699,79,518967,-84
2019-08-23 18:44:40,8.70,6.78,20.80,99.90,319787,79,519211,-82
2019-08-23 18:45:14,8.70,6.40,20.80,99.90,319641,79,518959,-83
2019-08-23 18:45:53,9.28,6.15,20.80,99.90,319726,79,519225,-81
2019-08-23 18:46:27,10.23,6.70,20.70,99.90,319810,79,525358,-82
2019-08-23 18:47:01,7.90,6.60,20.70,99.90,319644,79,519257,-84
2019-08-23 18:47:35,9.53,6.30,20.70,99.90,319696,78,518970,-81
2019-08-23 18:48:09,9.70,7.05,20.70,99.90,319532,79,525215,-83
2019-08-23 18:48:43,8.08,6.35,20.70,99.90,319754,79,518993,-82
2019-08-23 18:49:17,7.20,6.33,20.70,99.90,319645,79,519225,-82
2019-08-23 18:49:52,9.48,5.80,20.60,99.90,319578,79,518980,-82
2019-08-23 18:50:25,8.78,6.72,20.70,99.90,319699,79,519239,-83
2019-08-23 18:50:59,9.85,6.90,20.70,99.90,319512,79,522111,-83
2019-08-23 18:51:34,9.93,7.05,20.60,99.90,319621,79,525497,-81
2019-08-23 18:52:07,9.38,6.90,20.60,99.90,319672,79,518963,-83
2019-08-23 18:52:42,7.87,6.75,20.60,99.90,319667,79,519263,-82
2019-08-23 18:53:16,10.15,7.12,20.60,99.90,319459,79,525212,-82
2019-08-23 18:53:50,8.98,6.35,20.60,99.90,319688,79,518966,-84
2019-08-23 18:54:24,7.97,6.85,20.60,99.90,319685,79,518955,-83
2019-08-23 18:54:58,10.20,7.25,20.60,99.90,319387,79,525518,-82
2019-08-23 18:55:32,12.58,7.00,20.60,99.90,320013,79,517141,-83
2019-08-23 18:56:06,7.50,6.70,20.60,99.90,319727,79,519215,-82
2019-08-23 18:56:41,8.13,6.75,20.60,99.90,319697,79,518952,-83
2019-08-23 18:57:14,7.97,6.85,20.60,99.90,319664,78,519223,-84
2019-08-23 18:57:49,8.58,6.20,20.60,99.90,319685,79,518990,-83
2019-08-23 18:58:24,11.65,6.60,20.50,99.90,320267,78,510630,-83
2019-08-23 18:58:58,8.18,6.28,20.50,99.90,319660,79,518989,-82
2019-08-23 18:59:32,9.03,6.55,20.50,99.90,319602,79,518986,-83
2019-08-23 19:00:30,8.60,6.50,20.50,99.90,319697,79,519297,-82
2019-08-23 19:01:04,7.83,6.22,20.50,99.90,319641,79,518982,-82
2019-08-23 19:01:38,8.93,6.97,20.50,99.90,312971,80,518956,-83
2019-08-23 19:02:13,8.88,6.85,20.50,99.90,313001,81,519004,-83
2019-08-23 19:02:46,7.90,6.67,20.50,99.90,313000,81,519292,-83
2019-08-23 19:03:23,8.33,6.65,20.40,99.90,313856,79,518997,-81
2019-08-23 19:03:57,7.90,6.67,20.40,99.90,319235,79,519228,-83
2019-08-23 19:04:31,8.05,7.00,20.40,99.90,319697,79,519040,-83
2019-08-23 19:05:08,8.65,6.75,20.40,99.90,319651,79,518962,-82
2019-08-23 19:06:07,8.45,6.83,20.40,99.90,319691,79,519339,-82
2019-08-23 19:06:41,9.30,7.10,20.40,99.90,319704,79,519017,-83
2019-08-23 19:07:15,8.85,7.25,20.40,99.90,318025,79,518963,-81
2019-08-23 19:07:50,17.05,6.75,20.40,99.90,318223,80,516943,-81
