2019-08-23 00:00:01,28.70,24.98,13.10,99.90,364882,80,21834,-69
2019-08-23 00:00:39,27.75,23.32,13.10,99.90,364919,80,21081,-69
2019-08-23 00:01:17,29.75,24.07,13.10,99.90,365071,80,21168,-69
2019-08-23 00:01:54,28.80,23.45,13.10,99.90,365025,80,21168,-69
2019-08-23 00:02:31,27.27,23.25,13.10,99.90,365100,80,21528,-69
2019-08-23 00:03:09,26.35,23.25,13.10,99.90,365004,80,21617,-69
2019-08-23 00:03:45,25.52,22.52,13.10,99.90,364996,80,21496,-69
2019-08-23 00:04:22,26.05,23.25,13.00,99.90,364934,80,21689,-69
2019-08-23 00:05:00,27.70,24.02,13.00,99.90,365120,79,21118,-69
2019-08-23 00:05:36,30.27,24.57,13.00,99.90,364919,80,21690,-69
2019-08-23 00:06:13,27.50,24.30,13.00,99.90,364876,80,21199,-69
2019-08-23 00:06:50,25.75,22.98,13.00,99.90,365051,80,21602,-69
2019-08-23 00:07:28,26.30,23.42,13.00,99.90,365084,80,21140,-69
2019-08-23 00:08:05,26.57,22.37,13.00,99.90,365029,79,21137,-69
2019-08-23 00:08:42,26.27,22.77,13.00,99.90,364794,79,21500,-68
2019-08-23 00:09:19,28.73,23.85,13.00,99.90,365214,80,21038,-69
2019-08-23 00:09:56,25.43,22.45,13.00,99.90,364974,79,21235,-69
2019-08-23 00:10:51,27.50,23.67,13.00,99.90,365031,80,21082,-69
2019-08-23 00:11:28,24.45,21.77,13.00,99.90,366558,80,21186,-69
2019-08-23 00:12:05,24.52,21.95,13.00,99.90,364747,81,21674,-69
2019-08-23 00:12:42,25.43,22.70,13.00,99.90,357471,82,21118,-69
2019-08-23 00:13:18,26.68,23.18,13.00,99.90,372015,79,21044,-69
2019-08-23 00:13:55,24.57,21.97,13.00,99.90,372094,79,21486,-69
2019-08-23 00:14:33,26.75,22.45,13.00,99.90,372280,77,21112,-69
2019-08-23 00:15:09,26.57,23.05,13.00,99.90,372480,79,21146,-69
2019-08-23 00:15:48,28.40,24.75,13.00,99.90,371576,79,21077,-69
2019-08-23 00:16:25,26.07,23.27,12.90,99.90,367395,80,21119,-69
2019-08-23 00:17:01,25.90,23.10,13.00,99.90,366686,80,21221,-69
2019-08-23 00:17:38,25.82,23.02,13.00,99.90,366527,80,21291,-69
2019-08-23 00:18:15,29.45,23.98,13.00,99.90,369933,79,21201,-69
2019-08-23 00:18:52,26.52,23.60,12.90,99.90,372050,78,21209,-69
2019-08-23 00:19:29,29.23,24.25,13.00,99.90,367744,80,21163,-69
2019-08-23 00:20:06,27.42,24.57,12.90,99.90,366810,80,21180,-69
2019-08-23 00:20:43,25.45,22.75,12.90,99.90,366767,80,21160,-69
2019-08-23 00:21:20,24.45,21.62,13.00,99.90,369250,79,21147,-70
2019-08-23 00:21:57,23.75,21.15,13.00,99.90,372044,78,21703,-69
2019-08-23 00:22:33,23.32,20.90,13.00,99.90,372044,79,21060,-69
2019-08-23 00:23:10,25.82,22.95,13.00,99.90,371776,79,21634,-69
2019-08-23 00:23:48,24.20,21.60,12.90,99.90,372162,79,21122,-69
2019-08-23 00:24:24,25.57,22.48,13.00,99.90,372051,79,21590,-69
2019-08-23 00:25:01,26.05,22.13,12.90,99.90,371833,78,21210,-69
2019-08-23 00:25:38,25.75,22.62,12.90,99.90,372063,79,21592,-69
2019-08-23 00:26:15,22.93,20.45,12.90,99.90,372146,79,21097,-69
2019-08-23 00:26:52,25.55,21.87,12.90,99.90,371901,78,21166,-68
2019-08-23 00:27:30,26.25,22.25,12.90,99.90,372084,78,21194,-69
2019-08-23 00:28:06,23.77,21.23,12.90,99.90,372100,78,21226,-68
2019-08-23 00:28:43,24.12,21.20,12.90,99.90,371812,79,21088,-68
2019-08-23 00:29:20,25.68,22.27,12.90,99.90,372145,79,21080,-69
2019-08-23 00:29:57,30.52,22.67,12.90,99.90,372117,79,21522,-69
2019-08-23 00:30:34,24.80,21.73,12.90,99.90,371987,78,21131,-69
2019-08-23 00:31:11,27.95,23.32,12.90,99.90,372024,78,21186,-69
2019-08-23 00:31:48,26.87,22.95,12.80,99.90,372040,78,21222,-68
2019-08-23 00:32:25,26.50,22.13,12.80,99.90,371739,79,21100,-69
2019-08-23 00:33:02,22.58,19.67,12.80,99.90,372043,79,21127,-69
2019-08-23 00:33:39,24.67,20.88,12.90,99.90,371955,79,21147,-69
2019-08-23 00:34:16,26.50,21.07,12.80,99.90,371848,79,21242,-69
2019-08-23 00:34:53,27.98,21.62,12.80,99.90,372086,79,21428,-68
2019-08-23 00:35:29,29.20,21.73,12.90,99.90,371943,79,21530,-69
2019-08-23 00:36:07,27.40,21.68,12.80,99.90,371800,79,21185,-69
2019-08-23 00:36:44,28.55,21.37,12.80,99.90,371573,78,21049,-69
2019-08-23 00:37:20,25.60,21.97,12.80,99.90,372083,79,21174,-68
2019-08-23 00:37:57,28.47,22.30,12.80,99.90,371665,79,21131,-69
2019-08-23 00:38:34,25.75,23.00,12.80,99.90,372050,79,21121,-69
2019-08-23 00:39:11,30.23,22.42,12.80,99.90,372150,79,21073,-69
