2019-08-23 00:00:14,23.30,21.05,13.20,99.90,365437,79,21197,-63
2019-08-23 00:00:51,22.77,20.60,13.10,99.90,363944,79,21120,-63
2019-08-23 00:01:27,23.77,21.07,13.10,99.90,365718,79,21115,-64
2019-08-23 00:02:05,22.90,20.60,13.10,99.90,364582,80,21038,-63
2019-08-23 00:02:42,23.50,21.20,13.10,99.90,364951,79,21034,-64
2019-08-23 00:03:18,23.27,20.97,13.10,99.90,364563,79,21151,-63
2019-08-23 00:03:56,22.15,20.05,13.00,99.90,364542,79,21619,-64
2019-08-23 00:04:34,22.73,20.70,13.00,99.90,364857,79,21537,-64
2019-08-23 00:05:10,23.92,21.73,13.00,99.90,365254,79,21090,-64
2019-08-23 00:05:49,22.98,20.65,13.00,99.90,364496,79,21089,-63
2019-08-23 00:06:28,22.17,20.05,13.00,99.90,365349,80,21076,-63
2019-08-23 00:07:05,22.95,20.55,13.00,99.90,364796,80,21499,-63
2019-08-23 00:07:42,22.80,20.40,13.00,99.90,364674,80,21659,-63
2019-08-23 00:08:20,24.25,21.90,13.00,99.90,365101,79,21029,-61
2019-08-23 00:08:56,23.98,21.62,13.00,99.90,364789,79,21220,-64
2019-08-23 00:09:33,23.30,21.00,13.00,99.90,364602,79,21483,-63
2019-08-23 00:10:10,22.30,20.17,13.00,99.90,364852,79,21593,-63
2019-08-23 00:10:47,22.37,20.25,13.00,99.90,364851,80,21206,-62
2019-08-23 00:11:24,22.73,20.55,13.00,99.90,364742,79,21613,-63
2019-08-23 00:12:01,23.60,21.30,13.00,99.90,364763,79,21132,-61
2019-08-23 00:12:38,23.52,21.17,13.00,99.90,364843,79,21202,-64
2019-08-23 00:13:15,24.70,22.22,13.00,99.90,364788,80,21049,-63
2019-08-23 00:13:52,23.50,21.10,13.00,99.90,364639,79,21124,-64
2019-08-23 00:14:29,23.77,21.55,13.00,99.90,364798,79,21261,-63
2019-08-23 00:15:06,23.45,21.35,13.00,99.90,364737,80,21105,-64
2019-08-23 00:15:43,23.98,21.60,13.00,99.90,364806,79,21502,-64
2019-08-23 00:16:20,25.80,21.85,13.00,99.90,365224,79,21148,-63
2019-08-23 00:16:57,23.45,21.17,13.00,99.90,364344,79,21112,-63
2019-08-23 00:17:34,22.30,19.87,13.00,99.90,364841,80,21234,-64
2019-08-23 00:18:10,23.70,21.40,13.00,99.90,364838,79,21136,-63
2019-08-23 00:18:48,23.12,20.92,13.00,99.90,364406,80,21418,-64
2019-08-23 00:19:25,25.37,22.87,13.00,99.90,364947,80,21599,-63
2019-08-23 00:20:01,23.60,21.30,13.00,99.90,365042,80,21144,-61
2019-08-23 00:20:38,23.80,20.97,13.00,99.90,364582,80,21146,-63
2019-08-23 00:21:15,22.20,20.10,13.00,99.90,365113,79,21214,-63
2019-08-23 00:21:52,23.38,20.97,13.00,99.90,364808,79,21112,-64
2019-08-23 00:22:29,21.55,19.37,13.00,99.90,364790,80,21097,-64
2019-08-23 00:23:06,22.98,20.60,13.00,99.90,365000,80,21057,-65
2019-08-23 00:23:43,22.27,20.08,13.00,99.90,364831,80,21064,-64
2019-08-23 00:24:20,21.95,19.77,12.90,99.90,364674,79,21143,-62
2019-08-23 00:24:58,22.60,20.45,12.90,99.90,364859,79,21140,-64
2019-08-23 00:25:34,22.50,20.43,12.90,99.90,364885,79,21171,-64
2019-08-23 00:26:11,22.02,19.90,12.90,99.90,364560,80,21616,-64
2019-08-23 00:26:48,23.25,19.67,12.90,99.90,364922,80,21589,-63
2019-08-23 00:27:26,22.82,20.37,12.90,99.90,364677,79,21073,-63
2019-08-23 00:28:03,23.32,20.08,12.90,99.90,365415,79,21202,-64
2019-08-23 00:28:40,20.97,18.98,12.90,99.90,364829,80,21178,-64
2019-08-23 00:29:17,22.93,20.70,12.90,99.90,364737,80,21163,-64
2019-08-23 00:29:54,22.05,19.17,12.90,99.90,365183,80,21157,-64
2019-08-23 00:30:32,21.93,19.82,12.80,99.90,364963,79,21077,-64
2019-08-23 00:31:08,20.92,19.02,12.80,99.90,364983,80,21091,-64
2019-08-23 00:31:45,22.90,20.50,12.80,99.90,364493,79,21097,-64
2019-08-23 00:32:22,22.35,20.15,12.80,99.90,365892,78,21096,-64
2019-08-23 00:32:59,21.12,18.87,12.80,99.90,364756,80,21531,-64
2019-08-23 00:33:36,20.68,18.27,12.80,99.90,364530,80,21073,-64
2019-08-23 00:34:13,21.65,19.45,12.80,99.90,364724,79,21558,-62
2019-08-23 00:34:50,27.13,19.65,12.80,99.90,364760,79,21116,-64
2019-08-23 00:35:27,23.30,20.80,12.80,99.90,364600,80,21543,-66
2019-08-23 00:36:04,22.67,20.27,12.80,99.90,364763,80,21140,-64
2019-08-23 00:36:40,22.30,19.07,12.80,99.90,364501,80,21100,-64
2019-08-23 00:37:17,21.23,19.00,12.80,99.90,364618,80,21487,-64
2019-08-23 00:37:55,21.37,19.32,12.80,99.90,364870,80,21587,-63
2019-08-23 00:38:31,22.05,19.75,12.80,99.90,364756,80,21499,-63
2019-08-23 00:39:08,22.13,19.95,12.80,99.90,364895,79,21499,-64
2019-08-23 00:39:45,22.02,19.70,12.80,99.90,364810,79,21139,-64
2019-08-23 00:40:22,22.73,20.35,12.80,99.90,364641,79,21061,-63
2019-08-23 00:40:59,23.62,20.88,12.80,99.90,364677,80,21438,-64
2019-08-23 00:41:36,22.25,19.92,12.80,99.90,364691,79,21064,-64
2019-08-23 00:42:13,22.73,20.52,12.80,99.90,364804,80,21127,-64
2019-08-23 00:42:50,23.40,21.17,12.80,99.90,364649,80,21185,-64
2019-08-23 00:43:27,23.32,20.92,12.70,99.90,364952,80,21073,-64
2019-08-23 00:44:05,23.02,20.65,12.70,99.90,364955,80,21116,-64
2019-08-23 00:44:43,21.70,19.62,12.70,99.90,365853,80,21492,-64
2019-08-23 00:45:20,23.42,19.52,12.70,99.90,366008,80,21155,-64
2019-08-23 00:45:57,21.90,19.82,12.70,99.90,365783,80,21068,-64
2019-08-23 00:46:34,22.73,18.95,12.70,99.90,365433,79,21658,-64
2019-08-23 00:47:11,21.68,19.40,12.80,99.90,364970,80,21128,-64
2019-08-23 00:47:48,25.35,20.45,12.70,99.90,364747,79,21585,-64
2019-08-23 00:48:25,23.22,20.92,12.70,99.90,364820,79,21168,-64
2019-08-23 00:49:02,23.32,21.02,12.70,99.90,364721,80,21061,-64
2019-08-23 00:49:38,24.12,21.62,12.70,99.90,364920,80,21100,-64
2019-08-23 00:50:15,23.57,20.48,12.70,99.90,364853,80,21077,-64
2019-08-23 00:50:53,21.70,19.50,12.70,99.90,364986,80,21033,-64
2019-08-23 00:51:29,22.20,20.08,12.70,99.90,364919,79,21167,-65
2019-08-23 00:52:06,21.65,19.42,12.70,99.90,364785,79,21128,-64
2019-08-23 00:52:44,21.45,19.35,12.70,99.90,364917,80,21585,-63
2019-08-23 00:53:21,21.85,19.77,12.70,99.90,364988,79,21696,-62
2019-08-23 00:53:58,20.50,18.52,12.70,99.90,364801,79,21542,-64
2019-08-23 00:54:35,21.87,19.67,12.70,99.90,365113,80,21109,-64
2019-08-23 00:55:12,20.20,18.20,12.70,99.90,364903,79,21096,-63
2019-08-23 00:55:49,20.82,18.82,12.70,99.90,364582,80,21707,-64
2019-08-23 00:56:26,20.37,18.37,12.70,99.90,364794,80,21076,-64
2019-08-23 00:57:04,20.23,18.23,12.70,99.90,364807,79,21608,-64
2019-08-23 00:57:42,21.48,19.10,12.70,99.90,365026,79,21065,-64
2019-08-23 00:58:19,20.70,18.70,12.70,99.90,366036,80,21040,-67
2019-08-23 00:58:56,21.52,19.32,12.60,99.90,365972,80,21189,-64
2019-08-23 00:59:33,20.65,18.55,12.60,99.90,365510,80,21143,-64
2019-08-23 01:00:10,21.95,19.62,12.60,99.90,365628,80,21028,-64
2019-08-23 01:00:47,20.48,18.42,12.60,99.90,364837,80,22245,-65
2019-08-23 01:01:24,21.40,19.23,12.60,99.90,364821,80,21053,-63
2019-08-23 01:02:01,19.87,18.00,12.60,99.90,364717,80,21096,-62
2019-08-23 01:02:38,19.90,18.00,12.60,99.90,365465,80,21447,-63
2019-08-23 01:03:15,19.82,17.82,12.60,99.90,365782,78,21234,-64
2019-08-23 01:03:53,19.80,17.98,12.60,99.90,366026,80,21518,-63
2019-08-23 01:04:31,20.45,18.55,12.60,99.90,365051,79,21100,-64
2019-08-23 01:05:09,19.73,17.73,12.60,99.90,360770,80,21162,-64
2019-08-23 01:05:46,18.55,16.80,12.60,99.90,356274,81,21094,-64
2019-08-23 01:06:24,19.60,17.02,12.60,99.90,354999,81,21149,-63
2019-08-23 01:07:01,18.80,16.85,12.50,99.90,359255,81,21201,-64
2019-08-23 01:07:39,18.60,16.87,12.60,99.90,364582,80,21114,-65
2019-08-23 01:08:16,20.30,18.23,12.60,99.90,366465,78,21507,-64
2019-08-23 01:08:52,20.15,18.17,12.60,99.90,365830,80,21592,-64
2019-08-23 01:09:30,20.55,18.45,12.60,99.90,365701,80,21602,-65
2019-08-23 01:10:07,19.85,17.67,12.60,99.90,365952,80,21084,-63
2019-08-23 01:10:43,24.20,20.02,12.60,99.90,365897,79,21136,-64
2019-08-23 01:11:21,20.82,18.77,12.60,99.90,365494,80,21171,-64
2019-08-23 01:11:58,21.65,19.55,12.50,99.90,366106,79,21100,-63
2019-08-23 01:12:34,21.23,19.17,12.50,99.90,365879,80,21037,-64
2019-08-23 01:13:12,22.45,20.25,12.50,99.90,365310,80,21128,-64
2019-08-23 01:13:49,21.48,19.07,12.50,99.90,365983,80,21119,-63
2019-08-23 01:14:25,22.70,20.40,12.50,99.90,365787,79,21061,-64
2019-08-23 01:15:02,21.52,19.45,12.50,99.90,365316,79,21127,-64
2019-08-23 01:15:39,21.48,19.20,12.50,99.90,365886,80,21136,-64
2019-08-23 01:16:16,23.83,20.50,12.50,99.90,365773,80,21068,-64
2019-08-23 01:16:54,21.57,19.42,12.50,99.90,365550,80,21096,-64
2019-08-23 01:17:31,21.37,19.10,12.50,99.90,366044,79,21115,-63
2019-08-23 01:18:09,23.02,20.65,12.50,99.90,365775,80,21467,-64
2019-08-23 01:18:46,20.92,18.98,12.50,99.90,365575,78,21190,-64
2019-08-23 01:19:23,21.62,19.32,12.50,99.90,365982,78,21061,-64
2019-08-23 01:20:00,20.75,18.73,12.50,99.90,365955,78,21107,-65
2019-08-23 01:20:37,19.92,18.05,12.50,99.90,365780,80,21173,-64
2019-08-23 01:21:14,19.75,17.77,12.50,99.90,365894,80,21139,-64
2019-08-23 01:21:51,20.50,18.35,12.50,99.90,365919,79,21041,-65
2019-08-23 01:22:29,19.95,18.02,12.50,99.90,365934,78,21178,-64
2019-08-23 01:23:06,21.60,19.35,12.50,99.90,366261,78,21088,-64
2019-08-23 01:23:42,20.57,18.67,12.50,99.90,366019,78,21021,-63
2019-08-23 01:24:19,19.75,17.70,12.50,99.90,365586,79,21089,-64
2019-08-23 01:24:56,19.10,17.10,12.50,99.90,365937,78,21108,-64
2019-08-23 01:25:33,19.57,17.87,12.50,99.90,366328,78,21065,-64
2019-08-23 01:26:10,19.57,17.57,12.40,99.90,366040,78,21096,-64
2019-08-23 01:26:47,19.55,17.65,12.40,99.90,365707,78,21582,-63
2019-08-23 01:27:24,19.23,17.40,12.40,99.90,366127,80,21216,-64
2019-08-23 01:28:01,20.17,17.45,12.40,99.90,365666,79,21193,-63
2019-08-23 01:28:38,20.15,17.95,12.40,99.90,365790,78,21123,-63
2019-08-23 01:29:14,18.37,16.67,12.50,99.90,365724,80,21671,-63
2019-08-23 01:29:51,18.35,16.55,12.40,99.90,365488,80,21589,-63
2019-08-23 01:30:28,19.45,17.55,12.40,99.90,365961,80,21502,-64
2019-08-23 01:31:05,18.80,17.10,12.40,99.90,365829,78,21120,-63
2019-08-23 01:31:42,18.77,17.07,12.40,99.90,365754,80,21061,-63
2019-08-23 01:32:19,19.35,17.32,12.40,99.90,365869,80,21143,-64
2019-08-23 01:32:56,19.62,17.67,12.40,99.90,365801,80,21696,-63
2019-08-23 01:33:33,20.27,18.17,12.40,99.90,365677,80,21104,-64
2019-08-23 01:34:10,22.87,18.35,12.40,99.90,365807,79,21155,-64
2019-08-23 01:34:46,19.30,17.55,12.40,99.90,365708,78,21198,-64
2019-08-23 01:35:23,18.90,17.10,12.40,99.90,365283,79,21061,-63
2019-08-23 01:36:01,19.20,17.20,12.40,99.90,366132,78,21115,-64
2019-08-23 01:36:37,19.23,17.32,12.40,99.90,366032,79,21143,-64
2019-08-23 01:37:14,19.12,17.12,12.40,99.90,365538,78,21116,-63
2019-08-23 01:37:51,18.82,16.82,12.50,99.90,365750,80,21096,-62
2019-08-23 01:38:28,18.05,16.25,12.50,99.90,365953,80,21123,-64
2019-08-23 01:39:05,19.50,17.48,12.50,99.90,365740,80,21268,-63
2019-08-23 01:39:43,20.15,18.05,12.50,99.90,365893,78,21104,-63
2019-08-23 01:40:20,19.50,17.60,12.50,99.90,366014,80,21135,-63
2019-08-23 01:40:57,19.87,17.87,12.50,99.90,365168,80,21214,-63
2019-08-23 01:41:34,19.10,17.30,12.50,99.90,365605,80,21081,-64
2019-08-23 01:42:10,19.52,17.12,12.50,99.90,365783,80,21111,-64
2019-08-23 01:42:48,18.65,16.75,12.50,99.90,365248,78,21060,-64
2019-08-23 01:43:25,19.12,17.32,12.50,99.90,365913,80,21108,-64
2019-08-23 01:44:02,19.20,17.30,12.50,99.90,365850,80,21112,-65
2019-08-23 01:44:39,18.62,17.00,12.50,99.90,365610,80,21064,-63
2019-08-23 01:45:16,18.05,16.42,12.60,99.90,365592,80,21222,-63
2019-08-23 01:45:52,18.50,16.77,12.50,99.90,365635,80,21185,-63
2019-08-23 01:46:29,19.10,17.30,12.60,99.90,365456,80,21209,-63
2019-08-23 01:47:06,19.50,17.45,12.60,99.90,365645,79,21167,-63
2019-08-23 01:47:43,20.77,18.57,12.60,99.90,366027,80,21057,-63
2019-08-23 01:48:20,21.10,19.00,12.60,99.90,365892,80,21569,-63
2019-08-23 01:48:57,20.85,18.75,12.60,99.90,365739,80,21111,-63
2019-08-23 01:49:34,20.55,18.65,12.70,99.90,365640,80,21632,-63
2019-08-23 01:50:11,21.75,19.73,12.70,99.90,365554,80,21092,-63
2019-08-23 01:50:48,21.37,19.37,12.70,99.90,365941,80,21174,-63
2019-08-23 01:51:24,21.07,18.45,12.70,99.90,365263,79,21099,-63
2019-08-23 01:52:01,19.98,18.17,12.70,99.90,365339,79,21104,-64
2019-08-23 01:52:38,21.48,19.37,12.70,99.90,365968,80,21190,-64
2019-08-23 01:53:15,20.92,18.85,12.80,99.90,366139,80,21044,-64
2019-08-23 01:53:52,20.55,18.60,12.80,99.90,365856,78,21143,-63
2019-08-23 01:54:29,21.17,18.95,12.80,99.90,366102,79,21222,-64
2019-08-23 01:55:06,20.85,19.02,12.80,99.90,366094,80,21213,-62
2019-08-23 01:55:43,19.77,17.98,12.80,99.90,365675,80,21084,-64
2019-08-23 01:56:20,21.17,19.27,12.80,99.90,365874,80,21053,-63
2019-08-23 01:56:56,20.02,18.17,12.80,99.90,366065,80,21151,-65
2019-08-23 01:57:34,21.02,18.87,12.80,99.90,366155,79,21123,-64
2019-08-23 01:58:11,21.10,19.10,12.80,99.90,365928,80,21037,-63
2019-08-23 01:58:47,19.95,17.85,12.80,99.90,365891,80,21029,-64
2019-08-23 01:59:25,20.30,18.40,12.80,99.90,365521,79,21174,-63
2019-08-23 02:00:02,20.27,18.35,12.80,99.90,360303,81,21483,-64
2019-08-23 02:00:38,20.17,18.25,12.80,99.90,360272,81,21061,-64
2019-08-23 02:01:15,21.93,19.67,12.80,99.90,360122,80,21153,-64
2019-08-23 02:01:52,20.72,18.75,12.80,99.90,364352,80,21554,-64
2019-08-23 02:02:29,19.02,17.23,12.80,99.90,366010,80,21526,-63
2019-08-23 02:03:06,19.37,17.48,12.80,99.90,365783,78,21577,-64
2019-08-23 02:03:43,18.67,16.97,12.80,99.90,365887,80,21068,-64
2019-08-23 02:04:20,18.92,17.02,12.90,99.90,365004,79,21510,-63
2019-08-23 02:04:58,19.57,17.67,12.90,99.90,363120,80,21555,-64
2019-08-23 02:05:35,17.65,16.05,12.90,99.90,364185,80,21572,-63
2019-08-23 02:06:11,19.32,17.62,12.90,99.90,364037,79,21134,-64
2019-08-23 02:06:49,18.98,17.27,12.90,99.90,363590,79,21190,-64
2019-08-23 02:07:26,19.20,17.17,12.90,99.90,363883,80,21150,-64
2019-08-23 02:08:02,19.50,17.60,12.90,99.90,363445,80,21179,-64
2019-08-23 02:08:39,19.12,17.42,12.90,99.90,362745,79,21147,-64
2019-08-23 02:09:16,19.10,17.20,12.90,99.90,363040,81,21139,-64
2019-08-23 02:09:53,18.98,17.17,12.90,99.90,363141,80,21338,-64
2019-08-23 02:10:30,18.40,16.67,12.90,99.90,363138,80,21066,-64
2019-08-23 02:11:07,18.60,16.97,12.90,99.90,363328,79,21140,-65
2019-08-23 02:11:44,19.35,17.55,12.90,99.90,363031,79,21065,-63
2019-08-23 02:12:21,18.87,17.17,12.90,99.90,362923,81,21147,-63
2019-08-23 02:12:58,18.55,16.95,12.90,99.90,363988,79,21056,-64
2019-08-23 02:13:35,18.90,17.10,12.90,99.90,364041,79,21630,-64
2019-08-23 02:14:12,18.02,16.32,13.00,99.90,363846,79,21150,-64
2019-08-23 02:14:49,17.90,16.30,12.90,99.90,363705,80,21136,-65
2019-08-23 02:15:25,18.45,16.70,12.90,99.90,363072,80,21463,-64
2019-08-23 02:16:03,18.85,17.20,13.00,99.90,362822,81,21151,-64
2019-08-23 02:16:40,18.75,16.95,13.00,99.90,363043,81,21041,-64
2019-08-23 02:17:16,18.25,16.45,13.00,99.90,363422,79,21127,-64
2019-08-23 02:17:53,18.50,16.90,13.00,99.90,362976,79,21190,-64
2019-08-23 02:18:30,19.90,17.80,13.00,99.90,363082,79,21129,-65
2019-08-23 02:19:07,18.70,16.90,13.00,99.90,363493,79,21037,-64
2019-08-23 02:19:44,18.40,16.60,13.00,99.90,362987,80,21105,-64
2019-08-23 02:20:21,18.15,16.48,13.10,99.90,362882,80,21176,-64
2019-08-23 02:20:58,18.80,17.10,13.10,99.90,363057,80,21128,-64
2019-08-23 02:21:35,18.75,17.05,13.00,99.90,362876,80,21195,-64
2019-08-23 02:22:12,18.95,17.10,13.00,99.90,363205,81,21207,-64
2019-08-23 02:22:49,19.77,17.75,13.00,99.90,363158,79,21566,-63
2019-08-23 02:23:26,18.77,17.02,13.00,99.90,362789,80,21054,-64
2019-08-23 02:24:03,18.20,16.65,13.00,99.90,362937,79,21487,-64
2019-08-23 02:24:39,17.85,16.17,13.10,99.90,363099,79,21081,-64
2019-08-23 02:25:16,18.65,16.95,13.10,99.90,363334,79,21124,-65
2019-08-23 02:25:54,17.42,15.93,13.10,99.90,363341,80,21155,-64
2019-08-23 02:26:30,17.12,15.65,13.10,99.90,363064,79,21147,-65
2019-08-23 02:27:07,16.93,15.35,13.10,99.90,363025,80,21120,-65
2019-08-23 02:27:44,16.60,15.20,13.10,99.90,363331,80,21135,-64
2019-08-23 02:28:21,16.55,15.10,13.10,99.90,363992,80,21526,-64
2019-08-23 02:28:58,16.77,15.23,13.10,99.90,363154,80,21203,-65
2019-08-23 02:29:35,17.98,16.10,13.00,99.90,363082,81,21534,-64
2019-08-23 02:30:12,17.73,15.23,13.00,99.90,363052,79,21104,-65
2019-08-23 02:30:49,16.82,15.32,13.00,99.90,362844,79,21459,-65
2019-08-23 02:31:25,16.55,15.00,13.00,99.90,363434,79,21038,-64
2019-08-23 02:32:02,16.45,14.93,13.00,99.90,363048,80,21479,-64
2019-08-23 02:32:39,17.07,15.38,13.00,99.90,362818,79,21581,-64
2019-08-23 02:33:16,17.15,15.65,13.10,99.90,363226,79,21299,-65
2019-08-23 02:33:53,18.25,16.35,13.10,99.90,363205,79,21101,-64
2019-08-23 02:34:30,17.82,16.12,13.00,99.90,363005,80,21278,-64
2019-08-23 02:35:07,17.17,15.48,13.00,99.90,363086,80,21140,-64
2019-08-23 02:35:43,17.27,15.58,13.10,99.90,363181,79,21113,-64
2019-08-23 02:36:21,16.93,15.48,13.10,99.90,363675,78,21144,-64
2019-08-23 02:36:58,15.93,14.45,13.10,99.90,363153,80,21136,-64
2019-08-23 02:37:34,15.90,14.50,13.10,99.90,363110,79,21139,-64
2019-08-23 02:38:11,15.68,14.13,13.20,99.90,363182,80,21037,-65
2019-08-23 02:38:48,15.38,13.98,13.20,99.90,363519,79,21159,-64
2019-08-23 02:39:25,14.95,13.50,13.20,99.90,363409,80,21030,-64
2019-08-23 02:40:02,15.43,13.93,13.20,99.90,363035,80,21716,-64
2019-08-23 02:40:39,16.15,14.55,13.20,99.90,363267,80,21159,-64
2019-08-23 02:41:16,15.40,14.00,13.20,99.90,363504,79,21148,-64
2019-08-23 02:41:53,16.42,14.80,13.20,99.90,363097,79,21159,-64
2019-08-23 02:42:30,17.35,15.70,13.20,99.90,363092,79,21589,-64
2019-08-23 02:43:08,17.37,15.78,13.20,99.90,363473,80,21057,-65
2019-08-23 02:43:45,18.65,16.97,13.20,99.90,362818,79,21136,-64
2019-08-23 02:44:22,17.82,16.25,13.20,99.90,363627,79,21060,-63
2019-08-23 02:44:58,17.62,16.12,13.20,99.90,363583,80,21135,-64
2019-08-23 02:45:35,17.65,15.90,13.20,99.90,363007,80,21139,-64
2019-08-23 02:46:13,17.95,16.35,13.20,99.90,363593,79,21029,-64
2019-08-23 02:46:50,16.50,14.90,13.20,99.90,363547,80,21034,-64
2019-08-23 02:47:27,16.97,15.48,13.20,99.90,363259,79,21530,-63
2019-08-23 02:48:04,16.85,15.35,13.20,99.90,363485,79,21143,-64
2019-08-23 02:48:41,17.73,15.98,13.20,99.90,363081,80,21069,-63
2019-08-23 02:49:18,17.60,16.00,13.20,99.90,363038,80,21167,-64
2019-08-23 02:49:55,17.20,15.60,13.10,99.90,363014,79,21101,-64
2019-08-23 02:50:32,17.65,15.95,13.10,99.90,363386,80,21165,-64
2019-08-23 02:51:09,16.10,14.70,13.10,99.90,362972,81,21507,-63
2019-08-23 02:51:46,15.72,14.33,13.20,99.90,363141,80,21151,-64
2019-08-23 02:52:22,16.25,14.80,13.10,99.90,363384,80,21179,-64
2019-08-23 02:53:00,15.75,14.35,13.20,99.90,362827,81,21065,-63
2019-08-23 02:53:38,16.02,14.53,13.20,99.90,363327,79,21176,-64
2019-08-23 02:54:14,17.15,15.53,13.20,99.90,363425,79,21222,-63
2019-08-23 02:54:51,16.50,14.90,13.20,99.90,362741,81,21116,-64
2019-08-23 02:55:28,16.97,15.32,13.20,99.90,363491,79,21117,-64
2019-08-23 02:56:05,16.07,14.68,13.20,99.90,363515,80,21544,-64