2019-08-23 19:08:23,11.35,7.47,20.30,99.90,316535,79,515866,-84
2019-08-23 19:08:58,10.60,7.12,20.30,99.90,316474,80,515920,-84
2019-08-23 19:09:32,8.45,7.00,20.30,99.90,318192,80,519231,-84
2019-08-23 19:10:09,8.03,7.10,20.30,99.90,318213,80,518947,-84
2019-08-23 19:10:43,9.65,7.20,20.30,99.90,318940,79,518959,-83
2019-08-23 19:11:17,8.40,6.85,20.20,99.90,319649,79,519269,-83
2019-08-23 19:11:52,13.10,6.90,20.20,99.90,319921,79,516963,-82
2019-08-23 19:12:26,10.08,7.30,20.20,99.90,319584,79,525212,-81
2019-08-23 19:13:00,8.33,6.67,20.20,99.90,319662,79,519003,-82
2019-08-23 19:13:34,9.25,7.00,20.20,99.90,319642,79,522083,-83
2019-08-23 19:14:08,8.70,7.30,20.20,99.90,319714,79,518991,-82
2019-08-23 19:14:43,8.20,6.40,20.20,99.90,319711,79,519275,-83
2019-08-23 19:15:16,7.90,7.00,20.20,99.90,319643,79,518966,-82
2019-08-23 19:15:50,9.68,6.72,20.20,99.90,319593,78,522352,-83
2019-08-23 19:16:25,7.65,6.80,20.20,99.90,319689,79,518963,-83
2019-08-23 19:16:58,9.23,6.80,20.20,99.90,319673,79,519979,-83
2019-08-23 19:17:33,8.73,7.42,20.20,99.90,319694,79,518985,-83
2019-08-23 19:18:07,9.38,6.65,20.20,99.90,319689,79,519244,-84
2019-08-23 19:18:41,10.45,7.00,20.20,99.90,320028,79,525478,-84
2019-08-23 19:19:16,10.40,7.20,20.20,99.90,319840,79,525209,-84
2019-08-23 19:20:26,7.95,6.58,20.20,99.90,319715,79,519263,-83
2019-08-23 19:21:37,8.68,7.00,20.20,99.90,319659,79,518966,-84
2019-08-23 19:22:47,8.63,6.60,20.20,99.90,325684,79,518966,-82
2019-08-23 19:23:58,10.38,7.67,20.20,99.90,319972,79,506796,-84
2019-08-23 19:25:08,11.65,6.75,20.10,99.90,320198,79,510629,-83
2019-08-23 19:26:19,10.88,7.70,20.10,99.90,320205,79,510888,-80
2019-08-23 19:27:29,10.50,7.28,20.10,99.90,319808,79,519002,-81
2019-08-23 19:28:40,9.55,6.83,20.10,99.90,319638,79,518993,-82
2019-08-23 19:29:50,10.45,7.45,20.10,99.90,325285,79,515830,-82
2019-08-23 19:31:02,11.20,7.95,20.10,99.90,320262,79,515838,-82
2019-08-23 19:32:12,9.93,7.70,20.10,99.90,326438,79,339807,-82
2019-08-23 19:33:23,9.10,8.13,20.10,99.90,320148,78,519212,-82
2019-08-23 19:34:33,9.15,7.80,20.10,99.90,325075,79,519225,-81
2019-08-23 19:35:44,10.18,7.87,20.00,99.90,320142,79,506733,-82
2019-08-23 19:36:54,9.35,7.50,20.00,99.90,319631,79,519217,-81
2019-08-23 19:38:05,8.88,7.65,20.00,99.90,319793,79,518970,-83
2019-08-23 19:39:15,10.53,8.23,20.00,99.90,320140,78,514788,-83
2019-08-23 19:40:26,8.55,7.67,20.00,99.90,319679,79,518962,-83
2019-08-23 19:41:36,10.37,7.40,20.00,99.90,326733,79,339807,-82
2019-08-23 19:42:47,13.35,7.80,20.00,99.90,319938,79,516886,-81
2019-08-23 19:43:57,8.55,7.62,20.00,99.90,319639,79,519256,-83