2019-08-23 00:39:48,30.75,23.05,12.80,99.90,371899,79,21108,-69
2019-08-23 00:40:25,28.02,22.60,12.80,99.90,372001,79,21097,-69
2019-08-23 00:41:02,27.95,23.20,12.80,99.90,371981,79,21467,-69
2019-08-23 00:41:39,27.30,23.40,12.80,99.90,371731,79,21534,-70
2019-08-23 00:42:16,29.05,23.77,12.80,99.90,372043,79,21098,-69
2019-08-23 00:42:52,33.05,24.92,12.80,99.90,372072,79,21538,-69
2019-08-23 00:43:29,27.10,23.10,12.80,99.90,371722,79,21159,-69
2019-08-23 00:44:07,25.75,22.95,12.80,99.90,372129,79,21217,-69
2019-08-23 00:44:45,27.58,21.27,12.80,99.90,368011,80,21092,-69
2019-08-23 00:45:22,26.07,21.00,12.80,99.90,366551,80,21194,-69
2019-08-23 00:45:59,24.77,21.42,12.80,99.90,366895,79,22259,-69
2019-08-23 00:46:36,22.98,19.90,12.80,99.90,370702,79,21112,-69
2019-08-23 00:47:13,26.30,22.42,12.80,99.90,372295,79,21057,-69
2019-08-23 00:47:50,25.92,22.85,12.80,99.90,372021,79,21060,-69
2019-08-23 00:48:26,25.85,22.13,12.80,99.90,371949,79,21061,-69
2019-08-23 00:49:04,25.25,22.32,12.80,99.90,371832,78,21195,-69
2019-08-23 00:49:41,26.35,22.42,12.70,99.90,372005,79,21068,-69
2019-08-23 00:50:17,26.70,21.90,12.70,99.90,372141,79,21073,-68
2019-08-23 00:50:54,28.47,22.32,12.70,99.90,371913,78,21080,-69
2019-08-23 00:51:32,27.02,22.77,12.70,99.90,372189,79,21096,-68
2019-08-23 00:52:09,25.08,22.22,12.70,99.90,372518,79,21162,-68
2019-08-23 00:52:46,25.82,21.37,12.70,99.90,371822,79,21061,-69
2019-08-23 00:53:23,28.67,23.15,12.70,99.90,372104,78,21589,-69
2019-08-23 00:54:00,25.95,21.68,12.70,99.90,372022,78,21163,-69
2019-08-23 00:54:37,25.97,21.35,12.70,99.90,371944,79,21065,-70
2019-08-23 00:55:15,25.77,21.07,12.60,99.90,372058,79,21088,-69
2019-08-23 00:55:51,22.98,20.50,12.70,99.90,371880,79,21131,-69
2019-08-23 00:56:28,22.25,19.65,12.70,99.90,371861,78,21093,-70
2019-08-23 00:57:07,24.25,20.57,12.70,99.90,372294,78,21588,-69
2019-08-23 00:57:45,24.55,20.75,12.70,99.90,372169,78,21205,-70
2019-08-23 00:58:21,24.27,20.80,12.70,99.90,372191,79,21037,-70
2019-08-23 00:58:58,23.18,20.00,12.60,99.90,371718,79,21510,-69
2019-08-23 00:59:35,23.55,20.88,12.70,99.90,372166,78,21088,-69
2019-08-23 01:00:12,23.83,20.88,12.70,99.90,372158,79,21484,-69
2019-08-23 01:00:50,23.85,20.55,12.70,99.90,372164,79,21120,-69
2019-08-23 01:01:27,23.22,20.72,12.60,99.90,372081,78,21151,-71
2019-08-23 01:02:03,23.15,20.75,12.60,99.90,371953,79,21158,-69
2019-08-23 01:02:40,24.55,19.95,12.60,99.90,371748,79,21065,-69
2019-08-23 01:03:18,21.55,19.25,12.60,99.90,372228,79,21787,-69
2019-08-23 01:03:56,24.67,21.10,12.60,99.90,372472,79,21104,-70
2019-08-23 01:04:35,24.57,20.90,12.60,99.90,368156,79,21170,-69
2019-08-23 01:05:13,22.05,19.65,12.60,99.90,367232,80,21174,-69
2019-08-23 01:05:50,21.27,19.00,12.60,99.90,367215,80,21142,-69
2019-08-23 01:06:27,23.12,19.60,12.60,99.90,372053,79,21084,-69
2019-08-23 01:07:05,21.12,18.75,12.60,99.90,369559,79,21593,-70
2019-08-23 01:07:42,23.15,19.12,12.50,99.90,370072,79,21188,-68
2019-08-23 01:08:18,21.60,19.40,12.50,99.90,372044,79,21154,-69
2019-08-23 01:08:56,22.15,18.90,12.50,99.90,371835,79,21194,-68
2019-08-23 01:09:33,24.20,20.75,12.60,99.90,372317,79,21085,-69
2019-08-23 01:10:10,29.40,21.60,12.50,99.90,372124,79,21119,-69
2019-08-23 01:10:47,26.17,22.35,12.50,99.90,371665,78,21510,-69
2019-08-23 01:11:24,24.30,21.75,12.50,99.90,372124,78,21088,-69
2019-08-23 01:12:00,27.20,22.42,12.50,99.90,371919,79,21159,-69
2019-08-23 01:12:37,25.43,22.02,12.50,99.90,371402,78,21123,-69
2019-08-23 01:13:33,29.42,22.37,12.50,99.90,369713,79,21139,-69
2019-08-23 01:14:10,28.23,22.00,12.50,99.90,367810,80,21065,-69
2019-08-23 01:14:47,25.12,22.00,12.50,99.90,366840,80,21508,-69
2019-08-23 01:15:25,26.87,21.68,12.50,99.90,366880,80,21078,-70
2019-08-23 01:16:01,27.07,21.93,12.50,99.90,366975,80,21524,-70
2019-08-23 01:16:38,24.65,21.62,12.50,99.90,366707,79,21086,-69
2019-08-23 01:17:15,24.00,21.42,12.50,99.90,366869,80,21070,-69
2019-08-23 01:17:52,31.95,23.60,12.50,99.90,366938,80,21046,-69
2019-08-23 01:18:29,29.75,23.02,12.50,99.90,366958,78,21109,-69
2019-08-23 01:19:06,25.75,21.27,12.50,99.90,366877,80,21497,-70
