2019-08-23 00:00:29,12.90,12.90,12.90,99.90,370893,80,20131,-65
2019-08-23 00:01:03,13.00,13.00,13.00,99.90,365905,81,20409,-66
2019-08-23 00:01:38,12.90,12.90,12.90,99.90,365615,81,20417,-67
2019-08-23 00:02:12,12.90,12.90,12.90,99.90,365625,81,20145,-65
2019-08-23 00:02:47,12.90,12.90,12.90,99.90,367522,80,20263,-66
2019-08-23 00:03:21,12.90,12.90,12.90,99.90,370530,80,20430,-66
2019-08-23 00:03:56,12.90,12.90,12.90,99.90,371041,80,20197,-66
2019-08-23 00:04:31,12.80,12.80,12.80,99.90,370872,80,20127,-66
2019-08-23 00:05:05,12.80,12.80,12.80,99.90,370896,80,20423,-66
2019-08-23 00:05:41,12.80,12.80,12.80,99.90,370857,80,20497,-65
2019-08-23 00:06:16,12.80,12.80,12.80,99.90,371100,80,20143,-66
2019-08-23 00:06:50,12.80,12.80,12.80,99.90,370879,80,20553,-65
2019-08-23 00:07:25,12.80,12.80,12.80,99.90,370797,80,20134,-66
2019-08-23 00:07:59,12.80,12.80,12.80,99.90,370903,80,20158,-65
2019-08-23 00:08:34,12.80,12.80,12.80,99.90,370738,80,20162,-66
2019-08-23 00:09:08,12.80,12.80,12.80,99.90,371038,80,20165,-65
2019-08-23 00:09:42,12.80,12.80,12.80,99.90,370748,80,20122,-66
2019-08-23 00:10:17,12.80,12.80,12.80,99.90,370657,80,20130,-66
2019-08-23 00:10:51,12.80,12.80,12.80,99.90,370963,80,20225,-66
2019-08-23 00:11:26,12.80,12.80,12.80,99.90,370858,80,20118,-66
2019-08-23 00:12:00,12.80,12.80,12.80,99.90,370883,80,20538,-66
2019-08-23 00:12:35,12.80,12.80,12.80,99.90,370755,80,20186,-65
2019-08-23 00:13:09,12.80,12.80,12.80,99.90,370824,80,20154,-66
2019-08-23 00:13:44,12.80,12.80,12.80,99.90,370664,80,20220,-66
2019-08-23 00:14:18,12.80,12.80,12.80,99.90,370781,80,20499,-66
2019-08-23 00:14:52,12.80,12.80,12.80,99.90,371068,80,20435,-66
2019-08-23 00:15:27,12.80,12.80,12.80,99.90,370930,80,20510,-66
2019-08-23 00:16:02,12.80,12.80,12.80,99.90,370917,80,20135,-66
2019-08-23 00:16:36,12.80,12.80,12.80,99.90,370901,80,20149,-66
2019-08-23 00:17:11,12.80,12.80,12.80,99.90,370784,80,20194,-66
2019-08-23 00:17:45,12.80,12.80,12.80,99.90,370869,80,20292,-66
2019-08-23 00:18:20,12.80,12.80,12.80,99.90,370767,80,20475,-66
2019-08-23 00:18:54,12.70,12.70,12.70,99.90,370835,80,20360,-66
2019-08-23 00:19:29,12.70,12.70,12.70,99.90,370866,80,20380,-66
2019-08-23 00:20:03,12.80,12.80,12.80,99.90,370582,80,20123,-66
2019-08-23 00:20:37,12.80,12.80,12.80,99.90,370880,80,20115,-66
2019-08-23 00:21:12,12.80,12.80,12.80,99.90,370812,80,20404,-65
2019-08-23 00:21:46,12.80,12.80,12.80,99.90,370793,80,20158,-65
2019-08-23 00:22:21,12.80,12.80,12.80,99.90,370827,80,20471,-65
2019-08-23 00:22:55,12.80,12.80,12.80,99.90,370877,80,20135,-65
2019-08-23 00:23:29,12.80,12.80,12.80,99.90,370669,80,20470,-65
2019-08-23 00:24:04,12.70,12.70,12.70,99.90,370715,80,20127,-65
2019-08-23 00:24:40,12.70,12.70,12.70,99.90,370983,80,20166,-65
2019-08-23 00:25:14,12.70,12.70,12.70,99.90,371160,80,20542,-65
2019-08-23 00:25:48,12.70,12.70,12.70,99.90,370890,80,20126,-65
2019-08-23 00:26:23,12.70,12.70,12.70,99.90,370797,80,20205,-65
2019-08-23 00:26:57,12.70,12.70,12.70,99.90,370908,80,20123,-65
2019-08-23 00:27:32,12.70,12.70,12.70,99.90,370822,80,20419,-64
2019-08-23 00:28:06,12.70,12.70,12.70,99.90,371067,79,20388,-65
2019-08-23 00:28:41,12.70,12.70,12.70,99.90,371687,79,20139,-65
2019-08-23 00:29:16,12.60,12.60,12.60,99.90,371905,79,20131,-65
2019-08-23 00:29:50,12.70,12.70,12.70,99.90,371833,79,20181,-65
2019-08-23 00:30:25,12.60,12.60,12.60,99.90,371740,79,20197,-65
2019-08-23 00:30:59,12.60,12.60,12.60,99.90,371755,79,20236,-65
2019-08-23 00:31:34,12.70,12.70,12.70,99.90,371597,79,20220,-65
2019-08-23 00:32:08,12.70,12.70,12.70,99.90,371841,79,20122,-65
2019-08-23 00:32:43,12.60,12.60,12.60,99.90,371632,79,20119,-65
2019-08-23 00:33:17,12.60,12.60,12.60,99.90,371811,79,20123,-65
2019-08-23 00:33:52,12.60,12.60,12.60,99.90,371379,79,20228,-65
2019-08-23 00:34:26,12.60,12.60,12.60,99.90,371739,79,20231,-65
2019-08-23 00:35:01,12.60,12.60,12.60,99.90,371703,79,20186,-65
2019-08-23 00:35:35,12.60,12.60,12.60,99.90,371752,79,20135,-65
2019-08-23 00:36:10,12.60,12.60,12.60,99.90,371565,79,20127,-66
2019-08-23 00:36:44,12.60,12.60,12.60,99.90,371650,79,20126,-65
2019-08-23 00:37:18,12.60,12.60,12.60,99.90,371779,79,20383,-64
2019-08-23 00:37:53,12.60,12.60,12.60,99.90,371340,79,20162,-64
2019-08-23 00:38:27,12.60,12.60,12.60,99.90,371775,79,20126,-65
2019-08-23 00:39:01,12.60,12.60,12.60,99.90,371654,80,20847,-64
2019-08-23 00:39:36,12.60,12.60,12.60,99.90,371661,79,20197,-66
2019-08-23 00:40:11,12.60,12.60,12.60,99.90,371642,79,20189,-65
2019-08-23 00:40:45,12.60,12.60,12.60,99.90,371693,79,20474,-66
2019-08-23 00:41:20,12.60,12.60,12.60,99.90,371619,79,20413,-64
2019-08-23 00:41:54,12.60,12.60,12.60,99.90,371665,79,20423,-63
2019-08-23 00:42:29,12.60,12.60,12.60,99.90,371711,79,20127,-64
2019-08-23 00:43:03,12.60,12.60,12.60,99.90,371716,79,20118,-65
2019-08-23 00:43:38,12.60,12.60,12.60,99.90,371592,79,20470,-65
2019-08-23 00:44:14,12.60,12.60,12.60,99.90,371807,79,20115,-64
2019-08-23 00:44:48,12.60,12.60,12.60,99.90,370690,79,20459,-64
2019-08-23 00:45:23,12.60,12.60,12.60,99.90,371614,79,20122,-65
2019-08-23 00:45:58,12.60,12.60,12.60,99.90,371697,79,20220,-64
2019-08-23 00:46:32,12.60,12.60,12.60,99.90,371850,79,20212,-65
2019-08-23 00:47:07,12.60,12.60,12.60,99.90,371766,79,20153,-65
2019-08-23 00:47:41,12.60,12.60,12.60,99.90,371876,79,20376,-64
2019-08-23 00:48:15,12.60,12.60,12.60,99.90,371586,79,20166,-65
2019-08-23 00:48:50,12.60,12.60,12.60,99.90,371811,79,20162,-64
2019-08-23 00:49:28,12.60,12.60,12.60,99.90,371878,79,20130,-64
2019-08-23 00:50:02,12.60,12.60,12.60,99.90,371863,79,20162,-64
2019-08-23 00:50:37,12.50,12.50,12.50,99.90,371582,79,20561,-63
2019-08-23 00:51:11,12.50,12.50,12.50,99.90,371773,79,20115,-67
2019-08-23 00:51:45,12.50,12.50,12.50,99.90,371727,79,20186,-66
2019-08-23 00:52:20,12.50,12.50,12.50,99.90,371707,79,20368,-66
2019-08-23 00:52:55,12.50,12.50,12.50,99.90,371751,79,20246,-64
2019-08-23 00:53:29,12.50,12.50,12.50,99.90,371832,79,20123,-65
2019-08-23 00:54:03,12.50,12.50,12.50,99.90,371606,80,20517,-64
2019-08-23 00:54:38,12.50,12.50,12.50,99.90,371726,79,20160,-64
2019-08-23 00:55:12,12.50,12.50,12.50,99.90,371919,79,20384,-65
2019-08-23 00:55:47,12.50,12.50,12.50,99.90,371647,79,20135,-64
2019-08-23 00:56:21,12.50,12.50,12.50,99.90,371906,79,20119,-64
2019-08-23 00:56:56,12.50,12.50,12.50,99.90,371692,79,20158,-64
2019-08-23 00:57:31,12.50,12.50,12.50,99.90,371737,79,20158,-67
2019-08-23 00:58:05,12.50,12.50,12.50,99.90,371851,79,20123,-64
2019-08-23 00:58:40,12.50,12.50,12.50,99.90,371720,79,20381,-65
2019-08-23 00:59:14,12.50,12.50,12.50,99.90,371700,80,20162,-65
2019-08-23 00:59:50,12.50,12.50,12.50,99.90,371665,79,20159,-64
2019-08-23 01:00:24,12.50,12.50,12.50,99.90,372010,79,20119,-64
2019-08-23 01:00:59,12.40,12.40,12.40,99.90,371619,79,20450,-65
2019-08-23 01:01:33,12.40,12.40,12.40,99.90,371526,79,20181,-64
2019-08-23 01:02:07,12.40,12.40,12.40,99.90,371590,79,20220,-64
2019-08-23 01:02:42,12.40,12.40,12.40,99.90,371727,79,20181,-64
2019-08-23 01:03:17,12.40,12.40,12.40,99.90,371847,79,20128,-64
2019-08-23 01:03:53,12.40,12.40,12.40,99.90,371749,79,20165,-65
2019-08-23 01:04:28,12.40,12.40,12.40,99.90,370688,79,20244,-66
2019-08-23 01:05:05,12.30,12.30,12.30,99.90,371801,79,20207,-65
2019-08-23 01:05:39,12.40,12.40,12.40,99.90,366462,81,20199,-65
2019-08-23 01:06:15,12.40,12.40,12.40,99.90,366057,81,20410,-66
2019-08-23 01:06:50,12.40,12.40,12.40,99.90,364899,81,20180,-66
2019-08-23 01:07:24,12.40,12.40,12.40,99.90,368494,80,20457,-66
2019-08-23 01:07:59,12.30,12.30,12.30,99.90,371719,79,20348,-65
2019-08-23 01:08:33,12.30,12.30,12.30,99.90,371880,79,20111,-66
2019-08-23 01:09:08,12.30,12.30,12.30,99.90,371690,79,20130,-65
2019-08-23 01:09:43,12.40,12.40,12.40,99.90,371820,79,20155,-66
2019-08-23 01:10:17,12.40,12.40,12.40,99.90,371763,79,20387,-66
2019-08-23 01:10:51,12.40,12.40,12.40,99.90,371742,79,20122,-65
2019-08-23 01:11:26,12.40,12.40,12.40,99.90,371753,79,20189,-66
2019-08-23 01:12:00,12.30,12.30,12.30,99.90,371807,79,20435,-65
2019-08-23 01:12:36,12.30,12.30,12.30,99.90,371655,79,20150,-66
2019-08-23 01:13:10,12.40,12.40,12.40,99.90,371612,79,20170,-65
2019-08-23 01:13:44,12.30,12.30,12.30,99.90,371605,79,20174,-66
2019-08-23 01:14:19,12.40,12.40,12.40,99.90,371586,79,20174,-66
2019-08-23 01:14:53,12.30,12.30,12.30,99.90,371763,79,20357,-66
2019-08-23 01:15:28,12.30,12.30,12.30,99.90,371624,79,20165,-66
2019-08-23 01:16:02,12.30,12.30,12.30,99.90,371678,79,20153,-65
2019-08-23 01:16:37,12.30,12.30,12.30,99.90,371466,79,20122,-66
2019-08-23 01:17:11,12.30,12.30,12.30,99.90,371726,79,20134,-66
2019-08-23 01:17:47,12.30,12.30,12.30,99.90,371641,79,20236,-66
2019-08-23 01:18:22,12.30,12.30,12.30,99.90,371793,79,20123,-66
2019-08-23 01:18:56,12.30,12.30,12.30,99.90,371658,79,20127,-65
2019-08-23 01:19:30,12.30,12.30,12.30,99.90,371702,79,20411,-65
2019-08-23 01:20:05,12.30,12.30,12.30,99.90,371731,79,20192,-66
2019-08-23 01:20:39,12.30,12.30,12.30,99.90,371904,79,20392,-66
2019-08-23 01:21:14,12.30,12.30,12.30,99.90,371661,79,20178,-65
2019-08-23 01:21:48,12.30,12.30,12.30,99.90,371710,79,20439,-66
2019-08-23 01:22:24,12.30,12.30,12.30,99.90,371564,79,20182,-65
2019-08-23 01:22:58,12.30,12.30,12.30,99.90,372241,79,20229,-65
2019-08-23 01:23:33,12.30,12.30,12.30,99.90,372081,79,20193,-65
2019-08-23 01:24:08,12.30,12.30,12.30,99.90,372175,79,20440,-66
2019-08-23 01:24:42,12.30,12.30,12.30,99.90,371936,79,20201,-65
2019-08-23 01:25:17,12.30,12.30,12.30,99.90,371686,80,20114,-65
2019-08-23 01:25:51,12.30,12.30,12.30,99.90,371829,79,20202,-65
2019-08-23 01:26:26,12.30,12.30,12.30,99.90,371702,79,20114,-65
2019-08-23 01:27:00,12.30,12.30,12.30,99.90,371643,79,20131,-65
2019-08-23 01:27:35,12.30,12.30,12.30,99.90,371663,79,20163,-66
2019-08-23 01:28:09,12.30,12.30,12.30,99.90,371674,79,20210,-66
2019-08-23 01:28:44,12.30,12.30,12.30,99.90,371844,79,20380,-65
2019-08-23 01:29:18,12.30,12.30,12.30,99.90,371874,79,20139,-65
2019-08-23 01:29:53,12.20,12.20,12.20,99.90,371940,79,20126,-66
2019-08-23 01:30:27,12.30,12.30,12.30,99.90,372040,79,20256,-66
2019-08-23 01:31:01,12.20,12.20,12.20,99.90,371760,79,20446,-65
2019-08-23 01:31:36,12.20,12.20,12.20,99.90,371879,79,20213,-66
2019-08-23 01:32:11,12.30,12.30,12.30,99.90,371953,79,20185,-65
2019-08-23 01:32:45,12.30,12.30,12.30,99.90,372085,79,20400,-66
2019-08-23 01:33:19,12.30,12.30,12.30,99.90,372162,79,20126,-65
2019-08-23 01:33:54,12.30,12.30,12.30,99.90,371697,79,20169,-66
2019-08-23 01:34:28,12.30,12.30,12.30,99.90,371763,79,20135,-66
2019-08-23 01:35:03,12.30,12.30,12.30,99.90,372024,79,20166,-66
2019-08-23 01:35:38,12.30,12.30,12.30,99.90,372170,79,20118,-66
2019-08-23 01:36:12,12.30,12.30,12.30,99.90,372185,79,20172,-66
2019-08-23 01:36:47,12.30,12.30,12.30,99.90,371874,79,20169,-66
2019-08-23 01:37:21,12.30,12.30,12.30,99.90,372018,79,20368,-65
2019-08-23 01:37:55,12.40,12.40,12.40,99.90,371937,79,20410,-65
2019-08-23 01:38:30,12.40,12.40,12.40,99.90,371783,79,20189,-66
2019-08-23 01:39:05,12.40,12.40,12.40,99.90,372110,79,20122,-66
2019-08-23 01:39:39,12.40,12.40,12.40,99.90,372100,79,20208,-66
2019-08-23 01:40:13,12.40,12.40,12.40,99.90,371719,79,20197,-66
2019-08-23 01:40:48,12.40,12.40,12.40,99.90,371834,79,20611,-66
2019-08-23 01:41:22,12.40,12.40,12.40,99.90,371904,79,20521,-67
2019-08-23 01:41:57,12.40,12.40,12.40,99.90,371988,79,20227,-66
2019-08-23 01:42:31,12.40,12.40,12.40,99.90,371986,79,20396,-64
2019-08-23 01:43:06,12.50,12.50,12.50,99.90,371708,79,20236,-66
2019-08-23 01:43:40,12.50,12.50,12.50,99.90,371987,79,20110,-66
2019-08-23 01:44:15,12.50,12.50,12.50,99.90,371707,79,20127,-64
2019-08-23 01:44:49,12.40,12.40,12.40,99.90,372098,79,20501,-66
2019-08-23 01:45:24,12.50,12.50,12.50,99.90,371909,79,20155,-66
2019-08-23 01:45:58,12.50,12.50,12.50,99.90,372021,79,20126,-66
2019-08-23 01:46:32,12.50,12.50,12.50,99.90,372122,79,20123,-64
2019-08-23 01:47:07,12.60,12.60,12.60,99.90,371961,79,20456,-66
2019-08-23 01:47:41,12.60,12.60,12.60,99.90,372074,79,20114,-64
2019-08-23 01:48:15,12.60,12.60,12.60,99.90,371906,79,20127,-65
2019-08-23 01:48:50,12.60,12.60,12.60,99.90,371967,79,20122,-64
2019-08-23 01:49:25,12.60,12.60,12.60,99.90,371914,79,20202,-65
2019-08-23 01:49:59,12.60,12.60,12.60,99.90,371958,79,20240,-65
2019-08-23 01:50:33,12.60,12.60,12.60,99.90,372068,79,20410,-65
2019-08-23 01:51:08,12.70,12.70,12.70,99.90,371934,79,20406,-66
2019-08-23 01:51:42,12.70,12.70,12.70,99.90,372105,79,20123,-66
2019-08-23 01:52:17,12.70,12.70,12.70,99.90,371821,79,20115,-66
2019-08-23 01:52:51,12.80,12.80,12.80,99.90,372028,79,20372,-66
2019-08-23 01:53:25,12.80,12.80,12.80,99.90,372057,79,20457,-65
2019-08-23 01:54:00,12.80,12.80,12.80,99.90,372185,79,20432,-65
2019-08-23 01:54:35,12.80,12.80,12.80,99.90,372143,79,20160,-65
2019-08-23 01:55:09,12.80,12.80,12.80,99.90,371872,79,20118,-65
2019-08-23 01:55:43,12.80,12.80,12.80,99.90,371864,79,20153,-65
2019-08-23 01:56:18,12.80,12.80,12.80,99.90,372066,79,20376,-65
2019-08-23 01:56:52,12.80,12.80,12.80,99.90,372114,79,20227,-65
2019-08-23 01:57:27,12.80,12.80,12.80,99.90,372786,79,20075,-65
2019-08-23 01:58:02,12.80,12.80,12.80,99.90,371987,79,20119,-63
2019-08-23 01:58:36,12.80,12.80,12.80,99.90,372002,79,20494,-64
2019-08-23 01:59:10,12.80,12.80,12.80,99.90,371908,79,20126,-64
2019-08-23 01:59:45,12.80,12.80,12.80,99.90,365767,81,20181,-64
2019-08-23 02:00:20,12.80,12.80,12.80,99.90,365892,81,20212,-64
2019-08-23 02:00:54,12.80,12.80,12.80,99.90,365952,81,20247,-64
2019-08-23 02:01:29,12.80,12.80,12.80,99.90,368064,79,20204,-64
2019-08-23 02:02:03,12.80,12.80,12.80,99.90,372496,79,20392,-64
2019-08-23 02:02:38,12.80,12.80,12.80,99.90,372293,79,20158,-64
2019-08-23 02:03:12,12.90,12.90,12.90,99.90,372427,79,20208,-64
2019-08-23 02:03:46,12.80,12.80,12.80,99.90,372279,79,20110,-65
2019-08-23 02:04:21,12.90,12.90,12.90,99.90,372486,79,20410,-64
2019-08-23 02:04:57,12.90,12.90,12.90,99.90,372439,79,20541,-64
2019-08-23 02:05:31,12.90,12.90,12.90,99.90,366172,81,20196,-65
2019-08-23 02:06:05,12.90,12.90,12.90,99.90,365775,81,20215,-64
2019-08-23 02:06:40,12.90,12.90,12.90,99.90,365842,81,20215,-64
2019-08-23 02:07:15,12.90,12.90,12.90,99.90,368464,79,20216,-64
2019-08-23 02:07:49,12.90,12.90,12.90,99.90,372404,79,20201,-64
2019-08-23 02:08:24,12.90,12.90,12.90,99.90,372449,79,20138,-64
2019-08-23 02:08:58,12.90,12.90,12.90,99.90,372462,79,20247,-64
2019-08-23 02:09:33,12.90,12.90,12.90,99.90,372230,79,20157,-64
2019-08-23 02:10:07,12.90,12.90,12.90,99.90,372369,79,20153,-62
2019-08-23 02:10:41,12.90,12.90,12.90,99.90,372251,79,20153,-64
2019-08-23 02:11:16,13.00,13.00,13.00,99.90,372329,79,20439,-64
2019-08-23 02:11:51,13.00,13.00,13.00,99.90,372343,79,20124,-64
2019-08-23 02:12:25,13.00,13.00,13.00,99.90,372512,79,20392,-65
2019-08-23 02:12:59,13.00,13.00,13.00,99.90,372182,79,20403,-65
2019-08-23 02:13:34,13.00,13.00,13.00,99.90,372332,79,20312,-65
2019-08-23 02:14:08,13.00,13.00,13.00,99.90,372495,79,20130,-65
2019-08-23 02:14:43,13.00,13.00,13.00,99.90,372187,79,20114,-65
2019-08-23 02:15:17,13.00,13.00,13.00,99.90,372437,79,20458,-64
2019-08-23 02:15:51,13.00,13.00,13.00,99.90,372105,79,20161,-64
2019-08-23 02:16:26,13.00,13.00,13.00,99.90,371977,79,20270,-65
2019-08-23 02:17:00,13.00,13.00,13.00,99.90,372418,79,20157,-64
2019-08-23 02:17:35,13.00,13.00,13.00,99.90,372349,79,20365,-64
2019-08-23 02:18:09,13.10,13.10,13.10,99.90,372343,79,20115,-64
2019-08-23 02:18:44,13.00,13.00,13.00,99.90,372327,79,20680,-65
2019-08-23 02:19:18,13.00,13.00,13.00,99.90,372555,79,20165,-62
2019-08-23 02:19:53,13.10,13.10,13.10,99.90,372290,79,20190,-65
2019-08-23 02:20:27,13.10,13.10,13.10,99.90,372291,79,20111,-65
2019-08-23 02:21:01,13.00,13.00,13.00,99.90,372543,79,20255,-64
2019-08-23 02:21:36,13.00,13.00,13.00,99.90,372141,79,20383,-64
2019-08-23 02:22:10,13.00,13.00,13.00,99.90,372536,79,20126,-64
2019-08-23 02:22:45,13.00,13.00,13.00,99.90,372419,79,20446,-64
2019-08-23 02:23:19,13.00,13.00,13.00,99.90,372378,79,20150,-64
2019-08-23 02:23:54,13.00,13.00,13.00,99.90,372513,79,20259,-66
2019-08-23 02:24:28,13.10,13.10,13.10,99.90,372319,79,20177,-66
2019-08-23 02:25:02,13.00,13.00,13.00,99.90,372337,79,20371,-64
2019-08-23 02:25:37,13.10,13.10,13.10,99.90,372410,79,20234,-66
2019-08-23 02:26:11,13.00,13.00,13.00,99.90,372610,79,20119,-66
2019-08-23 02:26:46,13.10,13.10,13.10,99.90,372297,79,20169,-66
2019-08-23 02:27:21,13.10,13.10,13.10,99.90,372382,79,20384,-66
2019-08-23 02:27:55,13.10,13.10,13.10,99.90,372396,79,20423,-66
2019-08-23 02:28:29,13.00,13.00,13.00,99.90,372454,79,20130,-66
2019-08-23 02:29:04,13.00,13.00,13.00,99.90,372284,79,20481,-66
2019-08-23 02:29:38,13.00,13.00,13.00,99.90,372575,79,20489,-66
2019-08-23 02:30:13,13.00,13.00,13.00,99.90,372128,79,20185,-65
2019-08-23 02:30:47,13.00,13.00,13.00,99.90,371943,78,20485,-66
2019-08-23 02:31:21,13.00,13.00,13.00,99.90,372095,79,20186,-66
2019-08-23 02:31:56,13.00,13.00,13.00,99.90,371567,79,20197,-66
2019-08-23 02:32:30,13.00,13.00,13.00,99.90,371955,79,20431,-66
2019-08-23 02:33:04,13.00,13.00,13.00,99.90,372047,79,20403,-66
2019-08-23 02:33:40,13.00,13.00,13.00,99.90,371748,79,20158,-65
2019-08-23 02:34:14,13.00,13.00,13.00,99.90,372147,79,20436,-66
2019-08-23 02:34:48,13.00,13.00,13.00,99.90,372147,79,20194,-66
2019-08-23 02:35:23,13.00,13.00,13.00,99.90,365632,81,20441,-66
2019-08-23 02:35:58,13.00,13.00,13.00,99.90,365799,81,20241,-66
2019-08-23 02:36:32,13.00,13.00,13.00,99.90,365846,81,20129,-67
2019-08-23 02:37:06,13.00,13.00,13.00,99.90,367728,79,20120,-66
2019-08-23 02:37:41,13.00,13.00,13.00,99.90,371759,79,20157,-66
2019-08-23 02:38:15,13.10,13.10,13.10,99.90,372159,79,20165,-66
2019-08-23 02:38:50,13.10,13.10,13.10,99.90,371910,79,20408,-66
2019-08-23 02:39:24,13.10,13.10,13.10,99.90,371997,79,20126,-66
2019-08-23 02:39:59,13.10,13.10,13.10,99.90,372221,79,20734,-66
2019-08-23 02:40:33,13.10,13.10,13.10,99.90,372139,79,20114,-66
2019-08-23 02:41:08,13.10,13.10,13.10,99.90,371958,79,20308,-67
2019-08-23 02:41:42,13.10,13.10,13.10,99.90,371969,79,20376,-65
2019-08-23 02:42:17,13.10,13.10,13.10,99.90,371947,79,20220,-67
2019-08-23 02:42:51,13.10,13.10,13.10,99.90,372064,79,20127,-66
2019-08-23 02:43:25,13.00,13.00,13.00,99.90,372127,79,20450,-66
2019-08-23 02:44:00,13.00,13.00,13.00,99.90,371838,79,20291,-66
2019-08-23 02:44:35,13.00,13.00,13.00,99.90,372050,79,20190,-65
2019-08-23 02:45:09,13.10,13.10,13.10,99.90,371936,79,20126,-66
2019-08-23 02:45:43,13.10,13.10,13.10,99.90,371893,79,20131,-66
2019-08-23 02:46:18,13.10,13.10,13.10,99.90,372073,79,20119,-66
2019-08-23 02:46:52,13.10,13.10,13.10,99.90,372077,79,20430,-67
2019-08-23 02:47:27,13.10,13.10,13.10,99.90,371965,79,20122,-66
2019-08-23 02:48:02,13.10,13.10,13.10,99.90,372171,79,20115,-67
2019-08-23 02:48:36,13.10,13.10,13.10,99.90,372048,79,20197,-67
2019-08-23 02:49:10,13.00,13.00,13.00,99.90,372209,79,20158,-68
2019-08-23 02:49:45,13.00,13.00,13.00,99.90,371990,79,20174,-66
2019-08-23 02:50:19,13.00,13.00,13.00,99.90,372205,79,20127,-66
2019-08-23 02:50:55,13.00,13.00,13.00,99.90,371721,79,20181,-66
2019-08-23 02:51:30,13.00,13.00,13.00,99.90,372095,79,20114,-67
2019-08-23 02:52:04,13.10,13.10,13.10,99.90,372143,79,20209,-67
2019-08-23 02:52:39,13.10,13.10,13.10,99.90,371546,79,20193,-67
2019-08-23 02:53:13,13.00,13.00,13.00,99.90,372057,79,20217,-67
2019-08-23 02:53:48,13.00,13.00,13.00,99.90,371482,79,20454,-67
2019-08-23 02:54:22,13.10,13.10,13.10,99.90,369774,79,20184,-66
2019-08-23 02:54:57,13.00,13.00,13.00,99.90,371746,79,20593,-66
2019-08-23 02:55:31,13.10,13.10,13.10,99.90,372143,79,20478,-66
2019-08-23 02:56:06,13.10,13.10,13.10,99.90,372025,79,20189,-67
2019-08-23 02:56:41,13.10,13.10,13.10,99.90,371908,79,20511,-67
2019-08-23 02:57:15,13.00,13.00,13.00,99.90,371937,79,20390,-67
2019-08-23 02:57:50,13.00,13.00,13.00,99.90,366319,81,20255,-66
2019-08-23 02:58:25,13.10,13.10,13.10,99.90,366491,81,20493,-67
2019-08-23 02:58:59,13.10,13.10,13.10,99.90,366397,81,20735,-67
2019-08-23 02:59:33,13.10,13.10,13.10,99.90,367943,79,20181,-67