2019-08-23 19:45:08,7.87,7.08,20.00,99.90,319686,79,518982,-84
2019-08-23 19:46:19,11.03,7.85,20.00,99.90,325503,79,506778,-81
2019-08-23 19:47:30,12.73,7.67,20.00,99.90,319847,79,517188,-82
2019-08-23 19:48:40,12.50,7.62,19.90,99.90,319798,79,516969,-83
2019-08-23 19:49:51,9.20,7.40,20.00,99.90,319737,78,519350,-82
2019-08-23 19:51:01,8.83,7.47,20.00,99.90,319694,79,518998,-84
2019-08-23 19:52:12,10.50,8.05,19.90,99.90,320065,79,510603,-83
2019-08-23 19:53:22,11.38,7.90,19.90,99.90,319983,79,516875,-84
2019-08-23 19:54:33,10.88,8.15,19.90,99.90,320320,78,516115,-82
2019-08-23 19:55:44,10.65,8.13,19.90,99.90,320256,79,515042,-81
2019-08-23 19:56:55,10.50,8.03,19.90,99.90,320217,79,506459,-81
2019-08-23 19:58:05,10.35,8.18,19.90,99.90,325601,78,506537,-82
2019-08-23 19:59:16,10.95,7.80,19.90,99.90,320062,79,514792,-82
2019-08-23 20:00:27,8.90,7.97,19.90,99.90,319675,79,518966,-82
2019-08-23 20:01:38,9.35,7.80,19.90,99.90,319696,79,518962,-83
2019-08-23 20:02:48,8.90,7.53,19.90,99.90,324886,79,518966,-81
2019-08-23 20:03:58,12.93,8.20,19.90,99.90,319882,79,517349,-84
2019-08-23 20:05:09,10.05,8.63,19.90,99.90,320559,79,506708,-82
2019-08-23 20:06:19,10.50,8.13,19.90,99.90,320042,79,510651,-83
2019-08-23 20:07:30,12.07,8.20,19.90,99.90,319883,79,517156,-83
2019-08-23 20:08:41,11.33,8.30,19.80,99.90,319921,79,517172,-82
2019-08-23 20:09:51,11.50,8.73,19.80,99.90,320008,79,516972,-84
2019-08-23 20:11:02,10.32,7.95,19.80,99.90,320314,79,506483,-83
2019-08-23 20:12:12,12.98,8.00,19.80,99.90,326324,79,339862,-83
2019-08-23 20:13:23,9.68,8.53,19.70,99.90,320167,78,500217,-82
2019-08-23 20:14:42,10.82,8.28,19.70,99.90,326055,79,516138,-85
2019-08-23 20:15:59,11.78,8.38,19.70,99.90,319149,78,517156,-84
2019-08-23 20:17:11,10.25,8.28,19.60,99.90,319877,78,507847,-83
2019-08-23 20:18:22,12.10,9.15,19.60,99.90,326337,78,340030,-84
2019-08-23 20:19:32,11.00,9.10,19.60,99.90,325058,79,517157,-83
2019-08-23 20:20:44,13.08,8.95,19.50,99.90,319872,79,516875,-83
2019-08-23 20:21:53,13.03,9.18,19.40,99.90,321636,79,517160,-82
2019-08-23 20:23:04,10.72,9.50,19.40,99.90,320167,79,516880,-83
2019-08-23 20:24:14,10.43,9.17,19.30,99.90,326556,79,339807,-83
2019-08-23 20:25:26,12.45,9.73,19.30,99.90,318924,79,517156,-81
2019-08-23 20:26:36,12.20,9.15,19.20,99.90,326189,79,516899,-83
2019-08-23 20:27:47,15.25,10.53,19.20,99.90,319373,78,523406,-82
2019-08-23 20:28:57,11.35,10.05,19.10,99.90,322813,79,523398,-82
2019-08-23 20:30:08,13.10,9.75,19.20,99.90,319891,79,517192,-81
2019-08-23 20:31:18,14.38,9.10,19.10,99.90,326402,79,339841,-83