2019-08-23 01:19:43,24.18,21.02,12.50,99.90,367051,78,21050,-69
2019-08-23 01:20:20,23.42,20.97,12.50,99.90,366895,80,21105,-68
2019-08-23 01:20:57,23.85,21.35,12.50,99.90,366939,80,21141,-69
2019-08-23 01:21:34,23.65,19.87,12.50,99.90,367030,79,21139,-69
2019-08-23 01:22:11,20.70,18.50,12.60,99.90,366889,80,21177,-69
2019-08-23 01:22:48,22.98,19.80,12.60,99.90,366994,80,21153,-69
2019-08-23 01:23:25,22.98,20.02,12.50,99.90,367085,80,21102,-69
2019-08-23 01:24:20,22.85,20.23,12.50,99.90,366978,80,21141,-69
2019-08-23 01:24:57,22.25,19.73,12.50,99.90,368112,80,21111,-69
2019-08-23 01:25:33,22.98,19.65,12.50,99.90,366767,80,21138,-69
2019-08-23 01:26:10,22.30,19.92,12.50,99.90,366276,80,21071,-69
2019-08-23 01:26:47,21.27,19.07,12.50,99.90,366545,80,21118,-69
2019-08-23 01:27:24,21.25,19.02,12.50,99.90,366721,80,21577,-69
2019-08-23 01:28:01,21.62,19.12,12.50,99.90,366467,80,21151,-70
2019-08-23 01:28:38,24.67,19.77,12.50,99.90,366549,80,21576,-69
2019-08-23 01:29:15,22.65,19.35,12.50,99.90,366584,80,21107,-69
2019-08-23 01:29:52,21.70,19.17,12.50,99.90,366355,80,21142,-69
2019-08-23 01:30:29,23.55,19.75,12.40,99.90,366453,80,21123,-69
2019-08-23 01:31:06,21.20,19.00,12.40,99.90,366299,80,21111,-69
2019-08-23 01:31:43,20.77,18.57,12.50,99.90,366056,80,21126,-69
2019-08-23 01:32:20,22.35,19.48,12.50,99.90,366567,80,22202,-67
2019-08-23 01:32:56,24.07,19.73,12.50,99.90,366561,79,21560,-69
2019-08-23 01:33:33,23.65,20.17,12.50,99.90,366225,80,21099,-69
2019-08-23 01:34:10,22.58,19.92,12.50,99.90,366323,79,21123,-69
2019-08-23 01:34:47,21.60,19.30,12.50,99.90,366344,80,22026,-69
2019-08-23 01:35:24,21.73,19.25,12.50,99.90,366141,80,21670,-69
2019-08-23 01:36:01,23.85,20.77,12.50,99.90,366099,78,21166,-69
2019-08-23 01:36:38,23.95,19.45,12.50,99.90,366196,80,21162,-69
2019-08-23 01:37:15,21.42,19.07,12.50,99.90,366062,80,21146,-69
2019-08-23 01:37:52,22.65,19.90,12.50,99.90,365637,80,21134,-70
2019-08-23 01:38:29,23.18,19.37,12.60,99.90,366214,80,21111,-69
2019-08-23 01:39:06,23.70,20.88,12.60,99.90,366101,80,21040,-70
2019-08-23 01:40:01,23.22,20.20,12.60,99.90,366227,80,21225,-69
2019-08-23 01:40:38,23.07,19.90,12.60,99.90,376068,78,21043,-68
2019-08-23 01:41:15,23.52,20.08,12.60,99.90,373875,78,21051,-69
2019-08-23 01:41:52,22.45,19.80,12.60,99.90,374179,78,21051,-69
2019-08-23 01:42:29,21.12,18.85,12.60,99.90,374339,78,21079,-69
2019-08-23 01:43:24,21.45,19.15,12.60,99.90,374065,78,21115,-68
2019-08-23 01:44:01,20.68,18.50,12.60,99.90,385034,76,21108,-69
2019-08-23 01:44:38,22.80,19.42,12.60,99.90,385099,76,21181,-68
2019-08-23 01:45:15,22.52,19.27,12.60,99.90,385124,76,21041,-68
2019-08-23 01:45:52,21.95,19.25,12.60,99.90,385052,76,21072,-68
2019-08-23 01:46:28,22.45,20.05,12.70,99.90,385209,76,21091,-70
2019-08-23 01:47:05,22.17,19.87,12.70,99.90,384893,76,21017,-69
2019-08-23 01:47:42,24.25,21.48,12.70,99.90,385294,76,21048,-69
2019-08-23 01:48:19,27.37,22.20,12.80,99.90,385403,76,21098,-69
2019-08-23 01:48:56,28.17,22.67,12.70,99.90,385107,76,21161,-69
2019-08-23 01:49:33,26.40,22.37,12.80,99.90,384963,76,21111,-69
2019-08-23 01:50:09,27.98,23.15,12.80,99.90,385150,76,21585,-69
2019-08-23 01:50:47,24.82,22.02,12.80,99.90,384949,76,21213,-69
2019-08-23 01:51:24,24.15,21.52,12.90,99.90,385181,76,21096,-69
2019-08-23 01:52:00,23.70,20.57,12.90,99.90,385243,76,21099,-69
2019-08-23 01:52:37,24.82,22.00,12.90,99.90,384948,76,21106,-69
2019-08-23 01:53:14,23.55,20.90,13.00,99.90,385517,76,21134,-69
2019-08-23 01:53:51,24.35,21.20,13.00,99.90,385289,76,21527,-70
2019-08-23 01:54:28,22.30,20.00,13.00,99.90,385097,76,21040,-70
2019-08-23 01:55:05,24.95,20.88,13.00,99.90,385373,76,21564,-69
2019-08-23 01:55:42,23.70,21.20,13.00,99.90,385327,76,21189,-70
2019-08-23 01:56:19,23.12,20.55,13.00,99.90,385118,76,21706,-69
2019-08-23 01:56:56,22.62,20.20,13.00,99.90,385451,76,21111,-70
2019-08-23 01:57:32,23.32,20.77,13.00,99.90,386173,76,20989,-70
2019-08-23 01:58:09,22.58,20.12,13.00,99.90,385175,76,21083,-69
2019-08-23 01:58:46,22.60,20.17,13.00,99.90,385462,76,21114,-69
2019-08-23 01:59:26,21.82,19.60,13.00,99.90,385444,76,21064,-68