2019-08-23 03:00:08,13.00,13.00,13.00,99.90,371950,79,20161,-67
2019-08-23 03:00:42,13.00,13.00,13.00,99.90,372153,79,20384,-67
2019-08-23 03:01:17,13.00,13.00,13.00,99.90,371724,79,20123,-66
2019-08-23 03:01:51,13.00,13.00,13.00,99.90,371905,79,20526,-67
2019-08-23 03:02:25,13.00,13.00,13.00,99.90,371785,79,20410,-67
2019-08-23 03:03:00,13.00,13.00,13.00,99.90,372032,79,20233,-67
2019-08-23 03:03:35,13.00,13.00,13.00,99.90,372099,79,20126,-67
2019-08-23 03:04:09,13.00,13.00,13.00,99.90,371941,79,20392,-67
2019-08-23 03:04:43,13.00,13.00,13.00,99.90,371997,79,20391,-67
2019-08-23 03:05:18,13.00,13.00,13.00,99.90,372002,79,20478,-67
2019-08-23 03:05:52,12.90,12.90,12.90,99.90,372123,79,20158,-67
2019-08-23 03:06:28,12.90,12.90,12.90,99.90,371554,79,20444,-67
2019-08-23 03:07:03,12.90,12.90,12.90,99.90,372253,79,20153,-68
2019-08-23 03:07:37,12.90,12.90,12.90,99.90,371950,79,20455,-66
2019-08-23 03:08:12,12.90,12.90,12.90,99.90,372044,79,20153,-66
2019-08-23 03:08:47,12.90,12.90,12.90,99.90,372110,79,20123,-67
2019-08-23 03:09:21,12.90,12.90,12.90,99.90,372050,79,20189,-67
2019-08-23 03:09:59,13.00,13.00,13.00,99.90,371894,79,20143,-67
2019-08-23 03:10:33,12.90,12.90,12.90,99.90,372149,79,20221,-67
2019-08-23 03:11:08,12.90,12.90,12.90,99.90,371954,79,20466,-67
2019-08-23 03:11:42,12.90,12.90,12.90,99.90,371765,79,20153,-67
2019-08-23 03:12:17,12.90,12.90,12.90,99.90,371987,79,20190,-67
2019-08-23 03:12:51,12.90,12.90,12.90,99.90,371745,79,20165,-67
2019-08-23 03:13:26,12.80,12.80,12.80,99.90,371844,79,20173,-67
2019-08-23 03:14:00,12.80,12.80,12.80,99.90,372027,79,20118,-67
2019-08-23 03:14:35,12.80,12.80,12.80,99.90,372041,79,20150,-67
2019-08-23 03:15:09,12.80,12.80,12.80,99.90,371948,79,20368,-67
2019-08-23 03:15:44,12.80,12.80,12.80,99.90,371946,79,20373,-67
2019-08-23 03:16:18,12.80,12.80,12.80,99.90,372022,79,20138,-66
2019-08-23 03:16:52,12.80,12.80,12.80,99.90,371791,79,20130,-67
2019-08-23 03:17:27,12.80,12.80,12.80,99.90,371675,79,20185,-67
2019-08-23 03:18:01,12.80,12.80,12.80,99.90,372242,79,20119,-66
2019-08-23 03:18:36,12.70,12.70,12.70,99.90,371666,79,20490,-66
2019-08-23 03:19:10,12.70,12.70,12.70,99.90,372045,79,20115,-68
2019-08-23 03:19:44,12.70,12.70,12.70,99.90,372139,79,20110,-68
2019-08-23 03:20:19,12.70,12.70,12.70,99.90,371994,79,20138,-68
2019-08-23 03:20:53,12.70,12.70,12.70,99.90,372081,79,20114,-67
2019-08-23 03:21:27,12.70,12.70,12.70,99.90,371849,79,20186,-66
2019-08-23 03:22:02,12.70,12.70,12.70,99.90,371382,79,20392,-68
2019-08-23 03:22:37,12.70,12.70,12.70,99.90,372085,79,20134,-68
2019-08-23 03:23:11,12.70,12.70,12.70,99.90,372095,79,20221,-67
2019-08-23 03:23:46,12.60,12.60,12.60,99.90,371863,79,20896,-66
2019-08-23 03:24:21,12.60,12.60,12.60,99.90,371819,79,20442,-67
2019-08-23 03:24:55,12.60,12.60,12.60,99.90,371977,79,20170,-67
2019-08-23 03:25:30,12.60,12.60,12.60,99.90,371793,79,20123,-67
2019-08-23 03:26:04,12.60,12.60,12.60,99.90,371894,79,20221,-68
2019-08-23 03:26:38,12.60,12.60,12.60,99.90,371780,79,20126,-66
2019-08-23 03:27:13,12.50,12.50,12.50,99.90,371794,79,20208,-66
2019-08-23 03:27:48,12.50,12.50,12.50,99.90,372104,79,20534,-67
2019-08-23 03:28:22,12.50,12.50,12.50,99.90,372120,79,20463,-65
2019-08-23 03:28:57,12.50,12.50,12.50,99.90,371890,79,20189,-67
2019-08-23 03:29:31,12.50,12.50,12.50,99.90,372056,79,20191,-68
2019-08-23 03:30:05,12.50,12.50,12.50,99.90,372005,79,20135,-69
2019-08-23 03:30:40,12.50,12.50,12.50,99.90,372091,79,20142,-66
2019-08-23 03:31:15,12.50,12.50,12.50,99.90,371909,79,20154,-68
2019-08-23 03:31:49,12.50,12.50,12.50,99.90,372060,79,20138,-66
2019-08-23 03:32:23,12.50,12.50,12.50,99.90,372311,79,20116,-67
2019-08-23 03:32:58,12.50,12.50,12.50,99.90,372461,79,20384,-69
2019-08-23 03:33:32,12.50,12.50,12.50,99.90,372425,79,20314,-68
2019-08-23 03:34:07,12.50,12.50,12.50,99.90,372131,79,20930,-65
2019-08-23 03:34:42,12.40,12.40,12.40,99.90,372266,79,20201,-65
2019-08-23 03:35:16,12.40,12.40,12.40,99.90,372163,79,20182,-66
2019-08-23 03:35:51,12.40,12.40,12.40,99.90,372171,79,20857,-66
2019-08-23 03:36:25,12.30,12.30,12.30,99.90,372400,79,20134,-68
2019-08-23 03:36:59,12.30,12.30,12.30,99.90,372409,79,20279,-65
2019-08-23 03:37:34,12.40,12.40,12.40,99.90,372327,79,20174,-68
2019-08-23 03:38:09,12.30,12.30,12.30,99.90,372437,79,20454,-68
2019-08-23 03:38:43,12.40,12.40,12.40,99.90,372273,79,20251,-68
2019-08-23 03:39:18,12.30,12.30,12.30,99.90,372508,79,20134,-68
2019-08-23 03:39:53,12.30,12.30,12.30,99.90,372401,79,20161,-69
2019-08-23 03:40:27,12.30,12.30,12.30,99.90,372482,79,20138,-68
2019-08-23 03:41:02,12.30,12.30,12.30,99.90,372240,79,20115,-68
2019-08-23 03:41:36,12.30,12.30,12.30,99.90,372369,79,20114,-69
2019-08-23 03:42:10,12.30,12.30,12.30,99.90,372325,79,20375,-66
2019-08-23 03:42:45,12.30,12.30,12.30,99.90,372313,79,20212,-67
2019-08-23 03:43:19,12.30,12.30,12.30,99.90,372382,79,20126,-67
2019-08-23 03:43:53,12.30,12.30,12.30,99.90,372374,79,20395,-67
2019-08-23 03:44:28,12.20,12.20,12.20,99.90,372332,79,20119,-67
2019-08-23 03:45:03,12.20,12.20,12.20,99.90,372417,79,20134,-66
2019-08-23 03:45:37,12.20,12.20,12.20,99.90,372405,79,20206,-67
2019-08-23 03:46:11,12.20,12.20,12.20,99.90,372257,79,20434,-67
2019-08-23 03:46:47,12.20,12.20,12.20,99.90,372305,79,20232,-66
2019-08-23 03:47:21,12.20,12.20,12.20,99.90,372611,79,20126,-67
2019-08-23 03:47:55,12.20,12.20,12.20,99.90,372357,79,20908,-67
2019-08-23 03:48:31,12.20,12.20,12.20,99.90,372244,79,20165,-67
2019-08-23 03:49:05,12.20,12.20,12.20,99.90,372384,79,20259,-67
2019-08-23 03:49:39,12.20,12.20,12.20,99.90,372224,79,20198,-67
2019-08-23 03:50:15,12.20,12.20,12.20,99.90,372376,79,20124,-67
2019-08-23 03:50:49,12.20,12.20,12.20,99.90,372458,79,20123,-67
2019-08-23 03:51:24,12.20,12.20,12.20,99.90,372303,79,20154,-66
2019-08-23 03:51:58,12.10,12.10,12.10,99.90,372366,79,21150,-67
2019-08-23 03:52:32,12.10,12.10,12.10,99.90,372335,79,20442,-67
2019-08-23 03:53:07,12.10,12.10,12.10,99.90,372378,79,20127,-67
2019-08-23 03:53:42,12.10,12.10,12.10,99.90,372292,79,20193,-67
2019-08-23 03:54:16,12.10,12.10,12.10,99.90,372400,79,20399,-67
2019-08-23 03:55:27,12.00,12.00,12.00,99.90,372351,79,20123,-67
2019-08-23 03:56:02,12.00,12.00,12.00,99.90,372609,79,20435,-67
2019-08-23 03:56:36,12.00,12.00,12.00,99.90,372425,79,20239,-67
2019-08-23 03:57:11,12.00,12.00,12.00,99.90,372507,79,20223,-67
2019-08-23 03:57:45,12.00,12.00,12.00,99.90,372459,79,20466,-67
2019-08-23 03:58:20,12.00,12.00,12.00,99.90,372335,79,20356,-66
2019-08-23 03:58:54,12.00,12.00,12.00,99.90,372323,79,20403,-67
2019-08-23 03:59:29,11.90,11.90,11.90,99.90,372376,79,20164,-67
2019-08-23 04:00:03,12.00,12.00,12.00,99.90,372296,79,20131,-67
2019-08-23 04:00:39,12.00,12.00,12.00,99.90,372184,79,20197,-68
2019-08-23 04:01:13,12.00,12.00,12.00,99.90,372381,79,20122,-67
2019-08-23 04:01:47,12.00,12.00,12.00,99.90,372268,79,20153,-67
2019-08-23 04:02:22,12.00,12.00,12.00,99.90,372285,79,20220,-67
2019-08-23 04:02:56,11.90,11.90,11.90,99.90,372360,79,20135,-68
2019-08-23 04:03:31,11.90,11.90,11.90,99.90,372202,79,20178,-68
2019-08-23 04:04:05,11.90,11.90,11.90,99.90,372331,79,20392,-68
2019-08-23 04:04:39,11.90,11.90,11.90,99.90,372402,79,20165,-67
2019-08-23 04:05:14,11.90,11.90,11.90,99.90,372315,79,20180,-67
2019-08-23 04:05:48,11.90,11.90,11.90,99.90,372158,79,20122,-67
2019-08-23 04:06:23,11.90,11.90,11.90,99.90,372345,79,20498,-67
2019-08-23 04:06:57,11.90,11.90,11.90,99.90,372346,79,20520,-67
2019-08-23 04:07:32,11.90,11.90,11.90,99.90,372277,79,20321,-67
2019-08-23 04:08:06,11.90,11.90,11.90,99.90,372482,79,20415,-68
2019-08-23 04:08:41,11.90,11.90,11.90,99.90,372235,79,20193,-67
2019-08-23 04:09:15,11.80,11.80,11.80,99.90,372426,79,20229,-67
2019-08-23 04:09:49,11.90,11.90,11.90,99.90,372486,79,20399,-67
2019-08-23 04:10:24,11.90,11.90,11.90,99.90,372427,79,20119,-68
2019-08-23 04:10:59,11.90,11.90,11.90,99.90,372452,79,20355,-67
2019-08-23 04:11:33,11.90,11.90,11.90,99.90,372483,79,20189,-68
2019-08-23 04:12:08,11.90,11.90,11.90,99.90,372217,79,20169,-68
2019-08-23 04:12:43,11.90,11.90,11.90,99.90,372316,79,20458,-67
2019-08-23 04:13:17,11.90,11.90,11.90,99.90,372431,79,20134,-67
2019-08-23 04:13:52,11.90,11.90,11.90,99.90,372075,79,20196,-68
2019-08-23 04:14:26,11.90,11.90,11.90,99.90,372203,79,20134,-67
2019-08-23 04:15:00,11.90,11.90,11.90,99.90,372214,79,20196,-68
2019-08-23 04:15:35,11.90,11.90,11.90,99.90,372201,79,20392,-66
2019-08-23 04:16:09,11.90,11.90,11.90,99.90,372468,79,20118,-68
2019-08-23 04:16:44,11.90,11.90,11.90,99.90,372326,79,20123,-68
2019-08-23 04:17:18,11.90,11.90,11.90,99.90,372421,79,20118,-68
2019-08-23 04:17:53,11.90,11.90,11.90,99.90,372271,79,20450,-68
2019-08-23 04:18:28,11.90,11.90,11.90,99.90,372103,79,20244,-68
2019-08-23 04:19:02,11.90,11.90,11.90,99.90,372304,79,20205,-68
2019-08-23 04:19:37,11.90,11.90,11.90,99.90,372370,79,20159,-67
2019-08-23 04:20:11,11.90,11.90,11.90,99.90,372425,79,20423,-68
2019-08-23 04:20:46,11.90,11.90,11.90,99.90,372183,79,20178,-68
2019-08-23 04:21:21,11.90,11.90,11.90,99.90,372402,79,20150,-68
2019-08-23 04:21:55,11.90,11.90,11.90,99.90,372194,79,20163,-68
2019-08-23 04:22:29,11.90,11.90,11.90,99.90,372357,79,20127,-68
2019-08-23 04:23:04,11.90,11.90,11.90,99.90,372345,79,20130,-68
2019-08-23 04:23:38,11.90,11.90,11.90,99.90,372550,79,20186,-67
2019-08-23 04:24:13,11.90,11.90,11.90,99.90,372294,79,20126,-68
2019-08-23 04:24:47,11.90,11.90,11.90,99.90,372454,79,20153,-66
2019-08-23 04:25:21,11.90,11.90,11.90,99.90,372300,79,20122,-68
2019-08-23 04:25:56,11.90,11.90,11.90,99.90,372441,79,20131,-67
2019-08-23 04:26:31,11.90,11.90,11.90,99.90,372474,79,20384,-68
2019-08-23 04:27:05,11.90,11.90,11.90,99.90,372495,79,20438,-68
2019-08-23 04:27:39,11.90,11.90,11.90,99.90,372481,79,20126,-67
2019-08-23 04:28:14,11.90,11.90,11.90,99.90,372462,79,20392,-68
2019-08-23 04:28:48,12.00,12.00,12.00,99.90,372470,79,20139,-67
2019-08-23 04:29:23,11.90,11.90,11.90,99.90,372469,79,20118,-68
2019-08-23 04:29:57,11.90,11.90,11.90,99.90,372357,79,20623,-67
2019-08-23 04:30:31,12.00,12.00,12.00,99.90,372316,79,20408,-67
2019-08-23 04:31:06,12.00,12.00,12.00,99.90,372376,79,20186,-68
2019-08-23 04:31:41,11.90,11.90,11.90,99.90,372551,79,20134,-67
2019-08-23 04:32:15,12.00,12.00,12.00,99.90,372441,79,20111,-68
2019-08-23 04:32:49,12.00,12.00,12.00,99.90,372233,79,20134,-67
2019-08-23 04:33:24,12.00,12.00,12.00,99.90,372392,79,20114,-67
2019-08-23 04:33:58,11.90,11.90,11.90,99.90,372320,79,20426,-67
2019-08-23 04:34:33,11.90,11.90,11.90,99.90,372249,79,20123,-67
2019-08-23 04:35:08,12.00,12.00,12.00,99.90,372667,79,20206,-67
2019-08-23 04:35:42,11.90,11.90,11.90,99.90,372435,79,20415,-67
2019-08-23 04:36:16,12.00,12.00,12.00,99.90,372255,79,20470,-65
2019-08-23 04:36:51,12.00,12.00,12.00,99.90,372366,79,20165,-67
2019-08-23 04:37:25,12.00,12.00,12.00,99.90,372459,79,20123,-67
2019-08-23 04:38:00,12.00,12.00,12.00,99.90,372184,79,20487,-67
2019-08-23 04:38:35,12.00,12.00,12.00,99.90,372626,79,20130,-67
2019-08-23 04:39:09,12.00,12.00,12.00,99.90,372337,79,20186,-68
2019-08-23 04:39:43,12.00,12.00,12.00,99.90,372559,79,20149,-68
2019-08-23 04:40:18,12.00,12.00,12.00,99.90,372284,79,20130,-67
2019-08-23 04:40:52,12.00,12.00,12.00,99.90,372389,79,20224,-67
2019-08-23 04:41:27,12.00,12.00,12.00,99.90,367815,79,20285,-67
2019-08-23 04:42:02,12.00,12.00,12.00,99.90,366759,81,20520,-68
2019-08-23 04:42:37,12.00,12.00,12.00,99.90,366527,81,20466,-67
2019-08-23 04:43:11,12.00,12.00,12.00,99.90,366542,81,20378,-68
2019-08-23 04:43:46,12.10,12.10,12.10,99.90,366562,81,20390,-67
2019-08-23 04:44:20,12.10,12.10,12.10,99.90,366394,81,20125,-66
2019-08-23 04:44:54,12.10,12.10,12.10,99.90,366224,81,20136,-67
2019-08-23 04:45:29,12.10,12.10,12.10,99.90,366344,81,20172,-67
2019-08-23 04:46:03,12.10,12.10,12.10,99.90,366477,81,20168,-67
2019-08-23 04:46:37,12.10,12.10,12.10,99.90,366315,81,20212,-67
2019-08-23 04:47:12,12.10,12.10,12.10,99.90,366446,81,20390,-67
2019-08-23 04:47:46,12.10,12.10,12.10,99.90,366202,81,20167,-68
2019-08-23 04:48:21,12.00,12.00,12.00,99.90,366404,81,20128,-67
2019-08-23 04:48:55,12.10,12.10,12.10,99.90,366476,81,20413,-67
2019-08-23 04:49:29,12.00,12.00,12.00,99.90,366336,81,20223,-67
2019-08-23 04:50:04,12.00,12.00,12.00,99.90,366069,81,20128,-66
2019-08-23 04:50:39,12.00,12.00,12.00,99.90,366309,81,20456,-67
2019-08-23 04:51:13,12.10,12.10,12.10,99.90,366267,81,20117,-67
2019-08-23 04:51:47,12.00,12.00,12.00,99.90,365871,81,20211,-67
2019-08-23 04:52:22,12.00,12.00,12.00,99.90,366421,81,20129,-67
2019-08-23 04:52:56,12.00,12.00,12.00,99.90,366498,81,20132,-67
2019-08-23 04:53:31,12.00,12.00,12.00,99.90,366507,81,20129,-67
2019-08-23 04:54:05,12.00,12.00,12.00,99.90,366276,81,20220,-67
2019-08-23 04:54:40,12.00,12.00,12.00,99.90,366524,81,20393,-66
2019-08-23 04:55:14,12.00,12.00,12.00,99.90,366520,81,20176,-67
2019-08-23 04:55:49,12.00,12.00,12.00,99.90,366488,81,20300,-67
2019-08-23 04:56:23,12.00,12.00,12.00,99.90,366671,81,20121,-67
2019-08-23 04:56:58,12.00,12.00,12.00,99.90,366498,81,20184,-67
2019-08-23 04:57:33,12.00,12.00,12.00,99.90,366643,81,20129,-67
2019-08-23 04:58:07,12.00,12.00,12.00,99.90,366440,81,20227,-67
2019-08-23 04:58:41,12.00,12.00,12.00,99.90,366509,81,20387,-67
2019-08-23 04:59:16,12.00,12.00,12.00,99.90,366380,81,20125,-67
2019-08-23 04:59:50,12.00,12.00,12.00,99.90,366487,81,20169,-67
2019-08-23 05:01:02,12.00,12.00,12.00,99.90,360299,82,20264,-67
2019-08-23 05:01:36,12.00,12.00,12.00,99.90,360153,82,20416,-67
2019-08-23 05:02:11,12.00,12.00,12.00,99.90,359913,82,20206,-67
2019-08-23 05:02:47,12.00,12.00,12.00,99.90,362702,81,20198,-67
2019-08-23 05:03:21,12.00,12.00,12.00,99.90,366611,81,20113,-67
2019-08-23 05:03:55,12.00,12.00,12.00,99.90,366430,81,20452,-68
2019-08-23 05:04:30,12.00,12.00,12.00,99.90,366443,81,20383,-67
2019-08-23 05:05:04,12.00,12.00,12.00,99.90,366620,81,20136,-67
2019-08-23 05:05:39,12.00,12.00,12.00,99.90,366344,81,20242,-67
2019-08-23 05:06:13,12.00,12.00,12.00,99.90,366602,81,20113,-68
2019-08-23 05:06:48,12.00,12.00,12.00,99.90,366490,81,20124,-66
2019-08-23 05:07:22,12.00,12.00,12.00,99.90,366549,81,20121,-67
2019-08-23 05:07:57,11.90,11.90,11.90,99.90,366215,81,20141,-67
2019-08-23 05:08:31,11.90,11.90,11.90,99.90,366632,81,20222,-67
2019-08-23 05:09:06,11.90,11.90,11.90,99.90,366248,81,20192,-67
2019-08-23 05:09:40,11.90,11.90,11.90,99.90,365881,81,20441,-67
2019-08-23 05:10:14,11.90,11.90,11.90,99.90,366318,81,20350,-67
2019-08-23 05:10:49,11.90,11.90,11.90,99.90,366101,81,20168,-66
2019-08-23 05:11:24,11.90,11.90,11.90,99.90,366574,81,20191,-67
2019-08-23 05:11:58,11.90,11.90,11.90,99.90,366461,81,20223,-67
2019-08-23 05:12:32,11.90,11.90,11.90,99.90,366348,81,20179,-67
2019-08-23 05:13:07,11.90,11.90,11.90,99.90,366332,81,20133,-67
2019-08-23 05:13:41,11.90,11.90,11.90,99.90,366334,81,20306,-67
2019-08-23 05:14:16,11.90,11.90,11.90,99.90,366212,81,20116,-67
2019-08-23 05:14:50,11.90,11.90,11.90,99.90,366240,81,20176,-67
2019-08-23 05:15:24,11.90,11.90,11.90,99.90,366433,81,20129,-67
2019-08-23 05:15:59,11.90,11.90,11.90,99.90,366342,81,20211,-67
2019-08-23 05:16:34,11.90,11.90,11.90,99.90,366458,81,20231,-67
2019-08-23 05:17:08,11.90,11.90,11.90,99.90,366454,81,20165,-67
2019-08-23 05:17:44,12.00,12.00,12.00,99.90,366348,81,20455,-67
2019-08-23 05:18:18,12.00,12.00,12.00,99.90,366454,81,20180,-68
2019-08-23 05:18:52,12.00,12.00,12.00,99.90,366405,81,20157,-67
2019-08-23 05:19:27,12.00,12.00,12.00,99.90,366494,81,20164,-67
2019-08-23 05:20:02,12.00,12.00,12.00,99.90,366508,81,20496,-66
2019-08-23 05:20:36,12.00,12.00,12.00,99.90,366560,81,20156,-67
2019-08-23 05:21:10,12.00,12.00,12.00,99.90,366379,81,20129,-67
2019-08-23 05:21:45,12.00,12.00,12.00,99.90,366144,81,20393,-67
2019-08-23 05:22:19,12.00,12.00,12.00,99.90,366456,81,20343,-67
2019-08-23 05:22:54,12.00,12.00,12.00,99.90,366446,81,20180,-67
2019-08-23 05:23:28,12.00,12.00,12.00,99.90,366482,81,20464,-67
2019-08-23 05:24:03,12.00,12.00,12.00,99.90,366468,81,20524,-67
2019-08-23 05:24:38,12.10,12.10,12.10,99.90,366390,81,20118,-67
2019-08-23 05:25:12,12.00,12.00,12.00,99.90,366361,81,20389,-68
2019-08-23 05:25:46,12.10,12.10,12.10,99.90,366255,81,20424,-67
2019-08-23 05:26:21,12.10,12.10,12.10,99.90,366391,81,20212,-67
2019-08-23 05:26:56,12.10,12.10,12.10,99.90,366421,81,20128,-67
2019-08-23 05:27:30,12.20,12.20,12.20,99.90,366405,81,20397,-67
2019-08-23 05:28:04,12.20,12.20,12.20,99.90,366437,81,20198,-67
2019-08-23 05:28:39,12.20,12.20,12.20,99.90,366429,81,20141,-67
2019-08-23 05:29:13,12.20,12.20,12.20,99.90,366512,81,20194,-67
2019-08-23 05:29:51,12.20,12.20,12.20,99.90,366298,81,20199,-66
2019-08-23 05:30:26,12.20,12.20,12.20,99.90,367250,81,20141,-67
2019-08-23 05:31:00,12.30,12.30,12.30,99.90,366489,81,20220,-67
2019-08-23 05:31:35,12.20,12.20,12.20,99.90,366299,81,20152,-67
2019-08-23 05:32:09,12.20,12.20,12.20,99.90,366615,81,20398,-67
2019-08-23 05:32:44,12.20,12.20,12.20,99.90,366460,81,20254,-67
2019-08-23 05:33:18,12.20,12.20,12.20,99.90,366477,81,20228,-67
2019-08-23 05:33:53,12.20,12.20,12.20,99.90,366336,81,20132,-67
2019-08-23 05:34:27,12.20,12.20,12.20,99.90,366457,81,20216,-66
2019-08-23 05:35:01,12.20,12.20,12.20,99.90,366272,81,20401,-66
2019-08-23 05:35:36,12.20,12.20,12.20,99.90,366426,81,20381,-66
2019-08-23 05:36:10,12.20,12.20,12.20,99.90,366621,81,20120,-67
2019-08-23 05:36:45,12.30,12.30,12.30,99.90,366470,81,20164,-67
2019-08-23 05:37:19,12.30,12.30,12.30,99.90,366559,81,20508,-66
2019-08-23 05:37:54,12.30,12.30,12.30,99.90,366271,81,20269,-68
2019-08-23 05:38:28,12.30,12.30,12.30,99.90,366493,81,20160,-67
2019-08-23 05:39:03,12.30,12.30,12.30,99.90,366348,81,20184,-67
2019-08-23 05:39:37,12.30,12.30,12.30,99.90,366532,81,20386,-67
2019-08-23 05:40:12,12.40,12.40,12.40,99.90,366377,81,20160,-68
2019-08-23 05:40:46,12.40,12.40,12.40,99.90,366424,81,20119,-67
2019-08-23 05:41:20,12.40,12.40,12.40,99.90,366639,81,20128,-68
2019-08-23 05:41:55,12.40,12.40,12.40,99.90,366341,81,20159,-68
2019-08-23 05:42:29,12.40,12.40,12.40,99.90,366615,81,20199,-68
2019-08-23 05:43:04,12.40,12.40,12.40,99.90,366506,81,20587,-68
2019-08-23 05:43:38,12.40,12.40,12.40,99.90,366524,81,20223,-67
2019-08-23 05:44:14,12.40,12.40,12.40,99.90,366344,79,20366,-67
2019-08-23 05:44:48,12.50,12.50,12.50,99.90,366573,81,20401,-68
2019-08-23 05:45:24,12.50,12.50,12.50,99.90,366305,81,20144,-67
2019-08-23 05:45:58,12.50,12.50,12.50,99.90,366747,81,20230,-68
2019-08-23 05:46:33,12.50,12.50,12.50,99.90,366475,81,20151,-67
2019-08-23 05:47:08,12.50,12.50,12.50,99.90,366475,81,20171,-68
2019-08-23 05:47:42,12.50,12.50,12.50,99.90,366374,81,20156,-67
2019-08-23 05:48:16,12.50,12.50,12.50,99.90,366524,81,20456,-67
2019-08-23 05:48:51,12.50,12.50,12.50,99.90,366372,81,20120,-67
2019-08-23 05:49:25,12.50,12.50,12.50,99.90,366534,81,20125,-65
2019-08-23 05:50:00,12.50,12.50,12.50,99.90,366416,81,20160,-67
2019-08-23 05:50:35,12.50,12.50,12.50,99.90,366366,81,20163,-67
2019-08-23 05:51:09,12.60,12.60,12.60,99.90,366482,81,20156,-68
2019-08-23 05:51:43,12.60,12.60,12.60,99.90,366307,81,20121,-68
2019-08-23 05:52:18,12.60,12.60,12.60,99.90,366491,81,20155,-68
2019-08-23 05:52:52,12.60,12.60,12.60,99.90,366457,81,20425,-68
2019-08-23 05:53:27,12.60,12.60,12.60,99.90,366405,81,20206,-68
2019-08-23 05:54:01,12.70,12.70,12.70,99.90,366440,81,20157,-68
2019-08-23 05:54:36,12.70,12.70,12.70,99.90,366404,81,20444,-67
2019-08-23 05:55:10,12.70,12.70,12.70,99.90,367481,81,20117,-67
2019-08-23 05:55:45,12.80,12.80,12.80,99.90,366347,81,20117,-65
2019-08-23 05:56:19,12.80,12.80,12.80,99.90,365367,81,20569,-68
2019-08-23 05:56:53,12.80,12.80,12.80,99.90,366464,81,20218,-68
2019-08-23 05:57:28,12.80,12.80,12.80,99.90,366396,81,20386,-68
2019-08-23 05:58:02,12.80,12.80,12.80,99.90,366291,81,20171,-67
2019-08-23 05:58:37,12.80,12.80,12.80,99.90,366441,81,20137,-68
2019-08-23 05:59:11,12.80,12.80,12.80,99.90,366365,81,20129,-68
2019-08-23 05:59:46,12.80,12.80,12.80,99.90,366067,81,20878,-67