2019-08-23 20:32:30,11.22,9.48,19.10,99.90,319862,79,517157,-82
2019-08-23 20:33:40,11.88,9.68,19.10,99.90,325046,79,516914,-84
2019-08-23 20:34:51,12.23,9.35,19.10,99.90,320010,79,517164,-83
2019-08-23 20:36:01,11.85,9.48,19.10,99.90,319938,79,516879,-82
2019-08-23 20:37:12,11.25,9.10,19.10,99.90,320018,79,516910,-81
2019-08-23 20:38:22,12.58,9.33,19.10,99.90,319883,79,516906,-83
2019-08-23 20:39:33,11.20,9.28,19.10,99.90,320045,79,516906,-83
2019-08-23 20:40:44,10.23,9.18,19.10,99.90,326409,79,515833,-83
2019-08-23 20:41:55,12.33,10.15,19.10,99.90,319708,79,523390,-83
2019-08-23 20:43:05,12.65,9.45,19.10,99.90,319931,79,517152,-82
2019-08-23 20:44:16,12.50,9.50,19.10,99.90,320316,79,516954,-80
2019-08-23 20:45:26,11.50,9.23,19.10,99.90,320113,79,516884,-83
2019-08-23 20:46:37,12.82,9.35,19.10,99.90,319850,79,517215,-82
2019-08-23 20:47:48,14.18,9.58,19.10,99.90,319890,79,517153,-83
2019-08-23 20:48:59,11.83,9.68,19.10,99.90,319883,79,516875,-81
2019-08-23 20:50:09,13.18,9.20,19.10,99.90,319822,79,516868,-82
2019-08-23 20:51:20,12.93,9.78,19.10,99.90,319934,78,516883,-82
2019-08-23 20:52:30,12.63,9.98,19.10,99.90,319780,79,520087,-80
2019-08-23 20:53:41,12.00,9.70,19.20,99.90,319929,79,516911,-83
2019-08-23 20:54:52,12.03,10.72,19.20,99.90,319720,79,523402,-81
2019-08-23 20:56:03,18.82,11.93,19.20,99.90,319056,79,531489,-82
2019-08-23 20:57:13,13.75,11.30,19.20,99.90,319464,79,523188,-82
2019-08-23 20:58:24,11.70,10.23,19.30,99.90,319689,79,523160,-83
2019-08-23 20:59:34,12.53,10.60,19.30,99.90,319555,79,523383,-83
2019-08-23 21:00:45,13.03,11.33,19.30,99.90,319433,79,523164,-81
2019-08-23 21:01:55,14.95,10.68,19.30,99.90,319351,79,523418,-81
2019-08-23 21:03:06,12.80,10.10,19.30,99.90,319855,79,523133,-83
2019-08-23 21:04:16,15.35,10.50,19.30,99.90,319629,79,523368,-83
2019-08-23 21:05:27,12.47,9.95,19.30,99.90,319576,79,520282,-83
2019-08-23 21:06:38,10.90,9.50,19.40,99.90,319969,79,517374,-81
2019-08-23 21:07:49,14.28,10.25,19.30,99.90,319672,79,523136,-83
2019-08-23 21:08:59,16.30,10.40,19.30,99.90,324780,79,523403,-83
2019-08-23 21:10:10,13.78,10.43,19.40,99.90,319557,79,523121,-84
2019-08-23 21:11:20,13.58,10.63,19.40,99.90,319457,79,523133,-81
2019-08-23 21:12:31,14.68,11.00,19.40,99.90,319264,78,523148,-82
2019-08-23 21:13:42,15.98,10.08,19.30,99.90,324793,78,520059,-83
2019-08-23 21:14:53,12.37,10.18,19.40,99.90,319680,79,523410,-81
2019-08-23 21:16:03,12.98,10.70,19.40,99.90,324846,79,523202,-81
2019-08-23 21:17:14,12.65,10.68,19.40,99.90,319475,78,523217,-81