2019-08-23 02:00:03,21.42,19.10,13.00,99.90,385168,76,21447,-69
2019-08-23 02:00:41,23.38,20.95,13.00,99.90,385563,76,21138,-69
2019-08-23 02:01:17,24.15,20.50,13.00,99.90,385506,76,21048,-69
2019-08-23 02:01:55,22.70,20.30,13.00,99.90,384959,76,21173,-69
2019-08-23 02:02:32,23.10,20.37,13.00,99.90,385579,76,21076,-69
2019-08-23 02:03:08,22.07,19.77,13.00,99.90,385373,76,21157,-68
2019-08-23 02:03:45,20.85,18.70,13.10,99.90,385123,76,21571,-68
2019-08-23 02:04:22,20.52,18.42,13.00,99.90,385492,76,21146,-68
2019-08-23 02:05:01,21.12,18.95,13.10,99.90,385482,76,21076,-69
2019-08-23 02:05:38,21.87,18.87,13.10,99.90,379194,77,21120,-69
2019-08-23 02:06:15,21.70,19.45,13.10,99.90,378863,77,21482,-69
2019-08-23 02:06:52,21.20,18.98,13.10,99.90,378845,77,21084,-69
2019-08-23 02:07:29,20.30,18.25,13.10,99.90,382453,76,21081,-69
2019-08-23 02:08:06,20.95,18.80,13.10,99.90,385334,76,21143,-69
2019-08-23 02:08:43,21.27,18.90,13.20,99.90,385224,76,21126,-69
2019-08-23 02:09:20,20.48,18.27,13.10,99.90,385277,76,21517,-69
2019-08-23 02:09:57,20.72,18.62,13.10,99.90,385280,76,21080,-69
2019-08-23 02:10:34,20.23,18.12,13.20,99.90,385317,76,21146,-70
2019-08-23 02:11:11,20.32,18.27,13.20,99.90,385063,76,21119,-69
2019-08-23 02:11:48,21.37,18.67,13.20,99.90,385232,76,21056,-69
2019-08-23 02:12:24,21.85,19.57,13.10,99.90,385393,76,21553,-69
2019-08-23 02:13:02,21.23,18.92,13.20,99.90,384938,76,21111,-70
2019-08-23 02:13:39,21.37,19.17,13.20,99.90,385587,76,21075,-70
2019-08-23 02:14:15,21.40,18.55,13.20,99.90,385139,76,21466,-69
2019-08-23 02:14:52,21.73,19.48,13.20,99.90,384901,76,21080,-69
2019-08-23 02:15:31,21.30,18.98,13.20,99.90,385424,76,21057,-69
2019-08-23 02:16:08,21.00,18.90,13.20,99.90,379492,77,21175,-69
2019-08-23 02:16:45,21.57,19.40,13.20,99.90,379306,77,21593,-69
2019-08-23 02:17:22,21.95,19.70,13.20,99.90,379396,77,21141,-69
2019-08-23 02:17:58,22.20,19.82,13.20,99.90,382592,76,21223,-69
2019-08-23 02:18:35,21.82,19.52,13.20,99.90,384749,76,21248,-69
2019-08-23 02:19:12,21.00,18.90,13.20,99.90,385378,76,21103,-69
2019-08-23 02:19:49,20.97,18.87,13.20,99.90,385370,76,21115,-69
2019-08-23 02:20:26,21.82,19.52,13.20,99.90,385108,76,21186,-70
2019-08-23 02:21:03,22.95,20.43,13.30,99.90,385288,76,21080,-69
2019-08-23 02:21:40,21.82,19.57,13.20,99.90,385193,76,21041,-70
2019-08-23 02:22:17,22.13,19.70,13.20,99.90,385185,76,21450,-70
2019-08-23 02:22:54,23.07,20.57,13.20,99.90,385239,76,21017,-69
2019-08-23 02:23:30,20.97,18.87,13.30,99.90,385052,76,21555,-70
2019-08-23 02:24:07,21.27,19.00,13.30,99.90,384988,76,21126,-69
2019-08-23 02:24:44,19.62,17.70,13.30,99.90,385467,76,21110,-69
2019-08-23 02:25:21,19.35,17.35,13.30,99.90,385442,76,21161,-69
2019-08-23 02:25:58,19.98,17.98,13.30,99.90,385252,76,21201,-69
2019-08-23 02:26:35,19.05,17.15,13.30,99.90,385153,76,21509,-69
2019-08-23 02:27:11,20.05,17.95,13.30,99.90,385267,76,21110,-70
2019-08-23 02:27:48,19.82,17.75,13.30,99.90,384992,76,22275,-69
2019-08-23 02:28:25,19.82,17.75,13.20,99.90,385505,76,21072,-69
2019-08-23 02:29:02,18.95,17.05,13.20,99.90,385457,76,21200,-69
2019-08-23 02:29:39,19.87,17.77,13.20,99.90,384980,76,21095,-69
2019-08-23 02:30:16,19.87,17.32,13.20,99.90,385257,76,21041,-69
2019-08-23 02:30:53,19.52,17.40,13.30,99.90,385195,76,21114,-69
2019-08-23 02:31:30,17.12,15.43,13.20,99.90,385001,76,21181,-69
2019-08-23 02:32:06,19.65,16.95,13.20,99.90,384990,76,21185,-69
2019-08-23 02:32:43,19.45,17.45,13.20,99.90,385148,76,21111,-69
2019-08-23 02:33:20,20.27,17.87,13.30,99.90,385163,76,21094,-69
2019-08-23 02:33:58,19.20,17.30,13.20,99.90,385405,76,21221,-69
2019-08-23 02:34:34,19.07,16.82,13.20,99.90,385253,76,21596,-69
2019-08-23 02:35:11,18.30,16.40,13.20,99.90,385046,76,21135,-70
2019-08-23 02:35:48,17.70,15.88,13.30,99.90,385123,76,21656,-69
2019-08-23 02:36:25,18.25,16.30,13.30,99.90,385344,76,21049,-69
2019-08-23 02:37:02,18.05,16.15,13.30,99.90,385073,76,21546,-69
2019-08-23 02:37:39,17.67,15.78,13.30,99.90,385205,76,21556,-70
2019-08-23 02:38:15,17.50,15.68,13.30,99.90,385246,76,21115,-73