2019-08-23 06:00:20,12.90,12.90,12.90,99.90,366430,81,20153,-65
2019-08-23 06:00:55,12.90,12.90,12.90,99.90,366290,81,20129,-67
2019-08-23 06:01:29,13.00,13.00,13.00,99.90,366506,81,20148,-68
2019-08-23 06:02:04,13.00,13.00,13.00,99.90,366385,81,20207,-67
2019-08-23 06:02:38,13.00,13.00,13.00,99.90,366233,81,20155,-67
2019-08-23 06:03:13,13.00,13.00,13.00,99.90,366362,81,20187,-68
2019-08-23 06:03:47,13.10,13.10,13.10,99.90,366598,81,20354,-67
2019-08-23 06:04:22,13.10,13.10,13.10,99.90,366321,81,20184,-66
2019-08-23 06:04:56,13.10,13.10,13.10,99.90,366248,81,20164,-65
2019-08-23 06:05:30,13.10,13.10,13.10,99.90,366703,81,20211,-68
2019-08-23 06:06:05,13.10,13.10,13.10,99.90,366397,81,20133,-66
2019-08-23 06:06:40,13.10,13.10,13.10,99.90,366504,81,20175,-65
2019-08-23 06:07:14,13.10,13.10,13.10,99.90,366588,81,20113,-67
2019-08-23 06:07:48,13.10,13.10,13.10,99.90,366412,81,20113,-65
2019-08-23 06:08:23,13.10,13.10,13.10,99.90,366168,81,20132,-66
2019-08-23 06:08:58,13.10,13.10,13.10,99.90,366423,81,20417,-68
2019-08-23 06:09:33,13.10,13.10,13.10,99.90,366284,81,20129,-68
2019-08-23 06:10:07,13.10,13.10,13.10,99.90,366453,81,20132,-68
2019-08-23 06:10:41,13.10,13.10,13.10,99.90,366617,81,20365,-68
2019-08-23 06:11:16,13.20,13.20,13.20,99.90,366294,81,20152,-68
2019-08-23 06:11:50,13.20,13.20,13.20,99.90,366477,81,20116,-68
2019-08-23 06:12:25,13.30,13.30,13.30,99.90,366490,81,20662,-68
2019-08-23 06:12:59,13.30,13.30,13.30,99.90,366305,81,20203,-66
2019-08-23 06:13:34,13.30,13.30,13.30,99.90,366119,81,20433,-65
2019-08-23 06:14:08,13.40,13.40,13.40,99.90,366443,81,20238,-68
2019-08-23 06:14:42,13.40,13.40,13.40,99.90,366281,81,20190,-66
2019-08-23 06:15:17,13.50,13.50,13.50,99.90,366363,81,20128,-64
2019-08-23 06:15:51,13.50,13.50,13.50,99.90,366524,81,20199,-66
2019-08-23 06:16:26,13.50,13.50,13.50,99.90,366384,81,20152,-68
2019-08-23 06:17:00,13.50,13.50,13.50,99.90,366440,81,20226,-66
2019-08-23 06:17:35,13.50,13.50,13.50,99.90,366519,81,20188,-67
2019-08-23 06:18:10,13.50,13.50,13.50,99.90,366572,81,20177,-68
2019-08-23 06:18:44,13.60,13.60,13.60,99.90,366421,81,20140,-68
2019-08-23 06:19:19,13.60,13.60,13.60,99.90,366441,81,20148,-68
2019-08-23 06:19:53,13.60,13.60,13.60,99.90,366483,81,20112,-68
2019-08-23 06:20:28,13.60,13.60,13.60,99.90,366478,81,20199,-68
2019-08-23 06:21:04,13.60,13.60,13.60,99.90,366569,81,20141,-68
2019-08-23 06:21:38,13.60,13.60,13.60,99.90,366734,81,20238,-65
2019-08-23 06:22:13,13.60,13.60,13.60,99.90,366413,81,20377,-65
2019-08-23 06:22:47,13.70,13.70,13.70,99.90,366545,81,20405,-67
2019-08-23 06:23:22,13.70,13.70,13.70,99.90,366455,81,20184,-66
2019-08-23 06:23:56,13.70,13.70,13.70,99.90,366425,81,20435,-66
2019-08-23 06:24:30,13.70,13.70,13.70,99.90,366361,81,20159,-66
2019-08-23 06:25:05,13.70,13.70,13.70,99.90,366362,81,20425,-67
2019-08-23 06:25:39,13.70,13.70,13.70,99.90,366542,81,20132,-67
2019-08-23 06:26:14,13.70,13.70,13.70,99.90,366444,81,20120,-67
2019-08-23 06:26:48,13.80,13.80,13.80,99.90,366424,81,20370,-67
2019-08-23 06:27:23,13.80,13.80,13.80,99.90,366497,81,20156,-67
2019-08-23 06:27:57,13.80,13.80,13.80,99.90,366502,81,20136,-66
2019-08-23 06:28:31,13.80,13.80,13.80,99.90,366335,81,20167,-67
2019-08-23 06:29:06,13.90,13.90,13.90,99.90,366304,81,20164,-67
2019-08-23 06:29:41,13.90,13.90,13.90,99.90,366526,81,20207,-66
2019-08-23 06:30:15,14.00,14.00,14.00,99.90,366490,81,20207,-66
2019-08-23 06:30:51,14.00,14.00,14.00,99.90,366496,81,20133,-67
2019-08-23 06:31:25,14.00,14.00,14.00,99.90,366467,81,20153,-67
2019-08-23 06:31:59,14.10,14.10,14.10,99.90,366180,81,20136,-65
2019-08-23 06:32:34,14.10,14.10,14.10,99.90,366306,81,20234,-67
2019-08-23 06:33:08,14.10,14.10,14.10,99.90,366448,81,20164,-67
2019-08-23 06:33:44,14.10,14.10,14.10,99.90,366470,81,20125,-66
2019-08-23 06:34:18,14.20,14.20,14.20,99.90,366432,81,20117,-67
2019-08-23 06:34:55,14.20,14.20,14.20,99.90,366383,81,20395,-66
2019-08-23 06:35:29,14.20,14.20,14.20,99.90,366886,81,20191,-67
2019-08-23 06:36:04,14.20,14.20,14.20,99.90,366251,81,20187,-66
2019-08-23 06:36:38,14.30,14.30,14.30,99.90,366465,81,20401,-66
2019-08-23 06:37:12,14.30,14.30,14.30,99.90,366076,81,20130,-67
2019-08-23 06:37:47,14.30,14.30,14.30,99.90,366397,81,20132,-67
2019-08-23 06:38:21,14.30,14.30,14.30,99.90,366550,81,20164,-67
2019-08-23 06:38:56,14.30,14.30,14.30,99.90,366395,81,20129,-66
2019-08-23 06:39:31,14.30,14.30,14.30,99.90,366124,81,20184,-66
2019-08-23 06:40:05,14.30,14.30,14.30,99.90,366315,81,20419,-66
2019-08-23 06:40:39,14.30,14.30,14.30,99.90,366253,81,20133,-66
2019-08-23 06:41:14,14.40,14.40,14.40,99.90,366334,81,20386,-65
2019-08-23 06:41:48,14.40,14.40,14.40,99.90,366270,81,20460,-66
2019-08-23 06:42:23,14.50,14.50,14.50,99.90,366142,81,20116,-64
2019-08-23 06:42:57,14.50,14.50,14.50,99.90,366438,81,20398,-68
2019-08-23 06:43:31,14.50,14.50,14.50,99.90,366374,81,20436,-65
2019-08-23 06:44:06,14.50,14.50,14.50,99.90,366354,81,20199,-68
2019-08-23 06:44:40,14.50,14.50,14.50,99.90,366554,81,20149,-68
2019-08-23 06:45:15,14.40,14.40,14.40,99.90,366307,81,20168,-66
2019-08-23 06:45:49,14.50,14.50,14.50,99.90,366373,81,20165,-68
2019-08-23 06:46:24,14.50,14.50,14.50,99.90,366387,81,20222,-68
2019-08-23 06:46:59,14.60,14.60,14.60,99.90,366350,81,20314,-67
2019-08-23 06:47:33,14.60,14.60,14.60,99.90,366387,81,20179,-66
2019-08-23 06:48:08,14.60,14.60,14.60,99.90,366337,81,20195,-66
2019-08-23 06:48:42,14.60,14.60,14.60,99.90,366369,81,20447,-66
2019-08-23 06:49:17,14.60,14.60,14.60,99.90,366243,81,20179,-67
2019-08-23 06:49:51,14.60,14.60,14.60,99.90,366411,81,20128,-66
2019-08-23 06:50:26,14.60,14.60,14.60,99.90,366577,81,20418,-66
2019-08-23 06:51:00,14.70,14.70,14.70,99.90,366461,81,20132,-66
2019-08-23 06:51:35,14.70,14.70,14.70,99.90,366278,81,20152,-67
2019-08-23 06:52:11,14.80,14.80,14.80,99.90,366505,81,20389,-67
2019-08-23 06:52:45,14.80,14.80,14.80,99.90,366340,81,20214,-67
2019-08-23 06:53:20,14.80,14.80,14.80,99.90,366084,81,20175,-67
2019-08-23 06:53:54,14.90,14.90,14.90,99.90,366531,81,20113,-67
2019-08-23 06:54:46,14.90,14.90,14.90,99.90,366203,81,20125,-67
2019-08-23 06:55:21,14.90,14.90,14.90,99.90,386440,77,20360,-66
2019-08-23 06:55:55,15.00,15.00,15.00,99.90,385069,77,20122,-66
2019-08-23 06:56:30,15.00,15.00,15.00,99.90,384909,77,20122,-67
2019-08-23 06:57:04,15.00,15.00,15.00,99.90,385007,77,20414,-66
2019-08-23 06:57:38,15.00,15.00,15.00,99.90,384981,77,20418,-66
2019-08-23 06:58:13,15.10,15.10,15.10,99.90,384976,77,20181,-66
2019-08-23 06:58:48,15.10,15.10,15.10,99.90,385133,77,20123,-67
2019-08-23 06:59:22,15.10,15.10,15.10,99.90,385070,77,20258,-68
2019-08-23 06:59:57,15.10,15.10,15.10,99.90,384278,77,20269,-67
2019-08-23 07:00:31,15.20,15.20,15.20,99.90,385003,77,20153,-67
2019-08-23 07:01:05,15.20,15.20,15.20,99.90,384853,77,20110,-66
2019-08-23 07:01:40,15.20,15.20,15.20,99.90,384984,77,20122,-67
2019-08-23 07:02:15,15.20,15.20,15.20,99.90,385103,77,20114,-66
2019-08-23 07:02:49,15.20,15.20,15.20,99.90,385082,77,20216,-66
2019-08-23 07:03:23,15.20,15.20,15.20,99.90,384534,77,20208,-66
2019-08-23 07:03:58,15.30,15.30,15.30,99.90,384931,77,20193,-67
2019-08-23 07:04:32,15.30,15.30,15.30,99.90,385098,77,20110,-68
2019-08-23 07:05:07,15.30,15.30,15.30,99.90,384884,77,20134,-67
2019-08-23 07:05:41,15.30,15.30,15.30,99.90,384980,77,20110,-67
2019-08-23 07:06:15,15.30,15.30,15.30,99.90,384934,77,20160,-67
2019-08-23 07:06:50,15.30,15.30,15.30,99.90,384946,77,20197,-67
2019-08-23 07:07:25,15.30,15.30,15.30,99.90,385062,77,20437,-67
2019-08-23 07:07:59,15.40,15.40,15.40,99.90,385029,77,20161,-67
2019-08-23 07:08:33,15.40,15.40,15.40,99.90,384858,77,20122,-68
2019-08-23 07:09:08,15.40,15.40,15.40,99.90,385003,77,20169,-67
2019-08-23 07:09:43,15.50,15.50,15.50,99.90,385137,77,21087,-67
2019-08-23 07:10:17,15.50,15.50,15.50,99.90,384993,77,20106,-67
2019-08-23 07:10:52,15.60,15.60,15.60,99.90,385210,77,20161,-67
2019-08-23 07:11:26,15.60,15.60,15.60,99.90,385165,77,20126,-66
2019-08-23 07:12:01,15.60,15.60,15.60,99.90,384817,77,20190,-67
2019-08-23 07:12:35,15.70,15.70,15.70,99.90,385139,77,20380,-67
2019-08-23 07:13:10,15.70,15.70,15.70,99.90,384990,77,20126,-67
2019-08-23 07:13:44,15.70,15.70,15.70,99.90,385016,77,20178,-67
2019-08-23 07:14:19,15.60,15.60,15.60,99.90,385098,77,20142,-67
2019-08-23 07:14:53,15.70,15.70,15.70,99.90,385084,77,20145,-67
2019-08-23 07:15:27,15.70,15.70,15.70,99.90,384992,77,20146,-67
2019-08-23 07:16:02,15.70,15.70,15.70,99.90,384961,77,20425,-67
2019-08-23 07:16:36,15.70,15.70,15.70,99.90,385063,77,20204,-67
2019-08-23 07:17:11,15.70,15.70,15.70,99.90,385032,77,20185,-68
2019-08-23 07:17:45,15.70,15.70,15.70,99.90,385101,77,20371,-67
2019-08-23 07:18:20,15.70,15.70,15.70,99.90,384940,77,20245,-67
2019-08-23 07:18:54,15.70,15.70,15.70,99.90,385054,77,20374,-67
2019-08-23 07:19:29,15.70,15.70,15.70,99.90,385102,77,20410,-67
2019-08-23 07:20:04,15.80,15.80,15.80,99.90,385130,77,20161,-67
2019-08-23 07:20:39,15.80,15.80,15.80,99.90,385101,77,20106,-66
2019-08-23 07:21:13,15.80,15.80,15.80,99.90,384854,77,20131,-68
2019-08-23 07:21:47,15.80,15.80,15.80,99.90,384882,77,20122,-68
2019-08-23 07:22:22,15.80,15.80,15.80,99.90,385104,77,20126,-66
2019-08-23 07:22:57,15.80,15.80,15.80,99.90,385082,77,20170,-68
2019-08-23 07:23:31,15.80,15.80,15.80,99.90,385110,77,20118,-67
2019-08-23 07:24:05,15.90,15.90,15.90,99.90,384754,77,20157,-68
2019-08-23 07:24:40,15.90,15.90,15.90,99.90,384974,77,20251,-65
2019-08-23 07:25:14,15.90,15.90,15.90,99.90,385236,77,20227,-67
2019-08-23 07:25:50,16.00,16.00,16.00,99.90,384771,77,20122,-65
2019-08-23 07:26:23,16.00,16.00,16.00,99.90,385168,77,20165,-66
2019-08-23 07:26:59,16.10,16.10,16.10,99.90,386398,77,20173,-67
2019-08-23 07:27:33,16.10,16.10,16.10,99.90,385148,77,20344,-66
2019-08-23 07:28:08,16.20,16.20,16.20,99.90,384869,77,20208,-67
2019-08-23 07:28:42,16.20,16.20,16.20,99.90,384978,77,20205,-66
2019-08-23 07:29:17,16.20,16.20,16.20,99.90,384812,77,20193,-67
2019-08-23 07:29:52,16.30,16.30,16.30,99.90,385058,77,20425,-67
2019-08-23 07:30:26,16.30,16.30,16.30,99.90,384840,77,20457,-67
2019-08-23 07:31:00,16.30,16.30,16.30,99.90,384966,77,20130,-67
2019-08-23 07:31:35,16.40,16.40,16.40,99.90,384386,77,20153,-66
2019-08-23 07:32:09,16.40,16.40,16.40,99.90,384736,77,20118,-68
2019-08-23 07:32:44,16.40,16.40,16.40,99.90,385097,77,20130,-67
2019-08-23 07:33:19,16.40,16.40,16.40,99.90,385161,77,20141,-67
2019-08-23 07:33:55,16.50,16.50,16.50,99.90,385129,77,20122,-67
2019-08-23 07:34:30,16.50,16.50,16.50,99.90,384778,77,20122,-67
2019-08-23 07:35:04,16.50,16.50,16.50,99.90,384905,77,20367,-67
2019-08-23 07:35:38,16.60,16.60,16.60,99.90,385075,77,20359,-67
2019-08-23 07:36:13,16.60,16.60,16.60,99.90,384996,77,20239,-67
2019-08-23 07:36:47,16.60,16.60,16.60,99.90,385241,77,20110,-66
2019-08-23 07:37:22,16.70,16.70,16.70,99.90,385082,77,20114,-67
2019-08-23 07:37:56,16.70,16.70,16.70,99.90,385037,77,20181,-65
2019-08-23 07:38:31,16.70,16.70,16.70,99.90,385010,77,20107,-65
2019-08-23 07:39:05,16.70,16.70,16.70,99.90,385100,77,20126,-66
2019-08-23 07:39:39,16.70,16.70,16.70,99.90,384839,77,20185,-65
2019-08-23 07:40:14,16.70,16.70,16.70,99.90,385123,77,20134,-66
2019-08-23 07:40:48,16.70,16.70,16.70,99.90,385000,77,20245,-65
2019-08-23 07:41:23,16.80,16.80,16.80,99.90,385020,77,20144,-65
2019-08-23 07:42:00,16.80,16.80,16.80,99.90,385067,77,20173,-66
2019-08-23 07:42:35,16.90,16.90,16.90,99.90,378281,78,20443,-65
2019-08-23 07:43:09,16.90,16.90,16.90,99.90,377941,78,20172,-66
2019-08-23 07:43:44,16.90,16.90,16.90,99.90,378236,78,20244,-65
2019-08-23 07:44:18,16.90,16.90,16.90,99.90,380253,77,20132,-66
2019-08-23 07:44:53,16.90,16.90,16.90,99.90,384908,77,20106,-65
2019-08-23 07:45:27,16.90,16.90,16.90,99.90,384955,77,20238,-66
2019-08-23 07:46:02,16.90,16.90,16.90,99.90,384972,77,20162,-65
2019-08-23 07:46:37,17.00,17.00,17.00,99.90,385093,77,20103,-66
2019-08-23 07:47:13,17.00,17.00,17.00,99.90,385165,77,20169,-65
2019-08-23 07:47:47,17.10,17.10,17.10,99.90,378318,78,20156,-65
2019-08-23 07:48:22,17.10,17.10,17.10,99.90,377976,78,20168,-65
2019-08-23 07:48:56,17.10,17.10,17.10,99.90,377945,78,20148,-66
2019-08-23 07:49:30,17.20,17.20,17.20,99.90,380538,77,20503,-65
2019-08-23 07:50:05,17.20,17.20,17.20,99.90,384950,77,20208,-66
2019-08-23 07:50:40,17.20,17.20,17.20,99.90,385159,77,20430,-66
2019-08-23 07:51:14,17.30,17.30,17.30,99.90,384968,77,20461,-65
2019-08-23 07:51:49,17.30,17.30,17.30,99.90,384995,77,20173,-66
2019-08-23 07:52:23,17.30,17.30,17.30,99.90,384509,77,20203,-65
2019-08-23 07:52:57,17.40,17.40,17.40,99.90,385105,77,20470,-66
2019-08-23 07:53:32,17.40,17.40,17.40,99.90,384824,77,20169,-66
2019-08-23 07:54:09,17.40,17.40,17.40,99.90,385240,77,20406,-65
2019-08-23 07:54:43,17.50,17.50,17.50,99.90,385027,77,20219,-65
2019-08-23 07:55:18,17.50,17.50,17.50,99.90,384789,77,20119,-65
2019-08-23 07:55:52,17.50,17.50,17.50,99.90,385108,77,20119,-65
2019-08-23 07:56:27,17.50,17.50,17.50,99.90,384773,77,20174,-65
2019-08-23 07:57:01,17.50,17.50,17.50,99.90,384929,77,20419,-65
2019-08-23 07:57:37,17.60,17.60,17.60,99.90,384834,77,20126,-65
2019-08-23 07:58:14,17.60,17.60,17.60,99.90,379115,78,20195,-65
2019-08-23 07:58:50,17.70,17.70,17.70,99.90,379426,78,20148,-65
2019-08-23 07:59:26,17.70,17.70,17.70,99.90,379140,78,20156,-65
2019-08-23 08:00:00,17.70,17.70,17.70,99.90,379122,78,20179,-64
2019-08-23 08:00:35,17.70,17.70,17.70,99.90,375383,78,20247,-65
2019-08-23 08:01:10,17.80,17.80,17.80,99.90,375226,78,20172,-64
2019-08-23 08:01:45,17.80,17.80,17.80,99.90,378960,78,20214,-65
2019-08-23 08:02:20,17.80,17.80,17.80,99.90,381081,77,20409,-65
2019-08-23 08:02:54,17.80,17.80,17.80,99.90,384991,77,20435,-65
2019-08-23 08:03:28,17.90,17.90,17.90,99.90,384775,77,20512,-66
2019-08-23 08:04:03,17.90,17.90,17.90,99.90,384874,77,20130,-65
2019-08-23 08:04:38,17.90,17.90,17.90,99.90,385034,77,20149,-65
2019-08-23 08:05:12,18.00,18.00,18.00,99.90,384973,77,20165,-65
2019-08-23 08:05:47,18.00,18.00,18.00,99.90,384871,77,20259,-65
2019-08-23 08:06:21,18.00,18.00,18.00,99.90,385014,77,20145,-64
2019-08-23 08:06:59,18.00,18.00,18.00,99.90,385099,77,20123,-64
2019-08-23 08:07:32,18.00,18.00,18.00,99.90,378544,78,20736,-65
2019-08-23 08:08:07,18.10,18.10,18.10,99.90,378889,78,20164,-65
2019-08-23 08:08:41,18.10,18.10,18.10,99.90,378964,78,20518,-65
2019-08-23 08:09:16,18.10,18.10,18.10,99.90,381026,77,20226,-64
2019-08-23 08:09:51,18.20,18.20,18.20,99.90,384943,77,20388,-65
2019-08-23 08:10:25,18.20,18.20,18.20,99.90,385057,77,20126,-65
2019-08-23 08:11:00,18.20,18.20,18.20,99.90,384777,77,20153,-66
2019-08-23 08:11:36,18.20,18.20,18.20,99.90,384999,77,20340,-66
2019-08-23 08:12:11,18.30,18.30,18.30,99.90,379090,78,20238,-65
2019-08-23 08:12:45,18.30,18.30,18.30,99.90,378696,78,20985,-65
2019-08-23 08:13:20,18.30,18.30,18.30,99.90,379016,78,20392,-65
2019-08-23 08:13:54,18.30,18.30,18.30,99.90,380921,77,20143,-64
2019-08-23 08:14:29,18.30,18.30,18.30,99.90,384639,77,20114,-64
2019-08-23 08:15:04,18.40,18.40,18.40,99.90,384926,77,20410,-65
2019-08-23 08:15:38,18.40,18.40,18.40,99.90,384998,77,20240,-65
2019-08-23 08:16:13,18.50,18.50,18.50,99.90,384758,77,20200,-64
2019-08-23 08:16:47,18.40,18.40,18.40,99.90,384844,77,20182,-65
2019-08-23 08:17:21,18.50,18.50,18.50,99.90,384930,77,20391,-65
2019-08-23 08:17:58,18.50,18.50,18.50,99.90,384919,77,20224,-66
2019-08-23 08:18:32,18.50,18.50,18.50,99.90,385328,77,20126,-65
2019-08-23 08:19:07,18.60,18.60,18.60,99.90,384907,77,20436,-66
2019-08-23 08:19:41,18.60,18.60,18.60,99.90,384829,77,20157,-66
2019-08-23 08:20:15,18.70,18.70,18.70,99.90,385078,77,20110,-66
2019-08-23 08:20:50,18.70,18.70,18.70,99.90,384954,77,20134,-66
2019-08-23 08:21:24,18.70,18.70,18.70,99.90,384969,77,20207,-66
2019-08-23 08:21:59,18.70,18.70,18.70,99.90,385039,77,20508,-66
2019-08-23 08:22:33,18.80,18.80,18.80,99.90,385059,77,20107,-65
2019-08-23 08:23:08,18.80,18.80,18.80,99.90,384815,77,20181,-66
2019-08-23 08:23:43,18.90,18.90,18.90,99.90,385069,77,20149,-65
2019-08-23 08:24:17,18.90,18.90,18.90,99.90,384938,77,20150,-66
2019-08-23 08:24:52,18.90,18.90,18.90,99.90,384808,77,20149,-66
2019-08-23 08:25:26,18.90,18.90,18.90,99.90,384944,77,20181,-66
2019-08-23 08:26:00,18.90,18.90,18.90,99.90,384633,77,20463,-66
2019-08-23 08:26:35,18.90,18.90,18.90,99.90,384916,77,20205,-66
2019-08-23 08:27:10,18.90,18.90,18.90,99.90,384973,77,20153,-66
2019-08-23 08:27:44,18.90,18.90,18.90,99.90,384861,77,20151,-66
2019-08-23 08:28:18,19.00,19.00,19.00,99.90,384816,77,20383,-66
2019-08-23 08:28:53,18.90,18.90,18.90,99.90,384952,77,20169,-66
2019-08-23 08:29:27,19.10,19.10,19.10,99.90,385058,77,20118,-66
2019-08-23 08:30:02,19.10,19.10,19.10,99.90,384849,77,20153,-65
2019-08-23 08:30:37,19.20,19.20,19.20,99.90,384801,77,20126,-64
2019-08-23 08:31:12,19.20,19.20,19.20,99.90,385061,77,20399,-65
2019-08-23 08:31:46,19.20,19.20,19.20,99.90,385011,77,20200,-65
2019-08-23 08:32:21,19.20,19.20,19.20,99.90,384896,77,20466,-66
2019-08-23 08:32:56,19.30,19.30,19.30,99.90,384995,77,20438,-66
2019-08-23 08:33:30,19.30,19.30,19.30,99.90,384885,77,20208,-64
2019-08-23 08:34:05,19.30,19.30,19.30,99.90,384875,77,20204,-67
2019-08-23 08:34:41,19.40,19.40,19.40,99.90,385071,77,20208,-66
2019-08-23 08:35:16,19.40,19.40,19.40,99.90,385252,77,20277,-65
2019-08-23 08:35:51,19.50,19.50,19.50,99.90,385078,77,20410,-66
2019-08-23 08:36:25,19.50,19.50,19.50,99.90,384795,77,20355,-66
2019-08-23 08:37:00,19.50,19.50,19.50,99.90,384766,77,20201,-65
2019-08-23 08:37:34,19.60,19.60,19.60,99.90,384994,77,20155,-65
2019-08-23 08:38:08,19.60,19.60,19.60,99.90,384830,77,20216,-65
2019-08-23 08:38:43,19.60,19.60,19.60,99.90,384832,77,20130,-66
2019-08-23 08:39:19,19.60,19.60,19.60,99.90,385025,77,20154,-66
2019-08-23 08:39:53,19.70,19.70,19.70,99.90,378902,78,20257,-65
2019-08-23 08:40:28,19.60,19.60,19.60,99.90,378806,78,20468,-66
2019-08-23 08:41:03,19.60,19.60,19.60,99.90,378963,78,20199,-65
2019-08-23 08:41:37,19.60,19.60,19.60,99.90,381376,77,20144,-66
2019-08-23 08:42:12,19.60,19.60,19.60,99.90,384849,77,20372,-66
2019-08-23 08:42:47,19.50,19.50,19.50,99.90,385062,77,20160,-66
2019-08-23 08:43:22,19.50,19.50,19.50,99.90,384736,77,20466,-66
2019-08-23 08:43:57,19.60,19.60,19.60,99.90,385069,77,20154,-66
2019-08-23 08:44:32,19.60,19.60,19.60,99.90,384633,77,20181,-66
2019-08-23 08:45:06,19.60,19.60,19.60,99.90,385030,77,20123,-65
2019-08-23 08:45:41,19.60,19.60,19.60,99.90,384849,77,20392,-66
2019-08-23 08:46:16,19.50,19.50,19.50,99.90,385113,77,20130,-66
2019-08-23 08:46:50,19.50,19.50,19.50,99.90,384901,77,20383,-66
2019-08-23 08:47:25,19.50,19.50,19.50,99.90,384853,77,20127,-66
2019-08-23 08:48:00,19.50,19.50,19.50,99.90,384984,77,20165,-66
2019-08-23 08:48:34,19.50,19.50,19.50,99.90,384995,77,20243,-66
2019-08-23 08:49:09,19.40,19.40,19.40,99.90,384817,77,20363,-66
2019-08-23 08:49:44,19.30,19.30,19.30,99.90,384930,77,20181,-66
2019-08-23 08:50:18,19.30,19.30,19.30,99.90,385041,77,20432,-65
2019-08-23 08:50:53,19.30,19.30,19.30,99.90,384839,77,20224,-66
2019-08-23 08:51:28,19.30,19.30,19.30,99.90,384996,77,20118,-66
2019-08-23 08:52:02,19.30,19.30,19.30,99.90,384958,77,20165,-66
2019-08-23 08:52:37,19.40,19.40,19.40,99.90,384527,77,20110,-66
2019-08-23 08:53:12,19.40,19.40,19.40,99.90,384850,77,20138,-66
2019-08-23 08:53:46,19.40,19.40,19.40,99.90,384997,77,20152,-67
2019-08-23 08:54:21,19.50,19.50,19.50,99.90,384847,77,20138,-66
2019-08-23 08:54:56,19.60,19.60,19.60,99.90,384978,77,20185,-67
2019-08-23 08:55:30,19.60,19.60,19.60,99.90,384789,77,20222,-67
2019-08-23 08:56:05,19.70,19.70,19.70,99.90,384904,77,20189,-66
2019-08-23 08:56:39,19.80,19.80,19.80,99.90,384907,77,20174,-65
2019-08-23 08:57:14,19.90,19.90,19.90,99.90,384763,77,20185,-66
2019-08-23 08:57:50,19.90,19.90,19.90,99.90,385032,77,20458,-66
2019-08-23 08:58:24,20.00,20.00,20.00,99.90,385168,77,20406,-66
2019-08-23 08:58:58,20.00,20.00,20.00,99.90,384589,77,20201,-66
2019-08-23 08:59:33,20.00,20.00,20.00,99.90,384893,77,20201,-65
2019-08-23 09:00:08,20.10,20.10,20.10,99.90,384675,77,20259,-65