2019-08-23 02:56:42,17.40,15.75,13.20,99.90,362821,81,21218,-64
2019-08-23 02:57:19,16.00,14.60,13.10,99.90,363317,80,21210,-65
2019-08-23 02:57:56,15.28,13.98,13.20,99.90,363253,81,21163,-64
2019-08-23 02:58:33,16.70,15.15,13.20,99.90,362839,80,21460,-64
2019-08-23 02:59:10,16.30,14.80,13.20,99.90,362950,79,21143,-64
2019-08-23 02:59:47,17.17,15.58,13.20,99.90,362839,79,21124,-64
2019-08-23 03:00:24,16.35,14.83,13.20,99.90,362906,80,21116,-64
2019-08-23 03:01:01,16.80,15.13,13.20,99.90,363207,79,21132,-63
2019-08-23 03:01:37,16.95,15.35,13.20,99.90,362999,81,21140,-64
2019-08-23 03:02:14,17.77,16.00,13.10,99.90,362876,79,21062,-63
2019-08-23 03:02:51,16.75,15.13,13.20,99.90,362840,79,21131,-64
2019-08-23 03:03:28,17.25,15.75,13.20,99.90,363476,79,21034,-63
2019-08-23 03:04:05,17.67,16.07,13.20,99.90,363075,79,21077,-64
2019-08-23 03:04:42,17.20,15.70,13.10,99.90,363187,81,21097,-64
2019-08-23 03:05:19,17.12,15.50,13.10,99.90,363234,79,21630,-64
2019-08-23 03:05:56,17.27,15.83,13.10,99.90,362822,80,21483,-64
2019-08-23 03:06:33,17.85,16.20,13.10,99.90,362378,79,21163,-64
2019-08-23 03:07:10,17.65,15.85,13.10,99.90,362275,79,21089,-64
2019-08-23 03:07:48,17.92,16.12,13.10,99.90,362607,80,21109,-64
2019-08-23 03:08:25,18.50,16.67,13.10,99.90,362565,79,21135,-63
2019-08-23 03:09:01,17.32,15.83,13.10,99.90,362683,80,21090,-63
2019-08-23 03:09:38,17.23,15.70,13.10,99.90,362407,79,21038,-64
2019-08-23 03:10:15,17.23,15.72,13.10,99.90,362462,79,21045,-64
2019-08-23 03:10:52,16.97,15.48,13.10,99.90,362726,80,21582,-63
2019-08-23 03:11:29,17.62,16.02,13.10,99.90,362782,79,21065,-63
2019-08-23 03:12:06,18.37,16.67,13.00,99.90,362536,79,21136,-65
2019-08-23 03:12:43,18.00,16.35,13.00,99.90,362698,79,21159,-62
2019-08-23 03:13:21,19.52,17.73,13.00,99.90,362633,79,21065,-64
2019-08-23 03:13:58,17.42,15.75,13.00,99.90,362579,80,21132,-63
2019-08-23 03:14:34,17.40,15.75,13.00,99.90,362581,79,21158,-62
2019-08-23 03:15:11,19.23,17.42,12.90,99.90,362191,79,21219,-63
2019-08-23 03:15:48,18.55,16.85,12.90,99.90,362572,79,21058,-63
2019-08-23 03:16:25,17.75,16.05,12.90,99.90,362683,79,21116,-62
2019-08-23 03:17:02,18.30,16.60,12.90,99.90,362314,79,21206,-62
2019-08-23 03:17:40,18.02,16.42,12.90,99.90,362799,79,21182,-64
2019-08-23 03:18:17,17.57,15.88,12.90,99.90,362923,79,21143,-64
2019-08-23 03:18:54,16.75,15.25,12.90,99.90,363152,80,21061,-62
2019-08-23 03:19:31,17.65,15.95,12.90,99.90,362722,80,21499,-63
2019-08-23 03:20:07,17.57,15.98,12.90,99.90,362630,81,21504,-63
2019-08-23 03:20:44,17.57,15.98,12.90,99.90,362356,79,21555,-63
2019-08-23 03:21:21,18.70,16.90,12.90,99.90,362577,80,21061,-63
2019-08-23 03:21:58,19.50,17.50,12.90,99.90,362659,79,21061,-63
2019-08-23 03:22:35,19.48,17.23,12.90,99.90,362414,79,21187,-63
2019-08-23 03:23:13,18.10,16.45,12.90,99.90,362734,79,21598,-63
2019-08-23 03:23:50,18.65,16.85,12.90,99.90,362347,80,21161,-64
2019-08-23 03:24:27,18.92,17.12,12.80,99.90,362245,80,21140,-63
2019-08-23 03:25:04,19.05,16.80,12.80,99.90,362845,80,21203,-63
2019-08-23 03:25:40,18.85,16.95,12.80,99.90,362710,79,21105,-63
2019-08-23 03:26:17,17.55,15.95,12.80,99.90,362405,80,21054,-63
2019-08-23 03:26:54,18.45,16.70,12.80,99.90,362526,79,21062,-64
2019-08-23 03:27:31,18.57,16.87,12.80,99.90,362594,81,21175,-63
2019-08-23 03:28:08,18.98,15.65,12.80,99.90,362607,79,21053,-63
2019-08-23 03:28:45,17.80,16.20,12.80,99.90,362426,79,21215,-63
2019-08-23 03:29:21,17.12,15.43,12.80,99.90,362667,80,21070,-63
2019-08-23 03:29:58,18.62,16.93,12.80,99.90,362156,79,21477,-64
2019-08-23 03:30:35,17.02,15.32,12.80,99.90,363004,80,21049,-63
2019-08-23 03:31:12,18.32,15.65,12.70,99.90,362445,79,21499,-63
2019-08-23 03:31:49,17.35,15.65,12.80,99.90,362493,79,21566,-63
2019-08-23 03:32:26,17.50,15.80,12.80,99.90,362880,80,21061,-63
2019-08-23 03:33:03,19.30,16.73,12.80,99.90,362658,81,21637,-63
2019-08-23 03:33:40,18.57,16.87,12.80,99.90,362320,79,21187,-64
2019-08-23 03:34:17,19.00,17.30,12.70,99.90,362766,79,21156,-63
2019-08-23 03:34:54,19.48,17.55,12.60,99.90,362449,79,22158,-63
2019-08-23 03:35:31,18.02,16.30,12.70,99.90,362399,79,21597,-63
2019-08-23 03:36:08,18.62,16.73,12.60,99.90,362453,81,21113,-63
2019-08-23 03:36:45,19.62,17.73,12.70,99.90,362565,79,21065,-63
2019-08-23 03:37:22,19.42,17.42,12.60,99.90,362192,81,21167,-63
2019-08-23 03:37:59,20.10,18.02,12.60,99.90,362551,80,21121,-64
2019-08-23 03:38:35,19.95,18.05,12.60,99.90,362527,80,21163,-62
2019-08-23 03:39:12,18.75,17.05,12.60,99.90,362076,79,21061,-63
2019-08-23 03:39:49,19.17,17.17,12.60,99.90,362962,80,21189,-63
2019-08-23 03:40:26,19.45,17.65,12.60,99.90,362672,79,21151,-64
2019-08-23 03:41:03,19.00,17.30,12.60,99.90,362292,79,21534,-63
2019-08-23 03:41:40,20.37,18.42,12.50,99.90,362527,79,21062,-64
2019-08-23 03:42:17,20.45,18.50,12.50,99.90,362577,80,21061,-64
2019-08-23 03:42:54,19.98,18.07,12.50,99.90,362401,79,21227,-63
2019-08-23 03:43:31,19.92,17.85,12.50,99.90,362427,79,21136,-63
2019-08-23 03:44:09,17.57,16.07,12.50,99.90,362681,79,21232,-63
2019-08-23 03:44:46,19.57,17.77,12.50,99.90,362421,80,21172,-64
2019-08-23 03:45:23,18.60,16.90,12.50,99.90,362690,81,21588,-64
2019-08-23 03:46:00,18.23,16.52,12.40,99.90,362449,80,21151,-63
2019-08-23 03:46:37,18.10,16.42,12.40,99.90,362420,80,21570,-64
2019-08-23 03:47:14,18.48,16.60,12.40,99.90,362988,79,21551,-64
2019-08-23 03:47:50,20.60,18.45,12.40,99.90,362434,79,21113,-63
2019-08-23 03:48:28,19.62,17.82,12.40,99.90,362382,79,21077,-64
2019-08-23 03:49:05,20.70,18.70,12.40,99.90,362661,79,21570,-64
2019-08-23 03:49:41,19.00,17.30,12.40,99.90,362446,79,21659,-63
2019-08-23 03:50:19,19.25,17.55,12.40,99.90,362129,80,21155,-64
2019-08-23 03:50:56,17.95,16.20,12.40,99.90,362704,80,21113,-63
2019-08-23 03:51:32,20.82,18.82,12.40,99.90,362712,79,21117,-63
2019-08-23 03:52:09,20.57,18.48,12.40,99.90,362269,79,21226,-63
2019-08-23 03:52:46,20.60,18.70,12.40,99.90,362857,79,21167,-62
2019-08-23 03:53:23,21.35,19.25,12.30,99.90,362636,79,21077,-63
2019-08-23 03:54:00,20.75,18.80,12.30,99.90,362401,79,21065,-63
2019-08-23 03:54:37,19.77,18.07,12.30,99.90,362533,80,21155,-63
2019-08-23 03:55:14,20.57,18.55,12.30,99.90,362452,81,21616,-63
2019-08-23 03:55:51,20.15,18.32,12.30,99.90,362489,81,21534,-63
2019-08-23 03:56:28,20.40,18.40,12.30,99.90,362063,80,21038,-63
2019-08-23 03:57:05,19.92,18.17,12.30,99.90,362503,81,21049,-63
2019-08-23 03:57:42,20.65,18.65,12.30,99.90,362377,81,21033,-63
2019-08-23 03:58:19,20.82,18.73,12.30,99.90,362267,80,21089,-63
2019-08-23 03:58:55,21.42,19.23,12.30,99.90,362400,81,21061,-63
2019-08-23 03:59:32,21.55,19.62,12.30,99.90,362305,80,21136,-64
2019-08-23 04:00:09,22.07,19.80,12.20,99.90,362458,79,21210,-64
2019-08-23 04:00:46,20.95,18.92,12.20,99.90,362626,81,21089,-64
2019-08-23 04:01:23,21.68,19.52,12.20,99.90,362660,79,21178,-63
2019-08-23 04:02:00,20.92,19.10,12.20,99.90,362479,79,21579,-64
2019-08-23 04:02:37,21.82,19.62,12.20,99.90,362335,79,21065,-64
2019-08-23 04:03:14,22.48,20.30,12.20,99.90,362426,79,21491,-64
2019-08-23 04:03:51,21.75,19.67,12.20,99.90,362543,79,21053,-64
2019-08-23 04:04:27,23.18,20.90,12.20,99.90,362569,80,21069,-64
2019-08-23 04:05:04,23.67,20.95,12.20,99.90,362147,81,21061,-64
2019-08-23 04:05:41,21.68,19.67,12.10,99.90,362588,79,21065,-64
2019-08-23 04:06:18,22.05,20.02,12.10,99.90,362698,79,21073,-64
2019-08-23 04:06:55,22.13,19.90,12.10,99.90,361872,79,21463,-63
2019-08-23 04:07:32,21.80,19.80,12.10,99.90,362610,79,21041,-64
2019-08-23 04:08:09,20.95,18.95,12.10,99.90,364753,79,21140,-63
2019-08-23 04:08:46,22.77,20.35,12.10,99.90,363993,79,21128,-65
2019-08-23 04:09:23,23.45,21.05,12.10,99.90,364345,79,21171,-65
2019-08-23 04:10:00,25.17,22.62,12.10,99.90,364677,79,21143,-64
2019-08-23 04:10:55,23.70,21.48,12.10,99.90,364004,80,22217,-65
2019-08-23 04:11:32,23.35,21.07,12.10,99.90,376915,78,21108,-64
2019-08-23 04:12:09,25.45,23.02,12.10,99.90,375794,78,21052,-64
2019-08-23 04:12:47,26.37,23.57,12.10,99.90,375792,78,21115,-64
2019-08-23 04:13:24,24.23,21.93,12.10,99.90,375813,78,21584,-64
2019-08-23 04:14:00,24.92,22.52,12.10,99.90,375746,78,21136,-64
2019-08-23 04:14:38,26.12,22.17,12.10,99.90,374951,78,21100,-64
2019-08-23 04:15:16,25.85,23.18,12.10,99.90,374407,78,21556,-64
2019-08-23 04:15:52,25.95,23.38,12.10,99.90,374423,78,21165,-65
2019-08-23 04:16:29,24.67,22.32,12.10,99.90,374128,78,21593,-64
2019-08-23 04:17:06,24.77,22.48,12.10,99.90,374297,78,21601,-64
2019-08-23 04:17:43,25.68,23.15,12.10,99.90,374399,78,21048,-65
2019-08-23 04:18:21,26.48,23.87,12.10,99.90,374203,78,21409,-64
2019-08-23 04:18:58,25.70,23.30,12.10,99.90,374583,78,21130,-64
2019-08-23 04:19:34,26.90,24.05,12.10,99.90,374140,78,21525,-64
2019-08-23 04:20:11,27.17,24.37,12.10,99.90,374130,78,21600,-64
2019-08-23 04:20:48,25.10,22.52,12.10,99.90,374087,78,21185,-64
2019-08-23 04:21:25,24.77,22.45,12.10,99.90,374341,78,21776,-63
2019-08-23 04:22:02,24.12,21.70,12.10,99.90,373907,78,21126,-64
2019-08-23 04:22:39,24.92,22.32,12.10,99.90,374650,78,21095,-64
2019-08-23 04:23:15,24.70,22.27,12.10,99.90,374464,78,21573,-64
2019-08-23 04:23:53,24.27,21.87,12.10,99.90,374217,78,21099,-64
2019-08-23 04:24:30,24.63,22.05,12.10,99.90,374403,78,21158,-63
2019-08-23 04:25:06,26.07,23.22,12.10,99.90,374430,78,21056,-64
2019-08-23 04:25:43,25.23,22.58,12.10,99.90,373867,78,21021,-64
2019-08-23 04:26:20,24.98,22.48,12.10,99.90,374653,78,21064,-64
2019-08-23 04:26:57,23.60,21.33,12.10,99.90,374542,78,21443,-64
2019-08-23 04:27:34,24.10,21.80,12.10,99.90,374256,78,21144,-64
2019-08-23 04:28:11,23.47,21.07,12.10,99.90,374491,78,21084,-64
2019-08-23 04:28:48,24.43,22.02,12.10,99.90,374533,78,21158,-64
2019-08-23 04:29:25,23.62,21.42,12.20,99.90,374346,78,21526,-64
2019-08-23 04:30:02,23.30,20.95,12.20,99.90,374335,78,21123,-65
2019-08-23 04:30:38,22.77,20.50,12.20,99.90,374459,78,21055,-64
2019-08-23 04:31:15,23.05,20.82,12.20,99.90,374126,78,21048,-64
2019-08-23 04:31:53,25.70,22.60,12.20,99.90,374609,78,21057,-65
2019-08-23 04:32:29,24.25,21.77,12.20,99.90,374506,78,21450,-64
2019-08-23 04:33:06,25.62,22.90,12.10,99.90,374105,78,21122,-63
2019-08-23 04:33:43,25.75,23.12,12.10,99.90,374304,78,21092,-65
2019-08-23 04:34:20,24.85,22.15,12.10,99.90,374514,78,21123,-64
2019-08-23 04:34:57,23.45,21.20,12.10,99.90,374152,78,21053,-63
2019-08-23 04:35:34,24.57,22.17,12.10,99.90,374532,78,21064,-62
2019-08-23 04:36:11,25.12,22.60,12.10,99.90,374364,78,21115,-64
2019-08-23 04:36:48,24.52,21.10,12.20,99.90,374132,78,21533,-63
2019-08-23 04:37:26,24.05,21.52,12.20,99.90,374353,78,21150,-63
2019-08-23 04:38:02,24.75,22.45,12.20,99.90,374593,78,21201,-63
2019-08-23 04:38:39,23.38,20.88,12.20,99.90,374196,78,21052,-64
2019-08-23 04:39:16,24.87,22.27,12.20,99.90,374438,78,21123,-63
2019-08-23 04:39:53,25.08,22.67,12.10,99.90,374521,78,21197,-64
2019-08-23 04:40:30,25.40,22.75,12.10,99.90,374238,78,21139,-63
2019-08-23 04:41:07,26.33,23.42,12.10,99.90,374085,78,21138,-64
2019-08-23 04:41:44,25.25,22.70,12.10,99.90,369856,80,21079,-63
2019-08-23 04:42:21,24.90,22.32,12.10,99.90,368100,80,21158,-63
2019-08-23 04:42:58,24.45,22.05,12.20,99.90,368139,80,21080,-62
2019-08-23 04:43:34,24.55,22.15,12.20,99.90,368208,80,21639,-63
2019-08-23 04:44:11,24.25,21.95,12.20,99.90,367986,80,21032,-62
2019-08-23 04:44:49,25.62,22.48,12.20,99.90,368439,79,21091,-63
2019-08-23 04:45:25,25.35,22.85,12.30,99.90,368297,80,21221,-63
2019-08-23 04:46:02,24.77,22.32,12.30,99.90,368043,80,21228,-62
2019-08-23 04:46:39,26.35,23.77,12.20,99.90,368761,79,21471,-63
2019-08-23 04:47:16,25.17,22.85,12.10,99.90,368470,80,21817,-63
2019-08-23 04:47:53,25.97,23.38,12.10,99.90,368133,80,21192,-63
2019-08-23 04:48:30,27.67,24.92,12.10,99.90,368249,80,21076,-63
2019-08-23 04:49:07,28.45,25.65,12.10,99.90,368573,79,21587,-63
2019-08-23 04:49:44,28.20,25.52,12.00,99.90,368257,80,21199,-64
2019-08-23 04:50:21,28.23,25.52,12.00,99.90,368131,80,21209,-64
2019-08-23 04:50:57,26.73,24.12,12.00,99.90,368034,80,21135,-62
2019-08-23 04:51:35,27.70,25.08,12.10,99.90,368012,80,21126,-64
2019-08-23 04:52:12,26.57,23.90,12.10,99.90,368222,80,21103,-63
2019-08-23 04:52:48,25.48,22.90,12.10,99.90,368603,79,21122,-63
2019-08-23 04:53:25,26.97,24.35,12.10,99.90,368181,80,21103,-63
2019-08-23 04:54:02,27.77,25.08,12.10,99.90,368243,80,21196,-63
2019-08-23 04:54:39,28.75,25.72,12.00,99.90,368381,80,21161,-63
2019-08-23 04:55:16,29.15,26.12,12.00,99.90,368076,80,21142,-62
2019-08-23 04:55:53,28.40,25.65,12.00,99.90,368327,79,21068,-63
2019-08-23 04:56:30,28.73,25.72,12.00,99.90,368302,80,21584,-63
2019-08-23 04:57:06,27.60,24.87,11.90,99.90,368189,79,21663,-62
2019-08-23 04:57:44,27.85,25.05,11.90,99.90,368584,80,21138,-62
2019-08-23 04:58:20,26.85,24.25,11.90,99.90,368423,80,21064,-63
2019-08-23 04:58:57,28.38,25.23,11.90,99.90,368025,80,21134,-63
2019-08-23 04:59:34,27.42,24.72,11.90,99.90,368302,80,21192,-63
2019-08-23 05:00:11,26.20,23.55,12.00,99.90,368301,80,21147,-62
2019-08-23 05:00:48,27.35,24.65,12.00,99.90,367717,79,21103,-62
2019-08-23 05:01:26,26.15,23.45,12.00,99.90,368354,80,21213,-63
2019-08-23 05:02:03,25.23,22.73,12.00,99.90,368196,80,21204,-63
2019-08-23 05:02:40,25.88,23.42,11.90,99.90,368135,80,21666,-64
2019-08-23 05:03:17,24.82,22.40,11.90,99.90,368464,79,21213,-64
2019-08-23 05:03:53,24.92,22.50,11.90,99.90,368268,80,21139,-63
2019-08-23 05:04:31,25.85,23.30,11.90,99.90,367784,80,21170,-64
2019-08-23 05:05:08,25.85,23.15,11.90,99.90,368208,80,21135,-65
2019-08-23 05:05:44,26.42,23.90,11.80,99.90,368408,80,21092,-64
2019-08-23 05:06:21,25.95,23.12,11.90,99.90,368121,80,21493,-64
2019-08-23 05:06:58,26.50,23.60,11.90,99.90,368339,80,21087,-64
2019-08-23 05:07:35,28.73,25.75,11.80,99.90,368443,79,21526,-65
2019-08-23 05:08:12,28.85,25.82,11.80,99.90,368165,80,21116,-65
2019-08-23 05:08:49,29.00,25.60,11.80,99.90,368436,79,21158,-64
2019-08-23 05:09:26,28.38,25.40,11.80,99.90,368205,80,21142,-63
2019-08-23 05:10:03,29.12,26.02,11.80,99.90,368193,80,21087,-64
2019-08-23 05:10:40,29.85,26.40,11.80,99.90,368185,80,21028,-64
2019-08-23 05:11:17,28.07,25.37,11.80,99.90,368246,80,21150,-63
2019-08-23 05:11:54,27.75,24.98,11.80,99.90,368074,80,21087,-64
2019-08-23 05:12:31,27.85,24.85,11.80,99.90,368420,79,21462,-64
2019-08-23 05:13:09,28.10,25.27,11.80,99.90,370154,79,21119,-64
2019-08-23 05:13:46,26.57,23.85,11.80,99.90,370051,79,21596,-64
2019-08-23 05:14:23,28.38,25.45,11.70,99.90,370124,79,21555,-64
2019-08-23 05:15:00,28.38,25.43,11.80,99.90,370368,79,21091,-64
2019-08-23 05:15:37,26.33,23.52,11.80,99.90,369537,79,21145,-64
2019-08-23 05:16:14,27.93,25.27,11.80,99.90,370056,79,21130,-64
2019-08-23 05:16:50,27.77,24.87,11.80,99.90,369735,79,21134,-64
2019-08-23 05:17:28,26.60,23.92,11.80,99.90,369878,79,21091,-64
2019-08-23 05:18:05,27.35,24.67,11.90,99.90,370000,79,21133,-67
2019-08-23 05:18:41,28.52,25.52,11.90,99.90,370219,79,21060,-64
2019-08-23 05:19:18,29.87,26.05,11.90,99.90,369897,79,21126,-64
2019-08-23 05:19:56,28.85,25.95,11.90,99.90,370466,79,21129,-64
2019-08-23 05:20:32,29.70,26.40,11.90,99.90,370221,79,21087,-64
2019-08-23 05:21:09,30.15,27.15,11.90,99.90,369828,79,21071,-64
2019-08-23 05:21:46,30.27,27.10,11.90,99.90,370341,79,21071,-64
2019-08-23 05:22:23,30.17,26.97,11.90,99.90,370242,79,21494,-64
2019-08-23 05:23:00,29.63,26.55,11.90,99.90,370155,79,21055,-64
2019-08-23 05:23:37,30.77,27.58,11.90,99.90,370134,79,21519,-65
2019-08-23 05:24:14,30.27,27.27,11.90,99.90,370203,79,21083,-64
2019-08-23 05:24:51,29.87,26.87,11.90,99.90,369900,79,21086,-65
2019-08-23 05:25:28,31.30,28.10,12.00,99.90,370246,79,21063,-64
2019-08-23 05:26:05,30.17,27.02,12.00,99.90,370175,79,21275,-64
2019-08-23 05:26:42,30.08,27.00,12.00,99.90,369861,79,21205,-64
2019-08-23 05:27:19,29.12,26.12,12.10,99.90,370231,79,21149,-64
2019-08-23 05:27:55,28.95,25.85,12.10,99.90,369920,79,21918,-65
2019-08-23 05:28:33,28.30,25.40,12.10,99.90,370019,79,21161,-64
2019-08-23 05:29:10,28.42,25.43,12.10,99.90,370531,79,21591,-64
2019-08-23 05:30:44,30.08,25.30,12.10,99.90,383000,76,21200,-64
2019-08-23 05:31:21,29.10,26.10,12.10,99.90,382026,77,21185,-65
2019-08-23 05:31:58,28.40,25.27,12.10,99.90,382040,77,21161,-64
2019-08-23 05:32:35,29.02,26.12,12.10,99.90,381983,77,21045,-64
2019-08-23 05:33:12,29.25,26.15,12.10,99.90,382041,77,21088,-64
2019-08-23 05:33:48,28.90,25.90,12.10,99.90,382044,77,21044,-64
2019-08-23 05:34:25,28.70,25.65,12.00,99.90,378398,77,21151,-64
2019-08-23 05:35:03,28.32,25.40,12.00,99.90,374954,78,21056,-64
2019-08-23 05:35:39,28.27,25.37,12.00,99.90,375160,78,21130,-64
2019-08-23 05:36:16,27.10,24.25,12.10,99.90,374699,78,21115,-64
2019-08-23 05:36:53,28.07,25.30,12.10,99.90,375182,78,21114,-64
2019-08-23 05:37:31,25.88,23.40,12.10,99.90,375226,78,21087,-64
2019-08-23 05:38:08,26.02,23.47,12.10,99.90,375027,78,21024,-64
2019-08-23 05:38:45,25.37,22.98,12.20,99.90,375023,78,22259,-64
2019-08-23 05:39:21,25.70,23.07,12.20,99.90,374992,78,21509,-63
2019-08-23 05:39:59,24.80,22.30,12.20,99.90,374784,78,21559,-63
2019-08-23 05:40:36,25.08,22.50,12.20,99.90,375284,78,21048,-65
2019-08-23 05:41:12,25.12,22.65,12.30,99.90,375169,78,21107,-64
2019-08-23 05:41:50,23.32,21.12,12.30,99.90,374525,78,21349,-64
2019-08-23 05:42:28,23.12,21.02,12.30,99.90,375301,78,21060,-65
2019-08-23 05:43:04,23.60,21.25,12.30,99.90,375106,78,21580,-63
2019-08-23 05:43:41,23.10,20.90,12.30,99.90,374994,78,21576,-65
2019-08-23 05:44:18,24.02,21.65,12.30,99.90,373497,78,21487,-63
2019-08-23 05:44:55,23.07,20.97,12.40,99.90,373199,78,21135,-63
2019-08-23 05:45:32,23.87,21.60,12.40,99.90,373085,79,21083,-64
2019-08-23 05:46:09,23.87,21.57,12.40,99.90,373241,78,21509,-64
2019-08-23 05:46:46,23.27,21.07,12.50,99.90,372906,79,21056,-64
2019-08-23 05:47:23,23.75,21.42,12.50,99.90,373271,79,21056,-61
2019-08-23 05:48:00,24.50,22.20,12.40,99.90,372988,79,21044,-64
2019-08-23 05:48:38,22.90,20.72,12.40,99.90,373160,79,21056,-64
2019-08-23 05:49:15,23.25,21.15,12.40,99.90,373075,78,21052,-62
2019-08-23 05:49:52,23.98,21.55,12.40,99.90,373146,78,21068,-63
2019-08-23 05:50:29,23.38,21.15,12.50,99.90,373128,78,21083,-64
2019-08-23 05:51:06,22.62,20.43,12.50,99.90,373028,78,21115,-63
2019-08-23 05:51:43,23.92,21.57,12.50,99.90,373370,78,21162,-63
2019-08-23 05:52:20,25.45,22.98,12.50,99.90,373229,78,21067,-63
2019-08-23 05:52:57,23.45,21.10,12.60,99.90,372931,78,21111,-63
2019-08-23 05:53:34,22.35,20.23,12.60,99.90,373182,79,21072,-63
2019-08-23 05:54:11,22.62,20.62,12.60,99.90,373286,78,21123,-63