2019-08-23 02:38:53,17.80,16.00,13.30,99.90,385054,76,21560,-68
2019-08-23 02:39:30,16.57,14.98,13.30,99.90,385230,76,21119,-70
2019-08-23 02:40:06,17.98,16.20,13.30,99.90,385394,76,21127,-69
2019-08-23 02:40:43,18.02,15.98,13.30,99.90,385014,76,21044,-69
2019-08-23 02:41:20,17.98,16.07,13.30,99.90,385497,76,21522,-69
2019-08-23 02:41:57,18.75,16.85,13.30,99.90,385336,76,21094,-69
2019-08-23 02:42:34,18.67,16.82,13.30,99.90,385282,76,21106,-69
2019-08-23 02:43:11,20.35,18.12,13.30,99.90,385223,76,21080,-69
2019-08-23 02:43:47,21.10,18.30,13.30,99.90,385147,76,21048,-69
2019-08-23 02:44:25,21.23,18.92,13.30,99.90,384995,76,21146,-69
2019-08-23 02:45:02,20.62,18.42,13.30,99.90,384380,76,21142,-69
2019-08-23 02:45:39,19.98,17.85,13.30,99.90,381865,77,21130,-69
2019-08-23 02:46:16,25.52,18.70,13.30,99.90,381472,77,21053,-69
2019-08-23 02:46:53,20.88,18.70,13.30,99.90,381432,77,21057,-70
2019-08-23 02:47:29,20.72,18.55,13.30,99.90,381597,77,21519,-69
2019-08-23 02:48:07,20.48,18.40,13.30,99.90,381342,77,21117,-69
2019-08-23 02:48:44,20.05,18.05,13.30,99.90,381499,77,21112,-69
2019-08-23 02:49:20,20.70,18.50,13.30,99.90,381412,77,21025,-69
2019-08-23 02:49:57,19.07,17.10,13.30,99.90,381385,77,21139,-69
2019-08-23 02:50:34,18.07,16.27,13.30,99.90,381690,77,21519,-69
2019-08-23 02:51:11,17.50,15.70,13.30,99.90,381771,77,21503,-69
2019-08-23 02:51:48,18.00,15.85,13.30,99.90,381213,77,21569,-70
2019-08-23 02:52:25,18.00,16.02,13.30,99.90,381579,77,21111,-70
2019-08-23 02:53:02,18.50,16.60,13.30,99.90,381637,77,21495,-69
2019-08-23 02:53:39,19.10,16.80,13.30,99.90,381419,77,21085,-69
2019-08-23 02:54:16,19.90,17.77,13.30,99.90,381572,77,21604,-69
2019-08-23 02:54:52,19.87,17.77,13.30,99.90,381476,77,21052,-69
2019-08-23 02:55:29,19.10,17.23,13.30,99.90,381352,77,21675,-69
2019-08-23 02:56:06,20.25,18.15,13.30,99.90,381559,77,21663,-69
2019-08-23 02:56:43,18.85,16.95,13.30,99.90,381645,77,21190,-69
2019-08-23 02:57:20,18.52,16.62,13.30,99.90,381204,77,21112,-69
2019-08-23 02:57:58,18.23,16.37,13.30,99.90,381616,77,21198,-70
2019-08-23 02:58:34,17.57,15.78,13.30,99.90,381488,77,21112,-70
2019-08-23 02:59:11,18.95,17.00,13.30,99.90,381301,77,21131,-69
2019-08-23 02:59:48,19.82,17.77,13.30,99.90,381425,77,21085,-69
2019-08-23 03:00:25,20.23,18.12,13.30,99.90,381691,77,21116,-69
2019-08-23 03:01:04,20.25,18.17,13.20,99.90,381340,77,21154,-69
2019-08-23 03:01:41,19.87,17.73,13.20,99.90,374994,78,21595,-71
2019-08-23 03:02:17,18.87,17.07,13.20,99.90,375153,78,21141,-69
2019-08-23 03:02:54,19.17,17.25,13.20,99.90,374995,78,21607,-69
2019-08-23 03:03:31,18.95,16.95,13.20,99.90,379264,77,21090,-69
2019-08-23 03:04:08,20.48,18.37,13.20,99.90,381246,77,21182,-69
2019-08-23 03:04:45,18.90,17.02,13.20,99.90,381408,77,21065,-70
2019-08-23 03:05:22,22.22,18.55,13.20,99.90,381322,77,21072,-69
2019-08-23 03:05:58,21.30,19.12,13.20,99.90,381604,77,21066,-69
2019-08-23 03:06:35,22.15,18.85,13.20,99.90,381237,77,21108,-69
2019-08-23 03:07:13,20.80,18.60,13.20,99.90,381679,77,21096,-69
2019-08-23 03:07:49,21.82,19.52,13.10,99.90,381388,77,22246,-69
2019-08-23 03:08:27,21.45,19.25,13.10,99.90,381129,77,21518,-69
2019-08-23 03:09:05,24.43,20.57,13.20,99.90,374712,78,21086,-69
2019-08-23 03:09:42,20.37,18.17,13.10,99.90,375081,78,21157,-69
2019-08-23 03:10:19,19.05,17.05,13.10,99.90,374253,78,21043,-69
2019-08-23 03:10:56,20.23,18.02,13.10,99.90,378336,77,21038,-69
2019-08-23 03:11:32,21.40,19.10,13.10,99.90,381690,77,21088,-69
2019-08-23 03:12:10,21.05,18.70,13.10,99.90,381420,77,21152,-69
2019-08-23 03:12:47,21.82,19.62,13.10,99.90,381525,77,21546,-69
2019-08-23 03:13:25,22.00,19.42,13.00,99.90,381659,77,21060,-69
2019-08-23 03:14:02,21.42,19.23,13.00,99.90,381146,77,21108,-70
2019-08-23 03:14:39,23.02,19.60,13.00,99.90,381639,77,21041,-69
2019-08-23 03:15:16,23.87,19.95,13.00,99.90,381735,77,21126,-69
2019-08-23 03:15:53,21.95,19.75,12.90,99.90,381220,77,21110,-70
2019-08-23 03:16:30,21.37,19.17,13.00,99.90,381557,77,21561,-69
2019-08-23 03:17:06,21.42,18.48,13.00,99.90,381586,77,21173,-69
2019-08-23 03:17:44,21.50,19.12,13.00,99.90,381391,77,21584,-69