2019-08-23 09:00:43,20.00,20.00,20.00,99.90,384953,77,20126,-66
2019-08-23 09:01:18,20.10,20.10,20.10,99.90,384956,77,20118,-65
2019-08-23 09:01:54,20.10,20.10,20.10,99.90,385106,77,20172,-65
2019-08-23 09:02:28,20.10,20.10,20.10,99.90,385259,77,20119,-66
2019-08-23 09:03:03,20.10,20.10,20.10,99.90,384799,77,20118,-65
2019-08-23 09:03:38,20.20,20.20,20.20,99.90,385008,77,20106,-65
2019-08-23 09:04:12,20.40,20.40,20.40,99.90,384787,77,20415,-65
2019-08-23 09:04:46,20.40,20.40,20.40,99.90,384824,77,20122,-66
2019-08-23 09:05:21,20.50,20.50,20.50,99.90,384865,77,20126,-65
2019-08-23 09:05:55,20.60,20.60,20.60,99.90,385164,77,20450,-66
2019-08-23 09:06:30,20.60,20.60,20.60,99.90,385020,77,20446,-66
2019-08-23 09:07:05,20.70,20.70,20.70,99.90,385251,77,20172,-66
2019-08-23 09:07:39,20.70,20.70,20.70,99.90,385210,77,20438,-66
2019-08-23 09:08:14,20.80,20.80,20.80,99.90,384946,77,20146,-67
2019-08-23 09:08:48,20.70,20.70,20.70,99.90,385046,77,20418,-66
2019-08-23 09:09:23,20.80,20.80,20.80,99.90,385065,77,20191,-67
2019-08-23 09:09:57,20.70,20.70,20.70,99.90,384902,77,20423,-66
2019-08-23 09:10:32,20.70,20.70,20.70,99.90,385012,77,20110,-66
2019-08-23 09:11:06,20.50,20.50,20.50,99.90,385004,77,20161,-66
2019-08-23 09:11:43,20.50,20.50,20.50,99.90,385012,77,20110,-66
2019-08-23 09:12:17,20.50,20.50,20.50,99.90,378240,78,20613,-66
2019-08-23 09:12:53,20.40,20.40,20.40,99.90,378115,78,20191,-66
2019-08-23 09:13:28,20.40,20.40,20.40,99.90,378335,78,20322,-66
2019-08-23 09:14:02,20.40,20.40,20.40,99.90,381239,77,20401,-66
2019-08-23 09:14:37,20.40,20.40,20.40,99.90,384883,77,20166,-66
2019-08-23 09:15:11,20.40,20.40,20.40,99.90,385126,77,20149,-66
2019-08-23 09:15:46,20.30,20.30,20.30,99.90,385135,77,20232,-65
2019-08-23 09:16:20,20.30,20.30,20.30,99.90,385028,77,20363,-64
2019-08-23 09:16:54,20.30,20.30,20.30,99.90,384914,77,20219,-65
2019-08-23 09:17:29,20.30,20.30,20.30,99.90,384866,77,20161,-64
2019-08-23 09:18:03,20.30,20.30,20.30,99.90,385045,77,20197,-65
2019-08-23 09:18:38,20.40,20.40,20.40,99.90,384947,77,20126,-64
2019-08-23 09:19:12,20.40,20.40,20.40,99.90,385030,77,20166,-65
2019-08-23 09:19:47,20.40,20.40,20.40,99.90,384941,77,20390,-66
2019-08-23 09:20:21,20.50,20.50,20.50,99.90,385012,77,20525,-65
2019-08-23 09:20:56,20.60,20.60,20.60,99.90,384950,77,20122,-65
2019-08-23 09:21:30,20.70,20.70,20.70,99.90,385098,77,20118,-66
2019-08-23 09:22:05,20.70,20.70,20.70,99.90,384906,77,20450,-66
2019-08-23 09:22:39,20.70,20.70,20.70,99.90,384961,77,20236,-66
2019-08-23 09:23:13,20.60,20.60,20.60,99.90,384905,77,20207,-66
2019-08-23 09:23:48,20.60,20.60,20.60,99.90,384915,77,20142,-67
2019-08-23 09:24:23,20.60,20.60,20.60,99.90,385110,77,20545,-65
2019-08-23 09:24:57,20.50,20.50,20.50,99.90,384923,77,20122,-65
2019-08-23 09:25:32,20.60,20.60,20.60,99.90,384891,77,20213,-65
2019-08-23 09:26:08,20.60,20.60,20.60,99.90,385112,77,20267,-65
2019-08-23 09:26:43,20.60,20.60,20.60,99.90,385052,77,20118,-66
2019-08-23 09:27:17,20.50,20.50,20.50,99.90,385073,77,20228,-66
2019-08-23 09:27:52,20.50,20.50,20.50,99.90,385285,77,20415,-66
2019-08-23 09:28:26,20.60,20.60,20.60,99.90,385330,77,20151,-65
2019-08-23 09:29:01,20.60,20.60,20.60,99.90,384684,77,20197,-65
2019-08-23 09:29:37,20.60,20.60,20.60,99.90,385089,77,20123,-66
2019-08-23 09:30:11,20.70,20.70,20.70,99.90,385190,77,20161,-65
2019-08-23 09:30:46,20.80,20.80,20.80,99.90,384933,77,20130,-65
2019-08-23 09:31:20,20.80,20.80,20.80,99.90,385144,77,20130,-65
2019-08-23 09:31:54,20.90,20.90,20.90,99.90,385023,77,20188,-66
2019-08-23 09:32:29,20.90,20.90,20.90,99.90,384964,77,20169,-66
2019-08-23 09:33:04,20.90,20.90,20.90,99.90,385230,77,20157,-66
2019-08-23 09:33:38,20.90,20.90,20.90,99.90,385049,77,20383,-66
2019-08-23 09:34:13,20.90,20.90,20.90,99.90,384912,77,20166,-65
2019-08-23 09:34:48,20.90,20.90,20.90,99.90,385312,77,20370,-66
2019-08-23 09:35:23,20.90,20.90,20.90,99.90,385236,77,20185,-66
2019-08-23 09:35:58,20.80,20.80,20.80,99.90,385192,77,20142,-66
2019-08-23 09:36:33,20.80,20.80,20.80,99.90,385221,77,20188,-66
2019-08-23 09:37:07,20.80,20.80,20.80,99.90,385414,77,20371,-66
2019-08-23 09:37:42,20.80,20.80,20.80,99.90,384694,77,20162,-66
2019-08-23 09:38:18,20.80,20.80,20.80,99.90,384956,77,20173,-65
2019-08-23 09:38:53,20.80,20.80,20.80,99.90,385355,77,20359,-66
2019-08-23 09:39:27,20.90,20.90,20.90,99.90,384860,77,20126,-66
2019-08-23 09:40:02,20.90,20.90,20.90,99.90,384776,77,20189,-66
2019-08-23 09:40:37,20.80,20.80,20.80,99.90,385017,77,20152,-66
2019-08-23 09:41:12,20.80,20.80,20.80,99.90,384989,77,20204,-66
2019-08-23 09:41:46,20.80,20.80,20.80,99.90,384979,77,20189,-66
2019-08-23 09:42:21,20.80,20.80,20.80,99.90,384923,77,20488,-67
2019-08-23 09:42:55,20.80,20.80,20.80,99.90,384917,77,20122,-67
2019-08-23 09:43:30,20.80,20.80,20.80,99.90,384493,77,20340,-67
2019-08-23 09:44:04,20.80,20.80,20.80,99.90,385025,77,20150,-67
2019-08-23 09:44:40,20.80,20.80,20.80,99.90,384881,77,20216,-67
2019-08-23 09:45:14,20.80,20.80,20.80,99.90,384937,77,20177,-67
2019-08-23 09:45:49,20.90,20.90,20.90,99.90,384968,77,20504,-67
2019-08-23 09:46:24,20.80,20.80,20.80,99.90,385011,77,20402,-67
2019-08-23 09:46:59,20.80,20.80,20.80,99.90,384969,77,20110,-67
2019-08-23 09:47:33,20.80,20.80,20.80,99.90,384869,77,20204,-66
2019-08-23 09:48:11,20.70,20.70,20.70,99.90,384799,77,20174,-67
2019-08-23 09:48:46,20.70,20.70,20.70,99.90,378276,78,20148,-66
2019-08-23 09:49:20,20.70,20.70,20.70,99.90,378174,78,20437,-67
2019-08-23 09:49:55,20.70,20.70,20.70,99.90,377757,78,20492,-66
2019-08-23 09:50:30,20.70,20.70,20.70,99.90,381023,77,20132,-66
2019-08-23 09:51:05,20.80,20.80,20.80,99.90,385105,77,20127,-66
2019-08-23 09:51:40,20.80,20.80,20.80,99.90,385098,77,20145,-66
2019-08-23 09:52:15,20.80,20.80,20.80,99.90,384792,77,20379,-68
2019-08-23 09:52:50,20.80,20.80,20.80,99.90,384914,77,20145,-64
2019-08-23 09:53:24,20.80,20.80,20.80,99.90,384928,77,20191,-65
2019-08-23 09:53:59,20.80,20.80,20.80,99.90,385125,77,20353,-66
2019-08-23 09:54:34,20.90,20.90,20.90,99.90,378075,78,20171,-65
2019-08-23 09:55:08,20.80,20.80,20.80,99.90,377962,78,20354,-65
2019-08-23 09:55:43,20.80,20.80,20.80,99.90,377958,78,20156,-66
2019-08-23 09:56:18,20.90,20.90,20.90,99.90,380365,77,20234,-66
2019-08-23 09:56:52,20.90,20.90,20.90,99.90,384908,77,20375,-65
2019-08-23 09:57:27,21.00,21.00,21.00,99.90,385076,77,20138,-65
2019-08-23 09:58:02,20.90,20.90,20.90,99.90,385170,77,20445,-66
2019-08-23 09:58:37,20.90,20.90,20.90,99.90,384887,77,20149,-65
2019-08-23 09:59:12,21.00,21.00,21.00,99.90,384986,77,20185,-65
2019-08-23 09:59:47,21.10,21.10,21.10,99.90,385100,77,20406,-65
2019-08-23 10:00:21,21.10,21.10,21.10,99.90,385005,77,20165,-65
2019-08-23 10:00:56,21.20,21.20,21.20,99.90,385109,77,20153,-65
2019-08-23 10:01:30,21.30,21.30,21.30,99.90,385030,77,20300,-66
2019-08-23 10:02:05,21.40,21.40,21.40,99.90,385005,77,20344,-66
2019-08-23 10:02:40,21.50,21.50,21.50,99.90,384980,77,20149,-66
2019-08-23 10:03:14,21.70,21.70,21.70,99.90,385150,77,20402,-66
2019-08-23 10:03:49,21.80,21.80,21.80,99.90,385033,77,20271,-66
2019-08-23 10:04:24,21.90,21.90,21.90,99.90,385085,77,20185,-64
2019-08-23 10:04:58,22.00,22.00,22.00,99.90,385096,77,20442,-65
2019-08-23 10:05:33,22.00,22.00,22.00,99.90,385017,77,20126,-65
2019-08-23 10:06:08,22.10,22.10,22.10,99.90,385057,77,20165,-65
2019-08-23 10:06:42,22.20,22.20,22.20,99.90,385156,77,20138,-66
2019-08-23 10:07:17,22.30,22.30,22.30,99.90,384843,77,20130,-66
2019-08-23 10:07:52,22.40,22.40,22.40,99.90,385155,77,20278,-66
2019-08-23 10:08:26,22.50,22.50,22.50,99.90,385078,77,20174,-66
2019-08-23 10:09:00,22.60,22.60,22.60,99.90,384851,77,20134,-66
2019-08-23 10:09:35,22.60,22.60,22.60,99.90,385040,77,20119,-66
2019-08-23 10:10:09,22.70,22.70,22.70,99.90,385061,77,20406,-64
2019-08-23 10:10:45,22.70,22.70,22.70,99.90,385140,77,20110,-66
2019-08-23 10:11:20,22.60,22.60,22.60,99.90,378221,78,20172,-66
2019-08-23 10:11:54,22.60,22.60,22.60,99.90,378033,78,20373,-66
2019-08-23 10:12:29,22.60,22.60,22.60,99.90,377861,78,20199,-67
2019-08-23 10:13:03,22.60,22.60,22.60,99.90,380879,77,20444,-66
2019-08-23 10:13:38,22.60,22.60,22.60,99.90,385015,77,20406,-66
2019-08-23 10:14:13,22.70,22.70,22.70,99.90,385079,77,20150,-66
2019-08-23 10:14:49,22.80,22.80,22.80,99.90,384990,77,20185,-65
2019-08-23 10:15:24,22.80,22.80,22.80,99.90,384889,77,20569,-66
2019-08-23 10:15:58,22.90,22.90,22.90,99.90,384901,77,20189,-66
2019-08-23 10:16:33,22.90,22.90,22.90,99.90,384745,77,20197,-66
2019-08-23 10:17:08,22.90,22.90,22.90,99.90,384706,77,20146,-66
2019-08-23 10:17:42,22.90,22.90,22.90,99.90,384726,77,20166,-66
2019-08-23 10:18:17,22.90,22.90,22.90,99.90,384814,77,20126,-65
2019-08-23 10:18:52,22.90,22.90,22.90,99.90,385127,77,20161,-65
2019-08-23 10:19:27,23.00,23.00,23.00,99.90,384776,77,20169,-66
2019-08-23 10:20:01,22.90,22.90,22.90,99.90,384973,77,20114,-66
2019-08-23 10:20:36,22.80,22.80,22.80,99.90,385123,77,20439,-67
2019-08-23 10:21:12,22.60,22.60,22.60,99.90,385053,77,20115,-66
2019-08-23 10:21:46,22.50,22.50,22.50,99.90,385201,77,20205,-66
2019-08-23 10:22:21,22.40,22.40,22.40,99.90,384848,77,20123,-66
2019-08-23 10:22:57,22.30,22.30,22.30,99.90,385184,77,20415,-66
2019-08-23 10:23:32,22.20,22.20,22.20,99.90,385031,77,20223,-66
2019-08-23 10:24:07,22.10,22.10,22.10,99.90,377802,78,20202,-66
2019-08-23 10:24:41,22.10,22.10,22.10,99.90,377843,78,20226,-64
2019-08-23 10:25:16,22.10,22.10,22.10,99.90,378073,78,20199,-67
2019-08-23 10:25:50,22.10,22.10,22.10,99.90,380290,77,20203,-65
2019-08-23 10:26:25,22.20,22.20,22.20,99.90,384557,77,20267,-65
2019-08-23 10:26:59,22.30,22.30,22.30,99.90,385042,77,20458,-65
2019-08-23 10:27:34,22.40,22.40,22.40,99.90,384937,77,20134,-64
2019-08-23 10:28:09,22.50,22.50,22.50,99.90,384881,77,20177,-65
2019-08-23 10:28:43,22.60,22.60,22.60,99.90,384989,77,20114,-65
2019-08-23 10:29:19,22.70,22.70,22.70,99.90,384854,77,20126,-66
2019-08-23 10:29:54,22.80,22.80,22.80,99.90,385152,77,20111,-65
2019-08-23 10:30:29,22.80,22.80,22.80,99.90,385114,77,20126,-65
2019-08-23 10:31:03,22.80,22.80,22.80,99.90,384990,77,20149,-65
2019-08-23 10:31:38,23.00,23.00,23.00,99.90,385255,77,20149,-64
2019-08-23 10:32:12,23.00,23.00,23.00,99.90,385023,77,20200,-65
2019-08-23 10:32:47,23.00,23.00,23.00,99.90,384965,77,20197,-64
2019-08-23 10:33:21,23.00,23.00,23.00,99.90,385079,77,20352,-65
2019-08-23 10:33:56,23.00,23.00,23.00,99.90,384952,77,20239,-65
2019-08-23 10:34:30,23.10,23.10,23.10,99.90,385177,77,20482,-65
2019-08-23 10:35:05,23.10,23.10,23.10,99.90,384978,77,20146,-65
2019-08-23 10:35:40,23.20,23.20,23.20,99.90,385213,77,20122,-65
2019-08-23 10:36:15,23.30,23.30,23.30,99.90,384722,77,20435,-65
2019-08-23 10:36:50,23.50,23.50,23.50,99.90,385010,77,20209,-65
2019-08-23 10:37:25,23.50,23.50,23.50,99.90,385205,77,20224,-65
2019-08-23 10:37:59,23.40,23.40,23.40,99.90,384789,77,20142,-65
2019-08-23 10:38:34,23.40,23.40,23.40,99.90,384935,77,20118,-65
2019-08-23 10:39:09,23.40,23.40,23.40,99.90,385021,77,20126,-65
2019-08-23 10:39:43,23.40,23.40,23.40,99.90,385116,77,20106,-65
2019-08-23 10:40:18,23.40,23.40,23.40,99.90,384870,77,20123,-65
2019-08-23 10:40:53,23.30,23.30,23.30,99.90,385032,77,20169,-65
2019-08-23 10:41:27,23.20,23.20,23.20,99.90,385158,77,20118,-65
2019-08-23 10:42:01,23.10,23.10,23.10,99.90,384768,77,20189,-65
2019-08-23 10:42:36,23.00,23.00,23.00,99.90,385005,77,20414,-65
2019-08-23 10:43:11,23.00,23.00,23.00,99.90,385174,77,20184,-65
2019-08-23 10:43:46,22.90,22.90,22.90,99.90,385012,77,20375,-65
2019-08-23 10:44:20,22.80,22.80,22.80,99.90,384702,77,20169,-66
2019-08-23 10:44:55,22.60,22.60,22.60,99.90,384949,77,20161,-66
2019-08-23 10:45:30,22.60,22.60,22.60,99.90,384232,77,20167,-66
2019-08-23 10:46:04,22.80,22.80,22.80,99.90,385315,77,20189,-66
2019-08-23 10:46:39,23.00,23.00,23.00,99.90,384917,77,20161,-66
2019-08-23 10:47:14,23.10,23.10,23.10,99.90,384625,77,20185,-66
2019-08-23 10:47:49,23.20,23.20,23.20,99.90,384991,77,20192,-66
2019-08-23 10:48:23,23.40,23.40,23.40,99.90,384980,77,20110,-66
2019-08-23 10:48:58,23.50,23.50,23.50,99.90,384724,77,20482,-66
2019-08-23 10:49:32,23.40,23.40,23.40,99.90,384999,77,20379,-66
2019-08-23 10:50:07,23.40,23.40,23.40,99.90,384644,77,20114,-66
2019-08-23 10:50:42,23.40,23.40,23.40,99.90,385151,77,20107,-66
2019-08-23 10:51:17,23.20,23.20,23.20,99.90,385132,77,20360,-66
2019-08-23 10:51:52,23.10,23.10,23.10,99.90,385052,77,20443,-66
2019-08-23 10:52:26,23.00,23.00,23.00,99.90,384779,77,20725,-67
2019-08-23 10:53:01,22.70,22.70,22.70,99.90,384407,77,20160,-67
2019-08-23 10:53:35,22.70,22.70,22.70,99.90,385015,77,20118,-66
2019-08-23 10:54:10,22.60,22.60,22.60,99.90,384866,77,20106,-66
2019-08-23 10:54:45,22.60,22.60,22.60,99.90,384997,77,20195,-66
2019-08-23 10:55:19,22.50,22.50,22.50,99.90,384969,77,20148,-66
2019-08-23 10:55:54,22.50,22.50,22.50,99.90,384322,77,20224,-66
2019-08-23 10:56:29,22.50,22.50,22.50,99.90,384958,77,20165,-66
2019-08-23 10:57:03,22.60,22.60,22.60,99.90,384946,77,20159,-66
2019-08-23 10:57:37,22.70,22.70,22.70,99.90,383728,77,20298,-66
2019-08-23 10:58:12,22.80,22.80,22.80,99.90,384860,77,20223,-66
2019-08-23 10:58:47,22.80,22.80,22.80,99.90,384868,77,20134,-66
2019-08-23 10:59:22,22.70,22.70,22.70,99.90,384889,77,20510,-66
2019-08-23 10:59:56,22.60,22.60,22.60,99.90,385160,77,20110,-66
2019-08-23 11:00:31,22.60,22.60,22.60,99.90,384613,77,20363,-65
2019-08-23 11:01:05,22.60,22.60,22.60,99.90,384987,77,20208,-66
2019-08-23 11:01:40,22.60,22.60,22.60,99.90,384831,77,20149,-66
2019-08-23 11:02:15,22.60,22.60,22.60,99.90,384835,77,20126,-66
2019-08-23 11:02:49,22.70,22.70,22.70,99.90,384883,77,20216,-66
2019-08-23 11:03:24,22.80,22.80,22.80,99.90,384838,77,20243,-67
2019-08-23 11:03:58,22.80,22.80,22.80,99.90,385001,77,20110,-66
2019-08-23 11:04:33,22.90,22.90,22.90,99.90,384728,77,20110,-66
2019-08-23 11:05:08,22.90,22.90,22.90,99.90,385094,77,20165,-65
2019-08-23 11:05:42,22.90,22.90,22.90,99.90,384894,77,20127,-66
2019-08-23 11:06:16,23.00,23.00,23.00,99.90,385024,77,20394,-66
2019-08-23 11:06:51,23.00,23.00,23.00,99.90,384908,77,20193,-66
2019-08-23 11:07:25,23.10,23.10,23.10,99.90,385111,77,20165,-66
2019-08-23 11:08:00,23.10,23.10,23.10,99.90,384850,77,20130,-66
2019-08-23 11:08:35,23.10,23.10,23.10,99.90,385032,77,20267,-65
2019-08-23 11:09:09,23.10,23.10,23.10,99.90,384902,77,20122,-65
2019-08-23 11:09:44,23.20,23.20,23.20,99.90,384705,77,20130,-66
2019-08-23 11:10:18,23.30,23.30,23.30,99.90,384879,77,20438,-66
2019-08-23 11:10:53,23.40,23.40,23.40,99.90,384997,77,20138,-66
2019-08-23 11:11:27,23.40,23.40,23.40,99.90,384867,77,20115,-66
2019-08-23 11:12:02,23.50,23.50,23.50,99.90,385033,77,20193,-66
2019-08-23 11:12:36,23.60,23.60,23.60,99.90,384929,77,20419,-65
2019-08-23 11:13:11,23.70,23.70,23.70,99.90,384783,77,20387,-66
2019-08-23 11:13:46,23.80,23.80,23.80,99.90,384988,77,20165,-65
2019-08-23 11:14:20,23.80,23.80,23.80,99.90,384979,77,20212,-65
2019-08-23 11:14:55,23.80,23.80,23.80,99.90,384827,77,20388,-64
2019-08-23 11:15:30,23.90,23.90,23.90,99.90,384916,77,20213,-67
2019-08-23 11:16:05,24.00,24.00,24.00,99.90,384791,77,20579,-67
2019-08-23 11:16:39,24.00,24.00,24.00,99.90,385012,77,20153,-66
2019-08-23 11:17:14,24.10,24.10,24.10,99.90,384828,77,20416,-67
2019-08-23 11:17:48,23.90,23.90,23.90,99.90,385046,77,20114,-66
2019-08-23 11:18:24,23.90,23.90,23.90,99.90,384796,77,20106,-67
2019-08-23 11:18:58,23.90,23.90,23.90,99.90,383863,77,20490,-66
2019-08-23 11:19:33,23.90,23.90,23.90,99.90,384862,77,20160,-66
2019-08-23 11:20:07,23.80,23.80,23.80,99.90,385038,77,20414,-65
2019-08-23 11:20:42,23.80,23.80,23.80,99.90,385021,77,20162,-66
2019-08-23 11:21:16,23.80,23.80,23.80,99.90,384998,77,20118,-65
2019-08-23 11:21:50,23.80,23.80,23.80,99.90,384720,77,20118,-66
2019-08-23 11:22:25,23.70,23.70,23.70,99.90,384922,77,20162,-66
2019-08-23 11:22:59,23.70,23.70,23.70,99.90,384814,77,20189,-66
2019-08-23 11:23:34,23.80,23.80,23.80,99.90,384885,77,20479,-66
2019-08-23 11:24:09,23.90,23.90,23.90,99.90,384989,77,20383,-66
2019-08-23 11:24:43,23.90,23.90,23.90,99.90,385010,77,20146,-66
2019-08-23 11:25:17,24.00,24.00,24.00,99.90,384816,77,20480,-66
2019-08-23 11:25:52,24.20,24.20,24.20,99.90,384926,77,20173,-66
2019-08-23 11:26:26,24.30,24.30,24.30,99.90,384956,77,20114,-65
2019-08-23 11:27:01,24.40,24.40,24.40,99.90,384750,77,20110,-67
2019-08-23 11:27:35,24.50,24.50,24.50,99.90,384862,77,20169,-67
2019-08-23 11:28:10,24.70,24.70,24.70,99.90,384856,77,20126,-67
2019-08-23 11:28:45,24.90,24.90,24.90,99.90,384937,77,20169,-67
2019-08-23 11:29:20,24.90,24.90,24.90,99.90,384626,77,20246,-66
2019-08-23 11:29:55,24.70,24.70,24.70,99.90,384883,77,20134,-66
2019-08-23 11:30:29,24.80,24.80,24.80,99.90,384942,77,20427,-66
2019-08-23 11:31:04,24.70,24.70,24.70,99.90,384818,77,20493,-66
2019-08-23 11:31:38,24.70,24.70,24.70,99.90,384913,77,20122,-68
2019-08-23 11:32:13,24.70,24.70,24.70,99.90,384867,77,20403,-66
2019-08-23 11:32:48,24.70,24.70,24.70,99.90,385033,77,20118,-64
2019-08-23 11:33:22,24.70,24.70,24.70,99.90,384835,77,20454,-65
2019-08-23 11:33:57,24.70,24.70,24.70,99.90,384589,77,20375,-66
2019-08-23 11:34:32,24.70,24.70,24.70,99.90,384801,77,20122,-65
2019-08-23 11:35:06,24.90,24.90,24.90,99.90,384953,77,20118,-65
2019-08-23 11:35:42,24.90,24.90,24.90,99.90,384805,77,20403,-65
2019-08-23 11:36:17,25.00,25.00,25.00,99.90,385158,77,20372,-65
2019-08-23 11:36:51,25.00,25.00,25.00,99.90,385028,77,20106,-66
2019-08-23 11:37:26,24.90,24.90,24.90,99.90,384821,77,20192,-65
2019-08-23 11:38:01,25.10,25.10,25.10,99.90,384781,77,20110,-65
2019-08-23 11:38:35,25.10,25.10,25.10,99.90,384979,77,20150,-65
2019-08-23 11:39:10,25.10,25.10,25.10,99.90,384854,77,20411,-65
2019-08-23 11:39:45,25.10,25.10,25.10,99.90,385100,77,20223,-66
2019-08-23 11:40:19,25.10,25.10,25.10,99.90,384750,77,20122,-65
2019-08-23 11:40:53,25.10,25.10,25.10,99.90,385052,77,20366,-65
2019-08-23 11:41:28,25.10,25.10,25.10,99.90,384411,77,20437,-65
2019-08-23 11:42:02,25.10,25.10,25.10,99.90,384942,77,20134,-66
2019-08-23 11:42:37,25.10,25.10,25.10,99.90,384978,77,20497,-67
2019-08-23 11:43:12,25.10,25.10,25.10,99.90,385056,77,20126,-67
2019-08-23 11:43:46,25.00,25.00,25.00,99.90,384648,77,20119,-66
2019-08-23 11:44:21,25.00,25.00,25.00,99.90,384812,77,20185,-67
2019-08-23 11:44:55,24.80,24.80,24.80,99.90,384834,77,20119,-65
2019-08-23 11:45:30,24.70,24.70,24.70,99.90,384968,77,20189,-64
2019-08-23 11:46:04,24.80,24.80,24.80,99.90,385045,77,20391,-65
2019-08-23 11:46:39,24.70,24.70,24.70,99.90,384905,77,20114,-65
2019-08-23 11:47:14,24.80,24.80,24.80,99.90,385062,77,20126,-65
2019-08-23 11:47:50,24.90,24.90,24.90,99.90,384916,77,20115,-65
2019-08-23 11:48:25,25.10,25.10,25.10,99.90,384712,77,20426,-65
2019-08-23 11:48:59,25.20,25.20,25.20,99.90,384935,77,20161,-65
2019-08-23 11:49:34,25.20,25.20,25.20,99.90,384949,77,20212,-65
2019-08-23 11:50:09,25.30,25.30,25.30,99.90,384825,77,20454,-66
2019-08-23 11:50:44,25.40,25.40,25.40,99.90,384947,77,20153,-66
2019-08-23 11:51:18,25.40,25.40,25.40,99.90,384648,77,20603,-66
2019-08-23 11:51:53,25.50,25.50,25.50,99.90,384816,77,20502,-65
2019-08-23 11:52:27,25.50,25.50,25.50,99.90,384738,77,20119,-66
2019-08-23 11:53:02,25.60,25.60,25.60,99.90,384762,77,20126,-66
2019-08-23 11:53:37,25.30,25.30,25.30,99.90,385025,77,20221,-65
2019-08-23 11:54:11,25.10,25.10,25.10,99.90,384912,77,20127,-66
2019-08-23 11:54:46,25.10,25.10,25.10,99.90,384754,77,20134,-65
2019-08-23 11:55:21,25.20,25.20,25.20,99.90,384846,77,20242,-65
2019-08-23 11:55:55,25.20,25.20,25.20,99.90,384971,77,20228,-65
2019-08-23 11:56:30,25.20,25.20,25.20,99.90,384778,77,20193,-65
2019-08-23 11:57:05,25.30,25.30,25.30,99.90,384978,77,20134,-65
2019-08-23 11:57:39,25.40,25.40,25.40,99.90,384778,77,20434,-65
2019-08-23 11:58:13,25.40,25.40,25.40,99.90,384702,77,20401,-66
2019-08-23 11:58:48,25.60,25.60,25.60,99.90,384904,77,20122,-65
2019-08-23 11:59:22,25.70,25.70,25.70,99.90,384756,77,20161,-65
2019-08-23 11:59:57,25.60,25.60,25.60,99.90,385008,77,20425,-65