2019-08-23 05:54:48,23.12,20.97,12.60,99.90,373554,78,21068,-64
2019-08-23 05:55:25,22.35,20.32,12.60,99.90,373904,78,21215,-63
2019-08-23 05:56:02,22.20,20.10,12.70,99.90,372889,78,21135,-65
2019-08-23 05:56:39,23.42,21.17,12.70,99.90,373242,78,21510,-63
2019-08-23 05:57:16,23.87,21.68,12.70,99.90,373188,78,21732,-63
2019-08-23 05:57:52,23.12,20.92,12.70,99.90,372952,78,21193,-63
2019-08-23 05:58:30,25.10,22.55,12.70,99.90,373177,79,21543,-63
2019-08-23 05:59:07,24.02,21.65,12.70,99.90,373078,78,21580,-63
2019-08-23 05:59:43,24.52,22.02,12.70,99.90,372969,78,21150,-63
2019-08-23 06:00:20,21.50,19.40,12.70,99.90,373106,78,21119,-63
2019-08-23 06:00:57,21.05,19.02,12.80,99.90,373162,78,21095,-64
2019-08-23 06:01:34,22.40,20.40,12.80,99.90,373086,79,21154,-63
2019-08-23 06:02:11,23.30,21.10,12.90,99.90,372970,79,21108,-63
2019-08-23 06:02:48,22.65,20.48,12.90,99.90,372990,79,21737,-63
2019-08-23 06:03:24,21.25,19.30,12.90,99.90,373130,78,21572,-63
2019-08-23 06:04:02,21.73,19.52,13.00,99.90,372926,79,21609,-62
2019-08-23 06:04:39,22.48,20.32,13.00,99.90,373053,79,21549,-63
2019-08-23 06:05:15,21.12,19.23,13.00,99.90,373141,78,21083,-63
2019-08-23 06:05:53,21.82,19.73,13.10,99.90,373318,78,21138,-64
2019-08-23 06:06:30,22.45,20.25,13.10,99.90,373261,78,21518,-64
2019-08-23 06:07:06,22.55,20.25,13.00,99.90,373082,78,21139,-63
2019-08-23 06:07:43,23.32,20.97,13.00,99.90,373027,79,21083,-64
2019-08-23 06:08:21,23.55,20.88,13.00,99.90,373111,78,21518,-61
2019-08-23 06:08:57,24.20,21.80,13.00,99.90,373093,78,21122,-62
2019-08-23 06:09:34,23.67,21.45,13.00,99.90,373044,78,21111,-63
2019-08-23 06:10:12,22.98,20.82,13.00,99.90,372918,78,21127,-63
2019-08-23 06:10:48,21.52,19.52,13.10,99.90,373298,78,21087,-63
2019-08-23 06:11:25,19.82,17.95,13.10,99.90,373042,78,21135,-61
2019-08-23 06:12:02,19.07,17.37,13.20,99.90,372920,79,21193,-61
2019-08-23 06:12:39,19.42,17.55,13.20,99.90,373281,78,21538,-62
2019-08-23 06:13:16,19.87,18.05,13.30,99.90,372956,78,21259,-63
2019-08-23 06:13:54,20.17,18.12,13.30,99.90,373006,78,21596,-63
2019-08-23 06:14:30,19.92,17.92,13.30,99.90,373181,79,21686,-63
2019-08-23 06:15:07,19.92,18.12,13.30,99.90,373045,78,21126,-63
2019-08-23 06:15:44,20.32,18.42,13.40,99.90,373117,78,21111,-63
2019-08-23 06:16:21,21.40,19.32,13.40,99.90,372894,79,21064,-63
2019-08-23 06:16:58,20.97,18.77,13.40,99.90,372963,78,21056,-61
2019-08-23 06:17:35,21.62,19.48,13.40,99.90,373227,78,21044,-64
2019-08-23 06:18:13,21.45,19.35,13.50,99.90,372970,79,21616,-63
2019-08-23 06:18:50,21.10,19.10,13.40,99.90,373086,78,21163,-65
2019-08-23 06:19:27,22.40,20.30,13.50,99.90,373178,78,21064,-63
2019-08-23 06:20:04,22.73,20.35,13.50,99.90,373254,79,21163,-63
2019-08-23 06:20:41,24.75,22.00,13.50,99.90,373060,78,21123,-63
2019-08-23 06:21:18,23.85,21.45,13.50,99.90,372923,78,21588,-63
2019-08-23 06:21:55,23.40,21.15,13.50,99.90,373092,78,21119,-64
2019-08-23 06:22:32,22.42,20.20,13.50,99.90,373145,79,21170,-64
2019-08-23 06:23:09,22.60,20.30,13.60,99.90,373088,79,21142,-63
2019-08-23 06:23:45,23.57,21.30,13.60,99.90,373060,79,21114,-64
2019-08-23 06:24:22,22.00,19.80,13.60,99.90,373084,78,21028,-64
2019-08-23 06:25:00,24.10,21.57,13.60,99.90,373033,78,21052,-64
2019-08-23 06:25:36,22.50,20.02,13.60,99.90,373245,78,21024,-64
2019-08-23 06:26:13,22.15,19.95,13.60,99.90,372966,79,21071,-63
2019-08-23 06:26:50,23.90,21.45,13.70,99.90,373059,79,21557,-63
2019-08-23 06:27:27,21.45,19.55,13.70,99.90,373215,78,21099,-64
2019-08-23 06:28:04,22.40,20.10,13.70,99.90,372862,79,21573,-64
2019-08-23 06:28:41,22.25,19.92,13.70,99.90,373051,79,21126,-64
2019-08-23 06:29:18,22.10,19.90,13.80,99.90,373091,78,21123,-64
2019-08-23 06:29:55,22.35,20.25,13.80,99.90,372982,78,21532,-64
2019-08-23 06:30:33,23.77,21.35,13.90,99.90,373126,79,21095,-63
2019-08-23 06:31:09,22.75,20.50,14.00,99.90,373109,78,21502,-64
2019-08-23 06:31:46,23.42,20.82,14.00,99.90,373053,78,21552,-64
2019-08-23 06:32:23,23.57,21.17,14.00,99.90,373135,78,21080,-63
2019-08-23 06:33:00,22.42,20.25,14.00,99.90,373167,79,21104,-63
2019-08-23 06:33:37,22.82,20.57,14.00,99.90,373049,78,21251,-64
2019-08-23 06:34:14,22.35,20.15,14.10,99.90,372989,78,21158,-64
2019-08-23 06:34:51,22.20,20.12,14.10,99.90,373222,78,21129,-63
2019-08-23 06:35:28,20.50,18.20,14.10,99.90,372780,79,21157,-63
2019-08-23 06:36:05,20.48,18.62,14.20,99.90,373154,78,21151,-63
2019-08-23 06:36:41,21.15,19.02,14.20,99.90,373284,78,21110,-64
2019-08-23 06:37:18,21.48,19.27,14.20,99.90,372944,79,21095,-63
2019-08-23 06:37:55,22.10,19.80,14.20,99.90,373129,78,21060,-62
2019-08-23 06:38:32,22.45,20.17,14.20,99.90,373152,78,21158,-63
2019-08-23 06:39:09,20.52,18.42,14.30,99.90,373136,78,21195,-63
2019-08-23 06:39:46,21.25,19.05,14.30,99.90,372984,78,21064,-63
2019-08-23 06:40:22,20.77,18.77,14.30,99.90,373028,78,21162,-63
2019-08-23 06:40:59,19.67,17.77,14.30,99.90,372912,78,21119,-63
2019-08-23 06:41:37,20.37,18.50,14.40,99.90,372996,79,21119,-63
2019-08-23 06:42:13,20.97,18.55,14.50,99.90,373054,79,21126,-62
2019-08-23 06:42:50,20.25,18.00,14.50,99.90,372906,79,21063,-63
2019-08-23 06:43:27,21.23,19.02,14.50,99.90,373029,78,21071,-64
2019-08-23 06:44:04,20.82,18.30,14.40,99.90,372967,78,21529,-64
2019-08-23 06:44:41,21.45,19.32,14.40,99.90,372946,78,21146,-63
2019-08-23 06:45:18,20.48,18.50,14.40,99.90,373110,78,21068,-64
2019-08-23 06:45:54,21.33,19.32,14.50,99.90,372936,78,21604,-63
2019-08-23 06:46:31,20.05,18.17,14.50,99.90,373063,78,21197,-64
2019-08-23 06:47:09,20.92,18.92,14.50,99.90,373061,78,21558,-64
2019-08-23 06:47:45,22.55,19.70,14.60,99.90,372933,79,21056,-63
2019-08-23 06:48:23,22.75,20.40,14.60,99.90,372884,79,21189,-62
2019-08-23 06:49:01,21.57,19.65,14.60,99.90,372759,78,21311,-64
2019-08-23 06:49:37,23.00,20.90,14.60,99.90,373192,78,21107,-63
2019-08-23 06:50:14,23.05,20.75,14.60,99.90,372827,79,21546,-63
2019-08-23 06:50:51,22.55,20.32,14.60,99.90,373214,78,21083,-63
2019-08-23 06:51:28,22.00,19.82,14.70,99.90,373266,78,21138,-63
2019-08-23 06:52:06,22.17,20.12,14.70,99.90,372914,78,21229,-62
2019-08-23 06:52:43,22.67,20.48,14.70,99.90,373043,78,21075,-63
2019-08-23 06:53:20,23.18,21.07,14.80,99.90,373124,78,21195,-63
2019-08-23 06:53:57,23.35,21.07,14.80,99.90,372985,78,21156,-63
2019-08-23 06:54:34,23.20,20.45,14.80,99.90,373063,78,21652,-63
2019-08-23 06:55:11,23.65,21.37,14.90,99.90,373041,79,21155,-63
2019-08-23 06:55:48,23.73,21.52,14.90,99.90,373148,78,21142,-64
2019-08-23 06:56:25,23.95,21.65,15.00,99.90,373039,78,21522,-63
2019-08-23 06:57:01,23.40,20.92,15.00,99.90,373014,79,21642,-63
2019-08-23 06:57:38,23.15,21.02,15.00,99.90,372898,78,21260,-63
2019-08-23 06:58:15,22.85,20.65,15.00,99.90,373181,79,21561,-63
2019-08-23 06:58:52,21.82,19.82,15.10,99.90,373233,79,21161,-63
2019-08-23 06:59:29,23.00,20.90,15.10,99.90,372971,79,21185,-63
2019-08-23 07:00:06,23.92,21.68,15.10,99.90,372924,79,21561,-64
2019-08-23 07:00:43,23.85,21.62,15.10,99.90,373048,78,21060,-63
2019-08-23 07:01:20,23.50,21.10,15.20,99.90,373053,78,21151,-64
2019-08-23 07:01:57,23.73,21.52,15.20,99.90,373140,78,21087,-63
2019-08-23 07:02:33,22.22,20.15,15.20,99.90,373063,78,21185,-63
2019-08-23 07:03:11,23.38,21.17,15.20,99.90,373056,78,21537,-64
2019-08-23 07:04:06,22.73,20.43,15.30,99.90,373082,78,21122,-62
2019-08-23 07:04:43,24.52,22.13,15.30,99.90,380750,77,21076,-63
2019-08-23 07:05:20,23.22,20.90,15.30,99.90,379165,77,21612,-63
2019-08-23 07:05:57,23.18,20.95,15.30,99.90,378999,77,21092,-62
2019-08-23 07:06:33,22.32,20.32,15.30,99.90,379089,77,21044,-62
2019-08-23 07:07:11,23.27,21.00,15.30,99.90,379013,77,21224,-64
2019-08-23 07:07:48,21.60,19.60,15.30,99.90,379489,77,21711,-62
2019-08-23 07:08:24,20.60,18.73,15.30,99.90,379123,77,21044,-63
2019-08-23 07:09:01,20.68,18.77,15.40,99.90,378999,77,22187,-63
2019-08-23 07:09:38,21.02,19.23,15.40,99.90,379236,77,21573,-63
2019-08-23 07:10:15,20.35,18.35,15.40,99.90,379469,77,21416,-64
2019-08-23 07:10:52,21.57,19.57,15.50,99.90,378949,77,21528,-63
2019-08-23 07:11:29,21.25,19.02,15.60,99.90,379335,77,21653,-64
2019-08-23 07:12:06,20.32,18.45,15.60,99.90,379308,77,21092,-63
2019-08-23 07:12:43,20.02,18.17,15.60,99.90,379237,77,21074,-63
2019-08-23 07:13:20,19.73,17.95,15.60,99.90,379228,77,21555,-64
2019-08-23 07:13:57,21.02,19.12,15.60,99.90,379439,77,21048,-64
2019-08-23 07:14:34,20.17,18.27,15.60,99.90,379410,77,21170,-64
2019-08-23 07:15:11,20.82,18.85,15.60,99.90,379133,77,21583,-63
2019-08-23 07:15:48,19.62,17.77,15.60,99.90,379178,77,21517,-64
2019-08-23 07:16:26,20.02,18.23,15.70,99.90,379077,77,21119,-64
2019-08-23 07:17:03,19.90,18.02,15.70,99.90,379372,77,21652,-64
2019-08-23 07:17:39,20.20,18.30,15.70,99.90,379336,77,21114,-64
2019-08-23 07:18:17,20.48,18.60,15.70,99.90,379148,77,21490,-65
2019-08-23 07:18:54,19.40,17.62,15.70,99.90,379110,77,21371,-63
2019-08-23 07:19:30,18.95,17.35,15.70,99.90,379331,77,21092,-64
2019-08-23 07:20:08,19.48,17.73,15.80,99.90,379207,77,21092,-65
2019-08-23 07:20:45,19.15,17.15,15.80,99.90,379541,77,21197,-66
2019-08-23 07:21:21,18.62,16.93,15.80,99.90,379378,77,21591,-64
2019-08-23 07:21:58,19.80,18.00,15.80,99.90,379300,77,22234,-64
2019-08-23 07:22:35,18.20,16.60,15.80,99.90,379342,77,21103,-64
2019-08-23 07:23:12,18.17,16.57,15.80,99.90,379491,77,21119,-63
2019-08-23 07:23:49,17.27,15.75,15.90,99.90,379189,77,21075,-64
2019-08-23 07:24:27,19.27,17.48,15.90,99.90,379029,77,21173,-64
2019-08-23 07:25:03,18.35,16.65,15.90,99.90,378902,77,21490,-64
2019-08-23 07:25:41,19.27,17.42,16.00,99.90,378966,77,21510,-64
2019-08-23 07:26:16,18.55,16.73,16.00,99.90,379175,77,21616,-64
2019-08-23 07:26:52,18.48,16.77,16.10,99.90,380502,77,21068,-64
2019-08-23 07:27:29,17.80,16.10,16.10,99.90,378974,77,21052,-64
2019-08-23 07:28:06,17.90,16.30,16.20,99.90,379114,77,21091,-65
2019-08-23 07:28:43,18.05,16.35,16.20,99.90,379212,77,21103,-65
2019-08-23 07:29:20,17.85,16.25,16.20,99.90,379414,77,21075,-64
2019-08-23 07:29:57,17.35,15.65,16.30,99.90,379018,77,21052,-65
2019-08-23 07:30:33,17.67,16.07,16.30,99.90,379108,77,21064,-64
2019-08-23 07:31:10,17.07,15.50,16.30,99.90,379311,77,21166,-65
2019-08-23 07:31:47,16.52,14.83,16.30,99.90,379123,77,21056,-65
2019-08-23 07:32:24,17.05,15.32,16.40,99.90,379198,77,21197,-64
2019-08-23 07:33:01,17.23,15.38,16.50,99.90,378813,77,21135,-64
2019-08-23 07:33:38,15.32,13.93,16.50,99.90,379187,77,21174,-64
2019-08-23 07:34:15,16.45,14.68,16.50,99.90,379406,77,21180,-64
2019-08-23 07:34:52,16.85,15.15,16.60,99.90,379458,77,21048,-64
2019-08-23 07:35:29,16.10,14.60,16.60,99.90,379212,77,21126,-64
2019-08-23 07:36:06,16.00,14.58,16.60,99.90,379232,77,21173,-64
2019-08-23 07:36:43,16.02,14.53,16.60,99.90,379372,77,21506,-66
2019-08-23 07:37:20,17.10,15.40,16.70,99.90,379259,77,21052,-67
2019-08-23 07:37:57,17.52,15.80,16.70,99.90,379202,77,21122,-64
2019-08-23 07:38:34,16.35,14.85,16.70,99.90,379082,77,21540,-64
2019-08-23 07:39:12,16.42,14.73,16.80,99.90,379149,77,21099,-65
2019-08-23 07:39:48,16.52,14.83,16.80,99.90,379183,77,21580,-64
2019-08-23 07:40:25,16.10,14.50,16.80,99.90,379361,77,21446,-64
2019-08-23 07:41:03,16.90,15.30,16.80,99.90,379213,77,21655,-64
2019-08-23 07:41:39,15.58,13.95,16.80,99.90,379665,77,21032,-64
2019-08-23 07:42:16,14.75,13.38,16.80,99.90,378946,77,21630,-63
2019-08-23 07:42:53,14.75,13.35,16.90,99.90,379181,77,21067,-64
2019-08-23 07:43:30,15.05,13.65,16.90,99.90,379252,77,21036,-62
2019-08-23 07:44:10,16.17,14.68,17.00,99.90,379107,77,21036,-64
2019-08-23 07:44:47,15.78,14.28,17.00,99.90,379589,77,21048,-63
2019-08-23 07:45:23,15.50,14.13,17.00,99.90,379126,77,21122,-64
2019-08-23 07:46:00,14.53,13.13,17.00,99.90,379257,77,21671,-64
2019-08-23 07:46:37,13.43,12.23,17.00,99.90,379251,77,21052,-64
2019-08-23 07:47:16,16.40,13.90,17.10,99.90,379346,77,21111,-64
2019-08-23 07:47:53,14.65,13.20,17.10,99.90,379245,77,21040,-65
2019-08-23 07:48:30,13.78,12.58,17.10,99.90,377440,78,21529,-64
2019-08-23 07:49:06,14.28,12.65,17.20,99.90,371071,79,21201,-62
2019-08-23 07:49:43,14.78,13.05,17.20,99.90,371023,79,21123,-63
2019-08-23 07:50:20,14.15,12.73,17.20,99.90,371830,79,21162,-62
2019-08-23 07:50:57,15.10,12.35,17.30,99.90,375525,77,21116,-63
2019-08-23 07:51:34,13.48,12.10,17.30,99.90,379103,77,21091,-62
2019-08-23 07:52:11,13.53,12.23,17.40,99.90,379455,77,21110,-62
2019-08-23 07:52:47,14.73,12.70,17.40,99.90,379359,77,21646,-63
2019-08-23 07:53:24,13.90,12.60,17.40,99.90,379145,77,21119,-63
2019-08-23 07:54:02,13.30,12.10,17.50,99.90,379076,77,21087,-63
2019-08-23 07:54:38,14.50,13.08,17.50,99.90,379281,77,21116,-63
2019-08-23 07:55:15,13.58,12.28,17.50,99.90,379069,77,21154,-63
2019-08-23 07:55:53,13.78,12.37,17.50,99.90,379812,77,21765,-63
2019-08-23 07:56:29,14.00,12.70,17.60,99.90,379078,77,21044,-63
2019-08-23 07:57:07,13.48,12.18,17.60,99.90,379461,77,21037,-63
2019-08-23 07:57:45,14.07,12.63,17.70,99.90,379523,77,21071,-63
2019-08-23 07:58:23,15.15,13.40,17.70,99.90,379223,77,21020,-63
2019-08-23 07:59:03,16.17,13.45,17.70,99.90,377972,78,21544,-63
2019-08-23 07:59:40,13.60,12.28,17.80,99.90,378667,78,21139,-63
2019-08-23 08:00:17,15.20,13.80,17.80,99.90,377484,78,21478,-64
2019-08-23 08:00:54,13.78,12.33,17.80,99.90,378640,77,22060,-63
2019-08-23 08:01:32,13.83,12.43,17.90,99.90,379376,77,21052,-63
2019-08-23 08:02:09,13.20,12.00,17.90,99.90,379261,77,21044,-64
2019-08-23 08:02:46,14.47,13.08,17.90,99.90,379131,77,21041,-62
2019-08-23 08:03:24,14.38,13.00,18.00,99.90,379417,77,21109,-64
2019-08-23 08:04:00,14.53,13.22,18.00,99.90,379052,77,21036,-64
2019-08-23 08:04:38,13.62,12.43,18.00,99.90,379035,77,21707,-64
2019-08-23 08:05:15,14.35,12.68,18.00,99.90,379072,77,21646,-64
2019-08-23 08:05:51,13.62,12.33,18.10,99.90,379243,77,21165,-64
2019-08-23 08:06:28,13.70,12.23,18.10,99.90,379250,77,21122,-64
2019-08-23 08:07:05,13.40,11.70,18.10,99.90,379011,77,21190,-64
2019-08-23 08:07:43,13.00,11.80,18.10,99.90,379218,77,21135,-64
2019-08-23 08:08:21,13.78,11.70,18.20,99.90,379059,77,21137,-64
2019-08-23 08:08:58,13.62,12.37,18.20,99.90,379128,77,21080,-65
2019-08-23 08:09:34,13.20,11.95,18.20,99.90,379644,77,21044,-64
2019-08-23 08:10:12,15.90,12.85,18.30,99.90,379235,77,21037,-64
2019-08-23 08:10:49,14.87,13.28,18.30,99.90,379298,77,21525,-65
2019-08-23 08:11:26,15.08,13.48,18.30,99.90,379246,77,21044,-64
2019-08-23 08:12:03,15.72,13.55,18.40,99.90,379222,77,21151,-63
2019-08-23 08:12:41,15.20,12.98,18.40,99.90,379580,77,21076,-64
2019-08-23 08:13:17,14.47,12.95,18.40,99.90,379128,77,21099,-64
2019-08-23 08:13:54,17.75,13.75,18.40,99.90,379262,77,21696,-64
2019-08-23 08:14:32,14.65,13.13,18.40,99.90,379777,77,21100,-61
2019-08-23 08:15:09,14.28,12.88,18.50,99.90,379045,77,21576,-62
2019-08-23 08:15:46,14.75,13.25,18.50,99.90,378935,77,21048,-62
2019-08-23 08:16:23,15.48,13.00,18.50,99.90,379234,77,21560,-63
2019-08-23 08:17:00,14.87,13.38,18.60,99.90,379240,77,21076,-63
2019-08-23 08:17:37,13.88,12.45,18.60,99.90,379341,77,21631,-63
2019-08-23 08:18:14,14.85,13.30,18.60,99.90,379080,77,21498,-63
2019-08-23 08:18:51,13.72,12.40,18.70,99.90,379354,77,21202,-63
2019-08-23 08:19:28,12.37,11.28,18.70,99.90,379739,77,21060,-63
2019-08-23 08:20:05,14.50,12.82,18.80,99.90,379726,77,21161,-63
2019-08-23 08:20:42,14.10,12.70,18.80,99.90,379532,77,21088,-64
2019-08-23 08:21:19,14.58,13.15,18.80,99.90,379354,77,21051,-63
2019-08-23 08:21:56,13.95,12.55,18.80,99.90,379326,77,21486,-63
2019-08-23 08:22:32,14.28,12.88,18.90,99.90,379555,77,21497,-63
2019-08-23 08:23:10,12.75,11.45,18.90,99.90,379125,77,21048,-62
2019-08-23 08:23:47,13.58,12.18,19.00,99.90,379464,77,21158,-63
2019-08-23 08:24:24,15.72,13.30,19.00,99.90,379395,77,21012,-63
2019-08-23 08:25:01,15.00,13.50,19.00,99.90,379145,77,21045,-62
2019-08-23 08:25:38,13.30,11.93,19.00,99.90,379262,77,21087,-63
2019-08-23 08:26:14,14.25,12.75,19.00,99.90,379155,77,21142,-63
2019-08-23 08:26:52,12.98,11.60,19.00,99.90,379110,77,21544,-63
2019-08-23 08:27:29,14.65,13.13,19.00,99.90,379940,77,21016,-63
2019-08-23 08:28:05,13.90,12.50,19.10,99.90,378780,77,21524,-63
2019-08-23 08:28:42,13.95,11.97,19.10,99.90,379551,77,21545,-63
2019-08-23 08:29:20,14.20,12.20,19.10,99.90,379480,77,21490,-63
2019-08-23 08:29:56,13.68,12.30,19.20,99.90,379247,77,21068,-63
2019-08-23 08:30:34,14.03,12.73,19.30,99.90,379129,77,21137,-63
2019-08-23 08:31:11,14.20,12.78,19.30,99.90,379139,77,21116,-63
2019-08-23 08:31:48,12.80,11.60,19.30,99.90,379377,77,21068,-63
2019-08-23 08:32:25,13.05,11.80,19.30,99.90,379019,77,21134,-64
2019-08-23 08:33:04,14.07,12.58,19.40,99.90,379318,77,21142,-64
2019-08-23 08:33:40,13.85,12.15,19.40,99.90,379924,77,21122,-63
2019-08-23 08:34:18,12.28,11.08,19.40,99.90,379285,77,21044,-63
2019-08-23 08:34:56,11.97,10.03,19.40,99.90,379354,77,21198,-64
2019-08-23 08:35:32,11.40,10.30,19.50,99.90,379462,77,21106,-63
2019-08-23 08:36:10,10.48,9.38,19.60,99.90,379077,77,21044,-63
2019-08-23 08:36:50,12.20,11.00,19.60,99.90,379712,77,21004,-63
2019-08-23 08:37:27,12.47,11.28,19.70,99.90,380320,77,21040,-63
2019-08-23 08:38:04,11.68,10.58,19.70,99.90,379032,77,21502,-64
2019-08-23 08:38:42,11.63,10.53,19.70,99.90,379171,77,21239,-64
2019-08-23 08:39:21,13.32,11.68,19.70,99.90,379578,77,21141,-64
2019-08-23 08:39:58,12.95,11.75,19.80,99.90,379544,77,21048,-65
2019-08-23 08:40:36,12.73,11.50,19.80,99.90,379704,77,21099,-63
2019-08-23 08:41:12,13.22,11.93,19.70,99.90,379084,77,21531,-63
2019-08-23 08:41:50,15.60,13.05,19.70,99.90,379069,77,21415,-63
2019-08-23 08:42:27,14.03,12.60,19.70,99.90,379013,77,21103,-63
2019-08-23 08:43:04,12.93,11.65,19.70,99.90,379077,77,21106,-63
2019-08-23 08:43:42,14.85,12.30,19.70,99.90,379183,77,21087,-63
2019-08-23 08:44:19,12.30,11.00,19.70,99.90,379325,77,21576,-64
2019-08-23 08:44:56,11.88,10.72,19.70,99.90,379308,77,21442,-63
2019-08-23 08:45:33,13.28,11.63,19.70,99.90,379101,77,21051,-62
2019-08-23 08:46:10,13.65,12.35,19.70,99.90,379274,77,21142,-63
2019-08-23 08:46:47,12.65,11.08,19.60,99.90,379268,77,21020,-63
2019-08-23 08:47:24,12.82,11.57,19.60,99.90,379542,77,21123,-63
2019-08-23 08:48:01,12.60,11.40,19.60,99.90,379424,77,21111,-63
2019-08-23 08:48:38,13.08,11.78,19.60,99.90,379591,77,21072,-62
2019-08-23 08:49:15,13.08,11.78,19.50,99.90,379505,77,21083,-62
2019-08-23 08:49:52,13.22,11.28,19.50,99.90,379226,77,21607,-63
2019-08-23 08:50:29,11.95,10.78,19.50,99.90,379507,77,21153,-63
2019-08-23 08:51:06,12.53,11.30,19.50,99.90,378994,77,21169,-64