2019-08-23 21:18:25,12.93,10.88,19.40,99.90,319544,79,523403,-83
2019-08-23 21:19:36,15.68,10.93,19.40,99.90,319480,79,523413,-83
2019-08-23 21:20:46,17.02,10.48,19.40,99.90,319062,79,527527,-83
2019-08-23 21:21:57,13.30,10.63,19.40,99.90,319566,79,523147,-83
2019-08-23 21:23:07,12.25,10.45,19.40,99.90,319529,79,523411,-83
2019-08-23 21:24:18,13.20,10.55,19.40,99.90,319552,79,523402,-81
2019-08-23 21:25:29,15.08,10.90,19.40,99.90,325383,79,523406,-81
2019-08-23 21:26:40,15.85,10.93,19.40,99.90,319369,79,523153,-83
2019-08-23 21:27:50,12.35,10.05,19.40,99.90,319792,79,523133,-81
2019-08-23 21:29:01,15.23,10.95,19.40,99.90,319370,79,523125,-81
2019-08-23 21:30:11,15.45,10.78,19.40,99.90,319661,79,523388,-82
2019-08-23 21:31:22,11.60,10.35,19.40,99.90,319798,78,523402,-81
2019-08-23 21:32:32,12.45,10.48,19.40,99.90,319413,79,523154,-82
2019-08-23 21:33:43,12.95,9.95,19.40,99.90,319718,79,520008,-81
2019-08-23 21:34:54,14.38,10.93,19.40,99.90,319401,79,523141,-82
2019-08-23 21:36:05,11.65,10.20,19.40,99.90,319846,79,523317,-83
2019-08-23 21:37:15,12.93,10.25,19.40,99.90,324750,79,523353,-81
2019-08-23 21:38:26,13.58,10.50,19.40,99.90,319576,79,523124,-83
2019-08-23 21:39:37,13.18,10.45,19.40,99.90,319477,79,523125,-83
2019-08-23 21:40:48,14.45,11.30,19.40,99.90,319607,79,523391,-83
2019-08-23 21:41:58,13.28,11.18,19.40,99.90,319629,79,523365,-83
2019-08-23 21:43:09,14.43,11.25,19.30,99.90,319393,79,523121,-83
2019-08-23 21:44:19,16.82,11.30,19.40,99.90,319476,79,523122,-82
2019-08-23 21:45:30,14.85,11.90,19.40,99.90,319416,79,523418,-82
2019-08-23 21:46:40,13.30,10.95,19.30,99.90,319485,79,523373,-82
2019-08-23 21:47:51,15.30,11.33,19.30,99.90,319547,79,523159,-81
2019-08-23 21:49:01,15.70,11.35,19.40,99.90,319450,79,523486,-82
2019-08-23 21:50:12,16.07,11.33,19.30,99.90,319027,79,527292,-82
2019-08-23 21:51:23,17.48,11.50,19.30,99.90,318700,79,531482,-83
2019-08-23 21:52:33,16.75,11.68,19.30,99.90,318957,78,531450,-82
2019-08-23 21:53:44,14.33,11.68,19.30,99.90,319513,79,523365,-82
2019-08-23 21:54:54,15.43,11.78,19.30,99.90,319420,79,523176,-81
2019-08-23 21:56:05,14.83,11.22,19.20,99.90,319341,79,523163,-82
2019-08-23 21:57:16,13.45,11.20,19.20,99.90,319517,79,523406,-81
2019-08-23 21:58:26,14.75,11.55,19.30,99.90,319460,79,523457,-82
2019-08-23 21:59:37,14.60,11.33,19.20,99.90,319415,78,523395,-81
2019-08-23 22:00:49,18.65,12.07,19.20,99.90,318805,79,531465,-82
2019-08-23 22:02:00,14.18,10.88,19.20,99.90,325967,79,339827,-82
2019-08-23 22:03:10,14.28,11.55,19.10,99.90,325964,79,340119,-82
2019-08-23 22:04:21,16.45,12.03,19.10,99.90,318845,79,531458,-81