2019-08-23 03:18:21,21.15,18.87,13.00,99.90,381575,77,21049,-70
2019-08-23 03:18:57,19.20,17.20,12.90,99.90,381638,77,21467,-68
2019-08-23 03:19:34,20.08,17.98,12.90,99.90,381365,77,21031,-68
2019-08-23 03:20:11,21.68,18.67,12.90,99.90,381703,77,21045,-69
2019-08-23 03:20:48,21.42,19.20,12.90,99.90,381808,77,21569,-69
2019-08-23 03:21:25,23.30,20.23,12.90,99.90,381429,77,21104,-68
2019-08-23 03:22:03,24.30,20.70,12.90,99.90,381548,77,21126,-69
2019-08-23 03:22:39,23.15,19.87,12.90,99.90,381518,77,21549,-69
2019-08-23 03:23:17,23.47,20.17,12.80,99.90,380365,77,21102,-69
2019-08-23 03:23:54,23.00,20.27,12.80,99.90,375109,78,21617,-69
2019-08-23 03:24:49,20.55,18.32,12.80,99.90,375181,78,21042,-69
2019-08-23 03:25:26,23.77,19.55,12.80,99.90,361816,81,21529,-69
2019-08-23 03:26:03,20.92,18.67,12.80,99.90,373140,78,21093,-69
2019-08-23 03:26:40,22.10,19.67,12.80,99.90,372653,78,21519,-69
2019-08-23 03:27:17,22.55,20.02,12.70,99.90,372319,78,21456,-70
2019-08-23 03:27:54,20.52,18.42,12.70,99.90,372537,78,21046,-69
2019-08-23 03:28:30,22.20,19.62,12.70,99.90,372641,78,21038,-69
2019-08-23 03:29:07,19.85,17.75,12.70,99.90,372255,78,21164,-68
2019-08-23 03:29:44,21.62,19.35,12.70,99.90,372589,78,21093,-69
2019-08-23 03:30:21,22.10,19.40,12.70,99.90,372801,78,21180,-68
2019-08-23 03:30:58,22.37,19.92,12.70,99.90,372475,78,21183,-68
2019-08-23 03:31:35,21.68,19.35,12.70,99.90,372892,78,21101,-69
2019-08-23 03:32:12,21.00,18.80,12.60,99.90,372587,78,21066,-69
2019-08-23 03:32:49,22.27,19.23,12.60,99.90,372425,78,21171,-68
2019-08-23 03:33:26,23.57,19.57,12.60,99.90,372558,78,21066,-69
2019-08-23 03:34:03,23.27,20.08,12.60,99.90,372409,78,21128,-69
2019-08-23 03:34:40,23.00,19.87,12.60,99.90,366286,80,21160,-69
2019-08-23 03:35:17,21.90,19.50,12.60,99.90,367018,80,21530,-69
2019-08-23 03:35:53,24.05,20.57,12.60,99.90,366924,79,21148,-69
2019-08-23 03:36:30,22.52,20.12,12.60,99.90,366997,80,21656,-69
2019-08-23 03:37:07,23.20,20.70,12.60,99.90,366957,80,21203,-69
2019-08-23 03:37:44,25.65,21.42,12.50,99.90,366976,80,21211,-69
2019-08-23 03:38:21,23.60,21.10,12.50,99.90,366945,80,21601,-69
2019-08-23 03:38:58,23.92,21.33,12.50,99.90,366979,78,21227,-69
2019-08-23 03:39:36,24.72,21.42,12.50,99.90,367101,79,21109,-69
2019-08-23 03:40:13,25.95,21.12,12.50,99.90,367042,80,21637,-69
2019-08-23 03:40:50,26.15,21.07,12.50,99.90,367012,80,21185,-69
2019-08-23 03:41:26,26.62,21.60,12.40,99.90,367058,79,21210,-69
2019-08-23 03:42:04,25.72,21.60,12.50,99.90,366842,80,21137,-69
2019-08-23 03:42:41,25.32,21.70,12.40,99.90,366991,80,21210,-69
2019-08-23 03:43:17,25.05,22.07,12.40,99.90,366936,79,21073,-69
2019-08-23 03:43:54,23.65,20.82,12.40,99.90,367007,80,21183,-69
2019-08-23 03:44:31,24.05,20.52,12.40,99.90,367076,80,21140,-69
2019-08-23 03:45:08,21.45,19.23,12.40,99.90,367156,80,21388,-69
2019-08-23 03:45:45,21.82,19.10,12.40,99.90,367103,80,21147,-69
2019-08-23 03:46:22,23.18,20.77,12.40,99.90,367139,80,21144,-69
2019-08-23 03:46:59,24.27,21.07,12.40,99.90,367029,79,21101,-69
2019-08-23 03:47:36,24.02,21.52,12.30,99.90,366988,79,21133,-71
2019-08-23 03:48:17,25.68,22.13,12.30,99.90,367111,80,21570,-69
2019-08-23 03:48:53,25.32,21.65,12.30,99.90,367583,79,21152,-69
2019-08-23 03:49:30,24.75,21.40,12.30,99.90,366930,80,21172,-69
2019-08-23 03:50:07,26.42,21.30,12.30,99.90,367027,80,21152,-69
2019-08-23 03:50:44,23.90,21.25,12.30,99.90,367123,80,21148,-67
2019-08-23 03:51:21,25.62,22.22,12.30,99.90,366962,79,21116,-69
2019-08-23 03:51:58,27.52,21.45,12.30,99.90,366970,79,21190,-68
2019-08-23 03:52:35,26.07,21.73,12.30,99.90,366917,80,21081,-69
2019-08-23 03:53:12,26.57,23.15,12.30,99.90,366887,80,21112,-69
2019-08-23 03:53:49,26.97,23.02,12.20,99.90,366935,79,21105,-69
2019-08-23 03:54:25,26.20,22.73,12.20,99.90,366928,79,21132,-69
2019-08-23 03:55:03,26.15,22.52,12.20,99.90,366852,79,21230,-69
2019-08-23 03:55:40,24.55,21.77,12.20,99.90,367261,80,21077,-69
2019-08-23 03:56:16,23.50,20.92,12.20,99.90,366999,80,21179,-69
2019-08-23 03:56:53,24.05,21.45,12.20,99.90,366847,80,21164,-70
2019-08-23 03:57:30,27.25,22.55,12.20,99.90,367169,79,21155,-69