2019-08-23 12:00:32,25.40,25.40,25.40,99.90,384724,77,20290,-66
2019-08-23 12:01:06,25.10,25.10,25.10,99.90,384984,77,20110,-66
2019-08-23 12:01:41,25.00,25.00,25.00,99.90,384860,77,20118,-66
2019-08-23 12:02:15,25.20,25.20,25.20,99.90,384982,77,20114,-66
2019-08-23 12:02:49,25.40,25.40,25.40,99.90,385064,77,20475,-66
2019-08-23 12:03:24,25.50,25.50,25.50,99.90,384857,77,20451,-66
2019-08-23 12:03:59,25.70,25.70,25.70,99.90,385143,77,20130,-66
2019-08-23 12:04:33,25.90,25.90,25.90,99.90,384865,77,20164,-65
2019-08-23 12:05:08,25.90,25.90,25.90,99.90,384821,77,20468,-66
2019-08-23 12:05:44,26.00,26.00,26.00,99.90,385051,77,20193,-66
2019-08-23 12:06:18,26.00,26.00,26.00,99.90,384922,77,20110,-66
2019-08-23 12:06:52,26.00,26.00,26.00,99.90,384427,77,20126,-67
2019-08-23 12:07:28,26.00,26.00,26.00,99.90,384818,77,20307,-66
2019-08-23 12:08:02,25.90,25.90,25.90,99.90,385104,77,20150,-66
2019-08-23 12:08:36,25.90,25.90,25.90,99.90,384877,77,20442,-67
2019-08-23 12:09:12,26.00,26.00,26.00,99.90,384967,77,20153,-66
2019-08-23 12:09:47,26.10,26.10,26.10,99.90,385179,77,20153,-65
2019-08-23 12:10:21,26.30,26.30,26.30,99.90,384950,77,20143,-65
2019-08-23 12:10:57,26.40,26.40,26.40,99.90,384929,77,20545,-65
2019-08-23 12:11:31,26.40,26.40,26.40,99.90,385322,77,20161,-65
2019-08-23 12:12:06,26.10,26.10,26.10,99.90,384608,77,20110,-65
2019-08-23 12:12:40,26.00,26.00,26.00,99.90,385045,77,20572,-65
2019-08-23 12:13:14,26.00,26.00,26.00,99.90,385032,77,20160,-66
2019-08-23 12:13:49,25.80,25.80,25.80,99.90,385063,77,20147,-66
2019-08-23 12:14:24,25.70,25.70,25.70,99.90,385056,77,20189,-65
2019-08-23 12:14:58,25.70,25.70,25.70,99.90,385297,77,20118,-65
2019-08-23 12:15:34,25.70,25.70,25.70,99.90,384889,77,20220,-66
2019-08-23 12:16:09,25.60,25.60,25.60,99.90,385379,77,20376,-66
2019-08-23 12:16:43,25.70,25.70,25.70,99.90,385179,77,20130,-66
2019-08-23 12:17:18,25.70,25.70,25.70,99.90,384818,77,20384,-65
2019-08-23 12:17:52,25.80,25.80,25.80,99.90,385039,77,20110,-66
2019-08-23 12:18:26,25.90,25.90,25.90,99.90,385098,77,20477,-66
2019-08-23 12:19:01,26.00,26.00,26.00,99.90,384762,77,20199,-66
2019-08-23 12:19:36,26.10,26.10,26.10,99.90,385127,77,20126,-65
2019-08-23 12:20:10,26.20,26.20,26.20,99.90,385098,77,20275,-65
2019-08-23 12:20:44,26.30,26.30,26.30,99.90,384712,77,20169,-65
2019-08-23 12:21:19,26.40,26.40,26.40,99.90,385170,77,20145,-66
2019-08-23 12:21:53,26.30,26.30,26.30,99.90,385265,77,20149,-66
2019-08-23 12:22:28,26.30,26.30,26.30,99.90,384988,77,20123,-66
2019-08-23 12:23:04,26.10,26.10,26.10,99.90,385141,77,20153,-66
2019-08-23 12:23:39,26.30,26.30,26.30,99.90,385051,77,20192,-66
2019-08-23 12:24:13,26.50,26.50,26.50,99.90,385009,77,20208,-66
2019-08-23 12:24:48,26.70,26.70,26.70,99.90,385009,77,20114,-66
2019-08-23 12:25:22,26.80,26.80,26.80,99.90,385076,77,20185,-66
2019-08-23 12:25:57,26.70,26.70,26.70,99.90,385010,77,20497,-66
2019-08-23 12:26:33,26.80,26.80,26.80,99.90,384981,77,20153,-66
2019-08-23 12:27:07,26.80,26.80,26.80,99.90,385694,77,20118,-66
2019-08-23 12:27:42,26.60,26.60,26.60,99.90,384942,77,20201,-66
2019-08-23 12:28:17,26.60,26.60,26.60,99.90,385159,77,20436,-66
2019-08-23 12:28:51,26.70,26.70,26.70,99.90,385106,77,20364,-66
2019-08-23 12:29:25,26.70,26.70,26.70,99.90,385041,77,20146,-66
2019-08-23 12:30:00,26.90,26.90,26.90,99.90,385053,77,20114,-66
2019-08-23 12:30:34,26.80,26.80,26.80,99.90,385140,77,20220,-66
2019-08-23 12:31:08,26.70,26.70,26.70,99.90,384944,77,20110,-65
2019-08-23 12:31:43,26.70,26.70,26.70,99.90,378027,78,20230,-65
2019-08-23 12:32:18,26.70,26.70,26.70,99.90,378289,78,20186,-66
2019-08-23 12:32:52,26.60,26.60,26.60,99.90,378046,78,20421,-66
2019-08-23 12:33:27,26.60,26.60,26.60,99.90,380335,77,20213,-66
2019-08-23 12:34:01,26.70,26.70,26.70,99.90,384955,77,20107,-66
2019-08-23 12:34:36,26.70,26.70,26.70,99.90,384979,77,20151,-65
2019-08-23 12:35:10,26.50,26.50,26.50,99.90,385162,77,20106,-66
2019-08-23 12:35:45,26.40,26.40,26.40,99.90,384986,77,20462,-66
2019-08-23 12:36:19,26.50,26.50,26.50,99.90,384790,77,20111,-66
2019-08-23 12:36:54,26.50,26.50,26.50,99.90,384978,77,20130,-66
2019-08-23 12:37:28,26.60,26.60,26.60,99.90,384775,77,20150,-65
2019-08-23 12:38:03,26.60,26.60,26.60,99.90,384924,77,20119,-66
2019-08-23 12:38:38,26.50,26.50,26.50,99.90,385101,77,20149,-66
2019-08-23 12:39:12,26.40,26.40,26.40,99.90,384384,77,20418,-65
2019-08-23 12:39:46,26.60,26.60,26.60,99.90,385104,77,20165,-65
2019-08-23 12:40:21,26.60,26.60,26.60,99.90,384838,77,20122,-66
2019-08-23 12:40:55,26.60,26.60,26.60,99.90,385291,77,20355,-66
2019-08-23 12:41:30,26.60,26.60,26.60,99.90,384940,77,20181,-66
2019-08-23 12:42:06,26.60,26.60,26.60,99.90,385231,77,20197,-66
2019-08-23 12:42:40,26.60,26.60,26.60,99.90,384901,77,20224,-67
2019-08-23 12:43:15,26.20,26.20,26.20,99.90,384940,77,20127,-66
2019-08-23 12:43:50,26.00,26.00,26.00,99.90,385182,77,20126,-67
2019-08-23 12:44:25,26.00,26.00,26.00,99.90,377870,78,20140,-67
2019-08-23 12:45:00,26.00,26.00,26.00,99.90,377865,78,20436,-66
2019-08-23 12:45:34,25.50,25.50,25.50,99.90,377973,78,20172,-67
2019-08-23 12:46:08,25.40,25.40,25.40,99.90,380256,77,20144,-67
2019-08-23 12:46:43,25.40,25.40,25.40,99.90,384954,77,20128,-67
2019-08-23 12:47:18,25.10,25.10,25.10,99.90,385173,77,20130,-67
2019-08-23 12:47:53,24.90,24.90,24.90,99.90,385075,77,20461,-67
2019-08-23 12:48:27,24.90,24.90,24.90,99.90,385017,77,20141,-66
2019-08-23 12:49:02,24.90,24.90,24.90,99.90,384972,77,20411,-66
2019-08-23 12:49:37,25.10,25.10,25.10,99.90,385071,77,20208,-66
2019-08-23 12:50:11,25.00,25.00,25.00,99.90,385002,77,20123,-66
2019-08-23 12:50:46,24.90,24.90,24.90,99.90,384953,77,20473,-66
2019-08-23 12:51:21,24.70,24.70,24.70,99.90,385216,77,20134,-67
2019-08-23 12:51:55,24.60,24.60,24.60,99.90,385023,77,20363,-65
2019-08-23 12:52:30,24.40,24.40,24.40,99.90,385125,77,20384,-66
2019-08-23 12:53:05,24.30,24.30,24.30,99.90,385143,77,20387,-66
2019-08-23 12:53:39,24.10,24.10,24.10,99.90,384887,77,20212,-66
2019-08-23 12:54:14,24.00,24.00,24.00,99.90,385111,77,20227,-66
2019-08-23 12:54:48,23.90,23.90,23.90,99.90,385090,77,20123,-66
2019-08-23 12:55:24,23.90,23.90,23.90,99.90,384994,77,20177,-66
2019-08-23 12:55:59,23.90,23.90,23.90,99.90,385065,77,20161,-66
2019-08-23 12:56:33,23.90,23.90,23.90,99.90,385247,77,20114,-66
2019-08-23 12:57:09,23.90,23.90,23.90,99.90,384864,77,20371,-66
2019-08-23 12:57:43,24.00,24.00,24.00,99.90,385048,77,20118,-65
2019-08-23 12:58:17,24.00,24.00,24.00,99.90,384819,77,20153,-67
2019-08-23 12:58:52,24.00,24.00,24.00,99.90,384971,77,20409,-65
2019-08-23 12:59:26,24.10,24.10,24.10,99.90,385014,77,20122,-66
2019-08-23 13:00:01,24.00,24.00,24.00,99.90,385087,77,20268,-65
2019-08-23 13:00:35,24.00,24.00,24.00,99.90,384788,77,20161,-66
2019-08-23 13:01:10,24.10,24.10,24.10,99.90,385074,77,20450,-65
2019-08-23 13:01:44,24.10,24.10,24.10,99.90,385040,77,20430,-66
2019-08-23 13:02:19,24.00,24.00,24.00,99.90,385028,77,20122,-66
2019-08-23 13:02:54,24.00,24.00,24.00,99.90,385124,77,20122,-64
2019-08-23 13:03:28,24.00,24.00,24.00,99.90,384881,77,20345,-65
2019-08-23 13:04:03,24.00,24.00,24.00,99.90,384485,77,20493,-66
2019-08-23 13:04:38,24.00,24.00,24.00,99.90,385002,77,20193,-66
2019-08-23 13:05:12,24.10,24.10,24.10,99.90,385003,77,20173,-66
2019-08-23 13:05:47,24.10,24.10,24.10,99.90,384781,77,20208,-66
2019-08-23 13:06:22,24.10,24.10,24.10,99.90,384942,77,20153,-66
2019-08-23 13:06:57,23.90,23.90,23.90,99.90,385048,77,20181,-66
2019-08-23 13:07:31,23.80,23.80,23.80,99.90,384974,77,20165,-66
2019-08-23 13:08:06,23.90,23.90,23.90,99.90,384914,77,20123,-67
2019-08-23 13:08:40,23.80,23.80,23.80,99.90,385037,77,20154,-66
2019-08-23 13:09:15,23.80,23.80,23.80,99.90,384960,77,20202,-66
2019-08-23 13:09:50,23.90,23.90,23.90,99.90,385110,77,20496,-66
2019-08-23 13:10:24,23.80,23.80,23.80,99.90,384967,77,20130,-66
2019-08-23 13:10:58,23.80,23.80,23.80,99.90,384600,77,20173,-67
2019-08-23 13:11:35,23.80,23.80,23.80,99.90,384940,77,20205,-67
2019-08-23 13:12:09,23.90,23.90,23.90,99.90,385018,77,20184,-67
2019-08-23 13:12:44,23.80,23.80,23.80,99.90,384868,77,20212,-67
2019-08-23 13:13:18,23.70,23.70,23.70,99.90,384984,77,20118,-67
2019-08-23 13:13:53,23.70,23.70,23.70,99.90,384848,77,20364,-67
2019-08-23 13:14:27,23.70,23.70,23.70,99.90,384964,77,20244,-67
2019-08-23 13:15:02,23.70,23.70,23.70,99.90,385197,77,20154,-66
2019-08-23 13:15:36,23.70,23.70,23.70,99.90,384896,77,20306,-66
2019-08-23 13:16:11,23.50,23.50,23.50,99.90,384931,77,20150,-67
2019-08-23 13:16:45,23.50,23.50,23.50,99.90,385018,77,20204,-65
2019-08-23 13:17:19,23.60,23.60,23.60,99.90,385129,77,20110,-65
2019-08-23 13:17:54,23.60,23.60,23.60,99.90,384950,77,20201,-66
2019-08-23 13:18:29,23.60,23.60,23.60,99.90,384986,77,20355,-65
2019-08-23 13:19:03,23.70,23.70,23.70,99.90,384998,77,20379,-66
2019-08-23 13:19:38,23.70,23.70,23.70,99.90,384991,77,20153,-64
2019-08-23 13:20:12,23.80,23.80,23.80,99.90,384998,77,20425,-65
2019-08-23 13:20:47,23.80,23.80,23.80,99.90,384886,77,20201,-65
2019-08-23 13:21:22,23.80,23.80,23.80,99.90,385052,77,20418,-66
2019-08-23 13:21:58,23.90,23.90,23.90,99.90,385137,77,20403,-65
2019-08-23 13:22:33,24.00,24.00,24.00,99.90,385378,77,20399,-66
2019-08-23 13:23:07,24.00,24.00,24.00,99.90,385066,77,20288,-66
2019-08-23 13:23:42,24.00,24.00,24.00,99.90,385165,77,20157,-66
2019-08-23 13:24:16,23.90,23.90,23.90,99.90,385060,77,20619,-66
2019-08-23 13:24:51,23.90,23.90,23.90,99.90,384224,77,20275,-66
2019-08-23 13:25:25,23.80,23.80,23.80,99.90,384886,77,20379,-66
2019-08-23 13:25:59,23.90,23.90,23.90,99.90,384873,77,20909,-66
2019-08-23 13:26:34,23.70,23.70,23.70,99.90,385023,77,20169,-65
2019-08-23 13:27:09,23.80,23.80,23.80,99.90,385165,77,20181,-65
2019-08-23 13:27:43,23.80,23.80,23.80,99.90,385083,77,20196,-65
2019-08-23 13:28:19,23.70,23.70,23.70,99.90,384924,77,20149,-66
2019-08-23 13:28:54,23.70,23.70,23.70,99.90,385445,77,20169,-65
2019-08-23 13:29:28,23.70,23.70,23.70,99.90,385024,77,20130,-66
2019-08-23 13:30:03,23.80,23.80,23.80,99.90,385012,77,20198,-65
2019-08-23 13:30:38,23.70,23.70,23.70,99.90,385098,77,20114,-64
2019-08-23 13:31:12,23.70,23.70,23.70,99.90,385145,77,20126,-65
2019-08-23 13:31:48,23.70,23.70,23.70,99.90,384473,77,20181,-66
2019-08-23 13:32:23,23.70,23.70,23.70,99.90,385146,77,20380,-66
2019-08-23 13:32:57,23.70,23.70,23.70,99.90,385004,77,20392,-65
2019-08-23 13:33:32,23.70,23.70,23.70,99.90,384883,77,20122,-66
2019-08-23 13:34:07,23.80,23.80,23.80,99.90,384967,77,20417,-65
2019-08-23 13:34:41,23.70,23.70,23.70,99.90,384992,77,20223,-66
2019-08-23 13:35:16,23.70,23.70,23.70,99.90,384759,77,20157,-65
2019-08-23 13:35:51,23.80,23.80,23.80,99.90,385127,77,20435,-65
2019-08-23 13:36:25,23.70,23.70,23.70,99.90,385029,77,20395,-65
2019-08-23 13:36:59,23.70,23.70,23.70,99.90,385089,77,20110,-65
2019-08-23 13:37:34,23.80,23.80,23.80,99.90,384953,77,20183,-65
2019-08-23 13:38:08,23.70,23.70,23.70,99.90,385123,77,20224,-65
2019-08-23 13:38:42,23.70,23.70,23.70,99.90,384716,77,20169,-65
2019-08-23 13:39:17,23.70,23.70,23.70,99.90,384943,77,20118,-65
2019-08-23 13:39:51,23.80,23.80,23.80,99.90,385105,77,20348,-66
2019-08-23 13:40:26,23.80,23.80,23.80,99.90,384575,77,20411,-66
2019-08-23 13:41:00,23.80,23.80,23.80,99.90,385096,77,20118,-66
2019-08-23 13:41:35,23.80,23.80,23.80,99.90,384987,77,20148,-65
2019-08-23 13:42:09,23.70,23.70,23.70,99.90,384784,77,20221,-65
2019-08-23 13:42:44,23.60,23.60,23.60,99.90,384898,77,20406,-66
2019-08-23 13:43:18,23.60,23.60,23.60,99.90,385053,77,20153,-66
2019-08-23 13:43:52,23.70,23.70,23.70,99.90,384763,77,20356,-66
2019-08-23 13:44:27,23.70,23.70,23.70,99.90,384924,77,20642,-65
2019-08-23 13:45:01,23.70,23.70,23.70,99.90,385196,77,20106,-65
2019-08-23 13:45:36,23.80,23.80,23.80,99.90,384867,77,20153,-66
2019-08-23 13:46:10,23.90,23.90,23.90,99.90,385191,77,20106,-65
2019-08-23 13:46:44,24.00,24.00,24.00,99.90,384887,77,20185,-65
2019-08-23 13:47:19,24.10,24.10,24.10,99.90,385068,77,20130,-66
2019-08-23 13:47:54,24.10,24.10,24.10,99.90,385177,77,20130,-65
2019-08-23 13:48:28,24.10,24.10,24.10,99.90,385125,77,20153,-66
2019-08-23 13:49:02,24.00,24.00,24.00,99.90,384872,77,20149,-66
2019-08-23 13:49:38,24.10,24.10,24.10,99.90,384970,77,20208,-66
2019-08-23 13:50:12,24.00,24.00,24.00,99.90,385302,77,20122,-66
2019-08-23 13:50:47,24.00,24.00,24.00,99.90,384831,77,20130,-66
2019-08-23 13:51:21,24.10,24.10,24.10,99.90,384991,77,20141,-66
2019-08-23 13:51:56,24.20,24.20,24.20,99.90,384990,77,20188,-66
2019-08-23 13:52:30,24.30,24.30,24.30,99.90,384957,77,20106,-66
2019-08-23 13:53:05,24.60,24.60,24.60,99.90,385005,77,20184,-66
2019-08-23 13:53:40,24.80,24.80,24.80,99.90,385157,77,20238,-66
2019-08-23 13:54:15,25.00,25.00,25.00,99.90,384846,77,20169,-65
2019-08-23 13:54:49,25.30,25.30,25.30,99.90,384994,77,20220,-66
2019-08-23 13:55:24,25.50,25.50,25.50,99.90,384935,77,20124,-66
2019-08-23 13:55:58,25.60,25.60,25.60,99.90,385113,77,20368,-66
2019-08-23 13:56:33,25.60,25.60,25.60,99.90,384909,77,20186,-66
2019-08-23 13:57:08,25.80,25.80,25.80,99.90,384925,77,20149,-66
2019-08-23 13:57:43,25.60,25.60,25.60,99.90,384834,77,20130,-65
2019-08-23 13:58:17,25.60,25.60,25.60,99.90,384937,77,20123,-65
2019-08-23 13:58:51,25.70,25.70,25.70,99.90,384882,77,20399,-66
2019-08-23 13:59:26,25.70,25.70,25.70,99.90,384954,77,20201,-66
2019-08-23 14:00:01,25.90,25.90,25.90,99.90,385047,77,20446,-66
2019-08-23 14:00:35,26.10,26.10,26.10,99.90,385064,77,20173,-65
2019-08-23 14:01:09,26.10,26.10,26.10,99.90,385037,77,20235,-65
2019-08-23 14:01:44,26.20,26.20,26.20,99.90,384942,77,20181,-66
2019-08-23 14:02:18,26.20,26.20,26.20,99.90,385172,77,20149,-66
2019-08-23 14:02:53,26.10,26.10,26.10,99.90,385013,77,20332,-66
2019-08-23 14:03:28,26.10,26.10,26.10,99.90,384995,77,20388,-66
2019-08-23 14:04:02,26.10,26.10,26.10,99.90,385108,77,20177,-66
2019-08-23 14:04:37,26.40,26.40,26.40,99.90,384360,75,20227,-66
2019-08-23 14:05:12,26.50,26.50,26.50,99.90,384582,77,20110,-65
2019-08-23 14:05:46,26.50,26.50,26.50,99.90,384476,77,20114,-66
2019-08-23 14:06:21,26.30,26.30,26.30,99.90,384241,77,20130,-66
2019-08-23 14:06:56,26.20,26.20,26.20,99.90,384435,77,20158,-65
2019-08-23 14:07:30,26.50,26.50,26.50,99.90,384608,77,20411,-65
2019-08-23 14:08:05,26.60,26.60,26.60,99.90,384608,77,20161,-65
2019-08-23 14:08:40,26.70,26.70,26.70,99.90,384681,77,20208,-65
2019-08-23 14:09:14,26.70,26.70,26.70,99.90,384449,77,20178,-66
2019-08-23 14:09:48,26.50,26.50,26.50,99.90,384370,77,20392,-67
2019-08-23 14:10:23,26.50,26.50,26.50,99.90,384405,77,20177,-66
2019-08-23 14:10:57,26.50,26.50,26.50,99.90,384662,77,20148,-67
2019-08-23 14:11:33,26.40,26.40,26.40,99.90,384455,77,20149,-67
2019-08-23 14:12:08,26.60,26.60,26.60,99.90,384598,77,20118,-66
2019-08-23 14:12:42,26.60,26.60,26.60,99.90,384234,77,20577,-66
2019-08-23 14:13:16,26.60,26.60,26.60,99.90,384628,77,20145,-66
2019-08-23 14:13:51,26.50,26.50,26.50,99.90,384366,77,20130,-66
2019-08-23 14:14:25,26.50,26.50,26.50,99.90,384535,77,20415,-66
2019-08-23 14:15:00,26.20,26.20,26.20,99.90,384198,77,20368,-66
2019-08-23 14:15:34,26.10,26.10,26.10,99.90,384180,77,20227,-66
2019-08-23 14:16:08,25.90,25.90,25.90,99.90,384407,77,20149,-66
2019-08-23 14:16:43,25.80,25.80,25.80,99.90,384268,77,20205,-67
2019-08-23 14:17:17,25.70,25.70,25.70,99.90,384580,77,20208,-66
2019-08-23 14:17:52,25.70,25.70,25.70,99.90,384023,77,20181,-66
2019-08-23 14:18:26,25.80,25.80,25.80,99.90,384472,77,20219,-66
2019-08-23 14:19:01,25.90,25.90,25.90,99.90,384472,77,20153,-66
2019-08-23 14:19:35,25.60,25.60,25.60,99.90,384485,77,20166,-66
2019-08-23 14:20:09,25.50,25.50,25.50,99.90,384525,77,20383,-66
2019-08-23 14:20:44,25.40,25.40,25.40,99.90,384504,77,20190,-66
2019-08-23 14:21:18,25.30,25.30,25.30,99.90,384535,77,20220,-66
2019-08-23 14:21:53,25.20,25.20,25.20,99.90,384405,77,20166,-65
2019-08-23 14:22:28,25.20,25.20,25.20,99.90,384665,77,20118,-67
2019-08-23 14:23:02,25.10,25.10,25.10,99.90,384758,77,20111,-66
2019-08-23 14:23:37,25.20,25.20,25.20,99.90,384409,77,20106,-66
2019-08-23 14:24:11,25.20,25.20,25.20,99.90,384546,77,20389,-66
2019-08-23 14:24:46,25.30,25.30,25.30,99.90,384258,77,20122,-66
2019-08-23 14:25:20,25.20,25.20,25.20,99.90,384266,77,20106,-66
2019-08-23 14:25:55,25.10,25.10,25.10,99.90,384613,77,20220,-65
2019-08-23 14:26:29,25.10,25.10,25.10,99.90,384693,77,20130,-66
2019-08-23 14:27:04,25.30,25.30,25.30,99.90,384224,77,20411,-65
2019-08-23 14:27:39,25.40,25.40,25.40,99.90,384674,77,20162,-66
2019-08-23 14:28:13,25.20,25.20,25.20,99.90,384454,77,20110,-66
2019-08-23 14:28:47,25.10,25.10,25.10,99.90,384500,77,20193,-66
2019-08-23 14:29:22,25.20,25.20,25.20,99.90,384628,77,20248,-66
2019-08-23 14:29:56,25.00,25.00,25.00,99.90,384550,77,20185,-66
2019-08-23 14:30:31,25.10,25.10,25.10,99.90,384384,77,20383,-67
2019-08-23 14:31:05,25.00,25.00,25.00,99.90,384559,77,20134,-67
2019-08-23 14:31:40,24.90,24.90,24.90,99.90,384585,77,20127,-66
2019-08-23 14:32:14,24.70,24.70,24.70,99.90,384553,77,20146,-64
2019-08-23 14:32:49,24.70,24.70,24.70,99.90,384316,77,20465,-66
2019-08-23 14:33:23,24.80,24.80,24.80,99.90,384425,77,20392,-66
2019-08-23 14:33:58,24.80,24.80,24.80,99.90,384242,77,20118,-65
2019-08-23 14:34:32,25.00,25.00,25.00,99.90,384310,77,20200,-65
2019-08-23 14:35:06,24.80,24.80,24.80,99.90,384218,77,20156,-65
2019-08-23 14:35:41,24.90,24.90,24.90,99.90,384509,77,20232,-65
2019-08-23 14:36:16,24.90,24.90,24.90,99.90,384775,77,20114,-65
2019-08-23 14:36:54,24.80,24.80,24.80,99.90,384622,77,20410,-65
2019-08-23 14:37:27,24.70,24.70,24.70,99.90,377977,78,20397,-65
2019-08-23 14:38:02,24.70,24.70,24.70,99.90,378698,78,20176,-65
2019-08-23 14:38:36,24.70,24.70,24.70,99.90,378553,78,20148,-65
2019-08-23 14:39:10,24.60,24.60,24.60,99.90,380535,77,20143,-65
2019-08-23 14:39:45,24.50,24.50,24.50,99.90,384464,77,20185,-64
2019-08-23 14:40:19,24.40,24.40,24.40,99.90,384678,77,20459,-65
2019-08-23 14:40:54,24.40,24.40,24.40,99.90,384075,77,20459,-64
2019-08-23 14:41:29,24.30,24.30,24.30,99.90,384326,77,20106,-64
2019-08-23 14:42:03,24.30,24.30,24.30,99.90,384410,77,20146,-64
2019-08-23 14:42:37,24.30,24.30,24.30,99.90,384140,77,20130,-64
2019-08-23 14:43:12,24.30,24.30,24.30,99.90,384488,77,20204,-65
2019-08-23 14:43:46,24.10,24.10,24.10,99.90,384554,77,20146,-65
2019-08-23 14:44:20,24.00,24.00,24.00,99.90,383972,77,20114,-65
2019-08-23 14:44:55,24.10,24.10,24.10,99.90,384661,77,20216,-64
2019-08-23 14:45:29,24.00,24.00,24.00,99.90,384629,77,20170,-65
2019-08-23 14:46:04,24.00,24.00,24.00,99.90,384373,77,20426,-64
2019-08-23 14:46:38,23.90,23.90,23.90,99.90,384417,77,20122,-64
2019-08-23 14:47:12,23.90,23.90,23.90,99.90,384746,77,20169,-65
2019-08-23 14:47:47,24.00,24.00,24.00,99.90,384169,77,20220,-64
2019-08-23 14:48:22,24.10,24.10,24.10,99.90,384482,77,20474,-64
2019-08-23 14:48:56,23.90,23.90,23.90,99.90,383854,77,20149,-65
2019-08-23 14:49:30,23.80,23.80,23.80,99.90,384191,77,20371,-66
2019-08-23 14:50:05,23.80,23.80,23.80,99.90,384023,77,20197,-65
2019-08-23 14:50:41,23.70,23.70,23.70,99.90,384627,77,20114,-65
2019-08-23 14:51:16,23.60,23.60,23.60,99.90,384481,77,20126,-65
2019-08-23 14:51:50,23.60,23.60,23.60,99.90,384255,77,20172,-65
2019-08-23 14:52:24,23.60,23.60,23.60,99.90,384763,77,20150,-65
2019-08-23 14:52:59,23.70,23.70,23.70,99.90,384507,77,20111,-65
2019-08-23 14:53:34,23.50,23.50,23.50,99.90,383562,77,20107,-65
2019-08-23 14:54:08,23.40,23.40,23.40,99.90,384597,77,20269,-64
2019-08-23 14:54:42,23.30,23.30,23.30,99.90,384575,77,20142,-63
2019-08-23 14:55:17,23.40,23.40,23.40,99.90,384584,77,20123,-64
2019-08-23 14:55:51,23.50,23.50,23.50,99.90,384387,77,20127,-64
2019-08-23 14:56:26,23.50,23.50,23.50,99.90,384443,77,20189,-65
2019-08-23 14:57:00,23.50,23.50,23.50,99.90,384508,77,20153,-65
2019-08-23 14:57:36,23.50,23.50,23.50,99.90,384465,77,20161,-65
2019-08-23 14:58:11,23.50,23.50,23.50,99.90,384412,77,20205,-65
2019-08-23 14:58:46,23.50,23.50,23.50,99.90,384269,77,20119,-65
2019-08-23 14:59:20,23.50,23.50,23.50,99.90,384618,77,20118,-65
2019-08-23 14:59:55,23.50,23.50,23.50,99.90,384420,77,20410,-65