2019-08-23 22:05:31,15.10,11.45,19.10,99.90,324610,79,523398,-83
2019-08-23 22:06:42,15.75,11.85,19.10,99.90,319288,78,531444,-82
2019-08-23 22:07:53,14.45,11.45,19.10,99.90,319531,79,523137,-83
2019-08-23 22:09:04,14.07,11.28,19.10,99.90,319550,79,523403,-82
2019-08-23 22:10:14,14.95,11.60,19.10,99.90,325768,79,339807,-80
2019-08-23 22:11:26,15.20,11.73,19.10,99.90,319424,78,523181,-83
2019-08-23 22:12:36,18.30,12.07,19.00,99.90,324019,79,531727,-83
2019-08-23 22:13:47,15.45,12.60,19.00,99.90,318993,79,531545,-83
2019-08-23 22:14:57,17.87,11.90,19.00,99.90,322486,79,531534,-84
2019-08-23 22:16:08,13.88,11.05,19.00,99.90,317991,78,523161,-81
2019-08-23 22:17:18,15.58,12.23,19.00,99.90,317805,78,531553,-83
2019-08-23 22:18:29,14.38,12.13,19.00,99.90,318051,80,523118,-82
2019-08-23 22:19:39,15.30,12.13,19.00,99.90,317871,80,523369,-82
2019-08-23 22:20:50,13.80,11.78,18.90,99.90,317956,80,523125,-81
2019-08-23 22:22:01,17.80,12.35,18.90,99.90,317265,80,531775,-84
2019-08-23 22:23:12,15.83,11.85,18.90,99.90,317502,78,531448,-82
2019-08-23 22:24:22,17.85,12.98,18.90,99.90,322695,80,531728,-85
2019-08-23 22:25:34,18.37,12.58,18.90,99.90,317284,80,531451,-84
2019-08-23 22:26:44,20.30,12.03,18.90,99.90,317273,80,531466,-82
2019-08-23 22:27:55,15.05,12.40,18.90,99.90,317935,80,523394,-82
2019-08-23 22:29:05,19.07,12.60,18.90,99.90,317330,80,531564,-81
2019-08-23 22:30:16,14.95,11.80,18.80,99.90,318002,80,523391,-81
2019-08-23 22:31:28,17.02,12.63,18.80,99.90,317422,80,531478,-84
2019-08-23 22:32:43,16.55,12.03,18.80,99.90,323301,79,339809,-81
2019-08-23 22:33:54,16.57,12.50,18.80,99.90,317129,79,531770,-83
2019-08-23 22:35:05,15.83,12.28,18.70,99.90,317721,80,531734,-83
2019-08-23 22:36:15,16.77,12.47,18.70,99.90,322584,80,531722,-84
2019-08-23 22:37:26,18.75,12.98,18.70,99.90,317309,80,531819,-81
2019-08-23 22:38:37,15.95,12.75,18.60,99.90,322643,80,531559,-83
2019-08-23 22:39:48,18.32,13.08,18.60,99.90,317359,80,531716,-83
2019-08-23 22:40:58,16.37,12.63,18.60,99.90,324211,80,339854,-82
2019-08-23 22:42:09,16.70,12.18,18.50,99.90,317683,79,531788,-81
2019-08-23 22:43:19,17.50,14.47,18.50,99.90,323621,79,340054,-82
2019-08-23 22:44:30,19.20,13.50,18.50,99.90,317271,80,531494,-82
2019-08-23 22:45:41,18.70,14.35,18.50,99.90,317226,80,531454,-83
2019-08-23 22:46:52,17.87,14.25,18.40,99.90,317240,80,531451,-81
2019-08-23 22:48:02,17.37,13.20,18.40,99.90,322774,80,531739,-84
2019-08-23 22:49:13,20.48,14.75,18.40,99.90,317325,80,531702,-84
2019-08-23 22:50:24,19.65,14.18,18.30,99.90,317240,80,531507,-83