2019-08-23 08:51:44,11.12,10.10,19.50,99.90,379294,77,21040,-63
2019-08-23 08:52:22,11.35,10.35,19.60,99.90,379113,77,21130,-63
2019-08-23 08:53:01,13.88,11.00,19.60,99.90,378868,77,21102,-63
2019-08-23 08:53:38,11.63,10.45,19.60,99.90,379435,77,21130,-64
2019-08-23 08:54:15,13.53,10.80,19.60,99.90,379563,77,21072,-64
2019-08-23 08:54:52,11.45,10.18,19.70,99.90,379097,77,21143,-63
2019-08-23 08:55:29,10.90,9.80,19.70,99.90,379287,77,21126,-64
2019-08-23 08:56:06,11.68,10.00,19.80,99.90,379316,77,21107,-61
2019-08-23 08:56:44,11.60,10.43,19.90,99.90,378861,77,21040,-63
2019-08-23 08:57:21,10.82,9.78,19.90,99.90,379310,77,21197,-63
2019-08-23 08:57:58,11.00,9.90,19.90,99.90,379359,77,21707,-63
2019-08-23 08:58:35,11.12,9.53,19.90,99.90,379056,77,21565,-63
2019-08-23 08:59:12,11.33,9.10,20.00,99.90,379204,77,21150,-63
2019-08-23 08:59:49,11.53,10.18,20.10,99.90,379193,77,21044,-62
2019-08-23 09:00:27,11.18,9.43,20.00,99.90,379246,77,21107,-64
2019-08-23 09:01:04,12.28,9.88,20.00,99.90,379369,77,21107,-63
2019-08-23 09:01:41,11.45,9.28,20.00,99.90,379200,77,21195,-64
2019-08-23 09:02:19,9.60,8.48,20.10,99.90,379095,77,21149,-63
2019-08-23 09:02:57,10.03,8.23,20.10,99.90,379606,77,21502,-63
2019-08-23 09:03:34,8.50,7.60,20.20,99.90,379535,77,21008,-63
2019-08-23 09:04:11,9.80,7.80,20.30,99.90,379158,77,21122,-63
2019-08-23 09:04:48,7.42,6.72,20.40,99.90,379173,77,21063,-63
2019-08-23 09:05:24,8.23,7.37,20.50,99.90,379108,77,21579,-63
2019-08-23 09:06:01,7.78,7.08,20.60,99.90,379290,77,21150,-63
2019-08-23 09:06:39,8.25,6.62,20.70,99.90,379307,77,21177,-62
2019-08-23 09:07:15,8.18,7.12,20.70,99.90,379610,77,21125,-63
2019-08-23 09:07:52,7.75,6.78,20.70,99.90,379009,76,21052,-63
2019-08-23 09:08:29,8.88,8.00,20.80,99.90,379169,77,21076,-62
2019-08-23 09:09:07,8.55,6.62,20.80,99.90,379202,77,21056,-63
2019-08-23 09:09:44,8.05,6.55,20.80,99.90,379028,77,21055,-62
2019-08-23 09:10:21,8.55,6.78,20.70,99.90,379281,77,21095,-62
2019-08-23 09:10:57,7.55,6.72,20.70,99.90,379165,77,21076,-63
2019-08-23 09:11:35,11.25,6.95,20.70,99.90,379112,77,21521,-65
2019-08-23 09:12:12,7.15,6.45,20.60,99.90,379347,77,21079,-61
2019-08-23 09:12:53,6.75,6.03,20.60,99.90,379339,77,21044,-63
2019-08-23 09:13:30,7.22,6.50,20.50,99.90,380430,77,21080,-62
2019-08-23 09:14:08,7.05,6.35,20.50,99.90,379092,77,21056,-62
2019-08-23 09:14:44,8.13,6.53,20.60,99.90,379093,77,21197,-63
2019-08-23 09:15:21,7.53,6.47,20.50,99.90,379073,77,21138,-62
2019-08-23 09:15:58,10.50,7.40,20.50,99.90,379372,77,21044,-64
2019-08-23 09:16:35,7.67,6.87,20.40,99.90,379028,77,21040,-63
2019-08-23 09:17:12,10.10,6.22,20.50,99.90,379145,77,21485,-63
2019-08-23 09:17:49,7.50,6.70,20.40,99.90,379244,77,21119,-63
2019-08-23 09:18:25,6.70,6.10,20.40,99.90,379109,77,21055,-62
2019-08-23 09:19:02,7.08,6.47,20.40,99.90,378999,77,21096,-62
2019-08-23 09:19:40,6.65,5.87,20.40,99.90,379468,77,21064,-63
2019-08-23 09:20:16,7.15,6.40,20.50,99.90,379310,77,21056,-63
2019-08-23 09:20:53,7.40,6.37,20.60,99.90,378882,77,21552,-63
2019-08-23 09:21:30,7.25,6.55,20.70,99.90,379367,77,21111,-63
2019-08-23 09:22:07,7.40,6.12,20.60,99.90,379134,77,21115,-63
2019-08-23 09:22:44,7.12,5.65,20.70,99.90,379073,77,21553,-62
2019-08-23 09:23:21,7.28,5.70,20.60,99.90,379021,77,21123,-63
2019-08-23 09:23:58,7.58,5.37,20.60,99.90,379193,77,21108,-63
2019-08-23 09:24:35,5.92,5.28,20.60,99.90,379187,77,21248,-63
2019-08-23 09:25:12,6.42,5.67,20.70,99.90,379148,77,21126,-63
2019-08-23 09:25:49,7.35,6.22,20.70,99.90,379250,77,21106,-63
2019-08-23 09:26:28,6.30,5.70,20.70,99.90,379146,77,21051,-63
2019-08-23 09:27:05,6.92,5.58,20.70,99.90,379544,77,21075,-63
2019-08-23 09:27:42,5.85,5.25,20.80,99.90,379675,77,21208,-63
2019-08-23 09:28:19,6.30,5.45,20.80,99.90,379224,77,21134,-63
2019-08-23 09:28:56,8.23,5.58,20.80,99.90,379434,77,21099,-61
2019-08-23 09:29:33,6.08,5.28,20.90,99.90,379519,77,21036,-63
2019-08-23 09:30:10,7.22,5.72,20.90,99.90,379344,77,21502,-63
2019-08-23 09:30:47,6.20,5.60,20.90,99.90,379139,77,21127,-64
2019-08-23 09:31:24,8.28,4.65,20.90,99.90,379613,77,21040,-64
2019-08-23 09:32:01,5.30,4.80,21.00,99.90,379342,77,21514,-64
2019-08-23 09:32:38,5.70,4.75,21.00,99.90,379085,77,21158,-64
2019-08-23 09:33:15,7.20,4.90,20.90,99.90,379524,77,21173,-64
2019-08-23 09:33:53,5.50,4.95,21.00,99.90,379350,77,21040,-64
2019-08-23 09:34:30,5.30,4.80,20.90,99.90,379309,77,21171,-64
2019-08-23 09:35:07,6.47,5.08,20.90,99.90,379483,77,21106,-64
2019-08-23 09:35:44,6.15,4.45,21.00,99.90,379240,77,21079,-64
2019-08-23 09:36:21,7.90,5.05,21.00,99.90,379176,77,21457,-63
2019-08-23 09:36:58,6.42,4.75,21.00,99.90,379592,77,21099,-64
2019-08-23 09:37:36,6.05,4.90,21.10,99.90,379163,77,21028,-64
2019-08-23 09:38:16,5.67,4.85,21.00,99.90,379092,77,21201,-63
2019-08-23 09:38:52,5.17,4.72,21.00,99.90,379354,77,21200,-64
2019-08-23 09:39:30,6.65,4.75,21.00,99.90,377156,78,21487,-64
2019-08-23 09:40:07,6.35,4.90,21.10,99.90,377309,78,21120,-64
2019-08-23 09:40:44,4.78,4.28,21.00,99.90,378160,77,21565,-64
2019-08-23 09:41:21,5.70,5.12,20.90,99.90,378897,77,21093,-64
2019-08-23 09:41:58,5.12,4.62,20.90,99.90,379143,77,21096,-64
2019-08-23 09:42:35,4.78,4.33,20.90,99.90,379235,77,21016,-63
2019-08-23 09:43:12,5.58,4.85,20.90,99.90,379038,77,21618,-63
2019-08-23 09:43:50,5.85,5.22,20.90,99.90,379073,77,21048,-64
2019-08-23 09:44:27,5.55,4.62,20.90,99.90,379040,77,21067,-64
2019-08-23 09:45:04,5.30,4.80,20.90,99.90,376753,78,21537,-65
2019-08-23 09:45:41,5.72,5.05,20.90,99.90,377464,78,21111,-64
2019-08-23 09:46:19,5.30,4.80,20.90,99.90,377891,77,21727,-64
2019-08-23 09:46:56,5.05,4.55,20.90,99.90,379095,77,21074,-64
2019-08-23 09:47:34,5.97,5.25,20.90,99.90,379271,77,21016,-63
2019-08-23 09:48:12,6.40,5.28,20.80,99.90,379381,77,21106,-65
2019-08-23 09:48:50,6.15,4.42,20.80,99.90,378698,77,21517,-64
2019-08-23 09:49:27,5.50,4.85,20.80,99.90,379048,77,21080,-63
2019-08-23 09:50:04,5.25,4.72,20.80,99.90,379213,77,21118,-64
2019-08-23 09:50:41,7.15,5.03,20.80,99.90,379075,77,21138,-64
2019-08-23 09:51:18,4.90,4.40,20.90,99.90,379001,77,21548,-64
2019-08-23 09:51:55,5.40,4.85,20.90,99.90,379266,77,21047,-64
2019-08-23 09:52:32,4.92,4.45,20.90,99.90,379594,77,21048,-64
2019-08-23 09:53:09,6.60,4.97,20.90,99.90,379185,77,21130,-64
2019-08-23 09:53:46,6.55,4.97,20.90,99.90,379351,77,21462,-64
2019-08-23 09:54:24,4.97,4.47,20.90,99.90,379550,77,21161,-64
2019-08-23 09:55:01,5.75,4.78,21.00,99.90,378989,77,21478,-64
2019-08-23 09:55:38,5.58,4.97,20.90,99.90,379460,77,21201,-63
2019-08-23 09:56:16,5.12,4.62,20.90,99.90,379156,77,21424,-64
2019-08-23 09:56:53,6.83,4.78,21.00,99.90,379156,77,21040,-64
2019-08-23 09:57:30,7.28,5.33,21.00,99.90,379260,77,21153,-63
2019-08-23 09:58:08,6.25,4.53,21.00,99.90,379116,77,21493,-64
2019-08-23 09:58:45,5.25,4.75,21.00,99.90,379640,77,21165,-64
2019-08-23 09:59:22,6.90,5.10,21.00,99.90,379021,77,21470,-65
2019-08-23 09:59:59,5.37,4.62,21.10,99.90,377193,78,21020,-63
2019-08-23 10:00:37,5.55,4.70,21.20,99.90,377554,78,21065,-63
2019-08-23 10:01:14,5.45,4.95,21.40,99.90,377638,77,21181,-63
2019-08-23 10:01:51,5.12,4.62,21.50,99.90,379156,77,21107,-62
2019-08-23 10:02:28,4.97,4.50,21.60,99.90,379326,77,21044,-63
2019-08-23 10:03:05,5.58,4.83,21.70,99.90,379179,77,21111,-64
2019-08-23 10:03:42,6.08,5.03,21.80,99.90,379092,77,21490,-63
2019-08-23 10:04:19,5.58,5.08,21.90,99.90,379126,77,21072,-64
2019-08-23 10:04:55,5.35,4.85,22.00,99.90,379022,77,21016,-64
2019-08-23 10:05:33,5.22,4.72,22.10,99.90,379166,77,21036,-62
2019-08-23 10:06:10,8.30,4.72,22.10,99.90,379348,77,21063,-63
2019-08-23 10:06:47,5.20,4.60,22.20,99.90,379427,77,21115,-63
2019-08-23 10:07:24,5.78,4.20,22.30,99.90,378981,77,21012,-63
2019-08-23 10:08:01,6.65,4.95,22.40,99.90,379350,77,21060,-64
2019-08-23 10:08:38,5.97,5.37,22.50,99.90,379286,77,21170,-63
2019-08-23 10:09:15,9.15,4.65,22.60,99.90,379158,77,21142,-63
2019-08-23 10:09:52,6.55,4.95,22.60,99.90,378503,76,21585,-64
2019-08-23 10:10:30,6.87,5.10,22.60,99.90,378341,77,21134,-63
2019-08-23 10:11:07,7.83,4.80,22.70,99.90,379390,77,21092,-64
2019-08-23 10:11:44,5.87,4.70,22.70,99.90,378278,77,21439,-63
2019-08-23 10:12:21,5.67,4.78,22.60,99.90,378261,77,21143,-64
2019-08-23 10:12:58,7.37,4.42,22.60,99.90,378316,77,21146,-64
2019-08-23 10:13:35,4.80,4.30,22.70,99.90,378295,77,21563,-63
2019-08-23 10:14:13,5.75,4.67,22.70,99.90,378228,77,21334,-63
2019-08-23 10:14:51,5.00,4.50,22.80,99.90,378533,77,21033,-63
2019-08-23 10:15:28,6.03,4.37,22.90,99.90,378391,77,21096,-64
2019-08-23 10:16:06,7.72,4.75,22.90,99.90,378482,77,21064,-65
2019-08-23 10:16:42,5.97,5.05,22.80,99.90,378172,77,21098,-63
2019-08-23 10:17:19,5.67,4.45,22.90,99.90,378143,77,21211,-63
2019-08-23 10:17:57,5.75,4.53,22.90,99.90,378457,77,21021,-64
2019-08-23 10:18:34,7.20,5.00,22.90,99.90,378327,77,21052,-63
2019-08-23 10:19:12,5.87,4.47,23.00,99.90,378327,77,21052,-62
2019-08-23 10:19:50,6.35,4.95,23.00,99.90,378539,77,21153,-64
2019-08-23 10:20:27,5.10,4.60,22.80,99.90,378309,77,21173,-63
2019-08-23 10:21:04,4.87,4.37,22.60,99.90,378291,77,21114,-64
2019-08-23 10:21:42,5.30,4.75,22.60,99.90,378294,77,21076,-64
2019-08-23 10:22:18,5.58,4.95,22.40,99.90,378369,77,21173,-64
2019-08-23 10:22:56,5.25,4.75,22.30,99.90,378223,77,21177,-64
2019-08-23 10:23:33,5.30,4.35,22.20,99.90,378361,77,21114,-64
2019-08-23 10:24:10,6.30,4.90,22.20,99.90,378270,77,21162,-64
2019-08-23 10:24:47,5.50,4.97,22.20,99.90,378285,77,21087,-64
2019-08-23 10:25:25,5.87,5.28,22.10,99.90,378454,77,21079,-63
2019-08-23 10:26:01,7.47,4.70,22.20,99.90,378417,77,21146,-64
2019-08-23 10:26:39,5.92,4.62,22.30,99.90,378246,77,21076,-66
2019-08-23 10:27:16,5.97,4.83,22.40,99.90,378372,77,21041,-64
2019-08-23 10:27:53,5.70,4.42,22.50,99.90,378278,77,21080,-64
2019-08-23 10:28:30,5.40,4.78,22.70,99.90,378320,77,21122,-64
2019-08-23 10:29:08,5.00,4.50,22.80,99.90,378316,77,21130,-64
2019-08-23 10:29:44,5.20,4.47,22.90,99.90,378620,77,21049,-64
2019-08-23 10:30:21,5.25,4.72,22.90,99.90,378162,77,21108,-63
2019-08-23 10:30:58,8.83,4.85,23.00,99.90,378426,77,21446,-64
2019-08-23 10:31:35,5.65,5.05,23.00,99.90,378502,77,21041,-64
2019-08-23 10:32:12,6.95,5.28,23.00,99.90,378346,77,21099,-64
2019-08-23 10:32:50,6.55,5.28,23.00,99.90,378391,77,21201,-64
2019-08-23 10:33:27,6.37,4.87,23.00,99.90,378547,77,21099,-64
2019-08-23 10:34:04,4.97,4.47,23.10,99.90,378225,77,21212,-63
2019-08-23 10:34:42,6.05,4.72,23.10,99.90,378479,77,21040,-64
2019-08-23 10:35:19,6.55,5.40,23.20,99.90,378206,77,21048,-64
2019-08-23 10:35:57,5.60,4.95,23.20,99.90,378375,77,21056,-64
2019-08-23 10:36:34,5.70,5.00,23.40,99.90,378428,77,21632,-64
2019-08-23 10:37:10,4.95,4.45,23.50,99.90,378282,77,21162,-64
2019-08-23 10:37:48,6.70,4.70,23.50,99.90,378233,77,21167,-64
2019-08-23 10:38:25,7.00,4.70,23.40,99.90,378062,77,21068,-64
2019-08-23 10:39:01,4.67,4.28,23.40,99.90,378276,77,21135,-64
2019-08-23 10:39:39,5.10,4.37,23.40,99.90,378309,77,21025,-65
2019-08-23 10:40:16,5.05,4.55,23.30,99.90,378209,77,21588,-64
2019-08-23 10:40:52,5.10,4.55,23.30,99.90,378370,77,21135,-64
2019-08-23 10:41:30,5.00,4.50,23.20,99.90,378268,77,21136,-63
2019-08-23 10:42:07,5.83,5.00,23.10,99.90,378295,77,21237,-64
2019-08-23 10:42:43,6.05,4.83,23.00,99.90,378547,77,21056,-64
2019-08-23 10:43:20,6.03,4.42,23.10,99.90,378163,77,21092,-64
2019-08-23 10:43:58,5.78,4.87,23.00,99.90,378420,77,21132,-65
2019-08-23 10:44:34,5.30,4.80,22.90,99.90,378260,77,21386,-64
2019-08-23 10:45:11,6.78,4.97,22.80,99.90,378225,77,21294,-64
2019-08-23 10:45:48,5.22,4.45,22.80,99.90,378417,77,21095,-64
2019-08-23 10:46:25,6.87,4.80,23.00,99.90,378409,77,21048,-64
2019-08-23 10:47:03,6.00,5.17,23.10,99.90,378362,77,21474,-62
2019-08-23 10:47:40,6.35,5.75,23.30,99.90,378212,77,21498,-64
2019-08-23 10:48:16,6.17,5.58,23.40,99.90,378194,77,21757,-64
2019-08-23 10:48:53,5.15,4.65,23.50,99.90,378126,77,21127,-64
2019-08-23 10:49:31,5.65,5.15,23.50,99.90,378362,77,21201,-64
2019-08-23 10:50:08,5.75,5.15,23.50,99.90,378219,77,21106,-64
2019-08-23 10:50:46,7.70,5.12,23.50,99.90,378289,77,21005,-64
2019-08-23 10:51:23,7.92,4.70,23.30,99.90,378443,77,21080,-64
2019-08-23 10:52:00,5.97,5.37,23.20,99.90,378283,77,21021,-63
2019-08-23 10:52:37,5.65,5.15,23.00,99.90,378224,77,21040,-63
2019-08-23 10:53:15,8.20,4.95,22.80,99.90,378264,77,21042,-63
2019-08-23 10:53:51,5.17,4.53,22.80,99.90,378335,77,21529,-64
2019-08-23 10:54:28,8.20,5.35,22.80,99.90,378148,77,21201,-64
2019-08-23 10:55:06,5.75,4.75,22.60,99.90,378364,77,21138,-63
2019-08-23 10:55:43,7.37,5.00,22.60,99.90,378277,77,21572,-63
2019-08-23 10:56:21,5.83,5.22,22.70,99.90,378247,77,21154,-65
2019-08-23 10:56:58,5.83,5.10,22.70,99.90,378434,77,21048,-63
2019-08-23 10:57:36,8.23,5.22,22.80,99.90,378339,77,21044,-63
2019-08-23 10:58:13,6.30,5.00,22.90,99.90,378213,77,21564,-62
2019-08-23 10:58:51,5.62,4.95,23.00,99.90,378443,77,21041,-64
2019-08-23 10:59:29,7.75,4.95,22.80,99.90,378562,77,21162,-66
2019-08-23 11:00:06,6.95,4.90,22.70,99.90,380205,77,21509,-63
2019-08-23 11:00:44,5.37,4.87,22.70,99.90,378665,77,21142,-64
2019-08-23 11:01:20,5.47,4.58,22.70,99.90,378396,77,21087,-64
2019-08-23 11:01:58,5.78,5.12,22.70,99.90,377678,77,21118,-63
2019-08-23 11:02:35,5.62,4.55,22.70,99.90,378239,77,21094,-63
2019-08-23 11:03:11,5.78,4.72,22.80,99.90,378268,77,21048,-64
2019-08-23 11:03:48,5.45,4.80,23.00,99.90,378184,77,21167,-64
2019-08-23 11:04:25,5.12,4.60,23.00,99.90,378343,77,21512,-64
2019-08-23 11:05:02,5.80,4.75,23.10,99.90,378596,77,21052,-64
2019-08-23 11:05:39,6.80,4.22,23.10,99.90,378153,77,21084,-64
2019-08-23 11:06:16,5.67,4.85,23.10,99.90,378443,77,21449,-64
2019-08-23 11:06:53,5.95,5.05,23.10,99.90,378400,77,21135,-64
2019-08-23 11:07:30,6.83,4.97,23.20,99.90,378419,77,21060,-63
2019-08-23 11:08:07,5.70,5.05,23.20,99.90,378314,77,21021,-64
2019-08-23 11:08:43,4.83,4.40,23.30,99.90,378524,77,21064,-64
2019-08-23 11:09:20,6.25,4.90,23.30,99.90,378235,77,21037,-64
2019-08-23 11:10:16,5.78,5.22,23.40,99.90,378359,77,21418,-64
2019-08-23 11:10:53,7.25,4.83,23.50,99.90,378639,78,21486,-62
2019-08-23 11:11:30,5.30,4.58,23.50,99.90,376480,78,21077,-63
2019-08-23 11:12:07,4.87,4.35,23.60,99.90,376903,78,21150,-64
2019-08-23 11:12:44,5.22,4.72,23.70,99.90,376960,78,21073,-63
2019-08-23 11:13:21,6.33,4.90,23.90,99.90,376533,78,21060,-63
2019-08-23 11:13:58,5.85,4.42,23.90,99.90,376671,78,21573,-63
2019-08-23 11:14:34,4.95,4.50,23.90,99.90,376924,78,21100,-64
2019-08-23 11:15:12,7.03,4.70,24.00,99.90,376406,78,21084,-63
2019-08-23 11:15:49,6.03,5.12,24.10,99.90,376640,78,21080,-63
2019-08-23 11:16:26,5.45,4.58,24.10,99.90,376826,78,21151,-62
2019-08-23 11:17:03,5.67,4.85,24.10,99.90,376455,78,21119,-63
2019-08-23 11:17:40,7.45,5.15,24.00,99.90,376814,78,21108,-62
2019-08-23 11:18:18,5.97,4.58,23.90,99.90,376326,78,21164,-64
2019-08-23 11:18:55,4.85,4.45,23.90,99.90,375603,78,21120,-63
2019-08-23 11:19:32,5.90,5.33,23.90,99.90,376650,78,21334,-63
2019-08-23 11:20:09,6.83,5.42,23.80,99.90,376744,78,21057,-63
2019-08-23 11:20:45,8.28,4.90,23.70,99.90,376637,78,21513,-63
2019-08-23 11:21:22,6.33,4.70,23.80,99.90,376262,78,21247,-64
2019-08-23 11:22:00,5.00,4.22,23.70,99.90,376692,78,21752,-64
2019-08-23 11:22:36,6.72,4.83,23.70,99.90,376845,78,21045,-63
2019-08-23 11:23:13,5.75,5.17,23.70,99.90,376490,78,21560,-62
2019-08-23 11:23:50,5.15,4.47,23.80,99.90,376722,78,21143,-63
2019-08-23 11:24:27,4.90,4.50,23.90,99.90,376875,78,21210,-64
2019-08-23 11:25:04,4.83,4.25,24.00,99.90,376607,78,21569,-64
2019-08-23 11:25:42,5.28,4.78,24.10,99.90,376802,78,21084,-64
2019-08-23 11:26:18,6.58,5.03,24.30,99.90,377004,78,21134,-64
2019-08-23 11:26:55,5.35,4.65,24.30,99.90,376509,78,21389,-64
2019-08-23 11:27:32,5.37,4.47,24.40,99.90,376465,78,21183,-64
2019-08-23 11:28:09,6.65,4.85,24.60,99.90,376501,78,21634,-63
2019-08-23 11:28:46,6.12,4.97,24.70,99.90,376548,78,21636,-63
2019-08-23 11:29:24,6.35,5.15,24.80,99.90,376590,78,21049,-64
2019-08-23 11:30:01,6.33,4.80,24.60,99.90,376894,78,21620,-65
2019-08-23 11:30:38,5.80,5.00,24.70,99.90,376605,78,21099,-62
2019-08-23 11:31:15,7.45,5.10,24.60,99.90,376512,78,21052,-63
2019-08-23 11:31:52,4.90,4.30,24.60,99.90,376679,78,21506,-63
2019-08-23 11:32:29,5.85,4.83,24.60,99.90,376481,78,21194,-63
2019-08-23 11:33:06,5.97,4.60,24.60,99.90,376674,78,21185,-64
2019-08-23 11:33:43,5.47,4.87,24.60,99.90,376645,78,21145,-63
2019-08-23 11:34:20,5.05,4.55,24.60,99.90,376616,78,21593,-63
2019-08-23 11:34:57,6.42,5.40,24.60,99.90,376922,78,21131,-63
2019-08-23 11:35:35,5.92,4.80,24.80,99.90,376809,78,21162,-63
2019-08-23 11:36:12,6.17,5.05,24.90,99.90,376854,78,21292,-64
2019-08-23 11:36:51,5.67,4.17,24.90,99.90,376950,78,21538,-64
2019-08-23 11:37:27,5.50,4.80,24.80,99.90,376770,78,21182,-63
2019-08-23 11:38:05,6.80,5.25,24.80,99.90,376314,78,21150,-64
2019-08-23 11:38:42,6.12,4.60,24.90,99.90,377009,78,21169,-63
2019-08-23 11:39:18,5.87,4.70,24.80,99.90,376713,78,21056,-63
2019-08-23 11:39:55,5.85,4.70,24.80,99.90,376534,78,21048,-63
2019-08-23 11:40:33,6.55,4.15,24.80,99.90,376846,78,21104,-62
2019-08-23 11:41:10,5.97,5.00,24.80,99.90,377310,78,21114,-64
2019-08-23 11:42:05,5.28,4.70,24.80,99.90,376508,78,21057,-64
2019-08-23 11:42:44,6.00,4.55,24.90,99.90,388456,76,21476,-63
2019-08-23 11:43:20,4.78,4.22,24.80,99.90,387510,76,21106,-63
2019-08-23 11:43:57,6.10,4.45,24.80,99.90,387566,76,21087,-64
2019-08-23 11:44:34,5.55,4.80,24.70,99.90,387450,76,21123,-63
2019-08-23 11:45:11,4.87,4.33,24.40,99.90,386140,76,21516,-63
2019-08-23 11:45:48,5.12,4.60,24.30,99.90,386188,76,21596,-64
2019-08-23 11:46:25,6.60,4.90,24.40,99.90,386074,76,21051,-63
2019-08-23 11:47:03,4.87,4.37,24.40,99.90,386319,76,21489,-63
2019-08-23 11:47:41,5.90,4.33,24.50,99.90,386009,76,21567,-62
2019-08-23 11:48:18,6.37,4.92,24.50,99.90,379138,77,21100,-63
2019-08-23 11:48:57,5.33,4.72,24.70,99.90,378702,77,21536,-62
2019-08-23 11:49:34,5.45,4.80,24.80,99.90,378348,77,21206,-63
2019-08-23 11:50:11,5.53,4.78,24.80,99.90,383286,76,21481,-63
2019-08-23 11:50:49,4.47,4.08,24.80,99.90,386416,76,21084,-63
2019-08-23 11:51:26,7.60,5.08,24.90,99.90,378011,77,21060,-63
2019-08-23 11:52:03,5.08,4.60,25.10,99.90,379815,77,21118,-62
2019-08-23 11:52:39,5.20,4.70,25.10,99.90,379712,77,21581,-63
2019-08-23 11:53:17,7.37,5.78,25.20,99.90,383575,76,21595,-63
2019-08-23 11:53:54,6.12,5.22,24.80,99.90,386231,76,21075,-63
2019-08-23 11:54:31,5.65,4.75,24.70,99.90,386342,76,21137,-63
2019-08-23 11:55:09,6.03,5.12,24.80,99.90,386147,76,21113,-65