2019-08-23 15:00:29,23.50,23.50,23.50,99.90,384572,77,20106,-65
2019-08-23 15:01:04,23.50,23.50,23.50,99.90,384576,77,20399,-65
2019-08-23 15:01:38,23.50,23.50,23.50,99.90,384302,77,20161,-65
2019-08-23 15:02:13,23.50,23.50,23.50,99.90,384667,77,20123,-64
2019-08-23 15:02:47,23.50,23.50,23.50,99.90,384632,77,20423,-65
2019-08-23 15:03:22,23.50,23.50,23.50,99.90,384535,77,20122,-65
2019-08-23 15:03:56,23.50,23.50,23.50,99.90,384378,77,20127,-65
2019-08-23 15:04:31,23.60,23.60,23.60,99.90,384415,77,20150,-65
2019-08-23 15:05:05,23.40,23.40,23.40,99.90,384462,77,20149,-64
2019-08-23 15:05:40,23.40,23.40,23.40,99.90,384682,77,20199,-64
2019-08-23 15:06:14,23.40,23.40,23.40,99.90,385175,77,20414,-65
2019-08-23 15:06:49,23.50,23.50,23.50,99.90,384602,77,20197,-64
2019-08-23 15:07:23,23.50,23.50,23.50,99.90,384825,77,20200,-65
2019-08-23 15:07:57,23.40,23.40,23.40,99.90,384712,77,20484,-65
2019-08-23 15:08:32,23.40,23.40,23.40,99.90,384946,77,20126,-65
2019-08-23 15:09:06,23.40,23.40,23.40,99.90,385101,77,20274,-65
2019-08-23 15:09:41,23.40,23.40,23.40,99.90,384853,77,20203,-65
2019-08-23 15:10:15,23.40,23.40,23.40,99.90,385045,77,20130,-65
2019-08-23 15:10:50,23.50,23.50,23.50,99.90,384608,77,20181,-65
2019-08-23 15:11:24,23.50,23.50,23.50,99.90,385090,77,20408,-65
2019-08-23 15:11:58,23.60,23.60,23.60,99.90,384860,77,20309,-65
2019-08-23 15:12:33,23.70,23.70,23.70,99.90,384950,77,20106,-65
2019-08-23 15:13:07,23.70,23.70,23.70,99.90,385022,77,20150,-65
2019-08-23 15:13:42,23.80,23.80,23.80,99.90,384808,77,20158,-65
2019-08-23 15:14:16,23.70,23.70,23.70,99.90,384645,77,20119,-65
2019-08-23 15:14:50,23.70,23.70,23.70,99.90,384872,77,20220,-65
2019-08-23 15:15:25,23.80,23.80,23.80,99.90,384979,77,20383,-65
2019-08-23 15:15:59,23.80,23.80,23.80,99.90,385183,77,20157,-65
2019-08-23 15:16:33,23.90,23.90,23.90,99.90,384862,77,20118,-65
2019-08-23 15:17:08,23.80,23.80,23.80,99.90,385088,77,20130,-65
2019-08-23 15:17:44,23.80,23.80,23.80,99.90,385013,77,20170,-65
2019-08-23 15:18:18,23.80,23.80,23.80,99.90,377781,78,20452,-65
2019-08-23 15:18:53,23.60,23.60,23.60,99.90,377771,78,20249,-65
2019-08-23 15:19:27,23.70,23.70,23.70,99.90,378075,78,20192,-65
2019-08-23 15:20:02,23.70,23.70,23.70,99.90,380744,77,20132,-66
2019-08-23 15:20:37,23.70,23.70,23.70,99.90,385142,77,20157,-66
2019-08-23 15:21:13,23.80,23.80,23.80,99.90,384938,77,20107,-64
2019-08-23 15:21:48,23.80,23.80,23.80,99.90,377997,78,20232,-66
2019-08-23 15:22:24,23.80,23.80,23.80,99.90,377023,78,20188,-65
2019-08-23 15:23:00,23.90,23.90,23.90,99.90,372906,80,20174,-65
2019-08-23 15:23:35,23.90,23.90,23.90,99.90,376228,78,20193,-65
2019-08-23 15:24:09,23.90,23.90,23.90,99.90,378954,78,20195,-66
2019-08-23 15:24:44,23.90,23.90,23.90,99.90,378317,78,20147,-65
2019-08-23 15:25:18,23.90,23.90,23.90,99.90,378780,78,20160,-65
2019-08-23 15:25:53,24.00,24.00,24.00,99.90,378233,78,20124,-65
2019-08-23 15:26:27,24.10,24.10,24.10,99.90,378770,78,20472,-65
2019-08-23 15:27:02,23.90,23.90,23.90,99.90,378673,78,20222,-65
2019-08-23 15:27:36,23.80,23.80,23.80,99.90,378580,78,20128,-65
2019-08-23 15:28:11,23.80,23.80,23.80,99.90,378738,78,20167,-65
2019-08-23 15:28:45,23.80,23.80,23.80,99.90,378591,78,20187,-65
2019-08-23 15:29:19,23.70,23.70,23.70,99.90,378508,78,20152,-65
2019-08-23 15:29:54,23.70,23.70,23.70,99.90,378547,78,20203,-65
2019-08-23 15:30:28,23.70,23.70,23.70,99.90,378763,78,20179,-65
2019-08-23 15:31:03,23.70,23.70,23.70,99.90,378576,78,20157,-65
2019-08-23 15:31:37,23.70,23.70,23.70,99.90,378734,78,20397,-65
2019-08-23 15:32:12,23.60,23.60,23.60,99.90,378633,78,20403,-64
2019-08-23 15:32:46,23.50,23.50,23.50,99.90,378556,78,20132,-65
2019-08-23 15:33:21,23.50,23.50,23.50,99.90,378937,78,20370,-65
2019-08-23 15:33:55,23.50,23.50,23.50,99.90,378549,78,20257,-64
2019-08-23 15:34:30,23.40,23.40,23.40,99.90,378504,78,20452,-65
2019-08-23 15:35:04,23.40,23.40,23.40,99.90,378734,78,20116,-65
2019-08-23 15:35:39,23.30,23.30,23.30,99.90,378834,78,20160,-65
2019-08-23 15:36:14,23.40,23.40,23.40,99.90,378538,78,20272,-65
2019-08-23 15:36:49,23.40,23.40,23.40,99.90,378856,78,20128,-65
2019-08-23 15:37:23,23.40,23.40,23.40,99.90,379377,78,20115,-66
2019-08-23 15:37:59,23.40,23.40,23.40,99.90,379095,78,20120,-65
2019-08-23 15:38:34,23.40,23.40,23.40,99.90,379968,78,20211,-65
2019-08-23 15:39:08,23.30,23.30,23.30,99.90,378783,78,20109,-65
2019-08-23 15:39:43,23.30,23.30,23.30,99.90,378417,78,20120,-65
2019-08-23 15:40:17,23.30,23.30,23.30,99.90,378846,78,20121,-64
2019-08-23 15:40:51,23.30,23.30,23.30,99.90,378783,78,20167,-65
2019-08-23 15:41:26,23.30,23.30,23.30,99.90,378719,78,20136,-64
2019-08-23 15:42:01,23.30,23.30,23.30,99.90,378686,78,20124,-64
2019-08-23 15:42:35,23.30,23.30,23.30,99.90,378615,78,20147,-65
2019-08-23 15:43:10,23.40,23.40,23.40,99.90,378462,78,20121,-65
2019-08-23 15:43:44,23.40,23.40,23.40,99.90,378619,78,20183,-65
2019-08-23 15:44:18,23.30,23.30,23.30,99.90,378734,78,20410,-64
2019-08-23 15:44:53,23.30,23.30,23.30,99.90,378465,78,20194,-64
2019-08-23 15:45:28,23.30,23.30,23.30,99.90,378908,78,20141,-64
2019-08-23 15:46:02,23.40,23.40,23.40,99.90,378670,78,20386,-64
2019-08-23 15:46:37,23.10,23.10,23.10,99.90,378680,78,20366,-65
2019-08-23 15:47:12,23.10,23.10,23.10,99.90,378760,78,20432,-66
2019-08-23 15:47:46,23.00,23.00,23.00,99.90,378658,78,20175,-65
2019-08-23 15:48:20,23.00,23.00,23.00,99.90,378462,78,20393,-65
2019-08-23 15:48:55,23.00,23.00,23.00,99.90,378588,78,20125,-65
2019-08-23 15:49:29,22.90,22.90,22.90,99.90,378739,78,20382,-65
2019-08-23 15:50:04,22.90,22.90,22.90,99.90,378646,78,20121,-65
2019-08-23 15:50:39,22.90,22.90,22.90,99.90,378804,78,20167,-65
2019-08-23 15:51:13,23.00,23.00,23.00,99.90,378767,78,20117,-65
2019-08-23 15:51:47,23.00,23.00,23.00,99.90,378714,78,20214,-65
2019-08-23 15:52:22,23.10,23.10,23.10,99.90,378699,78,20160,-64
2019-08-23 15:52:56,22.90,22.90,22.90,99.90,378737,78,20429,-65
2019-08-23 15:53:31,22.80,22.80,22.80,99.90,378647,78,20129,-65
2019-08-23 15:54:05,22.70,22.70,22.70,99.90,378644,78,20156,-64
2019-08-23 15:54:39,22.70,22.70,22.70,99.90,378789,78,20156,-65
2019-08-23 15:55:14,22.70,22.70,22.70,99.90,378616,78,20261,-64
2019-08-23 15:55:48,22.70,22.70,22.70,99.90,378728,78,20222,-65
2019-08-23 15:56:23,22.70,22.70,22.70,99.90,378618,78,20218,-65
2019-08-23 15:56:57,22.70,22.70,22.70,99.90,378562,78,20940,-65
2019-08-23 15:57:32,22.70,22.70,22.70,99.90,378632,78,20108,-65
2019-08-23 15:58:07,22.60,22.60,22.60,99.90,378590,78,20129,-64
2019-08-23 15:58:42,22.60,22.60,22.60,99.90,378447,78,20159,-65
2019-08-23 15:59:17,22.60,22.60,22.60,99.90,378835,78,20117,-64
2019-08-23 15:59:51,22.60,22.60,22.60,99.90,378624,78,20206,-65
2019-08-23 16:00:25,22.60,22.60,22.60,99.90,378776,78,20425,-65
2019-08-23 16:01:00,22.60,22.60,22.60,99.90,378618,78,20155,-65
2019-08-23 16:01:34,22.60,22.60,22.60,99.90,378724,78,20155,-65
2019-08-23 16:02:09,22.50,22.50,22.50,99.90,378543,78,20159,-66
2019-08-23 16:02:43,22.40,22.40,22.40,99.90,378574,78,20172,-65
2019-08-23 16:03:17,22.40,22.40,22.40,99.90,378886,78,20112,-65
2019-08-23 16:03:52,22.40,22.40,22.40,99.90,378299,78,20124,-65
2019-08-23 16:04:27,22.50,22.50,22.50,99.90,378753,78,20181,-65
2019-08-23 16:05:01,22.50,22.50,22.50,99.90,378670,78,20465,-65
2019-08-23 16:05:35,22.40,22.40,22.40,99.90,378667,78,20155,-65
2019-08-23 16:06:10,22.40,22.40,22.40,99.90,378620,78,20121,-65
2019-08-23 16:06:44,22.40,22.40,22.40,99.90,378785,78,20191,-66
2019-08-23 16:07:19,22.40,22.40,22.40,99.90,377642,78,20155,-66
2019-08-23 16:07:53,22.40,22.40,22.40,99.90,378549,78,20207,-66
2019-08-23 16:08:27,22.40,22.40,22.40,99.90,378476,78,20132,-65
2019-08-23 16:09:02,22.40,22.40,22.40,99.90,378397,78,20389,-66
2019-08-23 16:09:37,22.50,22.50,22.50,99.90,378591,78,20179,-66
2019-08-23 16:10:11,22.50,22.50,22.50,99.90,378410,78,20143,-66
2019-08-23 16:10:45,22.50,22.50,22.50,99.90,378425,78,20120,-66
2019-08-23 16:11:20,22.50,22.50,22.50,99.90,378553,78,20124,-66
2019-08-23 16:11:54,22.50,22.50,22.50,99.90,378576,78,20125,-66
2019-08-23 16:12:28,22.60,22.60,22.60,99.90,378440,78,20120,-66
2019-08-23 16:13:03,22.60,22.60,22.60,99.90,378548,78,20203,-66
2019-08-23 16:13:37,22.60,22.60,22.60,99.90,378607,78,20113,-65
2019-08-23 16:14:12,22.60,22.60,22.60,99.90,378429,78,20203,-66
2019-08-23 16:14:46,22.60,22.60,22.60,99.90,378533,78,20120,-66
2019-08-23 16:15:20,22.60,22.60,22.60,99.90,378457,78,20175,-66
2019-08-23 16:15:55,22.60,22.60,22.60,99.90,378537,78,20108,-66
2019-08-23 16:16:30,22.60,22.60,22.60,99.90,378648,78,20120,-66
2019-08-23 16:17:04,22.60,22.60,22.60,99.90,378599,78,20381,-66
2019-08-23 16:17:39,22.70,22.70,22.70,99.90,378489,78,20120,-66
2019-08-23 16:18:13,22.60,22.60,22.60,99.90,378596,78,20167,-65
2019-08-23 16:18:47,22.60,22.60,22.60,99.90,378575,78,20208,-66
2019-08-23 16:19:22,22.60,22.60,22.60,99.90,378596,78,20120,-65
2019-08-23 16:19:57,22.60,22.60,22.60,99.90,378643,78,20152,-65
2019-08-23 16:20:31,22.70,22.70,22.70,99.90,378565,78,20390,-65
2019-08-23 16:21:05,22.70,22.70,22.70,99.90,378477,78,20151,-65
2019-08-23 16:21:40,22.70,22.70,22.70,99.90,378490,78,20550,-65
2019-08-23 16:22:14,22.70,22.70,22.70,99.90,378625,78,20180,-65
2019-08-23 16:22:49,22.70,22.70,22.70,99.90,378448,78,20350,-65
2019-08-23 16:23:23,22.70,22.70,22.70,99.90,378526,78,20491,-66
2019-08-23 16:23:58,22.70,22.70,22.70,99.90,378508,78,20211,-65
2019-08-23 16:24:32,22.80,22.80,22.80,99.90,378538,78,20211,-66
2019-08-23 16:25:07,22.70,22.70,22.70,99.90,378456,78,20202,-65
2019-08-23 16:25:41,22.70,22.70,22.70,99.90,378591,78,20155,-66
2019-08-23 16:26:16,22.70,22.70,22.70,99.90,378525,78,20187,-65
2019-08-23 16:26:51,22.70,22.70,22.70,99.90,378496,78,20152,-66
2019-08-23 16:27:25,22.70,22.70,22.70,99.90,378653,78,20425,-66
2019-08-23 16:28:00,22.70,22.70,22.70,99.90,378544,78,20206,-65
2019-08-23 16:28:34,22.70,22.70,22.70,99.90,378608,78,20315,-65
2019-08-23 16:29:09,22.70,22.70,22.70,99.90,378556,78,20169,-66
2019-08-23 16:29:44,22.70,22.70,22.70,99.90,378638,78,20243,-65
2019-08-23 16:30:19,22.80,22.80,22.80,99.90,378688,78,20160,-65
2019-08-23 16:30:53,22.80,22.80,22.80,99.90,378675,78,20172,-65
2019-08-23 16:31:27,22.80,22.80,22.80,99.90,378174,78,20468,-66
2019-08-23 16:32:02,22.80,22.80,22.80,99.90,378614,78,20175,-65
2019-08-23 16:32:36,22.80,22.80,22.80,99.90,378607,78,20121,-66
2019-08-23 16:33:11,22.80,22.80,22.80,99.90,378624,78,20298,-65
2019-08-23 16:33:46,22.80,22.80,22.80,99.90,378663,78,20159,-65
2019-08-23 16:34:21,22.70,22.70,22.70,99.90,378630,78,20175,-66
2019-08-23 16:34:56,22.70,22.70,22.70,99.90,378682,78,20133,-65
2019-08-23 16:35:30,22.60,22.60,22.60,99.90,378580,78,20440,-64
2019-08-23 16:36:05,22.60,22.60,22.60,99.90,378666,78,20120,-66
2019-08-23 16:36:39,22.60,22.60,22.60,99.90,378638,78,20152,-65
2019-08-23 16:37:13,22.60,22.60,22.60,99.90,378439,78,20136,-65
2019-08-23 16:37:48,22.60,22.60,22.60,99.90,378460,78,20176,-65
2019-08-23 16:38:22,22.60,22.60,22.60,99.90,378683,78,20121,-64
2019-08-23 16:38:56,22.60,22.60,22.60,99.90,378462,78,20124,-64
2019-08-23 16:39:31,22.60,22.60,22.60,99.90,378617,78,20444,-65
2019-08-23 16:40:05,22.60,22.60,22.60,99.90,378646,78,20176,-64
2019-08-23 16:40:40,22.60,22.60,22.60,99.90,378535,78,20152,-65
2019-08-23 16:41:14,22.60,22.60,22.60,99.90,378566,78,20167,-65
2019-08-23 16:41:49,22.50,22.50,22.50,99.90,378459,78,20218,-64
2019-08-23 16:42:23,22.50,22.50,22.50,99.90,378671,78,20183,-65
2019-08-23 16:42:58,22.50,22.50,22.50,99.90,378436,78,20167,-65
2019-08-23 16:43:33,22.40,22.40,22.40,99.90,378647,78,20109,-65
2019-08-23 16:44:08,22.40,22.40,22.40,99.90,378487,78,20210,-65
2019-08-23 16:44:42,22.40,22.40,22.40,99.90,378166,78,20187,-65
2019-08-23 16:45:17,22.40,22.40,22.40,99.90,378782,78,20222,-65
2019-08-23 16:45:51,22.40,22.40,22.40,99.90,378590,78,20412,-65
2019-08-23 16:46:26,22.20,22.20,22.20,99.90,378688,78,20393,-65
2019-08-23 16:47:00,22.20,22.20,22.20,99.90,378603,78,20457,-65
2019-08-23 16:47:35,22.30,22.30,22.30,99.90,378446,78,20125,-65
2019-08-23 16:48:10,22.20,22.20,22.20,99.90,378728,78,20199,-65
2019-08-23 16:48:44,22.30,22.30,22.30,99.90,378574,78,20187,-64
2019-08-23 16:49:19,22.30,22.30,22.30,99.90,378464,78,20112,-65
2019-08-23 16:49:53,22.30,22.30,22.30,99.90,378632,78,20182,-65
2019-08-23 16:50:28,22.40,22.40,22.40,99.90,378618,78,20120,-65
2019-08-23 16:51:02,22.30,22.30,22.30,99.90,378609,78,20389,-66
2019-08-23 16:51:37,22.20,22.20,22.20,99.90,378432,78,20229,-66
2019-08-23 16:52:11,22.30,22.30,22.30,99.90,378694,78,20158,-66
2019-08-23 16:52:46,22.30,22.30,22.30,99.90,378393,78,20147,-65
2019-08-23 16:53:20,22.30,22.30,22.30,99.90,378627,78,20187,-66
2019-08-23 16:53:54,22.40,22.40,22.40,99.90,378566,78,20238,-66
2019-08-23 16:54:29,22.30,22.30,22.30,99.90,378476,78,20184,-66
2019-08-23 16:55:04,22.30,22.30,22.30,99.90,378705,78,20163,-65
2019-08-23 16:55:38,22.30,22.30,22.30,99.90,378631,78,20125,-65
2019-08-23 16:56:12,22.30,22.30,22.30,99.90,378596,78,20195,-64
2019-08-23 16:56:47,22.40,22.40,22.40,99.90,378525,78,20206,-65
2019-08-23 16:57:21,22.30,22.30,22.30,99.90,378576,78,20203,-65
2019-08-23 16:57:56,22.30,22.30,22.30,99.90,378367,78,20125,-66
2019-08-23 16:58:31,22.30,22.30,22.30,99.90,378673,78,20120,-65
2019-08-23 16:59:05,22.40,22.40,22.40,99.90,378530,78,20116,-65
2019-08-23 16:59:39,22.40,22.40,22.40,99.90,378570,78,20160,-65
2019-08-23 17:00:14,22.40,22.40,22.40,99.90,378513,78,20923,-65
2019-08-23 17:00:48,22.40,22.40,22.40,99.90,378548,78,20180,-65
2019-08-23 17:01:23,22.40,22.40,22.40,99.90,378504,78,20149,-64
2019-08-23 17:01:57,22.40,22.40,22.40,99.90,378502,78,20151,-65
2019-08-23 17:02:31,22.50,22.50,22.50,99.90,378675,78,20160,-65
2019-08-23 17:03:06,22.50,22.50,22.50,99.90,378566,78,20113,-65
2019-08-23 17:03:40,22.50,22.50,22.50,99.90,378582,78,20125,-65
2019-08-23 17:04:15,22.50,22.50,22.50,99.90,378554,78,20175,-65
2019-08-23 17:04:49,22.50,22.50,22.50,99.90,378577,78,20184,-66
2019-08-23 17:05:24,22.50,22.50,22.50,99.90,378701,78,20234,-65
2019-08-23 17:05:58,22.50,22.50,22.50,99.90,378653,78,20124,-64
2019-08-23 17:06:32,22.50,22.50,22.50,99.90,378381,78,20171,-64
2019-08-23 17:07:07,22.60,22.60,22.60,99.90,378648,78,20156,-64
2019-08-23 17:07:41,22.60,22.60,22.60,99.90,378646,78,20210,-64
2019-08-23 17:08:16,22.60,22.60,22.60,99.90,378617,78,20389,-64
2019-08-23 17:08:51,22.60,22.60,22.60,99.90,378696,78,20155,-64
2019-08-23 17:09:25,22.60,22.60,22.60,99.90,378664,78,20128,-65
2019-08-23 17:09:59,22.60,22.60,22.60,99.90,378724,78,20155,-65
2019-08-23 17:10:34,22.70,22.70,22.70,99.90,378621,78,20174,-66
2019-08-23 17:11:08,22.70,22.70,22.70,99.90,378814,78,20471,-65
2019-08-23 17:11:43,22.70,22.70,22.70,99.90,378630,78,20229,-66
2019-08-23 17:12:17,22.70,22.70,22.70,99.90,378689,78,20120,-66
2019-08-23 17:12:52,22.70,22.70,22.70,99.90,378562,78,20176,-65
2019-08-23 17:13:27,22.70,22.70,22.70,99.90,378746,78,20541,-65
2019-08-23 17:14:02,22.60,22.60,22.60,99.90,377666,78,20269,-66
2019-08-23 17:14:38,22.60,22.60,22.60,99.90,377651,78,20132,-65
2019-08-23 17:15:14,22.60,22.60,22.60,99.90,371760,80,20470,-65
2019-08-23 17:15:49,22.60,22.60,22.60,99.90,371527,80,20170,-65
2019-08-23 17:16:24,22.60,22.60,22.60,99.90,371930,80,20205,-65
2019-08-23 17:16:58,22.60,22.60,22.60,99.90,375318,78,20225,-65
2019-08-23 17:17:33,22.60,22.60,22.60,99.90,378667,78,20401,-65
2019-08-23 17:18:09,22.60,22.60,22.60,99.90,378819,78,20167,-64
2019-08-23 17:18:45,22.60,22.60,22.60,99.90,377918,78,20512,-64
2019-08-23 17:19:20,22.50,22.50,22.50,99.90,371716,80,20158,-65
2019-08-23 17:19:54,22.60,22.60,22.60,99.90,371404,80,20189,-65
2019-08-23 17:20:30,22.50,22.50,22.50,99.90,371589,80,20250,-65
2019-08-23 17:21:06,22.40,22.40,22.40,99.90,375504,78,20134,-65
2019-08-23 17:21:41,22.40,22.40,22.40,99.90,378684,78,20121,-65
2019-08-23 17:22:15,22.40,22.40,22.40,99.90,378533,78,20317,-65
2019-08-23 17:22:50,22.40,22.40,22.40,99.90,378780,78,20374,-65
2019-08-23 17:23:26,22.30,22.30,22.30,99.90,378863,78,20124,-65
2019-08-23 17:24:01,22.40,22.40,22.40,99.90,377960,78,20128,-67
2019-08-23 17:24:35,22.40,22.40,22.40,99.90,377722,78,20203,-66
2019-08-23 17:25:10,22.50,22.50,22.50,99.90,377610,78,20148,-67
2019-08-23 17:25:44,22.60,22.60,22.60,99.90,378142,78,20148,-66
2019-08-23 17:26:19,22.70,22.70,22.70,99.90,378580,78,20121,-67
2019-08-23 17:26:53,22.80,22.80,22.80,99.90,378709,78,20191,-67
2019-08-23 17:27:28,22.80,22.80,22.80,99.90,378657,78,20120,-67
2019-08-23 17:28:02,22.80,22.80,22.80,99.90,378651,78,20191,-67
2019-08-23 17:28:37,22.80,22.80,22.80,99.90,378861,78,20125,-67
2019-08-23 17:29:11,22.80,22.80,22.80,99.90,378679,78,20113,-67
2019-08-23 17:29:45,22.90,22.90,22.90,99.90,378693,78,20590,-67
2019-08-23 17:30:21,22.90,22.90,22.90,99.90,378562,78,20120,-67
2019-08-23 17:30:55,22.90,22.90,22.90,99.90,377786,78,20258,-67
2019-08-23 17:31:30,22.90,22.90,22.90,99.90,377419,78,20207,-67
2019-08-23 17:32:04,22.80,22.80,22.80,99.90,377620,78,20417,-67
2019-08-23 17:32:38,22.70,22.70,22.70,99.90,377890,78,20211,-67
2019-08-23 17:33:13,22.70,22.70,22.70,99.90,378833,78,20413,-67
2019-08-23 17:33:48,22.70,22.70,22.70,99.90,378688,78,20233,-67
2019-08-23 17:34:22,22.60,22.60,22.60,99.90,378675,78,20129,-67
2019-08-23 17:34:56,22.60,22.60,22.60,99.90,378687,78,20180,-68
2019-08-23 17:35:31,22.50,22.50,22.50,99.90,378507,78,20191,-67
2019-08-23 17:36:05,22.50,22.50,22.50,99.90,378762,78,20155,-67
2019-08-23 17:36:39,22.40,22.40,22.40,99.90,378424,78,20456,-67
2019-08-23 17:37:14,22.40,22.40,22.40,99.90,378732,78,20141,-68
2019-08-23 17:37:48,22.40,22.40,22.40,99.90,378677,78,20211,-67
2019-08-23 17:38:23,22.40,22.40,22.40,99.90,378672,78,20160,-67
2019-08-23 17:38:59,22.30,22.30,22.30,99.90,378681,78,20171,-67
2019-08-23 17:39:33,22.30,22.30,22.30,99.90,378765,78,20129,-67
2019-08-23 17:40:07,22.30,22.30,22.30,99.90,378479,78,20124,-67
2019-08-23 17:40:42,22.20,22.20,22.20,99.90,378618,78,20120,-67
2019-08-23 17:41:16,22.20,22.20,22.20,99.90,378795,78,20405,-67
2019-08-23 17:41:51,22.10,22.10,22.10,99.90,378538,78,20155,-67
2019-08-23 17:42:25,22.10,22.10,22.10,99.90,378676,78,20203,-67
2019-08-23 17:42:59,22.10,22.10,22.10,99.90,378625,78,20120,-67
2019-08-23 17:43:34,22.00,22.00,22.00,99.90,378739,78,20171,-67
2019-08-23 17:44:09,22.00,22.00,22.00,99.90,379001,78,20124,-67
2019-08-23 17:44:43,22.00,22.00,22.00,99.90,378579,78,20472,-67
2019-08-23 17:45:17,22.00,22.00,22.00,99.90,378527,78,20112,-67
2019-08-23 17:45:52,21.90,21.90,21.90,99.90,378564,78,20456,-67
2019-08-23 17:46:26,21.90,21.90,21.90,99.90,378794,78,20132,-67
2019-08-23 17:47:01,21.80,21.80,21.80,99.90,378574,78,20175,-67
2019-08-23 17:47:35,21.80,21.80,21.80,99.90,378658,78,20408,-67
2019-08-23 17:48:10,21.80,21.80,21.80,99.90,378678,78,20394,-67
2019-08-23 17:48:44,21.80,21.80,21.80,99.90,378638,78,20202,-67
2019-08-23 17:49:20,21.80,21.80,21.80,99.90,378606,78,20440,-67
2019-08-23 17:49:54,21.70,21.70,21.70,99.90,378790,78,20501,-67
2019-08-23 17:50:28,21.70,21.70,21.70,99.90,378445,78,20163,-66
2019-08-23 17:51:03,21.60,21.60,21.60,99.90,378873,78,20155,-67
2019-08-23 17:51:37,21.60,21.60,21.60,99.90,378603,78,20116,-67
2019-08-23 17:52:12,21.50,21.50,21.50,99.90,378620,78,20112,-67
2019-08-23 17:52:47,21.50,21.50,21.50,99.90,378725,78,20183,-66
2019-08-23 17:53:21,21.40,21.40,21.40,99.90,378778,78,20590,-67
2019-08-23 17:53:56,21.40,21.40,21.40,99.90,378496,78,20120,-67
2019-08-23 17:54:30,21.40,21.40,21.40,99.90,378759,78,20129,-67
2019-08-23 17:55:04,21.40,21.40,21.40,99.90,378631,78,20151,-67
2019-08-23 17:55:39,21.30,21.30,21.30,99.90,378476,78,20152,-66
2019-08-23 17:56:13,21.30,21.30,21.30,99.90,378685,78,20358,-66
2019-08-23 17:56:47,21.20,21.20,21.20,99.90,378478,78,20171,-66
2019-08-23 17:57:22,21.20,21.20,21.20,99.90,378675,78,20120,-67
2019-08-23 17:57:57,21.20,21.20,21.20,99.90,378701,78,20273,-66
2019-08-23 17:58:31,21.20,21.20,21.20,99.90,378582,78,20159,-66
2019-08-23 17:59:06,21.20,21.20,21.20,99.90,378681,78,20128,-66
2019-08-23 17:59:40,21.10,21.10,21.10,99.90,378630,78,20137,-66