2019-08-23 03:58:07,27.37,22.10,12.20,99.90,366947,80,21117,-69
2019-08-23 03:58:44,26.42,22.65,12.20,99.90,366876,80,21077,-69
2019-08-23 03:59:21,26.20,23.35,12.20,99.90,367120,80,21147,-69
2019-08-23 03:59:58,29.92,23.83,12.20,99.90,367026,80,21617,-69
2019-08-23 04:00:35,24.32,21.68,12.10,99.90,366927,80,21503,-69
2019-08-23 04:01:12,26.05,21.17,12.10,99.90,366996,80,21101,-69
2019-08-23 04:01:48,26.33,22.45,12.20,99.90,366874,79,21077,-69
2019-08-23 04:02:25,24.72,22.07,12.20,99.90,366928,80,21164,-69
2019-08-23 04:03:02,26.15,23.30,12.10,99.90,367081,80,21272,-69
2019-08-23 04:03:39,26.60,22.90,12.10,99.90,366975,80,21243,-69
2019-08-23 04:04:16,28.07,23.42,12.10,99.90,367011,80,21582,-70
2019-08-23 04:04:53,25.45,22.75,12.10,99.90,366942,80,21207,-70
2019-08-23 04:05:29,29.07,23.02,12.10,99.90,366983,80,21634,-70
2019-08-23 04:06:06,27.75,23.30,12.10,99.90,366785,79,22235,-69
2019-08-23 04:06:43,26.23,22.67,12.10,99.90,366939,80,21156,-69
2019-08-23 04:07:20,24.18,21.55,12.10,99.90,367119,80,21587,-69
2019-08-23 04:07:57,24.20,21.70,12.10,99.90,366991,80,21640,-69
2019-08-23 04:08:35,25.48,22.73,12.10,99.90,367101,80,21136,-70
2019-08-23 04:09:12,27.30,23.47,12.10,99.90,367139,80,21535,-69
2019-08-23 04:09:49,26.25,23.45,12.10,99.90,367009,80,21171,-69
2019-08-23 04:10:26,27.40,24.45,12.10,99.90,366976,80,21093,-70
2019-08-23 04:11:03,26.50,23.62,12.10,99.90,366977,80,21516,-69
2019-08-23 04:11:40,26.77,23.87,12.10,99.90,367046,80,21164,-69
2019-08-23 04:12:17,29.02,25.05,12.10,99.90,367073,80,21147,-69
2019-08-23 04:12:53,29.77,25.37,12.10,99.90,366942,80,21182,-69
2019-08-23 04:13:30,29.80,24.07,12.10,99.90,366970,80,21113,-69
2019-08-23 04:14:07,27.15,24.07,12.10,99.90,367132,80,21120,-68
2019-08-23 04:14:44,27.40,24.07,12.10,99.90,367122,80,21160,-69
2019-08-23 04:15:21,29.95,25.27,12.10,99.90,367038,80,21089,-69
2019-08-23 04:15:58,28.67,24.45,12.10,99.90,366899,80,21600,-69
2019-08-23 04:16:35,27.82,23.83,12.10,99.90,367114,80,21210,-69
2019-08-23 04:17:12,30.60,25.43,12.10,99.90,367014,79,21206,-69
2019-08-23 04:17:49,30.08,26.30,12.10,99.90,366997,79,21089,-69
2019-08-23 04:18:26,30.37,25.75,12.10,99.90,367021,79,21145,-69
2019-08-23 04:19:03,30.32,25.40,12.10,99.90,366798,80,21188,-69
2019-08-23 04:19:40,32.80,26.87,12.10,99.90,367054,80,21649,-69
2019-08-23 04:20:16,32.35,26.12,12.10,99.90,367100,80,21202,-69
2019-08-23 04:20:53,28.75,24.77,12.10,99.90,366930,80,22230,-69
2019-08-23 04:21:31,26.02,23.22,12.10,99.90,367131,80,21250,-69
2019-08-23 04:22:07,28.47,23.15,12.10,99.90,366929,80,21605,-70
2019-08-23 04:22:44,31.37,25.80,12.10,99.90,366933,80,21144,-69
2019-08-23 04:23:21,30.97,26.10,12.10,99.90,367253,80,21670,-69
2019-08-23 04:23:58,29.50,25.23,12.10,99.90,367111,80,21156,-69
2019-08-23 04:24:35,30.17,24.57,12.10,99.90,367099,79,21105,-69
2019-08-23 04:25:12,28.85,25.17,12.10,99.90,367014,79,21214,-70
2019-08-23 04:25:48,31.12,26.17,12.10,99.90,367181,80,21081,-69
2019-08-23 04:26:25,29.82,24.75,12.10,99.90,367423,80,21152,-70
2019-08-23 04:27:02,27.48,24.23,12.10,99.90,368746,79,21159,-69
2019-08-23 04:27:39,28.00,22.85,12.10,99.90,368697,78,21073,-69
2019-08-23 04:28:16,28.75,23.95,12.10,99.90,368692,80,21147,-70
2019-08-23 04:28:53,31.07,24.82,12.20,99.90,368508,78,21168,-70
2019-08-23 04:29:30,27.65,23.65,12.10,99.90,368692,78,21124,-69
2019-08-23 04:30:07,28.38,24.32,12.20,99.90,368516,80,21159,-69
2019-08-23 04:30:44,30.85,25.65,12.20,99.90,368506,80,21229,-69
2019-08-23 04:31:20,29.27,24.70,12.20,99.90,368715,80,21092,-69
2019-08-23 04:31:57,29.92,25.15,12.20,99.90,368360,80,22176,-70
2019-08-23 04:32:34,29.25,25.85,12.10,99.90,368774,80,21093,-69
2019-08-23 04:33:11,30.92,25.57,12.20,99.90,368645,80,21743,-69
2019-08-23 04:33:48,33.15,25.88,12.10,99.90,368511,80,21539,-69
2019-08-23 04:34:27,28.25,24.85,12.10,99.90,368667,79,21139,-68
2019-08-23 04:35:03,29.87,24.55,12.20,99.90,368608,80,21727,-69
2019-08-23 04:35:41,29.02,25.27,12.20,99.90,368469,80,21210,-69
2019-08-23 04:36:18,30.85,25.20,12.20,99.90,368247,80,21632,-70
2019-08-23 04:36:55,30.27,23.30,12.20,99.90,368611,80,21155,-69