2019-08-23 22:51:34,15.80,13.35,18.30,99.90,317190,80,531722,-84
2019-08-23 22:52:45,20.65,14.38,18.30,99.90,317414,80,531727,-84
2019-08-23 22:53:56,19.07,15.23,18.20,99.90,317396,80,531463,-81
2019-08-23 22:55:06,18.40,14.98,18.20,99.90,317393,80,531540,-83
2019-08-23 22:56:18,20.40,15.03,18.10,99.90,317250,80,531724,-81
2019-08-23 22:57:28,21.77,15.20,18.10,99.90,317460,78,531485,-84
2019-08-23 22:58:39,22.32,15.48,18.10,99.90,317312,80,531510,-81
2019-08-23 22:59:50,20.77,15.70,18.00,99.90,322541,80,531506,-82
2019-08-23 23:01:01,20.35,14.40,18.10,99.90,317450,80,531732,-82
2019-08-23 23:02:13,19.20,15.25,18.10,99.90,323611,79,339808,-83
2019-08-23 23:03:05,18.10,18.10,18.10,99.90,370237,80,133554,-82
2019-08-23 23:04:15,20.05,15.03,18.10,99.90,327350,79,229640,-82
2019-08-23 23:05:26,17.40,14.63,18.10,99.90,318730,79,531525,-81
2019-08-23 23:06:36,21.33,14.47,18.10,99.90,318802,79,531547,-84
2019-08-23 23:07:47,21.20,14.28,18.20,99.90,318701,79,531506,-83
2019-08-23 23:08:57,18.23,14.18,18.20,99.90,318779,79,531731,-82
2019-08-23 23:10:08,19.37,14.83,18.20,99.90,318753,79,531483,-83
2019-08-23 23:11:19,16.42,13.90,18.30,99.90,324114,79,531724,-82
2019-08-23 23:12:30,15.98,13.05,18.30,99.90,319032,79,531830,-82
2019-08-23 23:13:40,16.25,13.10,18.40,99.90,318708,79,531770,-83
2019-08-23 23:14:51,18.00,13.90,18.40,99.90,318815,79,531767,-82
2019-08-23 23:16:02,17.82,12.90,18.40,99.90,319050,79,531742,-83
2019-08-23 23:17:12,17.17,13.18,18.40,99.90,318855,79,531451,-82
2019-08-23 23:18:23,23.07,12.98,18.40,99.90,318748,79,531462,-83
2019-08-23 23:19:34,18.52,12.65,18.50,99.90,318855,79,531748,-82
2019-08-23 23:20:44,15.48,12.82,18.50,99.90,319014,79,531743,-84
2019-08-23 23:21:55,14.90,12.73,18.50,99.90,319040,79,527291,-82
2019-08-23 23:23:05,15.33,12.87,18.60,99.90,326026,79,339851,-83
2019-08-23 23:24:16,17.55,13.00,18.60,99.90,315274,79,619224,-83
2019-08-23 23:25:26,20.92,14.15,18.60,99.90,318736,79,531461,-83
2019-08-23 23:26:38,14.93,12.95,18.60,99.90,319163,79,531454,-84
2019-08-23 23:27:47,16.93,12.53,18.60,99.90,325604,79,339904,-82
2019-08-23 23:28:59,17.17,12.40,18.70,99.90,319052,79,531714,-84
2019-08-23 23:30:08,19.73,12.40,18.70,99.90,325550,79,340112,-83
2019-08-23 23:31:20,17.50,12.28,18.70,99.90,318904,79,531730,-83
2019-08-23 23:32:30,16.20,12.47,18.70,99.90,319029,79,532077,-83
2019-08-23 23:33:41,18.25,11.88,18.80,99.90,318857,79,531717,-84
2019-08-23 23:34:52,15.70,12.00,18.80,99.90,319197,79,531736,-83
2019-08-23 23:36:03,16.02,12.50,18.80,99.90,318684,79,531460,-83
2019-08-23 23:37:13,19.42,12.23,18.80,99.90,324101,79,531759,-82