2019-08-23 18:00:14,21.10,21.10,21.10,99.90,378583,78,20124,-66
2019-08-23 18:00:49,21.00,21.00,21.00,99.90,378554,78,20218,-67
2019-08-23 18:01:23,21.00,21.00,21.00,99.90,378732,78,20151,-67
2019-08-23 18:01:58,21.00,21.00,21.00,99.90,378664,78,20210,-67
2019-08-23 18:02:32,20.90,20.90,20.90,99.90,378566,78,20218,-66
2019-08-23 18:03:07,20.80,20.80,20.80,99.90,378819,78,20136,-67
2019-08-23 18:03:41,20.80,20.80,20.80,99.90,378816,78,20416,-66
2019-08-23 18:04:17,20.80,20.80,20.80,99.90,378524,78,20217,-67
2019-08-23 18:04:51,20.90,20.90,20.90,99.90,378722,78,20129,-67
2019-08-23 18:05:26,20.90,20.90,20.90,99.90,378540,78,20124,-67
2019-08-23 18:06:00,20.90,20.90,20.90,99.90,378714,78,20116,-67
2019-08-23 18:06:35,20.90,20.90,20.90,99.90,378611,78,20501,-66
2019-08-23 18:07:09,20.90,20.90,20.90,99.90,378782,78,20132,-67
2019-08-23 18:07:43,20.90,20.90,20.90,99.90,378485,78,20129,-66
2019-08-23 18:08:18,20.90,20.90,20.90,99.90,378729,78,20116,-67
2019-08-23 18:08:52,20.90,20.90,20.90,99.90,378646,78,20455,-66
2019-08-23 18:09:28,20.90,20.90,20.90,99.90,378704,78,20120,-67
2019-08-23 18:10:02,20.90,20.90,20.90,99.90,378835,78,20519,-68
2019-08-23 18:10:36,20.90,20.90,20.90,99.90,378568,78,20141,-66
2019-08-23 18:11:11,21.00,21.00,21.00,99.90,378717,78,20116,-66
2019-08-23 18:11:46,21.00,21.00,21.00,99.90,378736,78,20159,-67
2019-08-23 18:12:20,21.00,21.00,21.00,99.90,378612,78,20393,-67
2019-08-23 18:12:54,21.00,21.00,21.00,99.90,378731,78,20124,-67
2019-08-23 18:13:29,21.00,21.00,21.00,99.90,378608,78,20156,-67
2019-08-23 18:14:03,21.00,21.00,21.00,99.90,378541,78,20468,-67
2019-08-23 18:14:38,21.10,21.10,21.10,99.90,378633,78,20156,-66
2019-08-23 18:15:12,21.10,21.10,21.10,99.90,378605,78,20271,-67
2019-08-23 18:15:46,21.00,21.00,21.00,99.90,378553,78,20155,-67
2019-08-23 18:16:21,21.00,21.00,21.00,99.90,378730,78,20393,-67
2019-08-23 18:16:55,21.00,21.00,21.00,99.90,378654,78,20167,-67
2019-08-23 18:17:30,21.00,21.00,21.00,99.90,378518,78,20214,-67
2019-08-23 18:18:04,21.00,21.00,21.00,99.90,378689,78,20479,-68
2019-08-23 18:18:39,21.10,21.10,21.10,99.90,378553,78,20133,-67
2019-08-23 18:19:13,21.00,21.00,21.00,99.90,378663,78,20209,-67
2019-08-23 18:19:47,21.00,21.00,21.00,99.90,378402,78,20164,-67
2019-08-23 18:20:22,21.10,21.10,21.10,99.90,378637,78,20155,-67
2019-08-23 18:20:56,21.00,21.00,21.00,99.90,378708,78,20409,-67
2019-08-23 18:21:30,21.00,21.00,21.00,99.90,378371,78,20218,-67
2019-08-23 18:22:05,21.00,21.00,21.00,99.90,378542,78,20381,-67
2019-08-23 18:22:39,21.00,21.00,21.00,99.90,378395,78,20129,-67
2019-08-23 18:23:14,21.00,21.00,21.00,99.90,378452,78,20155,-67
2019-08-23 18:23:48,21.00,21.00,21.00,99.90,378616,78,20187,-67
2019-08-23 18:24:22,21.00,21.00,21.00,99.90,378161,78,20182,-67
2019-08-23 18:24:57,21.00,21.00,21.00,99.90,378523,78,20346,-67
2019-08-23 18:25:31,21.00,21.00,21.00,99.90,378634,78,20206,-67
2019-08-23 18:26:05,21.00,21.00,21.00,99.90,378660,78,20191,-68
2019-08-23 18:26:40,21.00,21.00,21.00,99.90,378532,78,20172,-68
2019-08-23 18:27:15,21.00,21.00,21.00,99.90,378838,78,20411,-68
2019-08-23 18:27:49,21.00,21.00,21.00,99.90,378627,78,20164,-68
2019-08-23 18:28:24,21.00,21.00,21.00,99.90,378409,78,20432,-68
2019-08-23 18:28:59,21.00,21.00,21.00,99.90,378522,78,20246,-68
2019-08-23 18:29:33,21.00,21.00,21.00,99.90,378783,78,20202,-67
2019-08-23 18:30:08,21.00,21.00,21.00,99.90,378615,78,20159,-67
2019-08-23 18:30:43,21.00,21.00,21.00,99.90,378705,78,20128,-68
2019-08-23 18:31:17,21.00,21.00,21.00,99.90,378714,78,20167,-67
2019-08-23 18:31:52,21.00,21.00,21.00,99.90,378580,78,20164,-67
2019-08-23 18:32:27,21.00,21.00,21.00,99.90,378564,78,20120,-67
2019-08-23 18:33:02,21.00,21.00,21.00,99.90,378713,78,20132,-67
2019-08-23 18:33:37,21.00,21.00,21.00,99.90,378638,78,20179,-67
2019-08-23 18:34:12,21.00,21.00,21.00,99.90,378753,78,20125,-67
2019-08-23 18:34:46,21.00,21.00,21.00,99.90,378662,78,20397,-67
2019-08-23 18:35:20,21.00,21.00,21.00,99.90,378883,78,20144,-67
2019-08-23 18:35:57,20.90,20.90,20.90,99.90,378643,78,20436,-67
2019-08-23 18:36:32,20.90,20.90,20.90,99.90,378639,78,20177,-67
2019-08-23 18:37:06,20.90,20.90,20.90,99.90,378675,78,20238,-67
2019-08-23 18:37:41,20.90,20.90,20.90,99.90,378560,78,20185,-67
2019-08-23 18:38:15,20.90,20.90,20.90,99.90,378744,78,20148,-67
2019-08-23 18:38:52,20.90,20.90,20.90,99.90,378525,78,20172,-66
2019-08-23 18:39:26,20.80,20.80,20.80,99.90,377901,78,20132,-67
2019-08-23 18:40:01,20.80,20.80,20.80,99.90,377743,78,20144,-67
2019-08-23 18:40:36,20.80,20.80,20.80,99.90,377436,78,20197,-67
2019-08-23 18:41:10,20.80,20.80,20.80,99.90,378097,78,20144,-67
2019-08-23 18:41:45,20.70,20.70,20.70,99.90,378438,78,20108,-67
2019-08-23 18:42:19,20.70,20.70,20.70,99.90,378645,78,20112,-66
2019-08-23 18:42:54,20.70,20.70,20.70,99.90,378806,78,20124,-66
2019-08-23 18:43:28,20.70,20.70,20.70,99.90,378623,78,20136,-67
2019-08-23 18:44:03,20.70,20.70,20.70,99.90,378520,78,20187,-67
2019-08-23 18:44:37,20.70,20.70,20.70,99.90,378611,78,20160,-66
2019-08-23 18:45:11,20.70,20.70,20.70,99.90,378504,78,20413,-67
2019-08-23 18:45:46,20.70,20.70,20.70,99.90,378556,78,20128,-67
2019-08-23 18:46:21,20.80,20.80,20.80,99.90,378476,78,20155,-67
2019-08-23 18:46:55,20.80,20.80,20.80,99.90,378492,78,20234,-67
2019-08-23 18:47:29,20.80,20.80,20.80,99.90,378525,78,20183,-67
2019-08-23 18:48:04,20.70,20.70,20.70,99.90,378602,78,20117,-67
2019-08-23 18:48:38,20.70,20.70,20.70,99.90,378677,78,20128,-67
2019-08-23 18:49:13,20.70,20.70,20.70,99.90,378569,78,20206,-68
2019-08-23 18:49:48,20.70,20.70,20.70,99.90,378675,78,20151,-67
2019-08-23 18:50:22,20.70,20.70,20.70,99.90,378620,78,20151,-67
2019-08-23 18:50:56,20.70,20.70,20.70,99.90,378372,78,20121,-67
2019-08-23 18:51:31,20.70,20.70,20.70,99.90,378792,78,20120,-67
2019-08-23 18:52:05,20.70,20.70,20.70,99.90,378474,78,20125,-67
2019-08-23 18:52:41,20.70,20.70,20.70,99.90,378624,78,20120,-67
2019-08-23 18:53:16,20.60,20.60,20.60,99.90,378715,78,20211,-67
2019-08-23 18:53:50,20.60,20.60,20.60,99.90,378712,78,20424,-68
2019-08-23 18:54:26,20.60,20.60,20.60,99.90,378464,78,20155,-68
2019-08-23 18:55:00,20.60,20.60,20.60,99.90,378997,78,20142,-67
2019-08-23 18:55:34,20.60,20.60,20.60,99.90,378285,78,20163,-67
2019-08-23 18:56:09,20.60,20.60,20.60,99.90,378722,78,20120,-67
2019-08-23 18:56:44,20.60,20.60,20.60,99.90,378731,78,20361,-67
2019-08-23 18:57:18,20.60,20.60,20.60,99.90,378745,78,20108,-67
2019-08-23 18:57:53,20.60,20.60,20.60,99.90,378499,78,20152,-68
2019-08-23 18:58:27,20.60,20.60,20.60,99.90,378777,78,20109,-67
2019-08-23 18:59:02,20.50,20.50,20.50,99.90,378611,78,20152,-68
2019-08-23 18:59:37,20.50,20.50,20.50,99.90,378815,78,20199,-68
2019-08-23 19:00:11,20.50,20.50,20.50,99.90,378691,78,20233,-67
2019-08-23 19:00:45,20.50,20.50,20.50,99.90,378791,78,20191,-68
2019-08-23 19:01:20,20.50,20.50,20.50,99.90,378355,78,20433,-68
2019-08-23 19:01:55,20.50,20.50,20.50,99.90,378783,78,20269,-68
2019-08-23 19:02:29,20.50,20.50,20.50,99.90,378243,78,20175,-68
2019-08-23 19:03:04,20.50,20.50,20.50,99.90,378605,78,20210,-68
2019-08-23 19:03:38,20.50,20.50,20.50,99.90,378488,78,20132,-68
2019-08-23 19:04:12,20.50,20.50,20.50,99.90,378842,78,20151,-67
2019-08-23 19:04:47,20.50,20.50,20.50,99.90,378642,78,20148,-68
2019-08-23 19:05:21,20.50,20.50,20.50,99.90,378827,78,20151,-67
2019-08-23 19:05:56,20.40,20.40,20.40,99.90,378709,78,20128,-68
2019-08-23 19:06:30,20.40,20.40,20.40,99.90,378530,78,20362,-67
2019-08-23 19:07:05,20.40,20.40,20.40,99.90,378342,78,20226,-67
2019-08-23 19:07:39,20.40,20.40,20.40,99.90,378636,78,20163,-68
2019-08-23 19:08:14,20.50,20.50,20.50,99.90,378293,78,20124,-67
2019-08-23 19:08:48,20.50,20.50,20.50,99.90,378628,78,20191,-67
2019-08-23 19:09:23,20.40,20.40,20.40,99.90,378612,78,20116,-68
2019-08-23 19:09:58,20.50,20.50,20.50,99.90,378448,78,20117,-67
2019-08-23 19:10:32,20.50,20.50,20.50,99.90,378300,78,20128,-67
2019-08-23 19:11:06,20.50,20.50,20.50,99.90,378718,78,20128,-67
2019-08-23 19:11:41,20.50,20.50,20.50,99.90,378301,78,20401,-67
2019-08-23 19:12:15,20.50,20.50,20.50,99.90,378855,78,20112,-67
2019-08-23 19:12:50,20.50,20.50,20.50,99.90,378598,78,20160,-67
2019-08-23 19:13:24,20.40,20.40,20.40,99.90,378644,78,20211,-66
2019-08-23 19:13:59,20.40,20.40,20.40,99.90,378584,78,20436,-66
2019-08-23 19:14:33,20.40,20.40,20.40,99.90,378402,78,20159,-66
2019-08-23 19:15:08,20.30,20.30,20.30,99.90,378537,78,20246,-67
2019-08-23 19:15:42,20.30,20.30,20.30,99.90,378655,78,20124,-66
2019-08-23 19:16:16,20.30,20.30,20.30,99.90,378317,78,20173,-67
2019-08-23 19:16:53,20.30,20.30,20.30,99.90,378610,78,20215,-67
2019-08-23 19:17:28,20.30,20.30,20.30,99.90,379108,78,20151,-66
2019-08-23 19:18:02,20.30,20.30,20.30,99.90,378680,78,20128,-66
2019-08-23 19:18:37,20.30,20.30,20.30,99.90,378604,78,20225,-67
2019-08-23 19:19:12,20.30,20.30,20.30,99.90,378793,78,20444,-66
2019-08-23 19:19:46,20.30,20.30,20.30,99.90,378370,78,20432,-67
2019-08-23 19:20:20,20.30,20.30,20.30,99.90,378672,78,20155,-66
2019-08-23 19:20:55,20.30,20.30,20.30,99.90,378568,78,20203,-66
2019-08-23 19:21:29,20.30,20.30,20.30,99.90,378838,78,20215,-68
2019-08-23 19:22:04,20.30,20.30,20.30,99.90,378509,78,20180,-68
2019-08-23 19:22:38,20.30,20.30,20.30,99.90,378726,78,20495,-67
2019-08-23 19:23:13,20.20,20.20,20.20,99.90,378567,78,20112,-67
2019-08-23 19:23:47,20.20,20.20,20.20,99.90,378683,78,20420,-67
2019-08-23 19:24:22,20.20,20.20,20.20,99.90,378641,78,20230,-67
2019-08-23 19:24:56,20.20,20.20,20.20,99.90,378621,78,20167,-68
2019-08-23 19:25:31,20.20,20.20,20.20,99.90,378350,78,20554,-67
2019-08-23 19:26:05,20.20,20.20,20.20,99.90,378569,78,20155,-67
2019-08-23 19:26:39,20.20,20.20,20.20,99.90,378670,78,20132,-68
2019-08-23 19:27:14,20.20,20.20,20.20,99.90,378467,78,20132,-67
2019-08-23 19:27:48,20.20,20.20,20.20,99.90,378614,78,20321,-68
2019-08-23 19:28:22,20.20,20.20,20.20,99.90,378979,75,20179,-68
2019-08-23 19:28:57,20.10,20.10,20.10,99.90,378604,78,20226,-67
2019-08-23 19:29:31,20.10,20.10,20.10,99.90,378653,78,20179,-66
2019-08-23 19:30:06,20.10,20.10,20.10,99.90,378765,78,20132,-66
2019-08-23 19:30:41,20.10,20.10,20.10,99.90,378751,78,20218,-67
2019-08-23 19:31:15,20.10,20.10,20.10,99.90,378757,78,20452,-66
2019-08-23 19:31:49,20.10,20.10,20.10,99.90,378740,78,20141,-67
2019-08-23 19:32:24,20.10,20.10,20.10,99.90,378554,78,20202,-67
2019-08-23 19:32:58,20.20,20.20,20.20,99.90,378659,78,20151,-66
2019-08-23 19:33:32,20.10,20.10,20.10,99.90,378473,78,20226,-66
2019-08-23 19:34:07,20.10,20.10,20.10,99.90,378612,78,20774,-67
2019-08-23 19:34:42,20.10,20.10,20.10,99.90,378722,78,20471,-68
2019-08-23 19:35:16,20.10,20.10,20.10,99.90,378558,78,20136,-67
2019-08-23 19:35:51,20.10,20.10,20.10,99.90,378604,78,20124,-68
2019-08-23 19:36:26,20.10,20.10,20.10,99.90,378729,78,20507,-67
2019-08-23 19:37:00,20.10,20.10,20.10,99.90,378802,78,20582,-68
2019-08-23 19:37:34,20.10,20.10,20.10,99.90,378586,78,20364,-68
2019-08-23 19:38:09,20.10,20.10,20.10,99.90,378655,78,20189,-68
2019-08-23 19:38:43,20.20,20.20,20.20,99.90,378776,78,20187,-67
2019-08-23 19:39:18,20.10,20.10,20.10,99.90,378588,78,20163,-68
2019-08-23 19:39:52,20.10,20.10,20.10,99.90,378739,78,20172,-67
2019-08-23 19:40:27,20.00,20.00,20.00,99.90,378628,78,20180,-68
2019-08-23 19:41:01,20.00,20.00,20.00,99.90,378763,78,20113,-66
2019-08-23 19:41:36,20.00,20.00,20.00,99.90,378632,78,20175,-68
2019-08-23 19:42:10,20.00,20.00,20.00,99.90,378821,78,20211,-67
2019-08-23 19:42:45,20.00,20.00,20.00,99.90,378577,78,20129,-66
2019-08-23 19:43:19,20.00,20.00,20.00,99.90,378651,78,20234,-67
2019-08-23 19:43:54,20.00,20.00,20.00,99.90,378587,78,20187,-67
2019-08-23 19:44:28,20.00,20.00,20.00,99.90,378546,78,20198,-65
2019-08-23 19:45:03,20.00,20.00,20.00,99.90,378587,78,20163,-67
2019-08-23 19:46:13,20.00,20.00,20.00,99.90,377062,78,20358,-67
2019-08-23 19:46:48,20.10,20.10,20.10,99.90,378877,78,20159,-66
2019-08-23 19:47:22,20.00,20.00,20.00,99.90,378616,78,20167,-67
2019-08-23 19:47:57,20.00,20.00,20.00,99.90,378881,78,20140,-67
2019-08-23 19:48:31,20.00,20.00,20.00,99.90,378583,78,20486,-66
2019-08-23 19:49:05,20.00,20.00,20.00,99.90,378673,78,20108,-67
2019-08-23 19:49:40,20.00,20.00,20.00,99.90,378629,78,20159,-66
2019-08-23 19:50:15,20.00,20.00,20.00,99.90,378954,78,20108,-66
2019-08-23 19:50:49,20.00,20.00,20.00,99.90,378779,78,20246,-66
2019-08-23 19:51:24,20.00,20.00,20.00,99.90,378997,78,20385,-65
2019-08-23 19:51:58,20.00,20.00,20.00,99.90,378629,78,20144,-65
2019-08-23 19:52:34,20.00,20.00,20.00,99.90,378856,78,20400,-65
2019-08-23 19:53:08,20.00,20.00,20.00,99.90,378680,78,20409,-65
2019-08-23 19:53:43,20.00,20.00,20.00,99.90,378718,78,20218,-65
2019-08-23 19:54:17,20.00,20.00,20.00,99.90,378682,78,20200,-65
2019-08-23 19:54:52,20.00,20.00,20.00,99.90,378518,78,20124,-65
2019-08-23 19:55:26,20.00,20.00,20.00,99.90,378522,78,20261,-65
2019-08-23 19:56:00,20.00,20.00,20.00,99.90,378642,78,20124,-66
2019-08-23 19:56:35,20.00,20.00,20.00,99.90,378744,78,20188,-65
2019-08-23 19:57:09,20.00,20.00,20.00,99.90,378800,78,20120,-66
2019-08-23 19:57:44,20.00,20.00,20.00,99.90,378663,78,20128,-66
2019-08-23 19:58:18,20.00,20.00,20.00,99.90,378752,78,20389,-66
2019-08-23 19:58:53,20.00,20.00,20.00,99.90,378759,78,20171,-65
2019-08-23 19:59:27,19.90,19.90,19.90,99.90,378760,78,20125,-66
2019-08-23 20:00:02,20.00,20.00,20.00,99.90,378621,78,20128,-66
2019-08-23 20:00:37,19.90,19.90,19.90,99.90,378918,78,20132,-65
2019-08-23 20:01:11,19.90,19.90,19.90,99.90,378782,78,20145,-66
2019-08-23 20:01:47,19.90,19.90,19.90,99.90,378716,78,20160,-66
2019-08-23 20:02:22,19.90,19.90,19.90,99.90,378751,78,20171,-66
2019-08-23 20:02:56,19.90,19.90,19.90,99.90,378920,78,20113,-66
2019-08-23 20:03:31,19.90,19.90,19.90,99.90,378586,78,20112,-66
2019-08-23 20:04:06,19.90,19.90,19.90,99.90,378805,78,20108,-65
2019-08-23 20:04:40,19.90,19.90,19.90,99.90,378512,78,20128,-66
2019-08-23 20:05:15,19.90,19.90,19.90,99.90,378786,78,20179,-66
2019-08-23 20:05:50,19.90,19.90,19.90,99.90,378808,78,20210,-66
2019-08-23 20:06:24,19.90,19.90,19.90,99.90,378764,78,20133,-66
2019-08-23 20:06:58,19.90,19.90,19.90,99.90,378834,78,20113,-66
2019-08-23 20:07:34,19.90,19.90,19.90,99.90,378598,78,20175,-66
2019-08-23 20:08:08,19.90,19.90,19.90,99.90,378670,78,20108,-66
2019-08-23 20:08:43,19.90,19.90,19.90,99.90,378696,78,20136,-66
2019-08-23 20:09:18,19.90,19.90,19.90,99.90,378620,78,20164,-66
2019-08-23 20:09:52,19.90,19.90,19.90,99.90,378834,78,20362,-65
2019-08-23 20:10:27,19.90,19.90,19.90,99.90,378592,78,20121,-66
2019-08-23 20:11:01,19.90,19.90,19.90,99.90,378769,78,20163,-66
2019-08-23 20:11:37,19.90,19.90,19.90,99.90,378585,78,20720,-66
2019-08-23 20:12:12,19.80,19.80,19.80,99.90,372208,80,20259,-66
2019-08-23 20:12:46,19.80,19.80,19.80,99.90,372607,79,20217,-66
2019-08-23 20:13:21,19.80,19.80,19.80,99.90,372629,79,20239,-67
2019-08-23 20:13:55,19.80,19.80,19.80,99.90,374592,78,20229,-66
2019-08-23 20:14:31,19.70,19.70,19.70,99.90,378500,78,20195,-66
2019-08-23 20:15:07,19.70,19.70,19.70,99.90,377529,78,20109,-66
2019-08-23 20:15:43,19.70,19.70,19.70,99.90,372931,79,20490,-66
2019-08-23 20:16:19,19.70,19.70,19.70,99.90,366744,81,20419,-66
2019-08-23 20:16:54,19.70,19.70,19.70,99.90,361115,82,20210,-66
2019-08-23 20:17:29,19.60,19.60,19.60,99.90,362598,81,20147,-66
2019-08-23 20:18:03,19.60,19.60,19.60,99.90,369360,79,20418,-66
2019-08-23 20:18:38,19.60,19.60,19.60,99.90,374766,78,20221,-66
2019-08-23 20:19:13,19.60,19.60,19.60,99.90,378651,78,20346,-66
2019-08-23 20:19:47,19.60,19.60,19.60,99.90,378580,78,20196,-65
2019-08-23 20:20:22,19.60,19.60,19.60,99.90,378462,78,20108,-65
2019-08-23 20:20:56,19.50,19.50,19.50,99.90,378501,78,20272,-66
2019-08-23 20:21:31,19.50,19.50,19.50,99.90,378299,78,20161,-65
2019-08-23 20:22:07,19.40,19.40,19.40,99.90,372769,79,20517,-65
2019-08-23 20:22:42,19.40,19.40,19.40,99.90,366896,81,20223,-65
2019-08-23 20:23:16,19.30,19.30,19.30,99.90,366670,81,20179,-65
2019-08-23 20:23:51,19.30,19.30,19.30,99.90,368850,79,20189,-64
2019-08-23 20:24:25,19.30,19.30,19.30,99.90,374808,78,20157,-65
2019-08-23 20:24:59,19.20,19.20,19.20,99.90,378671,78,20204,-65
2019-08-23 20:25:34,19.20,19.20,19.20,99.90,378417,78,20112,-65
2019-08-23 20:26:09,19.20,19.20,19.20,99.90,378583,78,20167,-64
2019-08-23 20:26:43,19.10,19.10,19.10,99.90,378503,78,20167,-66
2019-08-23 20:27:18,19.10,19.10,19.10,99.90,378656,78,20183,-66
2019-08-23 20:27:52,19.10,19.10,19.10,99.90,378550,78,20117,-66
2019-08-23 20:28:26,19.10,19.10,19.10,99.90,378441,78,20183,-66
2019-08-23 20:29:01,19.10,19.10,19.10,99.90,378561,78,20412,-66
2019-08-23 20:29:35,19.10,19.10,19.10,99.90,378535,78,20900,-66
2019-08-23 20:30:10,19.10,19.10,19.10,99.90,378453,78,20108,-66
2019-08-23 20:30:45,19.10,19.10,19.10,99.90,378596,78,20172,-65
2019-08-23 20:31:20,19.10,19.10,19.10,99.90,378588,78,20155,-66
2019-08-23 20:31:54,19.10,19.10,19.10,99.90,378585,78,20393,-65
2019-08-23 20:32:29,19.10,19.10,19.10,99.90,378650,78,20175,-66
2019-08-23 20:33:04,19.10,19.10,19.10,99.90,378414,78,20472,-66
2019-08-23 20:33:38,19.10,19.10,19.10,99.90,378606,78,20164,-66
2019-08-23 20:34:13,19.10,19.10,19.10,99.90,378545,78,20156,-66
2019-08-23 20:34:47,19.10,19.10,19.10,99.90,378628,78,20149,-66
2019-08-23 20:35:22,19.10,19.10,19.10,99.90,378514,78,20389,-65
2019-08-23 20:35:56,19.10,19.10,19.10,99.90,378339,78,20191,-66
2019-08-23 20:36:31,19.10,19.10,19.10,99.90,378675,78,20191,-66
2019-08-23 20:37:05,19.10,19.10,19.10,99.90,378465,78,20112,-66
2019-08-23 20:37:40,19.10,19.10,19.10,99.90,378509,78,20401,-66
2019-08-23 20:38:14,19.10,19.10,19.10,99.90,378645,78,20132,-66
2019-08-23 20:38:49,19.10,19.10,19.10,99.90,378581,78,20191,-66
2019-08-23 20:39:23,19.10,19.10,19.10,99.90,378593,78,20183,-66
2019-08-23 20:39:58,19.10,19.10,19.10,99.90,378440,78,20468,-66
2019-08-23 20:40:34,19.10,19.10,19.10,99.90,378670,78,20159,-66
2019-08-23 20:41:08,19.20,19.20,19.20,99.90,378569,78,20301,-65
2019-08-23 20:41:43,19.10,19.10,19.10,99.90,378450,78,20369,-66
2019-08-23 20:42:17,19.20,19.20,19.20,99.90,378579,78,20163,-66
2019-08-23 20:42:51,19.20,19.20,19.20,99.90,378523,78,20163,-65
2019-08-23 20:43:26,19.20,19.20,19.20,99.90,378549,78,20128,-66
2019-08-23 20:44:00,19.20,19.20,19.20,99.90,378673,78,20179,-66
2019-08-23 20:44:35,19.20,19.20,19.20,99.90,378235,78,20128,-65
2019-08-23 20:45:09,19.20,19.20,19.20,99.90,378432,78,20404,-66
2019-08-23 20:45:44,19.20,19.20,19.20,99.90,378454,78,20179,-64
2019-08-23 20:46:18,19.20,19.20,19.20,99.90,378608,78,20483,-64
2019-08-23 20:46:53,19.20,19.20,19.20,99.90,378396,78,20124,-65
2019-08-23 20:47:28,19.20,19.20,19.20,99.90,378581,78,20120,-65
2019-08-23 20:48:02,19.20,19.20,19.20,99.90,378359,78,20456,-65
2019-08-23 20:48:37,19.20,19.20,19.20,99.90,378334,78,20425,-65
2019-08-23 20:49:11,19.20,19.20,19.20,99.90,378622,78,20112,-64
2019-08-23 20:49:46,19.20,19.20,19.20,99.90,378538,78,20152,-65
2019-08-23 20:50:20,19.20,19.20,19.20,99.90,378654,78,20428,-65
2019-08-23 20:50:55,19.20,19.20,19.20,99.90,378530,78,20167,-65
2019-08-23 20:51:29,19.20,19.20,19.20,99.90,378534,78,20179,-65
2019-08-23 20:52:03,19.30,19.30,19.30,99.90,378464,78,20179,-65
2019-08-23 20:52:38,19.30,19.30,19.30,99.90,378522,78,20203,-65
2019-08-23 20:53:12,19.30,19.30,19.30,99.90,378623,78,20443,-65
2019-08-23 20:53:47,19.30,19.30,19.30,99.90,378481,78,20155,-65
2019-08-23 20:54:21,19.30,19.30,19.30,99.90,378634,78,20180,-65
2019-08-23 20:54:56,19.30,19.30,19.30,99.90,378569,78,20266,-65
2019-08-23 20:55:30,19.30,19.30,19.30,99.90,378587,78,20179,-65
2019-08-23 20:56:05,19.30,19.30,19.30,99.90,378540,78,20712,-65
2019-08-23 20:56:39,19.30,19.30,19.30,99.90,378609,78,20113,-65
2019-08-23 20:57:14,19.30,19.30,19.30,99.90,378556,78,20128,-65
2019-08-23 20:57:48,19.30,19.30,19.30,99.90,378617,78,20951,-65
2019-08-23 20:58:23,19.30,19.30,19.30,99.90,378551,78,20108,-64
2019-08-23 20:58:57,19.40,19.40,19.40,99.90,378668,78,20124,-64
2019-08-23 20:59:32,19.40,19.40,19.40,99.90,378567,78,20155,-66