2019-08-23 11:55:46,5.12,4.55,24.90,99.90,386572,76,21062,-63
2019-08-23 11:56:23,7.53,4.95,25.00,99.90,386316,76,21047,-64
2019-08-23 11:57:00,5.87,5.30,24.90,99.90,385537,76,21445,-64
2019-08-23 11:57:37,6.47,4.78,24.90,99.90,386241,76,21169,-64
2019-08-23 11:58:13,6.00,5.40,24.90,99.90,386041,76,21090,-64
2019-08-23 11:58:51,7.03,5.40,25.00,99.90,385855,76,21087,-64
2019-08-23 11:59:28,6.20,5.25,25.10,99.90,386505,76,21129,-64
2019-08-23 12:00:05,5.60,5.03,25.00,99.90,386681,76,21043,-64
2019-08-23 12:00:42,6.75,5.45,24.70,99.90,385969,76,21105,-64
2019-08-23 12:01:19,6.17,5.58,24.40,99.90,386401,76,21108,-63
2019-08-23 12:01:56,6.20,5.60,24.30,99.90,386316,76,21086,-64
2019-08-23 12:02:33,5.25,4.70,24.60,99.90,386215,76,21133,-64
2019-08-23 12:03:11,6.67,5.37,24.70,99.90,386174,76,21071,-64
2019-08-23 12:03:47,6.92,5.42,24.90,99.90,386666,76,21055,-64
2019-08-23 12:04:25,6.42,5.05,25.20,99.90,385957,76,21070,-64
2019-08-23 12:05:02,7.10,5.28,25.20,99.90,386293,76,21027,-64
2019-08-23 12:05:39,5.72,5.12,25.40,99.90,386515,76,21575,-64
2019-08-23 12:06:16,7.95,5.17,25.50,99.90,386061,76,21055,-64
2019-08-23 12:06:54,6.03,5.47,25.40,99.90,386148,76,21118,-64
2019-08-23 12:07:31,6.62,5.37,25.40,99.90,386273,76,21140,-63
2019-08-23 12:08:08,6.03,5.22,25.40,99.90,386066,76,21478,-64
2019-08-23 12:08:46,6.53,5.53,25.40,99.90,386190,76,21141,-64
2019-08-23 12:09:22,5.60,5.00,25.50,99.90,386762,76,21039,-64
2019-08-23 12:10:00,5.58,5.05,25.60,99.90,386405,76,21015,-63
2019-08-23 12:10:38,5.37,4.87,25.70,99.90,386829,76,21038,-65
2019-08-23 12:11:14,6.97,5.28,25.90,99.90,386671,76,21091,-64
2019-08-23 12:11:51,5.85,5.35,25.60,99.90,386136,76,21050,-64
2019-08-23 12:12:28,6.70,5.20,25.50,99.90,386384,76,21031,-63
2019-08-23 12:13:05,6.28,4.97,25.50,99.90,386341,76,21529,-64
2019-08-23 12:13:42,5.33,4.80,25.50,99.90,386257,76,21117,-61
2019-08-23 12:14:19,5.25,4.75,25.40,99.90,386465,76,21082,-63
2019-08-23 12:14:56,5.75,5.20,25.30,99.90,386364,76,21043,-63
2019-08-23 12:15:33,6.22,5.37,25.40,99.90,385947,76,21488,-63
2019-08-23 12:16:11,6.40,4.80,25.20,99.90,386451,76,21019,-63
2019-08-23 12:16:47,7.15,5.17,25.40,99.90,386328,76,21050,-64
2019-08-23 12:17:25,5.47,4.97,25.40,99.90,385884,76,21465,-63
2019-08-23 12:18:02,4.80,4.40,25.50,99.90,386560,76,21094,-63
2019-08-23 12:18:38,6.33,4.95,25.60,99.90,386252,76,21144,-64
2019-08-23 12:19:15,5.87,5.05,25.50,99.90,385948,76,21581,-65
2019-08-23 12:19:53,5.70,5.10,25.60,99.90,386688,76,21015,-64
2019-08-23 12:20:29,5.15,4.65,25.70,99.90,386038,76,21200,-62
2019-08-23 12:21:06,5.67,5.03,25.90,99.90,386277,76,21132,-63
2019-08-23 12:21:44,6.72,4.83,25.80,99.90,386588,76,21039,-63
2019-08-23 12:22:21,7.47,5.25,25.90,99.90,386605,76,21477,-63
2019-08-23 12:22:59,5.53,5.03,25.70,99.90,386513,76,21177,-63
2019-08-23 12:23:36,4.90,4.40,25.80,99.90,387020,76,21188,-64
2019-08-23 12:24:13,6.03,4.85,26.00,99.90,386211,76,21168,-63
2019-08-23 12:24:50,5.33,4.80,26.30,99.90,386227,76,21019,-63
2019-08-23 12:25:27,4.70,4.20,26.40,99.90,386317,76,21023,-63
2019-08-23 12:26:03,5.20,4.70,26.30,99.90,386232,76,21145,-63
2019-08-23 12:26:41,7.10,4.62,26.30,99.90,386050,76,21086,-62
2019-08-23 12:27:18,7.08,5.00,26.30,99.90,386294,76,21105,-62
2019-08-23 12:27:55,5.20,4.70,26.30,99.90,386251,76,21172,-63
2019-08-23 12:28:32,5.55,5.05,26.20,99.90,385950,76,21109,-63
2019-08-23 12:29:09,6.03,5.33,26.30,99.90,386336,76,21113,-63
2019-08-23 12:29:45,5.72,5.12,26.30,99.90,386266,76,21227,-63
2019-08-23 12:30:23,5.65,5.05,26.40,99.90,385921,76,21055,-63
2019-08-23 12:31:01,5.25,4.85,26.30,99.90,386396,76,21062,-63
2019-08-23 12:31:37,6.25,5.45,26.20,99.90,386699,76,21138,-63
2019-08-23 12:32:14,5.95,5.17,26.40,99.90,385962,76,21051,-63
2019-08-23 12:32:51,5.25,4.75,26.20,99.90,386404,76,21071,-63
2019-08-23 12:33:28,6.65,5.60,26.20,99.90,386787,76,21172,-63
2019-08-23 12:34:05,6.00,5.28,26.20,99.90,385819,76,21043,-63
2019-08-23 12:34:42,6.58,5.78,26.20,99.90,386441,76,21117,-62
2019-08-23 12:35:19,8.23,5.80,26.00,99.90,386751,76,21520,-62
2019-08-23 12:35:56,5.30,4.80,25.90,99.90,386328,76,21562,-64
2019-08-23 12:36:33,7.08,5.67,26.00,99.90,386357,76,21133,-63
2019-08-23 12:37:10,6.28,5.35,26.10,99.90,386636,76,21153,-63
2019-08-23 12:37:47,7.03,5.75,26.30,99.90,386184,76,21176,-63
2019-08-23 12:38:24,6.22,5.40,26.30,99.90,386217,76,21160,-63
2019-08-23 12:39:01,5.58,5.08,26.20,99.90,386350,76,21145,-63
2019-08-23 12:39:38,5.95,5.35,26.20,99.90,386216,76,21682,-64
2019-08-23 12:40:15,6.03,5.37,26.40,99.90,386316,76,21051,-64
2019-08-23 12:40:52,7.30,5.20,26.30,99.90,386509,76,21477,-63
2019-08-23 12:41:29,5.65,5.15,26.30,99.90,386344,76,21566,-64
2019-08-23 12:42:06,6.22,5.42,26.30,99.90,386223,76,21090,-64
2019-08-23 12:42:43,5.80,5.20,26.30,99.90,386471,76,21059,-64
2019-08-23 12:43:20,6.40,5.80,25.90,99.90,385850,76,21505,-63
2019-08-23 12:43:57,6.40,5.65,25.50,99.90,384922,75,21108,-63
2019-08-23 12:44:34,6.85,6.15,25.40,99.90,384235,76,21204,-63
2019-08-23 12:45:13,8.25,5.80,25.40,99.90,384241,76,21141,-63
2019-08-23 12:45:50,9.53,6.37,25.00,99.90,384316,76,21552,-63
2019-08-23 12:46:27,9.08,6.17,24.90,99.90,384354,76,21083,-63
2019-08-23 12:47:04,6.85,6.15,24.90,99.90,384103,76,21148,-63
2019-08-23 12:47:42,7.00,6.40,24.70,99.90,384422,76,21145,-63
2019-08-23 12:48:18,6.95,6.05,24.60,99.90,384424,76,21027,-63
2019-08-23 12:48:55,6.58,5.97,24.80,99.90,384149,76,21501,-62
2019-08-23 12:49:33,7.08,6.30,24.80,99.90,384213,76,21434,-63
2019-08-23 12:50:10,9.38,6.97,24.80,99.90,384424,76,21052,-63
2019-08-23 12:50:47,7.08,6.37,24.80,99.90,384010,76,21513,-63
2019-08-23 12:51:24,9.48,6.85,24.60,99.90,384382,76,21051,-63
2019-08-23 12:52:01,8.83,5.97,24.50,99.90,384288,76,21637,-63
2019-08-23 12:52:38,6.92,6.30,24.30,99.90,384106,76,21051,-62
2019-08-23 12:53:15,8.73,7.42,24.20,99.90,384181,76,21125,-63
2019-08-23 12:53:51,7.83,7.12,24.20,99.90,384251,76,21051,-62
2019-08-23 12:54:29,7.72,7.00,24.20,99.90,384002,76,21099,-63
2019-08-23 12:55:06,7.90,7.10,24.10,99.90,384387,76,21031,-62
2019-08-23 12:55:44,8.35,7.12,24.00,99.90,384455,76,21044,-62
2019-08-23 12:56:21,7.58,6.78,23.90,99.90,384073,76,21098,-63
2019-08-23 12:56:59,7.33,6.60,24.00,99.90,384418,76,21056,-63
2019-08-23 12:57:37,7.85,7.08,24.00,99.90,384249,76,21103,-63
2019-08-23 12:58:14,10.03,6.97,24.10,99.90,383992,76,21181,-64
2019-08-23 12:58:51,10.13,7.05,24.00,99.90,384384,76,21012,-64
2019-08-23 12:59:27,8.53,6.90,24.20,99.90,384201,76,21106,-63
2019-08-23 13:00:05,9.25,6.80,24.10,99.90,384106,76,21061,-62
2019-08-23 13:00:42,9.35,6.83,24.10,99.90,384582,76,21121,-64
2019-08-23 13:01:19,7.20,6.50,24.10,99.90,384401,76,21118,-63
2019-08-23 13:01:56,7.87,6.47,24.10,99.90,384140,76,21031,-63
2019-08-23 13:02:33,9.60,7.42,24.10,99.90,384233,76,21493,-64
2019-08-23 13:03:10,9.60,7.40,24.00,99.90,384265,76,21087,-64
2019-08-23 13:03:47,8.10,7.03,24.00,99.90,384173,76,21063,-65
2019-08-23 13:04:25,8.90,7.05,24.00,99.90,384425,76,21211,-63
2019-08-23 13:05:02,7.92,7.10,23.90,99.90,384470,76,21106,-64
2019-08-23 13:05:41,7.60,6.80,24.00,99.90,384193,76,21192,-64
2019-08-23 13:06:18,8.03,7.22,24.10,99.90,384343,76,21071,-64
2019-08-23 13:06:56,8.20,7.42,23.90,99.90,384536,76,21122,-63
2019-08-23 13:07:33,8.70,7.17,23.80,99.90,384237,76,21127,-64
2019-08-23 13:08:11,9.73,6.50,23.80,99.90,384272,76,21123,-63
2019-08-23 13:08:47,8.10,7.08,23.80,99.90,384530,76,21107,-63
2019-08-23 13:09:25,8.40,6.37,23.70,99.90,384096,76,21011,-65
2019-08-23 13:10:02,11.40,7.83,23.70,99.90,384339,76,21493,-64
2019-08-23 13:10:39,7.78,7.00,23.70,99.90,384027,76,21150,-64
2019-08-23 13:11:16,7.90,7.10,23.70,99.90,384138,76,21036,-64
2019-08-23 13:11:53,8.18,6.80,23.70,99.90,384085,76,21043,-64
2019-08-23 13:12:30,7.70,6.90,23.70,99.90,384071,76,21012,-64
2019-08-23 13:13:07,7.67,6.97,23.70,99.90,383999,76,21156,-62
2019-08-23 13:13:45,8.40,7.08,23.50,99.90,384447,76,21588,-62
2019-08-23 13:14:21,9.05,7.35,23.60,99.90,383960,76,21176,-63
2019-08-23 13:14:58,7.22,6.53,23.60,99.90,384180,76,21016,-62
2019-08-23 13:15:35,7.35,6.65,23.60,99.90,384168,76,21016,-62
2019-08-23 13:16:12,7.05,6.45,23.50,99.90,384352,76,21583,-63
2019-08-23 13:16:49,8.28,7.47,23.50,99.90,384069,76,21461,-63
2019-08-23 13:17:26,7.12,6.42,23.50,99.90,384177,76,21559,-63
2019-08-23 13:18:03,7.83,6.83,23.50,99.90,384323,76,21197,-63
2019-08-23 13:18:40,8.43,6.85,23.50,99.90,384164,76,21110,-64
2019-08-23 13:19:17,9.05,6.70,23.50,99.90,384338,76,21040,-63
2019-08-23 13:19:55,6.87,6.28,23.60,99.90,383923,76,21651,-63
2019-08-23 13:20:32,8.05,6.30,23.70,99.90,384105,76,21075,-64
2019-08-23 13:21:10,7.95,7.15,23.70,99.90,384230,76,21035,-63
2019-08-23 13:21:46,8.80,7.90,23.70,99.90,384334,76,21082,-64
2019-08-23 13:22:24,7.55,6.75,23.70,99.90,384234,76,21107,-62
2019-08-23 13:23:01,8.08,6.60,23.70,99.90,384376,76,21505,-63
2019-08-23 13:23:37,10.10,6.92,23.60,99.90,384109,76,21109,-64
2019-08-23 13:24:14,7.60,6.78,23.60,99.90,383900,76,21076,-63
2019-08-23 13:24:51,8.10,6.95,23.50,99.90,384243,76,21110,-62
2019-08-23 13:25:28,8.40,7.00,23.40,99.90,384463,76,21067,-64
2019-08-23 13:26:05,8.88,7.72,23.50,99.90,384102,76,21551,-63
2019-08-23 13:26:42,8.23,7.42,23.50,99.90,384389,76,21039,-63
2019-08-23 13:27:19,8.35,7.37,23.60,99.90,384471,76,21125,-64
2019-08-23 13:27:56,8.98,6.92,23.60,99.90,384156,76,21473,-63
2019-08-23 13:28:33,10.32,7.15,23.60,99.90,384268,76,21047,-63
2019-08-23 13:29:10,8.68,7.75,23.60,99.90,384372,76,21075,-63
2019-08-23 13:29:47,8.38,7.53,23.60,99.90,384217,76,21552,-64
2019-08-23 13:30:25,10.85,7.67,23.60,99.90,384311,76,21060,-62
2019-08-23 13:31:01,8.53,7.45,23.50,99.90,384367,76,21075,-62
2019-08-23 13:31:39,9.28,7.10,23.50,99.90,384133,76,21596,-63
2019-08-23 13:33:17,8.20,7.35,23.50,99.90,371669,79,21517,-63
2019-08-23 13:33:54,8.48,7.67,23.60,99.90,369763,79,21169,-62
2019-08-23 13:34:31,12.73,8.28,23.50,99.90,369927,79,21075,-62
2019-08-23 13:35:08,8.33,7.28,23.50,99.90,370019,79,21032,-63
2019-08-23 13:35:45,8.78,7.75,23.50,99.90,370238,79,21149,-62
2019-08-23 13:36:22,10.45,8.38,23.50,99.90,369946,79,21607,-62
2019-08-23 13:36:58,8.85,7.87,23.50,99.90,370055,79,21126,-63
2019-08-23 13:37:36,9.60,7.58,23.60,99.90,369814,79,21059,-62
2019-08-23 13:38:13,9.80,8.58,23.50,99.90,370019,79,21208,-62
2019-08-23 13:38:49,9.33,8.15,23.60,99.90,370083,79,21199,-62
2019-08-23 13:39:26,9.53,8.20,23.60,99.90,369785,79,21133,-63
2019-08-23 13:40:03,8.80,8.00,23.60,99.90,370249,79,21095,-63
2019-08-23 13:40:40,10.55,8.43,23.70,99.90,369974,79,21115,-63
2019-08-23 13:41:17,9.25,8.35,23.70,99.90,369908,79,21193,-63
2019-08-23 13:41:54,8.85,7.95,23.60,99.90,370141,79,21591,-63
2019-08-23 13:42:31,10.72,8.65,23.50,99.90,369921,79,21130,-64
2019-08-23 13:43:08,10.15,8.05,23.50,99.90,370100,79,21654,-62
2019-08-23 13:43:45,10.63,9.63,23.60,99.90,370077,79,21173,-63
2019-08-23 13:44:21,9.18,8.28,23.50,99.90,370275,79,21113,-63
2019-08-23 13:44:58,8.55,7.75,23.50,99.90,369809,79,21056,-62
2019-08-23 13:45:35,10.85,8.10,23.60,99.90,370467,79,21196,-63
2019-08-23 13:46:13,12.23,8.00,23.70,99.90,370330,79,21494,-62
2019-08-23 13:47:08,8.53,7.62,23.70,99.90,370159,79,21106,-63
2019-08-23 13:47:47,8.70,7.62,23.80,99.90,363211,81,21234,-62
2019-08-23 13:48:23,8.68,7.75,23.80,99.90,362904,81,21108,-62
2019-08-23 13:49:00,8.73,7.80,23.80,99.90,362841,80,21132,-63
2019-08-23 13:49:38,9.25,8.25,23.80,99.90,362949,81,21594,-63
2019-08-23 13:50:14,8.65,7.80,23.90,99.90,362957,81,21525,-63
2019-08-23 13:50:51,9.95,8.10,23.90,99.90,362839,81,21187,-63
2019-08-23 13:51:29,8.98,7.97,23.90,99.90,362793,81,21582,-62
2019-08-23 13:52:05,10.48,7.55,23.90,99.90,362669,81,21217,-63
2019-08-23 13:52:42,9.78,7.28,24.10,99.90,361832,80,21557,-62
2019-08-23 13:53:20,8.03,7.28,24.40,99.90,363059,81,21588,-63
2019-08-23 13:53:56,8.63,7.53,24.50,99.90,362956,81,21662,-63
2019-08-23 13:54:34,10.93,8.10,24.80,99.90,362978,80,21149,-63
2019-08-23 13:55:11,9.93,7.15,25.10,99.90,362463,80,21088,-63
2019-08-23 13:55:48,8.08,7.37,25.30,99.90,363301,80,21167,-63
2019-08-23 13:56:25,10.30,7.10,25.30,99.90,363321,81,21080,-63
2019-08-23 13:57:02,7.65,6.83,25.40,99.90,362214,81,21119,-64
2019-08-23 13:57:38,9.25,7.10,25.40,99.90,363280,81,21092,-63
2019-08-23 13:58:15,8.55,6.83,25.20,99.90,363126,80,21767,-63
2019-08-23 13:58:53,7.85,6.55,25.30,99.90,363214,81,21167,-64
2019-08-23 13:59:29,9.33,6.45,25.20,99.90,363383,81,21115,-64
2019-08-23 14:00:06,7.70,6.33,25.50,99.90,363306,80,21127,-63
2019-08-23 14:00:44,8.75,6.83,25.60,99.90,363354,80,21143,-63
2019-08-23 14:01:22,11.03,7.75,25.80,99.90,363363,80,21518,-64
2019-08-23 14:01:59,8.10,7.30,25.80,99.90,362570,80,21174,-63
2019-08-23 14:02:36,9.43,7.35,25.90,99.90,363527,80,21221,-62
2019-08-23 14:03:12,7.90,7.10,25.70,99.90,363285,81,21225,-62
2019-08-23 14:03:49,7.95,7.10,25.70,99.90,363457,80,21268,-63
2019-08-23 14:04:28,8.55,6.87,25.90,99.90,363163,81,21084,-64
2019-08-23 14:05:05,7.33,6.62,26.00,99.90,363239,80,21510,-63
2019-08-23 14:05:42,7.95,6.62,26.10,99.90,363149,81,21159,-64
2019-08-23 14:06:20,7.40,6.72,25.90,99.90,363346,80,21733,-63
2019-08-23 14:06:57,9.05,7.53,25.70,99.90,363382,81,21668,-63
2019-08-23 14:07:34,7.70,7.00,26.10,99.90,363375,81,21628,-64
2019-08-23 14:08:11,11.25,6.90,26.30,99.90,363362,80,21147,-64
2019-08-23 14:08:47,7.10,6.40,26.40,99.90,362482,81,21159,-63
2019-08-23 14:09:25,9.53,6.90,26.40,99.90,363243,80,21080,-64
2019-08-23 14:10:02,7.95,6.62,26.20,99.90,363457,80,21519,-64
2019-08-23 14:10:38,7.83,6.60,26.20,99.90,363444,79,21550,-63
2019-08-23 14:11:16,10.95,7.17,26.20,99.90,363366,80,21072,-64
2019-08-23 14:11:53,9.23,6.30,26.20,99.90,362049,81,21131,-63
2019-08-23 14:12:29,7.33,6.62,26.40,99.90,363226,80,21116,-64
2019-08-23 14:13:06,9.15,7.00,26.40,99.90,363401,80,21154,-63
2019-08-23 14:13:43,9.03,7.10,26.40,99.90,363227,80,21221,-64
2019-08-23 14:14:20,7.08,6.45,26.50,99.90,363253,81,21529,-64
2019-08-23 14:14:57,9.58,7.50,26.40,99.90,363270,81,21534,-61
2019-08-23 14:15:35,9.78,7.70,26.30,99.90,363204,81,21594,-62
2019-08-23 14:16:11,7.75,7.03,26.00,99.90,363284,81,21076,-62
2019-08-23 14:16:48,6.92,6.33,25.70,99.90,363285,81,21214,-63
2019-08-23 14:17:26,7.28,6.58,25.70,99.90,363214,80,21237,-63
2019-08-23 14:18:02,7.53,6.75,25.50,99.90,363228,80,21171,-62
2019-08-23 14:18:39,8.13,7.15,25.60,99.90,363502,80,21151,-63
2019-08-23 14:19:16,8.43,7.12,25.60,99.90,363289,81,21229,-62
2019-08-23 14:19:53,8.05,7.28,25.30,99.90,363212,81,21209,-63
2019-08-23 14:20:30,7.90,7.12,25.40,99.90,363307,81,21170,-63
2019-08-23 14:21:07,8.20,7.10,25.30,99.90,363366,80,21553,-63
2019-08-23 14:21:44,8.20,7.45,25.20,99.90,363323,81,21112,-63
2019-08-23 14:22:21,9.43,7.37,25.20,99.90,363407,81,21676,-63
2019-08-23 14:22:58,9.45,7.58,25.20,99.90,363537,80,21116,-60
2019-08-23 14:23:35,8.20,7.25,25.20,99.90,363220,80,21217,-61
2019-08-23 14:24:12,7.78,6.50,25.30,99.90,363390,80,21127,-63
2019-08-23 14:24:49,7.90,7.10,25.40,99.90,363231,80,21183,-63
2019-08-23 14:25:25,8.88,7.25,25.20,99.90,363451,80,21073,-62
2019-08-23 14:26:02,9.65,7.87,25.10,99.90,363341,80,22272,-62
2019-08-23 14:26:40,9.10,7.62,25.10,99.90,363404,80,21179,-63
2019-08-23 14:27:16,9.35,6.80,25.20,99.90,363223,81,21250,-63
2019-08-23 14:27:53,8.78,7.28,25.30,99.90,363419,81,21053,-62
2019-08-23 14:28:31,8.75,7.92,25.10,99.90,363272,81,21203,-63
2019-08-23 14:29:08,7.83,7.08,25.10,99.90,363341,81,21174,-63
2019-08-23 14:29:45,10.18,6.87,25.00,99.90,363224,80,21135,-63
2019-08-23 14:30:22,8.80,7.05,25.00,99.90,362259,81,21486,-63
2019-08-23 14:30:59,9.55,7.47,25.10,99.90,363280,80,21100,-63
2019-08-23 14:31:36,8.45,7.70,24.90,99.90,363257,80,21159,-63
2019-08-23 14:32:13,8.78,7.90,24.80,99.90,363238,80,21080,-63
2019-08-23 14:32:49,9.68,7.97,24.80,99.90,363592,79,21077,-63
2019-08-23 14:33:26,9.68,8.78,24.90,99.90,363113,80,21119,-63
2019-08-23 14:34:03,8.65,7.55,24.90,99.90,363369,81,21533,-63
2019-08-23 14:34:40,8.60,7.70,24.90,99.90,363334,80,21112,-63
2019-08-23 14:35:17,8.58,7.78,24.80,99.90,363371,80,21198,-63
2019-08-23 14:35:54,9.63,8.60,24.80,99.90,363207,80,21166,-63
2019-08-23 14:36:31,10.43,8.03,24.90,99.90,363347,80,21107,-63
2019-08-23 14:37:08,10.50,8.20,24.70,99.90,362148,81,21088,-63
2019-08-23 14:37:45,9.48,8.48,24.70,99.90,363418,79,21124,-63
2019-08-23 14:38:21,12.00,8.65,24.70,99.90,363626,79,21151,-63
2019-08-23 14:38:58,9.50,8.50,24.70,99.90,362128,81,21092,-63
2019-08-23 14:39:36,9.18,8.20,24.70,99.90,363261,81,21561,-63
2019-08-23 14:40:13,8.58,7.85,24.70,99.90,363691,80,21150,-61
2019-08-23 14:40:50,10.53,9.50,24.80,99.90,363193,81,21084,-61
2019-08-23 14:41:27,9.80,8.80,24.60,99.90,362391,80,21604,-63
2019-08-23 14:42:04,11.35,8.58,24.60,99.90,363426,80,21084,-62
2019-08-23 14:42:41,11.73,9.45,24.60,99.90,362346,80,21209,-61
2019-08-23 14:43:18,10.70,9.60,24.40,99.90,362427,81,21096,-61
2019-08-23 14:43:55,10.43,9.33,24.20,99.90,362463,81,21076,-61
2019-08-23 14:44:32,9.73,8.83,24.10,99.90,362081,81,21550,-63
2019-08-23 14:45:09,12.15,9.48,24.10,99.90,363747,81,21151,-62
2019-08-23 14:45:45,10.63,9.53,24.00,99.90,362289,80,21252,-60
2019-08-23 14:46:22,10.20,8.90,23.90,99.90,362112,80,21057,-62
2019-08-23 14:46:59,10.78,8.80,23.80,99.90,362568,81,21151,-63
2019-08-23 14:47:38,9.63,8.63,23.80,99.90,362373,80,21186,-62
2019-08-23 14:48:15,11.28,8.95,24.00,99.90,363326,79,21108,-62
2019-08-23 14:48:52,10.18,9.13,23.90,99.90,363859,80,21198,-62
2019-08-23 14:49:29,9.83,8.85,23.70,99.90,368012,79,21106,-63
2019-08-23 14:50:06,9.65,8.75,23.80,99.90,368086,80,21074,-63
2019-08-23 14:50:43,12.70,8.88,23.60,99.90,368457,79,21216,-63
2019-08-23 14:51:19,11.33,8.40,23.50,99.90,368492,80,21617,-64
2019-08-23 14:51:57,11.65,8.80,23.50,99.90,368182,79,21607,-63
2019-08-23 14:52:34,10.13,9.13,23.50,99.90,368371,78,21071,-65
2019-08-23 14:53:10,14.20,8.98,23.50,99.90,368368,78,21079,-63
2019-08-23 14:53:47,9.13,8.23,23.40,99.90,368181,78,21067,-63
2019-08-23 14:54:25,10.65,8.93,23.30,99.90,368040,80,21137,-63
2019-08-23 14:55:02,9.00,7.97,23.30,99.90,368577,78,21592,-63
2019-08-23 14:55:39,9.58,8.08,23.40,99.90,368392,78,21121,-63
2019-08-23 14:56:17,9.58,8.10,23.50,99.90,367901,80,21071,-64
2019-08-23 14:56:53,9.48,7.45,23.40,99.90,368474,79,21546,-63
2019-08-23 14:57:30,9.05,7.78,23.40,99.90,368267,79,21485,-64
2019-08-23 14:58:07,8.95,7.85,23.50,99.90,367785,80,22224,-64
2019-08-23 14:58:44,10.23,7.90,23.40,99.90,367557,80,21157,-63