2019-08-23 23:37:47,16.30,12.82,18.80,99.90,318873,79,531710,-83
2019-08-23 23:38:22,14.60,12.20,18.80,99.90,319422,79,523117,-80
2019-08-23 23:38:55,13.30,11.90,18.80,99.90,319647,79,523142,-84
2019-08-23 23:39:30,14.65,12.30,18.70,99.90,319438,79,523407,-84
2019-08-23 23:40:17,17.23,12.03,18.80,99.90,318915,79,531447,-82
2019-08-23 23:40:51,14.25,12.00,18.80,99.90,319440,79,523124,-83
2019-08-23 23:41:25,16.52,11.75,18.80,99.90,318928,79,531505,-82
2019-08-23 23:41:59,15.68,11.73,18.80,99.90,319194,79,527284,-83
2019-08-23 23:42:33,13.78,11.00,18.80,99.90,319532,78,523128,-83
2019-08-23 23:43:07,13.65,11.50,18.80,99.90,319444,79,523732,-83
2019-08-23 23:43:42,14.50,11.25,18.80,99.90,319432,79,523391,-84
2019-08-23 23:44:15,19.60,11.97,18.80,99.90,318815,79,531782,-84
2019-08-23 23:44:50,18.37,11.90,18.80,99.90,318899,79,531708,-83
2019-08-23 23:45:33,13.70,11.48,18.80,99.90,319407,79,523144,-82
2019-08-23 23:46:15,16.42,11.50,18.80,99.90,318682,78,531735,-83
2019-08-23 23:46:50,16.62,11.70,18.80,99.90,318725,78,531516,-84
2019-08-23 23:47:24,14.73,11.50,18.80,99.90,319518,78,523130,-83
2019-08-23 23:47:58,15.78,11.90,18.80,99.90,319317,79,527323,-82
2019-08-23 23:48:32,17.25,11.80,18.80,99.90,318938,79,531962,-82
2019-08-23 23:49:06,14.73,11.50,18.80,99.90,319535,79,523426,-84
2019-08-23 23:49:40,12.15,10.85,18.90,99.90,319580,79,523402,-81
2019-08-23 23:50:15,12.37,10.98,18.80,99.90,319450,79,523132,-83
2019-08-23 23:50:50,20.27,11.43,18.80,99.90,319026,79,531453,-82
2019-08-23 23:51:24,14.05,11.43,18.90,99.90,319518,79,523404,-84
2019-08-23 23:51:58,12.70,11.00,18.90,99.90,319586,79,523475,-81
2019-08-23 23:52:32,13.20,11.10,18.90,99.90,319460,79,523428,-81
2019-08-23 23:53:06,14.07,11.65,18.90,99.90,319484,79,523143,-81
2019-08-23 23:53:40,14.05,11.73,18.90,99.90,319397,79,523134,-84
2019-08-23 23:54:15,13.45,10.90,18.80,99.90,319547,79,523383,-83
2019-08-23 23:54:48,18.10,11.78,18.80,99.90,318896,79,531538,-84
2019-08-23 23:55:23,15.05,11.33,18.90,99.90,319425,79,523464,-82
2019-08-23 23:55:57,17.57,11.00,18.90,99.90,319065,79,531811,-83
2019-08-23 23:56:31,16.67,11.70,18.90,99.90,318962,79,531789,-83
2019-08-23 23:57:05,16.35,10.88,18.90,99.90,319172,79,527283,-83
2019-08-23 23:57:39,15.13,10.68,18.90,99.90,319459,79,523150,-83
2019-08-23 23:58:13,14.55,11.12,18.90,99.90,319390,79,523125,-82
2019-08-23 23:58:47,15.28,11.70,18.90,99.90,319484,79,523164,-82
2019-08-23 23:59:22,15.48,11.75,18.90,99.90,319432,79,523382,-83
2019-08-23 23:59:55,17.65,11.50,18.90,99.90,318961,79,531782,-83