2019-08-23 21:00:07,19.40,19.40,19.40,99.90,378460,78,20409,-65
2019-08-23 21:00:43,19.40,19.40,19.40,99.90,378651,78,20381,-65
2019-08-23 21:01:17,19.40,19.40,19.40,99.90,378594,78,20109,-65
2019-08-23 21:01:51,19.40,19.40,19.40,99.90,378644,78,20218,-65
2019-08-23 21:02:26,19.40,19.40,19.40,99.90,378609,78,20108,-65
2019-08-23 21:03:00,19.40,19.40,19.40,99.90,378670,78,20378,-65
2019-08-23 21:03:35,19.40,19.40,19.40,99.90,378070,78,20112,-66
2019-08-23 21:04:09,19.40,19.40,19.40,99.90,378411,78,20169,-66
2019-08-23 21:04:44,19.40,19.40,19.40,99.90,378365,78,20345,-64
2019-08-23 21:05:18,19.40,19.40,19.40,99.90,378695,78,20180,-65
2019-08-23 21:05:53,19.40,19.40,19.40,99.90,378573,78,20136,-65
2019-08-23 21:06:28,19.40,19.40,19.40,99.90,378663,78,20222,-65
2019-08-23 21:07:02,19.40,19.40,19.40,99.90,378659,78,20124,-65
2019-08-23 21:07:37,19.40,19.40,19.40,99.90,378563,78,20452,-65
2019-08-23 21:08:11,19.40,19.40,19.40,99.90,378730,78,20132,-65
2019-08-23 21:08:46,19.40,19.40,19.40,99.90,378600,78,20410,-65
2019-08-23 21:09:20,19.40,19.40,19.40,99.90,378720,78,20132,-65
2019-08-23 21:09:55,19.40,19.40,19.40,99.90,378621,78,20163,-64
2019-08-23 21:10:29,19.40,19.40,19.40,99.90,378577,78,20140,-64
2019-08-23 21:11:04,19.40,19.40,19.40,99.90,378576,78,20396,-64
2019-08-23 21:11:38,19.40,19.40,19.40,99.90,378613,78,20179,-66
2019-08-23 21:12:12,19.40,19.40,19.40,99.90,378438,78,20409,-65
2019-08-23 21:12:47,19.40,19.40,19.40,99.90,378559,78,20179,-65
2019-08-23 21:13:21,19.40,19.40,19.40,99.90,378691,78,20476,-65
2019-08-23 21:13:56,19.40,19.40,19.40,99.90,378355,78,20484,-65
2019-08-23 21:14:30,19.50,19.50,19.50,99.90,378301,78,20163,-65
2019-08-23 21:15:05,19.40,19.40,19.40,99.90,378275,78,20242,-65
2019-08-23 21:15:39,19.50,19.50,19.50,99.90,378413,78,20381,-65
2019-08-23 21:16:14,19.50,19.50,19.50,99.90,378282,78,20444,-66
2019-08-23 21:16:48,19.40,19.40,19.40,99.90,378421,78,20156,-65
2019-08-23 21:17:23,19.50,19.50,19.50,99.90,378163,78,20223,-65
2019-08-23 21:17:57,19.50,19.50,19.50,99.90,378491,78,20156,-66
2019-08-23 21:18:32,19.50,19.50,19.50,99.90,378137,78,20153,-66
2019-08-23 21:19:06,19.50,19.50,19.50,99.90,378406,78,20211,-66
2019-08-23 21:19:41,19.50,19.50,19.50,99.90,378280,78,20132,-65
2019-08-23 21:20:15,19.50,19.50,19.50,99.90,378213,78,20132,-65
2019-08-23 21:20:50,19.50,19.50,19.50,99.90,378244,78,20161,-65
2019-08-23 21:21:25,19.50,19.50,19.50,99.90,378343,78,20173,-66
2019-08-23 21:21:59,19.50,19.50,19.50,99.90,378420,78,20125,-65
2019-08-23 21:22:35,19.50,19.50,19.50,99.90,378186,78,20140,-65
2019-08-23 21:23:09,19.50,19.50,19.50,99.90,378598,78,20128,-65
2019-08-23 21:23:44,19.50,19.50,19.50,99.90,378236,78,20136,-65
2019-08-23 21:24:18,19.50,19.50,19.50,99.90,378389,78,20197,-66
2019-08-23 21:24:53,19.50,19.50,19.50,99.90,378254,78,20113,-66
2019-08-23 21:25:27,19.50,19.50,19.50,99.90,378361,78,20365,-65
2019-08-23 21:26:02,19.50,19.50,19.50,99.90,378209,78,20366,-65
2019-08-23 21:26:36,19.50,19.50,19.50,99.90,378354,78,20408,-66
2019-08-23 21:27:10,19.50,19.50,19.50,99.90,378219,78,20120,-65
2019-08-23 21:27:45,19.50,19.50,19.50,99.90,378289,78,20437,-65
2019-08-23 21:28:19,19.50,19.50,19.50,99.90,378298,78,20171,-66
2019-08-23 21:28:53,19.50,19.50,19.50,99.90,378072,78,20128,-66
2019-08-23 21:29:28,19.50,19.50,19.50,99.90,378278,78,20104,-65
2019-08-23 21:30:02,19.50,19.50,19.50,99.90,378295,78,20148,-65
2019-08-23 21:30:37,19.50,19.50,19.50,99.90,378269,78,20187,-64
2019-08-23 21:31:12,19.50,19.50,19.50,99.90,378450,78,20117,-66
2019-08-23 21:31:46,19.50,19.50,19.50,99.90,378300,78,20411,-65
2019-08-23 21:32:21,19.50,19.50,19.50,99.90,378206,78,20113,-66
2019-08-23 21:32:55,19.50,19.50,19.50,99.90,378273,78,20476,-66
2019-08-23 21:33:31,19.50,19.50,19.50,99.90,378409,78,20394,-65
2019-08-23 21:34:05,19.50,19.50,19.50,99.90,378335,78,20151,-66
2019-08-23 21:34:40,19.50,19.50,19.50,99.90,372348,79,20466,-65
2019-08-23 21:35:14,19.50,19.50,19.50,99.90,372374,79,20438,-66
2019-08-23 21:35:48,19.50,19.50,19.50,99.90,372289,79,20178,-65
2019-08-23 21:36:23,19.40,19.40,19.40,99.90,374252,78,20150,-65
2019-08-23 21:36:57,19.50,19.50,19.50,99.90,378391,78,20124,-65
2019-08-23 21:37:32,19.50,19.50,19.50,99.90,378198,78,20460,-65
2019-08-23 21:38:06,19.50,19.50,19.50,99.90,378227,78,20124,-65
2019-08-23 21:38:41,19.50,19.50,19.50,99.90,377928,78,20402,-65
2019-08-23 21:39:15,19.50,19.50,19.50,99.90,378281,78,20187,-66
2019-08-23 21:39:50,19.50,19.50,19.50,99.90,378235,78,20188,-66
2019-08-23 21:40:24,19.40,19.40,19.40,99.90,377929,78,20400,-66
2019-08-23 21:40:58,19.50,19.50,19.50,99.90,378168,78,20108,-66
2019-08-23 21:41:33,19.50,19.50,19.50,99.90,378200,78,20133,-66
2019-08-23 21:42:07,19.50,19.50,19.50,99.90,378130,78,20390,-66
2019-08-23 21:42:42,19.50,19.50,19.50,99.90,378216,78,20124,-66
2019-08-23 21:43:16,19.50,19.50,19.50,99.90,378295,78,20195,-65
2019-08-23 21:43:51,19.50,19.50,19.50,99.90,378203,78,20125,-66
2019-08-23 21:44:25,19.50,19.50,19.50,99.90,378300,78,20425,-65
2019-08-23 21:45:00,19.50,19.50,19.50,99.90,378235,78,20120,-66
2019-08-23 21:45:34,19.50,19.50,19.50,99.90,378282,78,20394,-66
2019-08-23 21:46:09,19.50,19.50,19.50,99.90,378160,78,20180,-66
2019-08-23 21:46:43,19.40,19.40,19.40,99.90,378286,78,20112,-65
2019-08-23 21:47:18,19.40,19.40,19.40,99.90,378223,78,20121,-65
2019-08-23 21:47:52,19.50,19.50,19.50,99.90,378302,78,20437,-66
2019-08-23 21:48:28,19.50,19.50,19.50,99.90,378231,78,20238,-65
2019-08-23 21:49:03,19.40,19.40,19.40,99.90,372631,79,20412,-65
2019-08-23 21:49:37,19.40,19.40,19.40,99.90,372425,79,20189,-65
2019-08-23 21:50:11,19.40,19.40,19.40,99.90,372452,79,20453,-66
2019-08-23 21:50:46,19.40,19.40,19.40,99.90,374438,78,20154,-66
2019-08-23 21:51:20,19.40,19.40,19.40,99.90,378364,78,20401,-65
2019-08-23 21:51:55,19.40,19.40,19.40,99.90,378161,78,20183,-65
2019-08-23 21:52:29,19.40,19.40,19.40,99.90,378177,78,20164,-66
2019-08-23 21:53:03,19.40,19.40,19.40,99.90,378141,78,20402,-65
2019-08-23 21:53:38,19.40,19.40,19.40,99.90,378228,78,20431,-65
2019-08-23 21:54:12,19.30,19.30,19.30,99.90,378292,78,20202,-65
2019-08-23 21:54:47,19.30,19.30,19.30,99.90,378151,78,20167,-66
2019-08-23 21:55:22,19.30,19.30,19.30,99.90,378294,78,20839,-66
2019-08-23 21:55:56,19.30,19.30,19.30,99.90,378097,78,20394,-66
2019-08-23 21:56:31,19.30,19.30,19.30,99.90,378201,78,20156,-66
2019-08-23 21:57:05,19.30,19.30,19.30,99.90,378390,78,20163,-66
2019-08-23 21:57:40,19.30,19.30,19.30,99.90,378226,78,20563,-65
2019-08-23 21:58:14,19.30,19.30,19.30,99.90,378387,78,20124,-65
2019-08-23 21:58:49,19.30,19.30,19.30,99.90,378142,78,20370,-68
2019-08-23 21:59:23,19.20,19.20,19.20,99.90,378294,78,20159,-66
2019-08-23 21:59:57,19.30,19.30,19.30,99.90,378147,78,20370,-66
2019-08-23 22:00:33,19.20,19.20,19.20,99.90,378153,78,20176,-65
2019-08-23 22:01:09,19.20,19.20,19.20,99.90,377018,78,20171,-65
2019-08-23 22:01:43,19.20,19.20,19.20,99.90,376982,78,20405,-66
2019-08-23 22:02:18,19.20,19.20,19.20,99.90,378221,78,20132,-64
2019-08-23 22:02:53,19.20,19.20,19.20,99.90,378038,78,20414,-66
2019-08-23 22:03:27,19.20,19.20,19.20,99.90,378207,78,20472,-65
2019-08-23 22:04:02,19.20,19.20,19.20,99.90,378055,78,20120,-65
2019-08-23 22:04:36,19.10,19.10,19.10,99.90,378181,78,20152,-64
2019-08-23 22:05:10,19.10,19.10,19.10,99.90,378182,78,20171,-64
2019-08-23 22:05:45,19.10,19.10,19.10,99.90,378153,78,20449,-65
2019-08-23 22:06:20,19.10,19.10,19.10,99.90,378378,78,20179,-66
2019-08-23 22:06:54,19.10,19.10,19.10,99.90,378079,78,20112,-65
2019-08-23 22:07:28,19.10,19.10,19.10,99.90,378103,78,20196,-65
2019-08-23 22:08:03,19.10,19.10,19.10,99.90,378261,78,20370,-65
2019-08-23 22:08:37,19.10,19.10,19.10,99.90,378385,78,20187,-65
2019-08-23 22:09:12,19.10,19.10,19.10,99.90,378243,78,20164,-66
2019-08-23 22:09:47,19.10,19.10,19.10,99.90,378333,78,20180,-67
2019-08-23 22:10:23,19.10,19.10,19.10,99.90,378333,78,20172,-65
2019-08-23 22:10:57,19.10,19.10,19.10,99.90,377041,78,20187,-65
2019-08-23 22:11:31,19.10,19.10,19.10,99.90,378292,78,20200,-66
2019-08-23 22:12:07,19.10,19.10,19.10,99.90,378556,78,20155,-65
2019-08-23 22:12:41,19.10,19.10,19.10,99.90,378377,78,20207,-64
2019-08-23 22:13:16,19.10,19.10,19.10,99.90,378263,78,20155,-65
2019-08-23 22:13:50,19.10,19.10,19.10,99.90,378099,78,20242,-65
2019-08-23 22:14:24,19.10,19.10,19.10,99.90,378208,78,20180,-66
2019-08-23 22:14:59,19.10,19.10,19.10,99.90,378306,78,20171,-65
2019-08-23 22:15:34,19.00,19.00,19.00,99.90,378538,78,20152,-66
2019-08-23 22:16:09,19.10,19.10,19.10,99.90,378669,78,20405,-65
2019-08-23 22:16:43,19.10,19.10,19.10,99.90,378383,78,20108,-65
2019-08-23 22:17:18,19.10,19.10,19.10,99.90,378646,78,20385,-65
2019-08-23 22:17:52,19.00,19.00,19.00,99.90,378601,78,20109,-65
2019-08-23 22:18:27,19.00,19.00,19.00,99.90,378606,78,20435,-65
2019-08-23 22:19:01,19.10,19.10,19.10,99.90,378642,78,20129,-65
2019-08-23 22:19:36,19.00,19.00,19.00,99.90,378580,78,20124,-65
2019-08-23 22:20:10,19.00,19.00,19.00,99.90,378638,78,20125,-67
2019-08-23 22:20:45,19.00,19.00,19.00,99.90,378807,78,20211,-65
2019-08-23 22:21:20,19.00,19.00,19.00,99.90,378681,78,20132,-65
2019-08-23 22:21:55,19.00,19.00,19.00,99.90,378759,78,20222,-67
2019-08-23 22:22:30,19.00,19.00,19.00,99.90,378707,78,20151,-66
2019-08-23 22:23:08,19.00,19.00,19.00,99.90,378822,78,20132,-64
2019-08-23 22:23:42,19.00,19.00,19.00,99.90,378592,78,20163,-65
2019-08-23 22:24:17,18.90,18.90,18.90,99.90,378694,78,20152,-65
2019-08-23 22:24:51,18.90,18.90,18.90,99.90,378676,78,20112,-65
2019-08-23 22:25:26,18.90,18.90,18.90,99.90,378502,78,20175,-65
2019-08-23 22:26:00,18.90,18.90,18.90,99.90,378694,78,20152,-65
2019-08-23 22:26:35,18.90,18.90,18.90,99.90,378513,78,20438,-65
2019-08-23 22:27:09,18.90,18.90,18.90,99.90,378693,78,20121,-65
2019-08-23 22:27:44,18.90,18.90,18.90,99.90,378463,78,20447,-65
2019-08-23 22:28:18,18.90,18.90,18.90,99.90,378608,78,20156,-65
2019-08-23 22:28:52,18.90,18.90,18.90,99.90,378380,78,20191,-66
2019-08-23 22:29:27,18.90,18.90,18.90,99.90,378473,78,20444,-65
2019-08-23 22:30:01,18.90,18.90,18.90,99.90,378563,78,20183,-65
2019-08-23 22:30:37,18.90,18.90,18.90,99.90,378380,78,20151,-65
2019-08-23 22:31:13,18.90,18.90,18.90,99.90,377359,78,20148,-65
2019-08-23 22:31:48,18.90,18.90,18.90,99.90,372606,79,20460,-64
2019-08-23 22:32:24,18.90,18.90,18.90,99.90,371587,79,20189,-64
2019-08-23 22:33:00,18.80,18.80,18.80,99.90,367024,81,20141,-64
2019-08-23 22:33:34,18.90,18.90,18.90,99.90,364424,81,20225,-64
2019-08-23 22:34:09,18.90,18.90,18.90,99.90,366637,81,20136,-64
2019-08-23 22:34:43,18.90,18.90,18.90,99.90,369061,79,20145,-64
2019-08-23 22:35:18,18.80,18.80,18.80,99.90,374646,78,20150,-64
2019-08-23 22:35:53,18.80,18.80,18.80,99.90,378769,78,20159,-66
2019-08-23 22:36:27,18.80,18.80,18.80,99.90,378544,78,20120,-64
2019-08-23 22:37:02,18.80,18.80,18.80,99.90,378622,78,20120,-64
2019-08-23 22:37:37,18.80,18.80,18.80,99.90,378508,78,20160,-65
2019-08-23 22:38:11,18.80,18.80,18.80,99.90,378685,78,20132,-64
2019-08-23 22:38:45,18.80,18.80,18.80,99.90,378554,78,20187,-65
2019-08-23 22:39:20,18.80,18.80,18.80,99.90,378576,78,20416,-65
2019-08-23 22:39:54,18.80,18.80,18.80,99.90,378574,78,20117,-65
2019-08-23 22:40:28,18.70,18.70,18.70,99.90,378459,78,20389,-65
2019-08-23 22:41:03,18.70,18.70,18.70,99.90,378644,78,20168,-65
2019-08-23 22:41:38,18.70,18.70,18.70,99.90,378706,78,20144,-65
2019-08-23 22:42:12,18.70,18.70,18.70,99.90,378602,78,20155,-65
2019-08-23 22:42:48,18.70,18.70,18.70,99.90,378818,78,20183,-65
2019-08-23 22:43:23,18.70,18.70,18.70,99.90,378739,78,20155,-65
2019-08-23 22:43:57,18.70,18.70,18.70,99.90,378578,78,20199,-65
2019-08-23 22:44:33,18.60,18.60,18.60,99.90,378733,78,20129,-65
2019-08-23 22:45:07,18.60,18.60,18.60,99.90,378632,78,20203,-65
2019-08-23 22:45:42,18.60,18.60,18.60,99.90,378460,78,20184,-65
2019-08-23 22:46:17,18.60,18.60,18.60,99.90,378761,78,20167,-65
2019-08-23 22:46:51,18.60,18.60,18.60,99.90,378610,78,20187,-65
2019-08-23 22:47:25,18.60,18.60,18.60,99.90,378496,78,20124,-65
2019-08-23 22:48:00,18.50,18.50,18.50,99.90,378506,78,20254,-64
2019-08-23 22:48:35,18.50,18.50,18.50,99.90,378611,78,20112,-64
2019-08-23 22:49:10,18.60,18.60,18.60,99.90,378536,78,20163,-64
2019-08-23 22:49:45,18.50,18.50,18.50,99.90,378516,78,20191,-65
2019-08-23 22:50:19,18.50,18.50,18.50,99.90,378592,78,20374,-65
2019-08-23 22:50:55,18.50,18.50,18.50,99.90,378645,78,20170,-64
2019-08-23 22:51:29,18.50,18.50,18.50,99.90,377255,78,20125,-65
2019-08-23 22:52:03,18.50,18.50,18.50,99.90,378605,78,20120,-65
2019-08-23 22:52:38,18.40,18.40,18.40,99.90,378595,78,20121,-65
2019-08-23 22:53:13,18.40,18.40,18.40,99.90,378794,78,20128,-65
2019-08-23 22:53:47,18.50,18.50,18.50,99.90,378664,78,20241,-65
2019-08-23 22:54:22,18.50,18.50,18.50,99.90,378132,78,20230,-65
2019-08-23 22:54:56,18.50,18.50,18.50,99.90,378580,78,20187,-65
2019-08-23 22:55:31,18.40,18.40,18.40,99.90,378283,78,20120,-65
2019-08-23 22:56:05,18.40,18.40,18.40,99.90,378693,78,20136,-65
2019-08-23 22:56:40,18.40,18.40,18.40,99.90,378656,78,20167,-65
2019-08-23 22:57:14,18.40,18.40,18.40,99.90,378696,78,20125,-65
2019-08-23 22:57:49,18.30,18.30,18.30,99.90,378012,78,20416,-65
2019-08-23 22:58:24,18.30,18.30,18.30,99.90,378609,78,20191,-65
2019-08-23 22:58:58,18.30,18.30,18.30,99.90,379226,78,20152,-66
2019-08-23 22:59:33,18.30,18.30,18.30,99.90,379204,78,20118,-65
2019-08-23 23:00:09,18.30,18.30,18.30,99.90,378602,78,20124,-65
2019-08-23 23:00:44,18.30,18.30,18.30,99.90,372875,79,20181,-66
2019-08-23 23:01:20,18.30,18.30,18.30,99.90,371566,79,20174,-65
2019-08-23 23:01:56,18.30,18.30,18.30,99.90,371492,79,20220,-65
2019-08-23 23:02:30,18.30,18.30,18.30,99.90,374692,78,20181,-65
2019-08-23 23:03:06,18.30,18.30,18.30,99.90,378561,78,20152,-65
2019-08-23 23:03:40,18.30,18.30,18.30,99.90,377361,78,20121,-66
2019-08-23 23:04:15,18.30,18.30,18.30,99.90,378123,78,20226,-65
2019-08-23 23:04:49,18.30,18.30,18.30,99.90,378377,78,20120,-65
2019-08-23 23:05:26,18.40,18.40,18.40,99.90,378513,78,20187,-65
2019-08-23 23:05:59,18.40,18.40,18.40,99.90,373026,79,20173,-65
2019-08-23 23:06:34,18.40,18.40,18.40,99.90,372442,79,20206,-65
2019-08-23 23:07:09,18.40,18.40,18.40,99.90,372826,79,20392,-64
2019-08-23 23:07:43,18.40,18.40,18.40,99.90,374758,78,20289,-64
2019-08-23 23:08:17,18.50,18.50,18.50,99.90,378463,78,20209,-65
2019-08-23 23:08:52,18.50,18.50,18.50,99.90,378117,78,20428,-64
2019-08-23 23:09:26,18.50,18.50,18.50,99.90,378715,78,20159,-64
2019-08-23 23:10:01,18.50,18.50,18.50,99.90,378388,78,20180,-64
2019-08-23 23:10:36,18.50,18.50,18.50,99.90,378472,78,20113,-66
2019-08-23 23:11:10,18.60,18.60,18.60,99.90,378691,78,20136,-64
2019-08-23 23:11:45,18.60,18.60,18.60,99.90,378441,78,20385,-64
2019-08-23 23:12:19,18.60,18.60,18.60,99.90,378712,78,20475,-65
2019-08-23 23:12:54,18.60,18.60,18.60,99.90,378562,78,20140,-65
2019-08-23 23:13:30,18.60,18.60,18.60,99.90,378415,78,20152,-65
2019-08-23 23:14:04,18.60,18.60,18.60,99.90,377174,78,20125,-65
2019-08-23 23:14:38,18.60,18.60,18.60,99.90,378385,78,20444,-66
2019-08-23 23:15:13,18.60,18.60,18.60,99.90,378599,78,20168,-66
2019-08-23 23:15:48,18.60,18.60,18.60,99.90,378714,78,20499,-66
2019-08-23 23:16:22,18.60,18.60,18.60,99.90,378640,78,20476,-66
2019-08-23 23:16:57,18.70,18.70,18.70,99.90,378154,78,20151,-65
2019-08-23 23:17:31,18.70,18.70,18.70,99.90,378399,78,20125,-66
2019-08-23 23:18:05,18.70,18.70,18.70,99.90,378241,78,20125,-66
2019-08-23 23:18:40,18.70,18.70,18.70,99.90,378173,78,20406,-66
2019-08-23 23:19:14,18.70,18.70,18.70,99.90,378508,78,20124,-66
2019-08-23 23:19:49,18.70,18.70,18.70,99.90,378225,78,20409,-65
2019-08-23 23:20:23,18.70,18.70,18.70,99.90,378221,78,20202,-65
2019-08-23 23:20:58,18.70,18.70,18.70,99.90,378494,78,20175,-65
2019-08-23 23:21:32,18.70,18.70,18.70,99.90,378265,78,20374,-65
2019-08-23 23:22:07,18.70,18.70,18.70,99.90,378245,78,20120,-65
2019-08-23 23:22:41,18.70,18.70,18.70,99.90,378242,78,20149,-65
2019-08-23 23:23:15,18.70,18.70,18.70,99.90,378273,78,20152,-65
2019-08-23 23:23:50,18.70,18.70,18.70,99.90,378230,78,20124,-64
2019-08-23 23:24:24,18.70,18.70,18.70,99.90,378377,78,20113,-64
2019-08-23 23:24:59,18.70,18.70,18.70,99.90,378299,78,20130,-65
2019-08-23 23:25:33,18.70,18.70,18.70,99.90,378362,78,20117,-65
2019-08-23 23:26:08,18.70,18.70,18.70,99.90,378275,78,20112,-65
2019-08-23 23:26:42,18.70,18.70,18.70,99.90,378301,78,20498,-64
2019-08-23 23:27:16,18.80,18.80,18.80,99.90,378292,78,20358,-65
2019-08-23 23:27:51,18.80,18.80,18.80,99.90,378266,78,20200,-65
2019-08-23 23:28:25,18.80,18.80,18.80,99.90,378511,78,20441,-65
2019-08-23 23:29:00,18.80,18.80,18.80,99.90,378034,78,20164,-65
2019-08-23 23:29:35,18.80,18.80,18.80,99.90,378492,78,20434,-65
2019-08-23 23:30:09,18.80,18.80,18.80,99.90,378261,78,20192,-65
2019-08-23 23:30:43,18.80,18.80,18.80,99.90,378390,78,20176,-65
2019-08-23 23:31:18,18.80,18.80,18.80,99.90,378235,78,20112,-65
2019-08-23 23:31:52,18.90,18.90,18.90,99.90,378398,78,20487,-66
2019-08-23 23:32:27,18.90,18.90,18.90,99.90,378240,78,20120,-65
2019-08-23 23:33:01,18.90,18.90,18.90,99.90,378337,78,20129,-65
2019-08-23 23:33:35,18.90,18.90,18.90,99.90,378400,78,20120,-65
2019-08-23 23:34:10,18.90,18.90,18.90,99.90,378227,78,20128,-65
2019-08-23 23:34:45,18.90,18.90,18.90,99.90,378170,78,20121,-65
2019-08-23 23:35:19,18.90,18.90,18.90,99.90,378118,78,20121,-65
2019-08-23 23:35:53,18.90,18.90,18.90,99.90,378171,78,20461,-65
2019-08-23 23:36:28,18.90,18.90,18.90,99.90,378251,78,20199,-66
2019-08-23 23:37:02,18.90,18.90,18.90,99.90,378437,78,20113,-65
2019-08-23 23:37:37,18.90,18.90,18.90,99.90,378156,78,20116,-66
2019-08-23 23:38:11,18.90,18.90,18.90,99.90,378323,78,20374,-65
2019-08-23 23:38:45,18.90,18.90,18.90,99.90,378151,78,20171,-66
2019-08-23 23:39:20,18.90,18.90,18.90,99.90,378341,78,20113,-66
2019-08-23 23:39:55,18.90,18.90,18.90,99.90,378416,78,20133,-65
2019-08-23 23:40:29,18.90,18.90,18.90,99.90,378328,78,20108,-65
2019-08-23 23:41:03,18.90,18.90,18.90,99.90,378379,78,20269,-65
2019-08-23 23:41:38,18.90,18.90,18.90,99.90,378167,78,20168,-65
2019-08-23 23:42:12,18.90,18.90,18.90,99.90,378423,78,20400,-65
2019-08-23 23:42:46,18.90,18.90,18.90,99.90,378087,78,20180,-65
2019-08-23 23:43:21,18.90,18.90,18.90,99.90,378224,78,20298,-66
2019-08-23 23:43:55,18.90,18.90,18.90,99.90,378237,78,20448,-65
2019-08-23 23:44:30,18.90,18.90,18.90,99.90,378138,78,20159,-66
2019-08-23 23:45:04,18.90,18.90,18.90,99.90,378287,78,20523,-65
2019-08-23 23:45:38,18.90,18.90,18.90,99.90,378105,78,20218,-65
2019-08-23 23:46:13,18.90,18.90,18.90,99.90,378222,78,20160,-65
2019-08-23 23:46:47,18.90,18.90,18.90,99.90,378250,78,20168,-65
2019-08-23 23:47:22,18.90,18.90,18.90,99.90,378122,78,20366,-65
2019-08-23 23:47:56,18.90,18.90,18.90,99.90,378296,78,20120,-65
2019-08-23 23:48:31,19.00,19.00,19.00,99.90,378237,78,20241,-65
2019-08-23 23:49:05,19.00,19.00,19.00,99.90,378294,78,20124,-65
2019-08-23 23:49:40,19.00,19.00,19.00,99.90,378254,78,20195,-65
2019-08-23 23:50:14,19.00,19.00,19.00,99.90,378329,78,20152,-65
2019-08-23 23:50:49,19.00,19.00,19.00,99.90,378483,78,20366,-65
2019-08-23 23:51:23,19.00,19.00,19.00,99.90,378285,78,20159,-65
2019-08-23 23:51:58,19.00,19.00,19.00,99.90,378354,78,20444,-65
2019-08-23 23:52:32,18.90,18.90,18.90,99.90,378432,78,20132,-64
2019-08-23 23:53:07,19.00,19.00,19.00,99.90,378139,78,20354,-65
2019-08-23 23:53:41,19.00,19.00,19.00,99.90,378224,78,20163,-65
2019-08-23 23:54:16,18.90,18.90,18.90,99.90,378428,78,20420,-64
2019-08-23 23:54:50,19.00,19.00,19.00,99.90,378260,78,20117,-65
2019-08-23 23:55:25,19.00,19.00,19.00,99.90,378285,78,20125,-65
2019-08-23 23:55:59,18.90,18.90,18.90,99.90,378411,78,20159,-64
2019-08-23 23:56:34,18.90,18.90,18.90,99.90,378196,78,20156,-64
2019-08-23 23:57:08,18.90,18.90,18.90,99.90,378350,78,20124,-64
2019-08-23 23:57:42,18.90,18.90,18.90,99.90,378400,78,20421,-65
2019-08-23 23:58:17,18.90,18.90,18.90,99.90,378287,78,20211,-65
2019-08-23 23:58:51,18.90,18.90,18.90,99.90,378425,78,20136,-65
2019-08-23 23:59:26,18.90,18.90,18.90,99.90,378246,78,20171,-65