2019-08-23 14:59:21,8.45,7.50,23.40,99.90,368273,79,21099,-64
2019-08-23 14:59:58,10.18,8.18,23.30,99.90,368299,78,21078,-63
2019-08-23 15:00:35,9.73,8.25,23.30,99.90,368093,80,21559,-64
2019-08-23 15:01:12,10.55,7.97,23.50,99.90,368357,80,21107,-63
2019-08-23 15:01:49,10.10,7.90,23.50,99.90,367538,80,21591,-63
2019-08-23 15:02:25,9.08,7.67,23.40,99.90,367976,80,21176,-63
2019-08-23 15:03:03,11.65,8.35,23.40,99.90,368105,79,21059,-61
2019-08-23 15:03:40,9.45,8.08,23.50,99.90,368315,79,21067,-62
2019-08-23 15:04:17,10.55,7.28,23.40,99.90,368409,79,21071,-64
2019-08-23 15:04:54,9.85,8.03,23.40,99.90,368218,78,21509,-61
2019-08-23 15:05:31,9.48,8.48,23.30,99.90,366445,80,21072,-64
2019-08-23 15:06:08,8.50,7.65,23.30,99.90,368304,79,21043,-64
2019-08-23 15:06:45,8.58,7.67,23.40,99.90,368270,80,21079,-63
2019-08-23 15:07:22,9.40,8.43,23.40,99.90,367651,79,21216,-63
2019-08-23 15:07:58,11.22,7.72,23.40,99.90,367437,79,21066,-63
2019-08-23 15:08:35,10.53,8.63,23.40,99.90,367935,80,21140,-63
2019-08-23 15:09:13,9.80,8.73,23.40,99.90,367972,80,21094,-63
2019-08-23 15:09:49,10.18,8.00,23.40,99.90,368355,78,21047,-63
2019-08-23 15:10:27,8.95,8.05,23.50,99.90,367998,78,21560,-63
2019-08-23 15:11:04,10.15,8.65,23.50,99.90,368439,79,21189,-63
2019-08-23 15:11:40,10.30,8.25,23.50,99.90,368273,79,21205,-63
2019-08-23 15:12:18,10.38,8.20,23.50,99.90,367614,79,21103,-64
2019-08-23 15:12:55,8.73,7.65,23.60,99.90,368296,79,21055,-63
2019-08-23 15:13:31,8.10,7.30,23.70,99.90,368172,80,21063,-63
2019-08-23 15:14:09,8.40,7.50,23.60,99.90,368202,80,21520,-62
2019-08-23 15:14:46,8.45,7.40,23.70,99.90,368107,79,21102,-62
2019-08-23 15:15:22,9.13,8.13,23.70,99.90,367537,80,21067,-63
2019-08-23 15:15:59,8.73,7.53,23.70,99.90,368400,79,21156,-63
2019-08-23 15:16:37,8.95,8.15,23.80,99.90,368268,80,21118,-62
2019-08-23 15:17:13,8.85,7.92,23.80,99.90,368512,79,21161,-63
2019-08-23 15:17:51,12.93,8.65,23.80,99.90,368098,80,21158,-62
2019-08-23 15:18:29,8.78,7.83,23.60,99.90,368461,79,21050,-62
2019-08-23 15:19:08,11.60,8.00,23.60,99.90,368537,78,21079,-62
2019-08-23 15:19:45,8.50,7.62,23.60,99.90,361834,79,21047,-62
2019-08-23 15:20:22,8.40,7.60,23.60,99.90,361535,80,21157,-62
2019-08-23 15:21:00,9.38,8.05,23.70,99.90,361686,80,21201,-62
2019-08-23 15:21:38,9.85,7.97,23.70,99.90,364865,80,21124,-64
2019-08-23 15:22:16,8.30,7.33,23.70,99.90,365915,80,21132,-64
2019-08-23 15:22:54,9.13,7.72,23.80,99.90,365906,79,21113,-63
2019-08-23 15:23:31,8.38,7.50,23.80,99.90,365989,79,21475,-63
2019-08-23 15:24:07,8.78,7.78,23.80,99.90,368277,79,21081,-62
2019-08-23 15:24:44,8.55,7.58,23.90,99.90,368418,79,21099,-63
2019-08-23 15:25:21,8.03,7.17,23.80,99.90,367725,80,21497,-62
2019-08-23 15:25:58,8.50,7.60,23.80,99.90,368418,79,21533,-62
2019-08-23 15:26:35,8.78,7.60,23.90,99.90,367901,80,21602,-62
2019-08-23 15:27:12,9.15,7.22,23.70,99.90,368162,78,21154,-63
2019-08-23 15:27:48,8.33,7.37,23.60,99.90,368409,80,21066,-63
2019-08-23 15:28:25,10.28,7.47,23.60,99.90,368415,78,21129,-63
2019-08-23 15:29:03,8.38,7.45,23.60,99.90,368688,79,21149,-63
2019-08-23 15:29:39,8.40,7.60,23.60,99.90,368630,78,21579,-62
2019-08-23 15:30:16,8.63,7.70,23.60,99.90,368517,79,21196,-62
2019-08-23 15:30:53,8.53,7.70,23.60,99.90,368601,80,21496,-63
2019-08-23 15:31:30,9.38,7.45,23.60,99.90,368661,79,21592,-63
2019-08-23 15:32:07,8.45,7.55,23.60,99.90,368453,78,21067,-63
2019-08-23 15:32:44,8.98,8.08,23.50,99.90,368281,80,21071,-63
2019-08-23 15:33:20,9.25,7.90,23.40,99.90,368517,80,21071,-63
2019-08-23 15:33:58,10.35,8.25,23.40,99.90,368434,80,21137,-63
2019-08-23 15:34:35,8.90,7.70,23.30,99.90,368590,78,21125,-63
2019-08-23 15:35:11,7.92,7.12,23.20,99.90,368238,80,21125,-64
2019-08-23 15:35:48,10.05,7.40,23.20,99.90,368420,78,21133,-64
2019-08-23 15:36:25,8.73,7.33,23.20,99.90,369034,79,21055,-63
2019-08-23 15:37:02,7.70,6.95,23.20,99.90,368665,80,21201,-63
2019-08-23 15:37:39,8.13,7.33,23.30,99.90,369049,78,21744,-65
2019-08-23 15:38:16,8.38,7.53,23.30,99.90,368450,80,21177,-63
2019-08-23 15:38:53,8.03,6.95,23.30,99.90,368650,78,21184,-63
2019-08-23 15:39:30,7.92,7.12,23.20,99.90,368434,80,21948,-64
2019-08-23 15:40:07,8.80,7.85,23.20,99.90,368410,79,21110,-63
2019-08-23 15:40:43,8.45,7.12,23.20,99.90,368561,80,21148,-64
2019-08-23 15:41:20,10.25,7.35,23.20,99.90,368750,79,21508,-63
2019-08-23 15:41:57,9.65,7.22,23.20,99.90,368473,79,21055,-64
2019-08-23 15:42:34,9.78,7.15,23.20,99.90,368258,79,21145,-64
2019-08-23 15:43:11,7.90,7.15,23.30,99.90,368485,79,21587,-63
2019-08-23 15:43:48,8.70,6.87,23.30,99.90,368441,80,21122,-63
2019-08-23 15:44:25,7.75,6.95,23.20,99.90,368212,80,21149,-63
2019-08-23 15:45:02,7.67,6.90,23.30,99.90,368805,79,21227,-67
2019-08-23 15:45:39,9.15,6.78,23.30,99.90,368461,79,21595,-63
2019-08-23 15:46:16,7.62,6.90,23.30,99.90,368706,79,21610,-63
2019-08-23 15:46:54,8.08,7.12,23.10,99.90,368416,80,21110,-64
2019-08-23 15:47:32,8.25,6.80,23.00,99.90,367687,80,21674,-63
2019-08-23 15:48:08,8.20,6.90,22.90,99.90,368425,80,21524,-63
2019-08-23 15:48:46,8.88,6.70,22.90,99.90,368394,78,21528,-63
2019-08-23 15:49:23,7.80,7.00,22.90,99.90,368589,80,21516,-63
2019-08-23 15:50:00,7.80,7.05,22.90,99.90,368541,79,21075,-63
2019-08-23 15:50:37,7.78,6.80,22.80,99.90,368002,78,21141,-64
2019-08-23 15:51:14,7.53,6.65,22.90,99.90,367135,79,21099,-64
2019-08-23 15:51:50,7.72,7.03,22.90,99.90,367165,80,21102,-63
2019-08-23 15:52:27,8.38,7.20,23.00,99.90,367087,80,21644,-64
2019-08-23 15:53:04,10.55,7.17,22.80,99.90,367094,79,21412,-63
2019-08-23 15:53:41,8.93,7.33,22.70,99.90,367242,79,21437,-63
2019-08-23 15:54:18,8.05,7.25,22.70,99.90,366850,80,21071,-64
2019-08-23 15:54:55,7.83,7.03,22.70,99.90,367102,78,21059,-63
2019-08-23 15:55:32,8.98,6.67,22.70,99.90,367071,78,21559,-63
2019-08-23 15:56:09,8.00,7.20,22.60,99.90,366881,80,21130,-63
2019-08-23 15:56:46,9.43,7.62,22.70,99.90,366950,79,21162,-63
2019-08-23 15:57:23,7.92,7.10,22.70,99.90,367080,80,21509,-61
2019-08-23 15:58:00,7.87,6.45,22.60,99.90,367017,79,21182,-62
2019-08-23 15:58:37,8.05,7.28,22.60,99.90,366789,80,21224,-62
2019-08-23 15:59:14,8.28,6.80,22.60,99.90,367076,80,21087,-61
2019-08-23 15:59:51,8.03,7.25,22.60,99.90,366956,80,21119,-61
2019-08-23 16:00:28,7.95,7.15,22.50,99.90,366919,79,21521,-63
2019-08-23 16:01:04,10.70,7.28,22.60,99.90,367069,80,21706,-63
2019-08-23 16:01:42,8.40,7.50,22.50,99.90,367196,79,21508,-63
2019-08-23 16:02:19,8.28,7.40,22.50,99.90,366874,79,21165,-63
2019-08-23 16:02:55,7.72,6.95,22.50,99.90,366791,79,21211,-63
2019-08-23 16:03:32,7.87,7.08,22.50,99.90,366813,79,21063,-63
2019-08-23 16:04:09,8.50,6.83,22.50,99.90,366998,79,21063,-63
2019-08-23 16:04:46,7.87,7.05,22.50,99.90,366971,79,21461,-62
2019-08-23 16:05:23,8.43,7.15,22.50,99.90,367017,80,21146,-62
2019-08-23 16:06:00,9.00,7.22,22.40,99.90,366800,80,21127,-62
2019-08-23 16:06:37,7.65,6.87,22.40,99.90,366926,79,21094,-62
2019-08-23 16:07:14,7.97,7.17,22.40,99.90,367029,79,21063,-63
2019-08-23 16:07:51,8.48,7.28,22.40,99.90,366789,79,21115,-63
2019-08-23 16:08:27,7.55,6.80,22.40,99.90,367061,80,21165,-63
2019-08-23 16:09:04,7.97,7.17,22.40,99.90,367042,79,21067,-63
2019-08-23 16:09:41,9.48,7.08,22.40,99.90,366957,79,21039,-62
2019-08-23 16:10:18,9.03,7.10,22.50,99.90,367042,80,21103,-62
2019-08-23 16:10:55,9.45,7.33,22.50,99.90,366966,80,21208,-62
2019-08-23 16:11:32,9.58,7.17,22.40,99.90,367203,79,21071,-63
2019-08-23 16:12:09,7.40,6.70,22.50,99.90,367019,80,21043,-63
2019-08-23 16:12:46,10.43,6.83,22.50,99.90,366932,79,21217,-62
2019-08-23 16:13:23,7.53,6.75,22.60,99.90,367367,79,21137,-63
2019-08-23 16:13:59,10.85,7.25,22.50,99.90,366986,78,21146,-62
2019-08-23 16:14:37,8.58,6.75,22.50,99.90,367157,79,21161,-62
2019-08-23 16:15:13,9.55,7.40,22.50,99.90,367157,78,21110,-63
2019-08-23 16:15:50,7.97,7.17,22.50,99.90,366842,78,21196,-63
2019-08-23 16:16:27,10.30,7.58,22.50,99.90,366825,80,21166,-63
2019-08-23 16:17:04,9.00,6.75,22.60,99.90,367303,78,21123,-65
2019-08-23 16:17:41,8.70,7.03,22.60,99.90,367001,78,21536,-65
2019-08-23 16:18:18,7.97,6.80,22.60,99.90,367064,79,21537,-63
2019-08-23 16:18:55,8.10,7.30,22.50,99.90,366741,79,21155,-63
2019-08-23 16:19:31,9.68,7.28,22.50,99.90,367008,78,21102,-64
2019-08-23 16:20:09,7.20,6.50,22.50,99.90,367128,79,21056,-63
2019-08-23 16:20:46,7.80,7.00,22.50,99.90,366986,79,21170,-63
2019-08-23 16:21:22,8.30,6.72,22.60,99.90,366823,78,21611,-63
2019-08-23 16:21:59,8.13,7.12,22.60,99.90,367030,78,21520,-63
2019-08-23 16:22:36,9.35,6.92,22.70,99.90,367000,79,21150,-63
2019-08-23 16:23:13,8.45,6.95,22.60,99.90,367048,80,21118,-63
2019-08-23 16:23:50,7.30,6.60,22.60,99.90,367199,79,21560,-63
2019-08-23 16:24:27,7.67,6.78,22.60,99.90,366947,79,21197,-63
2019-08-23 16:25:04,7.33,6.55,22.60,99.90,367006,79,21130,-64
2019-08-23 16:25:59,6.90,6.20,22.50,99.90,367102,79,21197,-63
2019-08-23 16:26:37,7.58,6.70,22.60,99.90,373415,79,21072,-62
2019-08-23 16:27:15,8.15,6.65,22.60,99.90,373340,77,21609,-62
2019-08-23 16:27:51,6.87,6.17,22.60,99.90,373321,79,21095,-62
2019-08-23 16:28:28,8.10,7.20,22.60,99.90,373422,77,21200,-61
2019-08-23 16:29:05,7.45,5.97,22.60,99.90,373451,77,21396,-63
2019-08-23 16:29:42,8.40,6.65,22.70,99.90,373317,77,21521,-62
2019-08-23 16:30:19,6.92,6.22,22.70,99.90,373406,77,21165,-63
2019-08-23 16:30:56,7.12,6.42,22.70,99.90,373524,77,21581,-63
2019-08-23 16:31:33,7.22,6.53,22.70,99.90,373341,77,21564,-63
2019-08-23 16:32:10,7.25,6.55,22.70,99.90,373547,77,21146,-63
2019-08-23 16:32:47,7.40,6.25,22.70,99.90,373357,78,21212,-61
2019-08-23 16:33:24,7.72,6.10,22.70,99.90,373503,77,21040,-63
2019-08-23 16:34:02,7.20,6.50,22.70,99.90,373439,77,21142,-63
2019-08-23 16:34:38,7.35,6.60,22.70,99.90,373055,77,21611,-63
2019-08-23 16:35:16,8.13,6.62,22.70,99.90,372324,79,21844,-63
2019-08-23 16:35:53,7.60,6.78,22.70,99.90,372530,77,21149,-63
2019-08-23 16:36:30,7.12,6.53,22.60,99.90,372453,77,21158,-63
2019-08-23 16:37:07,7.70,6.35,22.60,99.90,372416,79,21087,-63
2019-08-23 16:37:44,9.08,6.50,22.60,99.90,372397,77,21683,-62
2019-08-23 16:38:21,7.35,6.65,22.60,99.90,372444,78,21116,-60
2019-08-23 16:38:58,6.78,6.12,22.60,99.90,372350,77,21076,-63
2019-08-23 16:39:35,8.43,6.72,22.60,99.90,372379,78,21615,-63
2019-08-23 16:40:12,7.25,6.10,22.60,99.90,372386,78,21099,-62
2019-08-23 16:40:49,8.35,6.72,22.60,99.90,372302,77,21079,-63
2019-08-23 16:41:26,7.00,6.30,22.50,99.90,372620,77,21091,-61
2019-08-23 16:42:03,7.53,6.80,22.50,99.90,372183,77,21651,-63
2019-08-23 16:42:41,7.12,6.42,22.60,99.90,372314,78,21572,-64
2019-08-23 16:43:18,7.42,6.05,22.50,99.90,372396,77,21108,-63
2019-08-23 16:43:54,7.53,6.53,22.50,99.90,372306,78,21610,-63
2019-08-23 16:44:31,7.60,6.80,22.40,99.90,372144,77,21205,-63
2019-08-23 16:45:08,7.85,6.35,22.40,99.90,372514,77,21159,-63
2019-08-23 16:45:45,7.80,6.45,22.40,99.90,372436,77,21178,-63
2019-08-23 16:46:22,6.92,6.22,22.30,99.90,372396,77,21163,-63
2019-08-23 16:47:00,7.22,6.53,22.40,99.90,372480,77,21185,-63
2019-08-23 16:47:37,6.78,6.12,22.40,99.90,372143,77,21611,-64
2019-08-23 16:48:14,9.95,6.40,22.40,99.90,372358,79,21458,-63
2019-08-23 16:48:51,6.70,6.05,22.40,99.90,372322,77,21742,-63
2019-08-23 16:49:27,6.78,6.05,22.40,99.90,372394,78,21619,-63
2019-08-23 16:50:04,6.75,6.15,22.40,99.90,372278,78,21076,-64
2019-08-23 16:50:41,7.47,6.28,22.40,99.90,372452,78,21493,-64
2019-08-23 16:51:18,8.35,6.67,22.40,99.90,372489,77,21182,-63
2019-08-23 16:51:55,8.70,6.35,22.20,99.90,373104,78,21100,-63
2019-08-23 16:52:32,9.18,6.37,22.20,99.90,372266,79,21597,-64
2019-08-23 16:53:09,7.67,6.30,22.30,99.90,372672,79,21010,-61
2019-08-23 16:53:46,6.65,5.95,22.30,99.90,371522,79,21167,-64
2019-08-23 16:54:23,7.30,6.50,22.30,99.90,372534,77,21147,-62
2019-08-23 16:54:59,7.15,6.45,22.30,99.90,372373,77,21095,-63
2019-08-23 16:55:36,7.53,6.72,22.20,99.90,372264,77,21068,-63
2019-08-23 16:56:14,7.12,6.30,22.20,99.90,372428,77,22139,-64
2019-08-23 16:56:50,6.92,6.22,22.30,99.90,372486,77,21088,-63
2019-08-23 16:57:27,7.55,6.67,22.30,99.90,372350,78,21119,-62
2019-08-23 16:58:04,6.90,6.20,22.30,99.90,372290,77,21162,-63
2019-08-23 16:58:41,8.48,6.25,22.30,99.90,372327,78,21462,-63
2019-08-23 16:59:19,7.87,6.00,22.40,99.90,372961,78,21010,-63
2019-08-23 16:59:56,7.12,6.42,22.40,99.90,372606,79,21053,-63
2019-08-23 17:00:33,7.83,6.92,22.40,99.90,372398,79,21097,-63
2019-08-23 17:01:10,7.10,6.40,22.30,99.90,371541,77,21061,-63
2019-08-23 17:01:47,7.08,6.37,22.40,99.90,372453,78,21123,-64
2019-08-23 17:02:23,8.20,6.03,22.40,99.90,372277,77,21067,-64
2019-08-23 17:03:00,6.80,6.10,22.40,99.90,372226,77,21032,-64
2019-08-23 17:03:37,6.72,6.12,22.50,99.90,372379,79,21111,-64
2019-08-23 17:04:14,8.05,7.25,22.50,99.90,372402,77,21135,-64
2019-08-23 17:04:51,7.95,6.72,22.50,99.90,371851,79,21213,-64
2019-08-23 17:05:28,6.53,5.92,22.50,99.90,372330,77,21646,-64
2019-08-23 17:06:04,8.45,6.75,22.50,99.90,372336,77,21478,-64
2019-08-23 17:06:41,7.20,6.50,22.50,99.90,372220,79,21099,-64
2019-08-23 17:07:19,7.85,6.25,22.50,99.90,372519,77,21576,-63
2019-08-23 17:07:55,8.53,6.95,22.60,99.90,372451,77,21166,-64
2019-08-23 17:08:32,7.50,6.40,22.60,99.90,372473,77,21522,-64
2019-08-23 17:09:10,6.67,6.03,22.60,99.90,372378,77,21072,-64
2019-08-23 17:09:46,7.33,5.85,22.60,99.90,372430,78,21766,-65
2019-08-23 17:10:23,7.97,6.53,22.70,99.90,372463,78,21545,-64
2019-08-23 17:11:00,7.28,6.28,22.70,99.90,372341,77,21238,-64
2019-08-23 17:11:37,7.00,6.30,22.70,99.90,372087,78,21209,-64
2019-08-23 17:12:14,9.35,6.62,22.70,99.90,372284,77,21099,-64
2019-08-23 17:12:51,8.53,6.30,22.70,99.90,372295,77,21135,-64
2019-08-23 17:13:29,7.37,6.67,22.60,99.90,372471,77,21107,-64
2019-08-23 17:14:07,7.45,6.30,22.60,99.90,373476,77,21041,-64
2019-08-23 17:14:46,9.78,6.60,22.50,99.90,367533,78,21192,-64
2019-08-23 17:15:24,6.87,6.28,22.50,99.90,362133,80,21111,-64
2019-08-23 17:16:02,7.67,6.35,22.60,99.90,361111,81,21126,-64
2019-08-23 17:16:40,8.13,6.62,22.60,99.90,365351,79,21133,-64
2019-08-23 17:17:18,6.37,5.75,22.70,99.90,370721,78,21193,-64
2019-08-23 17:17:56,9.95,6.85,22.70,99.90,373502,77,21089,-64
2019-08-23 17:18:34,7.60,6.55,22.70,99.90,372704,77,21136,-65
2019-08-23 17:19:12,8.00,6.62,22.60,99.90,367610,79,21560,-64
2019-08-23 17:19:50,7.08,6.37,22.60,99.90,373748,77,21135,-65
2019-08-23 17:20:28,7.30,6.37,22.60,99.90,372538,79,21252,-65
2019-08-23 17:21:06,7.53,6.40,22.50,99.90,373841,79,21085,-63
2019-08-23 17:21:43,7.30,6.33,22.40,99.90,373686,77,21511,-64
2019-08-23 17:22:20,7.50,6.70,22.40,99.90,372438,79,21207,-67
2019-08-23 17:22:56,7.17,6.47,22.40,99.90,372145,79,21025,-66
2019-08-23 17:23:35,7.15,6.42,22.40,99.90,371139,79,21100,-64
2019-08-23 17:24:12,7.10,6.40,22.40,99.90,372734,77,21666,-64
2019-08-23 17:24:48,7.72,6.95,22.40,99.90,372548,77,21122,-62
2019-08-23 17:25:25,6.97,6.17,22.50,99.90,372416,77,21130,-65
2019-08-23 17:26:02,9.28,6.60,22.60,99.90,372469,78,21158,-62
2019-08-23 17:26:39,7.53,6.45,22.60,99.90,372399,77,21096,-63
2019-08-23 17:27:16,8.25,6.17,22.70,99.90,372450,77,21064,-63
2019-08-23 17:27:54,6.95,6.25,22.70,99.90,372283,77,21510,-63
2019-08-23 17:28:31,8.50,6.85,22.70,99.90,372713,77,21131,-63
2019-08-23 17:29:08,6.75,6.10,22.80,99.90,372267,77,21122,-62
2019-08-23 17:29:45,7.87,6.70,22.90,99.90,372581,77,21096,-63
2019-08-23 17:30:39,8.63,5.92,22.90,99.90,372352,77,21036,-63
2019-08-23 17:31:16,6.97,5.70,22.90,99.90,363928,80,21554,-62
2019-08-23 17:31:53,9.18,6.25,22.90,99.90,362486,80,21233,-63
2019-08-23 17:32:30,7.65,6.90,22.80,99.90,363510,80,21112,-65
2019-08-23 17:33:07,7.33,6.55,22.80,99.90,363572,80,21158,-64
2019-08-23 17:33:44,7.58,6.70,22.80,99.90,363482,80,21115,-64
2019-08-23 17:34:20,7.85,6.40,22.80,99.90,364519,79,21080,-64
2019-08-23 17:34:58,7.83,7.10,22.70,99.90,368937,79,21100,-64
2019-08-23 17:35:35,8.03,6.40,22.70,99.90,367240,79,21115,-64
2019-08-23 17:36:11,6.95,6.28,22.60,99.90,369063,78,21065,-64
2019-08-23 17:36:49,7.30,6.60,22.60,99.90,368765,79,21116,-64
2019-08-23 17:37:26,7.08,6.37,22.50,99.90,369076,79,21133,-64
2019-08-23 17:38:02,8.38,6.87,22.60,99.90,368809,79,21155,-63
2019-08-23 17:38:39,8.73,6.47,22.50,99.90,367927,79,21096,-64
2019-08-23 17:39:17,7.35,6.28,22.40,99.90,368813,79,21116,-64
2019-08-23 17:39:53,7.67,6.22,22.50,99.90,368302,79,21628,-64
2019-08-23 17:40:30,7.55,6.25,22.50,99.90,368139,79,21708,-64
2019-08-23 17:41:07,6.78,6.00,22.40,99.90,369188,78,21061,-64
2019-08-23 17:41:44,6.62,6.03,22.40,99.90,367987,78,21131,-64
2019-08-23 17:42:21,8.43,6.67,22.40,99.90,367221,79,21143,-64
2019-08-23 17:42:58,7.22,6.53,22.30,99.90,368361,79,21104,-64
2019-08-23 17:43:35,7.53,6.72,22.30,99.90,368304,79,21072,-64
2019-08-23 17:44:13,9.18,6.60,22.30,99.90,367415,79,21130,-63
2019-08-23 17:44:50,8.03,6.50,22.30,99.90,368109,79,21120,-64
2019-08-23 17:45:26,7.90,7.10,22.30,99.90,368115,79,21053,-63
2019-08-23 17:46:03,7.03,6.33,22.30,99.90,368297,79,21064,-64
2019-08-23 17:46:40,7.08,6.40,22.20,99.90,369075,78,21124,-64
2019-08-23 17:47:17,8.25,6.72,22.10,99.90,367693,78,21687,-64
2019-08-23 17:47:54,7.83,6.30,22.10,99.90,368134,78,21202,-63
2019-08-23 17:48:31,7.45,6.45,22.20,99.90,368047,79,21069,-64
2019-08-23 17:49:08,8.55,6.45,22.10,99.90,368447,78,21037,-64
2019-08-23 17:49:45,6.90,6.30,22.10,99.90,367438,79,21072,-64
2019-08-23 17:50:22,7.25,6.55,22.10,99.90,368220,79,21565,-64
2019-08-23 17:50:59,8.03,6.60,22.00,99.90,368961,79,21178,-64
2019-08-23 17:51:36,7.50,6.70,21.90,99.90,368159,79,21080,-64
2019-08-23 17:52:13,8.38,7.10,21.90,99.90,368062,79,21123,-64
2019-08-23 17:52:50,8.08,6.65,21.80,99.90,367675,79,21064,-64
2019-08-23 17:53:27,8.40,6.78,21.80,99.90,368667,79,21073,-63
2019-08-23 17:54:04,9.70,6.53,21.80,99.90,368523,79,21065,-64
2019-08-23 17:54:40,7.75,6.70,21.80,99.90,368910,79,21561,-63
2019-08-23 17:55:18,7.85,7.00,21.70,99.90,368199,79,21506,-64
2019-08-23 17:55:56,8.10,7.12,21.60,99.90,359705,77,21561,-63
2019-08-23 17:56:33,9.25,6.75,21.60,99.90,372524,75,21171,-64
2019-08-23 17:57:10,7.42,6.62,21.50,99.90,372644,77,21135,-64
2019-08-23 17:57:47,7.90,6.72,21.50,99.90,372616,76,21131,-64
2019-08-23 17:58:24,7.47,6.78,21.50,99.90,372051,76,21212,-63
2019-08-23 17:59:01,6.80,6.10,21.50,99.90,371741,78,21087,-64
2019-08-23 17:59:38,7.83,7.00,21.50,99.90,372089,77,21197,-63
2019-08-23 18:00:15,8.28,7.47,21.50,99.90,372395,77,21162,-65
2019-08-23 18:00:52,7.87,6.97,21.40,99.90,372224,76,21095,-65
2019-08-23 18:01:29,7.85,7.08,21.40,99.90,372236,77,21055,-63
2019-08-23 18:02:05,8.08,7.05,21.30,99.90,372995,76,21073,-65
2019-08-23 18:02:42,8.05,7.22,21.30,99.90,372060,76,21028,-64
2019-08-23 18:03:19,7.50,6.78,21.20,99.90,372262,76,21216,-64
2019-08-23 18:03:56,8.43,7.30,21.20,99.90,372414,77,21145,-64
2019-08-23 18:04:33,8.98,6.90,21.20,99.90,372031,76,21139,-64
2019-08-23 18:05:10,8.28,7.22,21.20,99.90,371031,77,21155,-64
2019-08-23 18:05:46,7.45,6.72,21.30,99.90,371121,79,21154,-63
2019-08-23 18:06:23,8.68,6.95,21.30,99.90,370898,78,21056,-63
2019-08-23 18:07:02,8.43,7.28,21.30,99.90,371317,77,21526,-63
2019-08-23 18:07:39,8.58,7.20,21.30,99.90,371311,77,21089,-64
2019-08-23 18:08:16,9.80,7.00,21.30,99.90,370968,79,21068,-63
2019-08-23 18:08:53,7.75,7.05,21.30,99.90,371107,77,21156,-63
2019-08-23 18:09:30,12.40,7.60,21.30,99.90,371298,77,21565,-65
2019-08-23 18:10:07,7.55,6.85,21.30,99.90,371003,77,21550,-63
2019-08-23 18:10:46,7.95,7.15,21.30,99.90,371137,79,21139,-64
2019-08-23 18:11:22,8.70,6.90,21.30,99.90,371117,78,21049,-63
2019-08-23 18:12:00,7.37,6.67,21.30,99.90,370876,77,21104,-64
2019-08-23 18:12:37,8.53,7.37,21.40,99.90,371276,77,21623,-63
2019-08-23 18:13:13,11.08,7.20,21.40,99.90,371426,77,21150,-63
2019-08-23 18:13:51,7.75,6.92,21.40,99.90,370608,77,21170,-64
2019-08-23 18:14:28,8.18,7.37,21.40,99.90,371276,79,21092,-63
2019-08-23 18:15:04,8.00,7.20,21.40,99.90,371143,79,21168,-63
2019-08-23 18:15:42,8.50,6.90,21.40,99.90,370695,79,21096,-64
2019-08-23 18:16:19,7.45,6.72,21.30,99.90,371289,77,21069,-64
2019-08-23 18:16:55,7.62,6.53,21.30,99.90,371061,79,21596,-63
2019-08-23 18:17:32,8.20,6.47,21.30,99.90,370391,77,21103,-63
2019-08-23 18:18:09,9.58,7.22,21.30,99.90,371266,77,21119,-63
2019-08-23 18:18:46,7.95,7.15,21.30,99.90,371314,77,21553,-64
2019-08-23 18:19:23,8.28,6.95,21.30,99.90,371093,79,21585,-63
2019-08-23 18:20:00,7.67,6.87,21.30,99.90,371283,77,21104,-64
2019-08-23 18:20:37,7.80,7.00,21.30,99.90,371493,79,21133,-63
2019-08-23 18:21:14,7.92,7.10,21.30,99.90,371074,75,21048,-64
2019-08-23 18:21:51,8.23,7.42,21.30,99.90,370979,79,21126,-63
2019-08-23 18:22:27,8.05,7.25,21.30,99.90,371106,79,21571,-63
2019-08-23 18:23:04,8.98,7.65,21.30,99.90,370928,79,21505,-64
2019-08-23 18:23:41,7.70,6.95,21.30,99.90,371245,77,21128,-64
2019-08-23 18:24:18,9.23,7.55,21.30,99.90,371155,77,21061,-64
2019-08-23 18:24:55,8.73,7.92,21.30,99.90,370883,78,21112,-63
2019-08-23 18:25:32,8.23,7.42,21.30,99.90,371232,77,21061,-64
2019-08-23 18:26:09,8.03,7.03,21.30,99.90,371041,77,21171,-63
2019-08-23 18:26:46,8.33,6.90,21.30,99.90,370733,79,21065,-64
2019-08-23 18:27:23,8.20,7.40,21.30,99.90,371084,79,21527,-63
2019-08-23 18:27:59,8.38,7.55,21.20,99.90,371263,79,21598,-64
2019-08-23 18:28:37,7.62,6.92,21.20,99.90,370934,77,21558,-64
2019-08-23 18:29:14,7.85,7.15,21.30,99.90,371438,78,21069,-63
2019-08-23 18:29:50,8.35,7.33,21.30,99.90,371102,79,21084,-63
2019-08-23 18:30:27,9.95,7.50,21.20,99.90,371140,77,21096,-65
2019-08-23 18:31:04,8.20,6.97,21.20,99.90,371241,77,21146,-63
2019-08-23 18:31:41,7.90,7.12,21.20,99.90,371185,76,21088,-63
2019-08-23 18:32:18,7.80,7.00,21.20,99.90,371402,77,21127,-63
2019-08-23 18:32:55,7.83,7.03,21.20,99.90,371135,78,21144,-63
2019-08-23 18:33:32,8.68,7.62,21.20,99.90,371087,79,21506,-63
2019-08-23 18:34:09,8.75,7.85,21.20,99.90,371034,77,21138,-63
2019-08-23 18:34:46,7.40,6.70,21.20,99.90,365657,80,21505,-63
2019-08-23 18:35:22,9.00,8.10,21.20,99.90,365035,78,21072,-63
2019-08-23 18:36:00,9.90,7.67,21.10,99.90,364867,77,21111,-64
2019-08-23 18:36:37,8.90,8.00,21.10,99.90,368989,79,21651,-63
2019-08-23 18:37:15,8.55,7.60,21.10,99.90,371332,78,21116,-63
2019-08-23 18:37:52,8.28,7.42,21.10,99.90,370885,78,21131,-64
2019-08-23 18:38:29,8.23,7.47,21.10,99.90,371216,77,21025,-63
2019-08-23 18:39:06,8.35,7.55,21.10,99.90,371356,77,21128,-64
2019-08-23 18:39:43,8.20,7.40,21.10,99.90,371111,77,21088,-63
2019-08-23 18:40:21,7.83,7.03,21.00,99.90,371166,75,21138,-64
2019-08-23 18:40:58,8.85,7.95,21.00,99.90,371149,75,21097,-65
2019-08-23 18:41:35,8.33,7.47,21.00,99.90,370969,78,21065,-65
2019-08-23 18:42:12,8.13,7.33,21.00,99.90,371072,77,21061,-63
2019-08-23 18:42:48,9.20,8.25,21.00,99.90,371203,77,21116,-63
2019-08-23 18:43:25,8.88,7.95,20.90,99.90,370673,76,21037,-63
2019-08-23 18:44:03,7.65,6.87,20.90,99.90,371050,78,21166,-64
2019-08-23 18:44:39,9.63,7.37,20.90,99.90,371521,77,21143,-65
2019-08-23 18:45:16,9.38,7.40,20.90,99.90,371116,78,21116,-63
2019-08-23 18:45:53,8.10,7.30,21.00,99.90,371119,79,21065,-63
2019-08-23 18:46:30,8.80,7.87,21.00,99.90,371192,75,21223,-62
2019-08-23 18:47:07,8.65,7.85,20.90,99.90,370949,77,21116,-63
2019-08-23 18:47:44,9.25,8.30,20.90,99.90,371188,78,21271,-63
2019-08-23 18:48:20,8.85,8.05,20.90,99.90,371164,79,21139,-64
2019-08-23 18:48:57,9.33,7.85,20.90,99.90,370894,79,21167,-64
2019-08-23 18:49:34,8.85,7.95,20.80,99.90,371369,79,21218,-63
2019-08-23 18:50:11,7.83,7.12,20.80,99.90,371174,78,21136,-63
2019-08-23 18:50:48,8.65,7.85,20.80,99.90,370929,77,21240,-64
2019-08-23 18:51:25,9.60,7.92,20.90,99.90,371315,77,21068,-62
2019-08-23 18:52:01,8.68,7.70,20.80,99.90,371095,79,21124,-63
2019-08-23 18:52:39,8.65,7.75,20.90,99.90,371021,77,21021,-63
2019-08-23 18:53:16,10.28,8.35,20.80,99.90,371475,77,21261,-64
2019-08-23 18:53:53,9.68,8.08,20.80,99.90,371508,78,21069,-63
2019-08-23 18:54:30,9.40,8.38,20.70,99.90,371056,77,21652,-63
2019-08-23 18:55:25,8.73,7.83,20.70,99.90,371228,77,21120,-63
2019-08-23 18:56:03,9.85,7.85,20.70,99.90,377608,78,21100,-63
2019-08-23 18:56:40,9.45,8.45,20.80,99.90,375399,78,21751,-63
2019-08-23 18:57:17,9.00,7.78,20.70,99.90,375877,76,21017,-63
2019-08-23 18:57:53,8.35,7.40,20.70,99.90,375656,78,21577,-63
2019-08-23 18:58:30,9.00,8.20,20.70,99.90,375454,76,21477,-63
2019-08-23 18:59:07,8.43,7.50,20.70,99.90,375870,76,21664,-63
2019-08-23 18:59:44,8.95,7.75,20.70,99.90,374386,78,21590,-63
2019-08-23 19:00:21,8.93,8.03,20.70,99.90,374284,78,21057,-63
2019-08-23 19:00:58,9.55,7.65,20.70,99.90,374679,78,21625,-63
2019-08-23 19:01:35,11.35,7.60,20.70,99.90,375889,76,21545,-63
2019-08-23 19:02:12,8.60,7.30,20.70,99.90,375826,77,21495,-63
2019-08-23 19:02:49,8.73,7.83,20.70,99.90,375808,78,21546,-63
2019-08-23 19:03:28,13.40,8.48,20.70,99.90,375935,77,21178,-63
2019-08-23 19:04:05,9.08,8.00,20.70,99.90,374991,78,21639,-63
2019-08-23 19:04:42,10.35,7.95,20.70,99.90,369489,78,21131,-64
2019-08-23 19:05:19,11.38,7.30,20.70,99.90,369645,78,21627,-64
2019-08-23 19:05:55,8.08,7.28,20.70,99.90,368570,78,21088,-64
2019-08-23 19:06:32,8.73,7.85,20.70,99.90,369248,79,21502,-64
2019-08-23 19:07:09,10.00,7.80,20.70,99.90,369847,78,21179,-63
2019-08-23 19:07:46,9.18,8.00,20.70,99.90,369628,79,21338,-63
2019-08-23 19:08:23,8.88,7.97,20.70,99.90,369093,78,21623,-64
2019-08-23 19:09:00,12.55,8.38,20.70,99.90,369654,79,21194,-64
2019-08-23 19:09:37,8.13,7.35,20.70,99.90,369299,79,21194,-64
2019-08-23 19:10:14,8.28,7.45,20.70,99.90,367164,79,21586,-64
2019-08-23 19:10:51,10.32,8.18,20.80,99.90,369624,78,21132,-64
2019-08-23 19:11:27,9.00,7.90,20.80,99.90,368396,79,21096,-63
2019-08-23 19:12:04,9.48,8.58,20.80,99.90,369391,78,21636,-63
2019-08-23 19:12:41,9.75,8.45,20.80,99.90,369541,78,21130,-65
2019-08-23 19:13:18,8.58,7.72,20.80,99.90,368996,79,21021,-64
2019-08-23 19:13:55,9.83,7.97,20.70,99.90,369062,79,21241,-64
2019-08-23 19:14:32,9.23,8.18,20.70,99.90,369578,78,21136,-64
2019-08-23 19:15:09,10.23,8.60,20.70,99.90,368779,79,21861,-64
2019-08-23 19:15:46,8.23,7.53,20.60,99.90,368882,79,21530,-64
2019-08-23 19:16:23,10.68,8.70,20.60,99.90,369815,79,21077,-64
2019-08-23 19:17:00,11.60,9.05,20.60,99.90,369654,79,21072,-63
2019-08-23 19:17:37,9.70,8.20,20.50,99.90,368813,78,21112,-65
2019-08-23 19:18:14,9.40,8.40,20.50,99.90,369821,78,21174,-64
2019-08-23 19:18:50,10.82,8.60,20.50,99.90,369483,79,21553,-64
2019-08-23 19:19:27,8.75,7.85,20.50,99.90,368584,79,21196,-64
2019-08-23 19:20:04,9.48,8.48,20.50,99.90,369620,79,21124,-64
2019-08-23 19:20:41,8.95,8.05,20.50,99.90,369846,79,21124,-64
2019-08-23 19:21:18,10.75,7.90,20.50,99.90,369649,79,21092,-64
2019-08-23 19:21:55,8.95,8.05,20.50,99.90,369567,78,21100,-64
2019-08-23 19:22:32,9.38,8.18,20.50,99.90,369644,79,21064,-64
2019-08-23 19:23:09,9.98,8.45,20.50,99.90,369588,78,21178,-64
2019-08-23 19:23:46,9.20,8.30,20.50,99.90,369714,78,21155,-64
2019-08-23 19:24:22,10.75,8.38,20.50,99.90,368219,79,21561,-64
2019-08-23 19:24:59,9.65,8.58,20.50,99.90,369357,78,21562,-64
2019-08-23 19:25:37,8.95,7.97,20.50,99.90,368957,79,21053,-64
2019-08-23 19:26:13,8.83,8.00,20.50,99.90,368952,79,21684,-64
2019-08-23 19:26:50,9.50,8.35,20.50,99.90,364038,79,21518,-64
2019-08-23 19:27:27,9.58,8.58,20.40,99.90,364077,79,21128,-64
2019-08-23 19:28:04,11.80,9.05,20.40,99.90,362346,81,21105,-64
2019-08-23 19:28:41,9.10,8.20,20.40,99.90,369049,79,21132,-63
2019-08-23 19:29:18,11.25,8.60,20.40,99.90,369657,79,21064,-64
2019-08-23 19:29:55,10.82,8.83,20.40,99.90,369881,78,21767,-63
2019-08-23 19:30:32,8.98,8.08,20.40,99.90,368437,79,21206,-64
2019-08-23 19:31:09,9.08,8.13,20.40,99.90,369762,79,21522,-63
2019-08-23 19:31:46,9.40,8.50,20.30,99.90,369377,79,21108,-64
2019-08-23 19:32:23,9.28,8.38,20.30,99.90,369510,79,21108,-64
2019-08-23 19:33:00,9.40,8.50,20.30,99.90,369665,79,21167,-63
2019-08-23 19:33:36,10.00,8.95,20.40,99.90,369558,78,21131,-64
2019-08-23 19:34:13,9.95,9.05,20.30,99.90,368410,78,21574,-64
2019-08-23 19:34:50,9.43,7.62,20.30,99.90,368899,79,21100,-63
2019-08-23 19:35:27,9.78,8.78,20.30,99.90,369470,78,21112,-64
2019-08-23 19:36:04,10.00,8.33,20.30,99.90,366609,79,21061,-64
2019-08-23 19:36:41,8.80,7.90,20.30,99.90,369323,78,21120,-63
2019-08-23 19:37:17,9.23,8.33,20.30,99.90,368929,78,21507,-63
2019-08-23 19:37:54,9.68,8.68,20.30,99.90,367862,79,21021,-63
2019-08-23 19:38:32,9.23,8.33,20.30,99.90,369616,78,21052,-64
2019-08-23 19:39:08,10.78,8.70,20.30,99.90,368169,79,21116,-63
2019-08-23 19:39:45,9.60,8.60,20.30,99.90,369564,78,21147,-63
2019-08-23 19:40:22,10.50,8.93,20.20,99.90,369754,78,21120,-63
2019-08-23 19:40:59,10.55,9.00,20.20,99.90,369677,79,21206,-62
2019-08-23 19:41:36,9.15,8.20,20.20,99.90,369400,78,21194,-62
2019-08-23 19:42:13,9.23,8.25,20.20,99.90,367875,79,21207,-63
2019-08-23 19:42:50,9.80,8.80,20.20,99.90,369763,78,21257,-63
2019-08-23 19:43:27,9.80,8.70,20.30,99.90,369309,78,21202,-63
2019-08-23 19:44:04,9.73,8.83,20.30,99.90,369627,79,21163,-62
2019-08-23 19:44:40,10.60,8.25,20.20,99.90,369095,79,21452,-62
2019-08-23 19:45:17,9.58,8.60,20.20,99.90,366816,79,21120,-63
2019-08-23 19:45:56,10.43,9.28,20.20,99.90,369720,78,21202,-63
2019-08-23 19:46:32,9.83,8.70,20.20,99.90,370133,78,21490,-64
2019-08-23 19:47:09,11.08,8.83,20.30,99.90,368332,79,21535,-63
2019-08-23 19:47:46,11.70,8.48,20.30,99.90,369763,78,21210,-61
2019-08-23 19:48:23,10.40,9.30,20.30,99.90,369758,78,22168,-64
2019-08-23 19:49:00,9.50,8.15,20.30,99.90,369635,78,21539,-64
2019-08-23 19:49:37,10.48,8.53,20.30,99.90,369558,78,21182,-66
2019-08-23 19:50:14,9.63,8.65,20.30,99.90,369521,79,21073,-65
2019-08-23 19:50:51,9.50,8.60,20.30,99.90,369480,78,21724,-67
2019-08-23 19:51:28,10.25,8.75,20.30,99.90,369717,79,21064,-66
2019-08-23 19:52:05,10.25,9.30,20.30,99.90,369269,79,21136,-64
2019-08-23 19:52:42,9.68,8.73,20.30,99.90,369128,78,21112,-63
2019-08-23 19:53:19,10.30,8.90,20.30,99.90,369155,79,21636,-63
2019-08-23 19:53:55,12.45,9.48,20.20,99.90,369831,78,21049,-64
2019-08-23 19:54:32,10.63,9.10,20.20,99.90,369191,78,21160,-64
2019-08-23 19:55:09,10.32,9.35,20.20,99.90,369313,78,21200,-63
2019-08-23 19:55:47,10.32,8.35,20.20,99.90,369611,79,21213,-65
2019-08-23 19:56:24,10.60,9.45,20.20,99.90,368104,79,21104,-63
2019-08-23 19:57:01,10.28,8.45,20.20,99.90,369242,78,21140,-64
2019-08-23 19:57:38,10.93,9.43,20.10,99.90,374622,77,21666,-63
2019-08-23 19:58:26,10.13,8.95,20.10,99.90,377454,77,21149,-64
2019-08-23 19:59:03,10.30,9.20,20.10,99.90,379896,76,21515,-63
2019-08-23 19:59:40,12.03,9.30,20.10,99.90,378843,76,21578,-63
2019-08-23 20:00:17,10.32,9.33,20.10,99.90,378473,77,21082,-64
2019-08-23 20:00:54,9.65,8.65,20.10,99.90,378531,77,21504,-62
2019-08-23 20:01:31,10.95,9.85,20.10,99.90,378607,77,21476,-63
2019-08-23 20:02:08,9.93,8.90,20.10,99.90,378467,77,21487,-63
2019-08-23 20:02:45,10.03,8.38,20.10,99.90,378747,77,21124,-63
2019-08-23 20:03:21,9.60,8.60,20.10,99.90,378786,76,21027,-63
2019-08-23 20:03:58,10.43,9.43,20.10,99.90,378588,76,21038,-63
2019-08-23 20:04:35,10.05,9.05,20.10,99.90,378506,76,21694,-62
2019-08-23 20:05:12,10.18,9.05,20.20,99.90,378611,76,21183,-62
2019-08-23 20:05:49,10.80,9.30,20.10,99.90,378186,77,21117,-63
2019-08-23 20:06:26,10.35,9.25,20.10,99.90,378364,77,21496,-62
2019-08-23 20:07:03,11.83,9.05,20.10,99.90,378578,76,21223,-63
2019-08-23 20:07:40,9.85,8.85,20.10,99.90,378077,76,21113,-63
2019-08-23 20:08:17,9.80,8.80,20.10,99.90,378322,77,21105,-63
2019-08-23 20:08:54,11.10,9.50,20.10,99.90,378501,77,21476,-62
2019-08-23 20:09:31,9.80,8.80,20.10,99.90,378053,77,21536,-61
2019-08-23 20:10:08,11.73,8.85,20.10,99.90,378611,76,21118,-62
2019-08-23 20:10:44,10.08,9.08,20.10,99.90,378343,77,21029,-63
2019-08-23 20:11:21,10.13,8.90,20.10,99.90,378301,76,21180,-63
2019-08-23 20:11:58,11.08,9.50,20.10,99.90,378513,77,21090,-63
2019-08-23 20:12:35,11.83,9.33,20.10,99.90,378089,77,21618,-63
2019-08-23 20:13:12,10.03,9.13,20.00,99.90,378195,77,21098,-63
2019-08-23 20:13:49,11.63,9.48,20.00,99.90,378399,77,21469,-63
2019-08-23 20:14:27,11.53,9.35,20.00,99.90,378016,77,21091,-61
2019-08-23 20:15:05,11.08,9.38,20.00,99.90,378112,77,21517,-63
2019-08-23 20:15:43,10.82,9.73,20.00,99.90,373626,77,21146,-63
2019-08-23 20:16:21,10.23,9.13,20.00,99.90,372664,79,21091,-63
2019-08-23 20:16:59,11.40,9.18,19.90,99.90,368067,80,21599,-64
2019-08-23 20:17:36,12.07,9.25,19.90,99.90,372944,77,21091,-63
2019-08-23 20:18:13,11.28,10.08,19.90,99.90,374185,77,21040,-63
2019-08-23 20:18:50,14.15,9.80,19.90,99.90,377416,77,21131,-63
2019-08-23 20:19:27,9.68,8.78,19.80,99.90,378188,77,21195,-63
2019-08-23 20:20:04,11.18,10.05,19.80,99.90,378193,76,21070,-64
2019-08-23 20:20:41,10.15,9.15,19.80,99.90,378285,76,21145,-63
2019-08-23 20:21:17,10.45,9.35,19.70,99.90,377816,77,21180,-63
2019-08-23 20:21:54,11.55,10.35,19.70,99.90,377659,77,21571,-62
2019-08-23 20:22:32,10.82,9.43,19.70,99.90,378381,77,21142,-62
2019-08-23 20:23:08,11.38,9.98,19.70,99.90,378281,77,21129,-63
2019-08-23 20:23:45,12.53,10.50,19.60,99.90,378099,77,21074,-63
2019-08-23 20:24:22,11.85,10.05,19.60,99.90,378369,77,21101,-64
2019-08-23 20:24:59,11.57,10.00,19.50,99.90,378478,76,21071,-63
2019-08-23 20:25:36,11.90,10.58,19.50,99.90,378044,76,21101,-63
2019-08-23 20:26:13,10.70,9.58,19.50,99.90,378375,77,21062,-64
2019-08-23 20:26:50,11.78,10.53,19.40,99.90,378265,77,21164,-62
2019-08-23 20:27:27,11.15,10.08,19.40,99.90,378128,77,21103,-63
2019-08-23 20:28:04,11.53,10.43,19.40,99.90,378201,77,21465,-63
2019-08-23 20:28:40,11.48,10.30,19.40,99.90,378203,77,21105,-63
2019-08-23 20:29:18,11.78,10.38,19.40,99.90,378268,77,21000,-63
2019-08-23 20:29:56,12.30,11.08,19.40,99.90,378570,77,21054,-63
2019-08-23 20:30:33,11.83,10.72,19.40,99.90,378930,77,21101,-63
2019-08-23 20:31:10,14.70,11.45,19.40,99.90,377901,77,21038,-63
2019-08-23 20:31:47,14.33,10.32,19.50,99.90,378085,77,21570,-63
2019-08-23 20:32:23,12.25,11.10,19.40,99.90,378147,77,21577,-63
2019-08-23 20:33:00,12.50,10.48,19.40,99.90,377776,77,21184,-63
2019-08-23 20:33:37,12.88,11.15,19.40,99.90,378363,77,21507,-62
2019-08-23 20:34:14,12.40,10.43,19.40,99.90,378407,76,21129,-63
2019-08-23 20:34:51,11.50,10.40,19.40,99.90,378020,76,21078,-63
2019-08-23 20:35:28,13.48,11.18,19.40,99.90,378308,77,21019,-63
2019-08-23 20:36:05,11.15,10.05,19.40,99.90,378356,77,21121,-64
2019-08-23 20:36:42,12.50,11.20,19.40,99.90,378106,77,21074,-63
2019-08-23 20:37:19,10.78,9.73,19.30,99.90,378281,77,21605,-63
2019-08-23 20:37:56,12.35,10.25,19.40,99.90,378132,77,21148,-63
2019-08-23 20:38:33,11.28,10.15,19.40,99.90,377910,77,21147,-63
2019-08-23 20:39:10,11.55,10.35,19.40,99.90,378196,77,21547,-63
2019-08-23 20:39:47,11.63,10.35,19.40,99.90,378268,77,21003,-63
2019-08-23 20:40:24,11.45,10.25,19.40,99.90,378152,77,21036,-63
2019-08-23 20:41:01,12.50,11.00,19.40,99.90,378080,77,21098,-63
2019-08-23 20:41:37,13.08,10.43,19.40,99.90,378423,76,21063,-62
2019-08-23 20:42:14,11.83,10.63,19.40,99.90,378047,77,21055,-63
2019-08-23 20:42:52,11.20,10.13,19.40,99.90,378303,77,21094,-63
2019-08-23 20:43:28,11.03,9.93,19.40,99.90,378456,77,21050,-63
2019-08-23 20:44:05,12.30,10.78,19.40,99.90,378123,76,21122,-64
2019-08-23 20:44:42,12.53,10.95,19.40,99.90,378449,77,21387,-63
2019-08-23 20:45:19,12.37,11.08,19.40,99.90,378689,77,21007,-63
2019-08-23 20:45:56,12.80,11.43,19.40,99.90,378238,76,21152,-63
2019-08-23 20:46:33,12.93,11.60,19.40,99.90,378344,77,21063,-63
2019-08-23 20:47:10,13.35,11.18,19.40,99.90,378129,77,21062,-63
2019-08-23 20:47:47,12.45,11.15,19.40,99.90,378287,76,21113,-63
2019-08-23 20:48:24,12.13,10.88,19.40,99.90,378264,76,21160,-63
2019-08-23 20:49:01,12.28,10.58,19.40,99.90,378518,77,21500,-63
2019-08-23 20:49:38,12.58,11.28,19.40,99.90,378117,77,21527,-63
2019-08-23 20:50:15,13.18,11.70,19.40,99.90,378339,77,21169,-63
2019-08-23 20:50:52,13.22,11.60,19.50,99.90,378124,76,21148,-63
2019-08-23 20:51:29,12.63,11.28,19.50,99.90,378097,76,21050,-61
2019-08-23 20:52:06,13.15,11.65,19.50,99.90,378325,77,21062,-63
2019-08-23 20:52:42,12.20,11.08,19.50,99.90,378373,77,21426,-62
2019-08-23 20:53:20,14.78,11.48,19.50,99.90,378173,77,21582,-62
2019-08-23 20:53:57,13.00,11.70,19.50,99.90,378265,77,21114,-64
2019-08-23 20:54:33,12.80,11.60,19.50,99.90,378026,77,21177,-64
2019-08-23 20:55:10,14.83,11.12,19.50,99.90,378278,76,21039,-63
2019-08-23 20:55:47,12.55,11.35,19.50,99.90,378336,77,21184,-63
2019-08-23 20:56:24,16.25,12.18,19.50,99.90,378659,77,21062,-63
2019-08-23 20:57:01,15.72,12.10,19.60,99.90,378233,77,21063,-63
2019-08-23 20:57:38,16.05,11.48,19.50,99.90,378369,77,21065,-63
2019-08-23 20:58:15,12.47,11.18,19.60,99.90,378353,77,21023,-63
2019-08-23 20:58:52,16.25,12.58,19.50,99.90,378106,77,21082,-63
2019-08-23 20:59:29,15.58,11.95,19.60,99.90,378315,77,21117,-63
2019-08-23 21:00:06,13.10,11.68,19.60,99.90,378297,77,21216,-62
2019-08-23 21:00:43,12.93,11.63,19.60,99.90,378155,77,21192,-63
2019-08-23 21:01:20,14.73,11.73,19.60,99.90,378272,77,21070,-63
2019-08-23 21:01:57,15.25,12.60,19.60,99.90,378222,76,21544,-62
2019-08-23 21:02:35,13.45,11.75,19.60,99.90,378145,77,21133,-63
2019-08-23 21:03:12,14.07,11.70,19.60,99.90,378987,76,21015,-63
2019-08-23 21:03:49,12.93,11.73,19.60,99.90,378446,77,21038,-63
2019-08-23 21:04:26,15.30,12.33,19.60,99.90,377772,77,21129,-63
2019-08-23 21:05:03,12.63,11.35,19.60,99.90,378283,77,21523,-62
2019-08-23 21:05:40,13.68,11.70,19.60,99.90,378356,76,21082,-63
2019-08-23 21:06:17,13.28,11.85,19.60,99.90,378123,77,21176,-63
2019-08-23 21:06:54,15.58,12.33,19.60,99.90,378518,77,21035,-63
2019-08-23 21:07:30,13.00,11.28,19.60,99.90,378119,77,20999,-63
2019-08-23 21:08:07,13.83,11.28,19.60,99.90,378051,77,21125,-62
2019-08-23 21:08:45,15.90,13.22,19.60,99.90,378663,77,21055,-62
2019-08-23 21:09:21,13.62,12.13,19.60,99.90,378469,76,21169,-62
2019-08-23 21:09:58,15.03,12.30,19.60,99.90,378006,77,21114,-62
2019-08-23 21:10:35,16.85,12.93,19.60,99.90,378325,77,21489,-63
2019-08-23 21:11:12,13.28,11.88,19.60,99.90,378558,77,21035,-63
2019-08-23 21:11:49,13.40,12.10,19.60,99.90,378185,76,21000,-63
2019-08-23 21:12:26,14.23,12.55,19.60,99.90,377986,77,21067,-63
2019-08-23 21:13:03,13.90,12.45,19.60,99.90,378330,77,21031,-63
2019-08-23 21:13:40,15.93,12.28,19.60,99.90,378149,76,21019,-62
2019-08-23 21:14:17,14.20,12.68,19.60,99.90,378480,77,21031,-63
2019-08-23 21:14:53,13.78,12.18,19.60,99.90,378510,77,20999,-63
2019-08-23 21:15:31,18.62,12.03,19.70,99.90,378081,77,21543,-63
2019-08-23 21:16:08,13.48,12.15,19.60,99.90,378477,76,21125,-63
2019-08-23 21:16:44,14.23,12.82,19.60,99.90,378391,76,21125,-63
2019-08-23 21:17:21,13.50,12.13,19.70,99.90,378130,77,21031,-62
2019-08-23 21:17:59,14.05,12.65,19.70,99.90,378215,77,21105,-63
2019-08-23 21:18:35,13.88,12.47,19.60,99.90,378111,77,21035,-63
2019-08-23 21:19:12,13.78,11.90,19.70,99.90,378092,77,21059,-63
2019-08-23 21:19:49,14.13,12.30,19.70,99.90,378556,76,21007,-63
2019-08-23 21:20:26,12.78,10.78,19.60,99.90,378295,76,22222,-63
2019-08-23 21:21:03,12.75,11.35,19.60,99.90,378018,76,21457,-62
2019-08-23 21:21:40,13.45,12.15,19.60,99.90,378304,77,21117,-62
2019-08-23 21:22:18,14.25,11.70,19.60,99.90,378379,77,21054,-63
2019-08-23 21:22:55,12.15,10.88,19.70,99.90,378426,77,21120,-63
2019-08-23 21:23:32,13.32,11.20,19.60,99.90,378304,77,21031,-64
2019-08-23 21:24:08,11.53,10.32,19.60,99.90,378349,77,21183,-62
2019-08-23 21:24:45,12.70,11.28,19.70,99.90,378058,76,21097,-63
2019-08-23 21:25:22,12.15,10.75,19.70,99.90,378398,76,21043,-63
2019-08-23 21:25:59,13.00,10.35,19.60,99.90,378338,77,21583,-63
2019-08-23 21:26:36,11.85,10.65,19.70,99.90,378176,77,21090,-62
2019-08-23 21:27:13,12.82,10.90,19.70,99.90,378225,77,21516,-62
2019-08-23 21:27:50,12.90,11.60,19.70,99.90,378357,76,21121,-62
2019-08-23 21:28:27,11.73,10.53,19.70,99.90,378008,77,21494,-63
2019-08-23 21:29:04,13.98,11.10,19.70,99.90,378518,77,21567,-63
2019-08-23 21:29:41,11.48,10.28,19.70,99.90,378461,77,21129,-63
2019-08-23 21:30:18,11.20,10.08,19.70,99.90,378125,76,21039,-63
2019-08-23 21:30:55,12.85,10.72,19.70,99.90,378252,76,21062,-62
2019-08-23 21:31:32,11.57,10.43,19.70,99.90,378301,77,21547,-63
2019-08-23 21:32:09,12.30,10.95,19.70,99.90,378095,77,21058,-62
2019-08-23 21:32:46,12.18,10.90,19.70,99.90,378264,77,21625,-63
2019-08-23 21:33:23,12.58,10.58,19.70,99.90,378231,77,21497,-63
2019-08-23 21:34:00,13.13,11.80,19.60,99.90,378146,77,21449,-63
2019-08-23 21:34:37,12.98,11.15,19.70,99.90,378522,77,21027,-64
2019-08-23 21:35:14,12.33,11.03,19.60,99.90,378169,77,21473,-63
2019-08-23 21:35:51,12.85,11.43,19.60,99.90,377977,77,21537,-63
2019-08-23 21:36:28,12.65,11.35,19.70,99.90,378321,77,21039,-63
2019-08-23 21:37:04,12.82,11.50,19.70,99.90,378297,77,21579,-63
2019-08-23 21:37:41,12.82,11.22,19.70,99.90,377944,77,21505,-63
2019-08-23 21:38:19,12.85,11.33,19.60,99.90,378329,77,21101,-63
2019-08-23 21:38:55,14.65,11.75,19.70,99.90,378440,77,21058,-63
2019-08-23 21:39:32,13.15,11.60,19.70,99.90,377962,77,21105,-64
2019-08-23 21:40:09,13.08,11.78,19.60,99.90,378207,77,21117,-63
2019-08-23 21:40:45,13.10,11.18,19.60,99.90,378157,77,21144,-63
2019-08-23 21:41:23,12.58,11.28,19.70,99.90,377965,77,21098,-63
2019-08-23 21:42:00,13.93,11.38,19.70,99.90,378304,77,21015,-63
2019-08-23 21:42:36,13.60,11.12,19.70,99.90,378236,77,21035,-64
2019-08-23 21:43:13,12.63,11.43,19.60,99.90,377942,77,21622,-63
2019-08-23 21:43:50,13.68,11.93,19.70,99.90,378319,77,21062,-63
2019-08-23 21:44:27,13.70,12.25,19.60,99.90,378361,77,21484,-63
2019-08-23 21:45:04,14.80,11.53,19.70,99.90,378237,77,21543,-63
2019-08-23 21:45:41,14.73,12.07,19.60,99.90,378119,77,21101,-63
2019-08-23 21:46:17,14.03,11.75,19.60,99.90,378281,76,21152,-64
2019-08-23 21:46:54,13.32,11.90,19.60,99.90,378110,77,21093,-63
2019-08-23 21:47:32,13.22,11.75,19.60,99.90,378401,77,21124,-63
2019-08-23 21:48:10,13.62,11.85,19.60,99.90,378349,76,21078,-63
2019-08-23 21:48:47,14.05,12.23,19.60,99.90,373992,79,21615,-63
2019-08-23 21:49:25,14.25,12.25,19.60,99.90,372859,79,21187,-63
2019-08-23 21:50:02,14.90,12.07,19.60,99.90,373046,79,21550,-63
2019-08-23 21:50:38,14.07,12.58,19.70,99.90,376663,77,21126,-63
2019-08-23 21:51:16,15.63,12.73,19.60,99.90,378050,76,21437,-63
2019-08-23 21:51:53,14.15,12.75,19.60,99.90,378189,76,21078,-63
2019-08-23 21:52:30,14.43,12.93,19.60,99.90,378127,77,21536,-62
2019-08-23 21:53:07,13.35,11.95,19.60,99.90,378052,76,21003,-64
2019-08-23 21:53:44,14.83,12.75,19.60,99.90,377988,77,21086,-63
2019-08-23 21:54:20,14.23,12.82,19.60,99.90,378178,77,21568,-63
2019-08-23 21:54:57,15.63,12.90,19.50,99.90,377873,77,21176,-63
2019-08-23 21:55:34,14.25,12.63,19.50,99.90,378259,76,21617,-64
2019-08-23 21:56:11,14.60,13.10,19.50,99.90,378351,77,21114,-63
2019-08-23 21:56:48,14.20,12.70,19.50,99.90,378002,77,21142,-64
2019-08-23 21:57:25,13.58,12.18,19.50,99.90,378173,76,21133,-63
2019-08-23 21:58:03,15.03,13.08,19.50,99.90,378270,77,21066,-64
2019-08-23 21:58:40,15.23,12.60,19.50,99.90,378105,77,21082,-63
2019-08-23 21:59:17,16.02,12.70,19.50,99.90,378031,77,21425,-63
2019-08-23 21:59:54,14.47,12.47,19.50,99.90,378177,77,21149,-63
2019-08-23 22:00:32,16.57,13.95,19.50,99.90,377770,77,21233,-63
2019-08-23 22:01:10,15.70,14.03,19.50,99.90,373924,77,21597,-63
2019-08-23 22:01:47,14.65,13.15,19.50,99.90,361168,81,21221,-64
2019-08-23 22:02:24,17.02,14.47,19.40,99.90,364609,79,21241,-64
2019-08-23 22:03:01,14.58,12.98,19.50,99.90,367331,79,21259,-63
2019-08-23 22:03:37,14.87,13.28,19.40,99.90,374265,78,21553,-63
2019-08-23 22:04:14,14.10,12.70,19.40,99.90,376079,78,21122,-63
2019-08-23 22:04:52,14.70,13.15,19.40,99.90,376913,78,21619,-63
2019-08-23 22:05:28,14.43,13.03,19.40,99.90,376863,78,21571,-63
2019-08-23 22:06:05,14.15,12.73,19.40,99.90,376519,78,21524,-63
2019-08-23 22:06:43,13.72,12.33,19.40,99.90,377137,78,21204,-63
2019-08-23 22:07:19,13.80,12.30,19.40,99.90,377066,77,21149,-63
2019-08-23 22:07:56,16.25,13.78,19.40,99.90,376555,78,21527,-63
2019-08-23 22:08:33,14.60,13.03,19.40,99.90,376621,78,21039,-63
2019-08-23 22:09:10,16.10,13.28,19.40,99.90,377018,78,21101,-63
2019-08-23 22:09:48,15.45,13.48,19.30,99.90,376733,78,21570,-63
2019-08-23 22:10:26,14.87,12.73,19.40,99.90,376986,78,21040,-63
2019-08-23 22:11:02,15.43,12.68,19.40,99.90,377069,78,21067,-63
2019-08-23 22:11:40,13.93,12.55,19.40,99.90,376545,78,21039,-63
2019-08-23 22:12:17,15.88,12.95,19.40,99.90,377264,78,21003,-63
2019-08-23 22:12:53,16.07,13.25,19.30,99.90,377039,78,21038,-63
2019-08-23 22:13:30,14.55,13.05,19.30,99.90,376240,78,21007,-63
2019-08-23 22:14:08,14.07,12.58,19.30,99.90,376936,78,21075,-65
2019-08-23 22:14:45,14.55,13.05,19.30,99.90,377058,78,21574,-63
2019-08-23 22:15:22,13.50,12.20,19.30,99.90,376354,78,21093,-63
2019-08-23 22:15:59,14.38,12.78,19.30,99.90,377263,78,21179,-63
2019-08-23 22:16:35,17.02,13.43,19.30,99.90,376682,78,21094,-63
2019-08-23 22:17:13,14.83,13.32,19.30,99.90,376686,78,21043,-64
2019-08-23 22:17:49,15.15,12.82,19.30,99.90,377054,78,21059,-63
2019-08-23 22:18:26,15.50,12.55,19.30,99.90,376845,78,21101,-64
2019-08-23 22:19:03,18.07,14.20,19.30,99.90,376761,78,21067,-63
2019-08-23 22:19:40,14.83,12.18,19.30,99.90,376807,76,21004,-63
2019-08-23 22:20:16,14.00,12.60,19.20,99.90,376843,78,21501,-65
2019-08-23 22:20:54,17.02,12.60,19.30,99.90,376885,78,21039,-62
2019-08-23 22:21:31,17.23,13.18,19.20,99.90,376772,76,21227,-63
2019-08-23 22:22:07,18.17,13.30,19.20,99.90,377294,77,21449,-62
2019-08-23 22:22:45,15.75,13.30,19.20,99.90,376758,78,21486,-64
2019-08-23 22:23:22,14.47,12.93,19.20,99.90,376262,78,21571,-63
2019-08-23 22:23:59,16.67,13.32,19.20,99.90,376866,78,21071,-63
2019-08-23 22:24:36,16.12,13.93,19.20,99.90,376556,78,21129,-63
2019-08-23 22:25:13,16.35,12.93,19.20,99.90,377001,78,21035,-63
2019-08-23 22:25:50,14.85,13.32,19.20,99.90,377054,78,21603,-62
2019-08-23 22:26:27,16.20,13.48,19.10,99.90,376949,78,21082,-63
2019-08-23 22:27:04,15.28,13.45,19.20,99.90,376703,78,21059,-63
2019-08-23 22:27:41,15.58,13.18,19.10,99.90,376896,78,21106,-64
2019-08-23 22:28:18,15.08,13.48,19.10,99.90,376779,78,21082,-65
2019-08-23 22:28:55,14.60,12.60,19.10,99.90,377146,77,21086,-63
2019-08-23 22:29:31,14.13,12.53,19.10,99.90,376896,76,21101,-64
2019-08-23 22:30:08,16.25,13.60,19.10,99.90,376350,78,21582,-65
2019-08-23 22:30:46,17.42,13.25,19.10,99.90,376387,78,21086,-64
2019-08-23 22:31:24,15.63,13.98,19.10,99.90,370883,78,21148,-65
2019-08-23 22:32:02,15.72,14.00,19.00,99.90,358775,82,21088,-63
2019-08-23 22:32:41,16.30,13.95,19.10,99.90,362828,81,21075,-63
2019-08-23 22:33:17,15.83,13.93,19.10,99.90,369430,79,21155,-63
2019-08-23 22:33:54,15.58,13.90,19.10,99.90,370063,79,21157,-63
2019-08-23 22:34:31,19.00,14.40,19.10,99.90,370623,79,21197,-63
2019-08-23 22:35:08,17.37,14.68,19.10,99.90,375138,78,21538,-63
2019-08-23 22:35:45,15.85,14.23,19.10,99.90,376869,78,21067,-63
2019-08-23 22:36:22,19.87,15.55,19.00,99.90,376337,78,21075,-64
2019-08-23 22:36:59,17.20,14.83,19.10,99.90,377230,76,21114,-63
2019-08-23 22:37:37,17.40,14.40,19.10,99.90,376764,78,21105,-63
2019-08-23 22:38:14,19.05,15.08,19.10,99.90,377156,76,21067,-64
2019-08-23 22:38:51,17.85,14.95,19.10,99.90,377027,78,21094,-63
2019-08-23 22:39:28,18.27,16.42,19.10,99.90,377114,78,21059,-64
2019-08-23 22:40:05,18.50,16.23,19.00,99.90,376895,78,21067,-64
2019-08-23 22:40:41,18.40,15.90,19.00,99.90,376874,76,21180,-63
2019-08-23 22:41:18,20.35,15.88,19.00,99.90,376665,78,21090,-63
2019-08-23 22:41:56,18.07,15.75,19.00,99.90,377041,78,21045,-64
2019-08-23 22:42:51,17.73,15.78,19.00,99.90,376674,77,21172,-65
2019-08-23 22:43:28,18.75,16.70,19.00,99.90,383322,77,21453,-64
2019-08-23 22:44:05,17.25,15.60,19.00,99.90,381798,76,21506,-63
2019-08-23 22:44:42,17.70,15.90,18.90,99.90,375573,78,21628,-63
2019-08-23 22:45:18,18.95,16.45,18.90,99.90,374953,78,21573,-63
2019-08-23 22:45:55,19.32,16.52,18.90,99.90,374499,78,21074,-63
2019-08-23 22:46:32,20.12,16.12,18.90,99.90,375241,78,21606,-63
2019-08-23 22:47:09,18.23,16.32,18.90,99.90,374911,78,21812,-62
2019-08-23 22:47:46,18.82,16.23,18.90,99.90,374580,78,21164,-63
2019-08-23 22:48:23,19.70,17.57,18.90,99.90,374707,78,21152,-64
2019-08-23 22:49:00,21.30,17.27,18.90,99.90,374967,78,21091,-63
2019-08-23 22:49:37,18.73,16.73,18.80,99.90,374707,78,21504,-63
2019-08-23 22:50:14,19.95,17.48,18.80,99.90,374990,78,21160,-63
2019-08-23 22:50:50,18.12,15.43,18.80,99.90,374616,78,21074,-63
2019-08-23 22:51:27,20.60,18.10,18.80,99.90,374736,78,21148,-63
2019-08-23 22:52:04,20.15,17.37,18.80,99.90,375045,78,21602,-61
2019-08-23 22:52:41,18.40,16.48,18.80,99.90,374951,78,21120,-64
2019-08-23 22:53:18,19.98,16.50,18.80,99.90,374883,78,21082,-62
2019-08-23 22:53:55,19.23,16.52,18.80,99.90,374926,78,21118,-63
2019-08-23 22:54:31,19.27,17.25,18.80,99.90,374888,77,21117,-63
2019-08-23 22:55:08,18.23,16.07,18.70,99.90,374522,78,21141,-63
2019-08-23 22:55:46,19.90,17.92,18.70,99.90,375171,78,21149,-63
2019-08-23 22:56:22,19.23,17.23,18.70,99.90,374928,78,21188,-63
2019-08-23 22:57:17,17.42,15.70,18.70,99.90,374785,78,21082,-62
2019-08-23 22:57:54,19.85,15.85,18.70,99.90,374790,78,21600,-62
2019-08-23 22:58:31,18.23,16.30,18.60,99.90,373348,78,21095,-63
2019-08-23 22:59:08,19.07,16.87,18.70,99.90,374034,78,21072,-63
2019-08-23 22:59:45,19.48,17.48,18.60,99.90,376596,77,21138,-62
2019-08-23 23:00:23,18.62,16.27,18.60,99.90,379430,76,21174,-63
2019-08-23 23:01:00,21.00,17.60,18.60,99.90,381433,75,21095,-63
2019-08-23 23:01:37,18.17,16.12,18.60,99.90,380217,77,21165,-63
2019-08-23 23:02:15,19.70,17.62,18.60,99.90,380466,77,21166,-62
2019-08-23 23:02:53,23.10,17.27,18.60,99.90,381377,77,21189,-63
2019-08-23 23:03:30,18.07,16.12,18.60,99.90,379629,77,21126,-64
2019-08-23 23:04:06,18.23,16.27,18.60,99.90,379543,77,21177,-67
2019-08-23 23:04:44,20.52,17.20,18.60,99.90,372637,78,21119,-63
2019-08-23 23:05:21,20.23,16.37,18.60,99.90,373285,78,21205,-63
2019-08-23 23:05:57,21.30,16.65,18.70,99.90,373163,78,21588,-63
2019-08-23 23:06:34,20.23,16.70,18.70,99.90,372994,78,21107,-63
2019-08-23 23:07:12,19.65,16.32,18.70,99.90,373364,78,21108,-63
2019-08-23 23:07:48,17.40,15.60,18.70,99.90,373331,78,21486,-64
2019-08-23 23:08:25,17.77,15.88,18.70,99.90,373096,78,21181,-64
2019-08-23 23:09:02,20.08,15.65,18.80,99.90,373333,78,21110,-63
2019-08-23 23:09:39,18.42,15.85,18.70,99.90,373249,78,21087,-64
2019-08-23 23:10:16,17.95,16.05,18.80,99.90,373228,78,21189,-63
2019-08-23 23:10:53,23.83,16.90,18.80,99.90,372918,78,21098,-63
2019-08-23 23:11:30,19.37,16.50,18.80,99.90,373277,78,21095,-63
2019-08-23 23:12:07,18.67,16.45,18.80,99.90,373225,78,21056,-63
2019-08-23 23:12:44,16.87,15.15,18.80,99.90,373138,78,21099,-63
2019-08-23 23:13:20,17.87,16.07,18.80,99.90,373239,78,21051,-63
2019-08-23 23:13:58,17.70,15.90,18.80,99.90,373117,78,21055,-63
2019-08-23 23:14:35,17.10,15.20,18.80,99.90,372953,78,21212,-63
2019-08-23 23:15:12,19.17,15.70,18.80,99.90,373206,78,21119,-63
2019-08-23 23:15:49,17.23,15.43,18.80,99.90,373111,78,21028,-63
2019-08-23 23:16:26,17.95,16.15,18.80,99.90,373179,78,21142,-63
2019-08-23 23:17:02,16.82,15.13,18.80,99.90,373229,79,21052,-63
2019-08-23 23:17:40,18.50,16.32,18.80,99.90,373127,78,21064,-64
2019-08-23 23:18:18,16.20,14.33,18.80,99.90,373276,78,21579,-64
2019-08-23 23:18:54,17.77,14.38,18.90,99.90,373228,78,21408,-63
2019-08-23 23:19:31,18.67,16.67,18.80,99.90,373087,78,21583,-63
2019-08-23 23:20:08,18.17,16.17,18.80,99.90,373265,78,21533,-63
2019-08-23 23:20:45,16.97,15.18,18.80,99.90,373243,78,21146,-63
2019-08-23 23:21:22,18.25,15.48,18.90,99.90,373012,78,21072,-63
2019-08-23 23:21:59,18.23,15.38,18.90,99.90,373275,78,21505,-63
2019-08-23 23:22:36,16.77,14.60,18.80,99.90,373245,78,21020,-63
2019-08-23 23:23:13,18.30,14.78,18.90,99.90,373242,78,21189,-63
2019-08-23 23:23:50,17.17,15.00,18.90,99.90,373272,78,21095,-62
2019-08-23 23:24:27,17.45,15.65,18.90,99.90,373331,78,21064,-62
2019-08-23 23:25:04,19.73,15.65,18.90,99.90,373248,78,21060,-63
2019-08-23 23:25:41,17.23,15.15,18.90,99.90,373249,78,21230,-63
2019-08-23 23:26:18,18.10,15.53,18.90,99.90,373346,78,21161,-62
2019-08-23 23:26:55,16.55,14.90,18.90,99.90,373251,78,21549,-62
2019-08-23 23:27:32,18.82,15.10,18.90,99.90,373285,78,21048,-63
2019-08-23 23:28:09,17.05,15.35,18.90,99.90,373307,78,21150,-63
2019-08-23 23:28:46,17.73,15.88,19.00,99.90,373061,78,21585,-64
2019-08-23 23:29:23,15.85,14.25,19.00,99.90,373361,78,21541,-63
2019-08-23 23:29:59,16.62,14.78,19.00,99.90,373206,78,21809,-63
2019-08-23 23:30:37,17.02,14.10,19.00,99.90,373157,78,21513,-63
2019-08-23 23:31:14,16.95,14.68,19.00,99.90,373177,78,21092,-63
2019-08-23 23:31:50,15.88,13.85,19.00,99.90,373141,78,21078,-62
2019-08-23 23:32:27,17.80,15.65,19.00,99.90,373100,78,21592,-62
2019-08-23 23:33:05,16.57,14.87,19.00,99.90,373324,78,21067,-62
2019-08-23 23:33:42,17.70,15.68,19.00,99.90,373283,78,21064,-62
2019-08-23 23:34:19,17.27,14.83,19.10,99.90,373115,78,21087,-63
2019-08-23 23:35:16,15.95,14.35,19.10,99.90,373196,78,21172,-63
2019-08-23 23:35:52,18.30,13.80,19.10,99.90,366451,79,21174,-63
2019-08-23 23:36:29,16.57,14.75,19.10,99.90,365391,80,21182,-63
2019-08-23 23:37:06,16.45,14.85,19.10,99.90,365469,79,21143,-63
2019-08-23 23:37:40,18.87,14.87,19.10,99.90,365435,80,21076,-63
2019-08-23 23:38:17,17.85,14.70,19.00,99.90,366656,80,21546,-63
2019-08-23 23:38:54,16.87,14.73,19.10,99.90,365139,80,21080,-63
2019-08-23 23:39:31,15.43,13.93,19.00,99.90,365126,79,21142,-63
2019-08-23 23:40:08,17.60,15.80,19.10,99.90,365333,79,21130,-64
2019-08-23 23:40:45,17.37,15.28,19.10,99.90,365495,79,21135,-63
2019-08-23 23:41:22,17.23,14.95,19.10,99.90,365688,79,21111,-63
2019-08-23 23:41:59,17.20,15.23,19.10,99.90,365336,79,21102,-64
2019-08-23 23:42:36,17.50,14.73,19.00,99.90,365344,79,21174,-64
2019-08-23 23:43:12,16.25,13.20,19.00,99.90,365477,79,21147,-64
2019-08-23 23:43:50,16.62,15.03,19.00,99.90,365254,79,21218,-63
2019-08-23 23:44:27,17.20,15.13,19.00,99.90,365432,79,21127,-64
2019-08-23 23:45:04,15.78,14.13,19.10,99.90,366038,79,21142,-64
2019-08-23 23:45:41,15.83,14.30,19.10,99.90,365536,79,21136,-64
2019-08-23 23:46:18,15.32,13.83,19.00,99.90,365985,79,21143,-64
2019-08-23 23:46:54,16.37,14.70,19.10,99.90,365206,79,21099,-64
2019-08-23 23:47:32,19.12,15.18,19.00,99.90,365698,79,21040,-64
2019-08-23 23:48:09,20.68,15.93,19.10,99.90,366116,79,21529,-64
2019-08-23 23:48:45,16.42,14.80,19.10,99.90,365590,79,21221,-63
2019-08-23 23:49:22,16.97,15.30,19.10,99.90,365653,79,21071,-64
2019-08-23 23:50:00,17.23,15.13,19.10,99.90,366120,79,21225,-63
2019-08-23 23:50:36,15.70,14.20,19.10,99.90,365807,80,21174,-63
2019-08-23 23:51:14,16.50,13.78,19.10,99.90,365770,79,21248,-63
2019-08-23 23:51:51,16.42,14.75,19.10,99.90,364344,79,21638,-63
2019-08-23 23:52:27,16.62,14.47,19.10,99.90,366148,79,21080,-63
2019-08-23 23:53:04,16.57,14.90,19.10,99.90,365567,79,21044,-63
2019-08-23 23:53:41,16.02,14.43,19.10,99.90,365968,79,21439,-64
2019-08-23 23:54:18,15.65,14.07,19.10,99.90,365915,79,21174,-63
2019-08-23 23:54:55,16.00,14.40,19.10,99.90,365921,79,21119,-63
2019-08-23 23:55:32,16.70,15.10,19.10,99.90,365794,79,21120,-64
2019-08-23 23:56:09,16.17,14.47,19.10,99.90,365810,80,21060,-62
2019-08-23 23:56:46,16.87,15.18,19.00,99.90,365906,79,21173,-63
2019-08-23 23:57:23,16.85,14.38,19.10,99.90,365794,79,21119,-64
2019-08-23 23:58:00,16.93,15.13,19.10,99.90,366042,79,21139,-63
2019-08-23 23:58:37,16.75,14.93,19.10,99.90,365949,79,21205,-64
2019-08-23 23:59:14,17.02,15.23,19.10,99.90,365845,79,21167,-64
2019-08-23 23:59:51,15.53,13.93,19.10,99.90,365850,80,21565,-63