2019-08-23 04:37:33,26.45,22.73,12.20,99.90,368404,79,21206,-70
2019-08-23 04:38:10,28.60,23.92,12.20,99.90,368567,80,21136,-69
2019-08-23 04:38:46,30.32,25.15,12.20,99.90,368656,79,21069,-69
2019-08-23 04:39:23,27.05,23.98,12.20,99.90,368444,80,21144,-69
2019-08-23 04:40:00,30.17,24.52,12.20,99.90,368670,80,21195,-68
2019-08-23 04:40:37,29.35,25.25,12.20,99.90,368678,80,21104,-69
2019-08-23 04:41:14,30.08,25.12,12.20,99.90,367231,79,21112,-69
2019-08-23 04:41:51,30.77,24.98,12.30,99.90,362392,81,21081,-69
2019-08-23 04:42:27,29.00,24.27,12.20,99.90,361709,81,21422,-69
2019-08-23 04:43:04,29.12,24.45,12.30,99.90,362320,81,21179,-69
2019-08-23 04:43:41,29.30,24.10,12.30,99.90,362559,81,21089,-69
2019-08-23 04:44:18,28.83,23.30,12.30,99.90,361993,81,22204,-69
2019-08-23 04:44:55,30.32,24.92,12.30,99.90,362337,81,21119,-69
2019-08-23 04:45:32,29.63,24.50,12.30,99.90,362429,81,21242,-69
2019-08-23 04:46:08,29.20,25.17,12.30,99.90,362463,80,21159,-69
2019-08-23 04:46:46,29.02,25.15,12.30,99.90,361383,80,21145,-69
2019-08-23 04:47:23,30.48,25.68,12.30,99.90,361964,80,21127,-69
2019-08-23 04:48:00,29.40,25.68,12.30,99.90,362553,79,21280,-69
2019-08-23 04:48:37,32.88,26.48,12.30,99.90,361642,81,21088,-69
2019-08-23 04:49:14,30.60,26.55,12.30,99.90,361932,81,21206,-69
2019-08-23 04:49:50,29.27,25.88,12.30,99.90,361874,81,21546,-69
2019-08-23 04:50:27,32.45,25.72,12.30,99.90,362260,81,21222,-69
2019-08-23 04:51:04,29.50,25.08,12.30,99.90,361905,80,21664,-69
2019-08-23 04:51:41,30.17,26.50,12.30,99.90,361944,81,22224,-70
2019-08-23 04:52:18,31.10,24.85,12.30,99.90,361806,81,21202,-69
2019-08-23 04:52:55,30.17,25.55,12.30,99.90,361928,80,21072,-69
2019-08-23 04:53:32,32.85,26.10,12.30,99.90,362172,81,21151,-68
2019-08-23 04:54:09,33.90,27.17,12.30,99.90,361543,81,21135,-70
2019-08-23 04:54:46,33.88,27.15,12.30,99.90,361781,81,21522,-70
2019-08-23 04:55:22,34.85,27.65,12.20,99.90,361796,81,21119,-69
2019-08-23 04:55:59,31.52,27.32,12.20,99.90,361571,81,21080,-69
2019-08-23 04:56:36,32.95,27.00,12.20,99.90,362026,81,21088,-69
2019-08-23 04:57:15,30.97,26.50,12.20,99.90,362693,81,21550,-69
2019-08-23 04:57:52,32.05,26.75,12.20,99.90,362166,80,21194,-70
2019-08-23 04:58:29,31.00,26.70,12.30,99.90,362584,80,21077,-68
2019-08-23 04:59:06,29.60,25.50,12.30,99.90,362027,81,21187,-70
2019-08-23 04:59:43,30.40,25.77,12.20,99.90,361736,81,21096,-70
2019-08-23 05:00:20,31.62,25.60,12.20,99.90,362510,80,21604,-69
2019-08-23 05:00:57,28.77,24.67,12.20,99.90,362447,81,21222,-69
2019-08-23 05:01:36,29.80,23.75,12.20,99.90,362363,81,21174,-70
2019-08-23 05:02:13,29.65,24.20,12.20,99.90,357469,79,21710,-70
2019-08-23 05:02:50,28.40,24.60,12.20,99.90,371780,79,21586,-69
2019-08-23 05:03:27,28.47,24.27,12.20,99.90,371812,79,21072,-68
2019-08-23 05:04:04,28.75,24.63,12.20,99.90,371613,79,21530,-68
2019-08-23 05:04:40,31.48,25.05,12.20,99.90,365877,80,21072,-70
2019-08-23 05:05:17,28.90,24.77,12.20,99.90,365556,80,21053,-70
2019-08-23 05:05:54,27.30,24.00,12.20,99.90,365956,80,21150,-70
2019-08-23 05:06:31,29.67,24.67,12.20,99.90,366088,80,21150,-70
2019-08-23 05:07:08,31.40,25.95,12.20,99.90,365797,80,21072,-70
2019-08-23 05:07:45,34.75,27.93,12.10,99.90,365798,80,21076,-69
2019-08-23 05:08:21,32.10,26.60,12.10,99.90,365921,80,21087,-69
2019-08-23 05:08:59,32.17,25.92,12.10,99.90,365470,79,21213,-69
2019-08-23 05:09:36,35.08,27.02,12.20,99.90,366015,80,21163,-69
2019-08-23 05:10:12,30.90,25.05,12.10,99.90,365739,80,21197,-69
2019-08-23 05:10:49,34.55,26.40,12.10,99.90,365281,80,21124,-69
2019-08-23 05:11:26,31.82,26.15,12.10,99.90,365817,80,21143,-69
2019-08-23 05:12:03,29.55,24.75,12.20,99.90,365738,80,21566,-69
2019-08-23 05:12:40,30.75,24.75,12.20,99.90,365781,80,21638,-69
2019-08-23 05:13:18,30.25,25.45,12.20,99.90,365793,80,21139,-71
2019-08-23 05:13:54,33.90,27.37,12.20,99.90,366079,80,21128,-69
2019-08-23 05:14:31,34.13,26.55,12.10,99.90,365359,80,21597,-69
2019-08-23 05:15:10,30.68,25.32,12.20,99.90,365815,80,21064,-69
2019-08-23 05:15:47,31.33,26.05,12.20,99.90,366389,80,21096,-69
2019-08-23 05:16:24,29.12,25.48,12.20,99.90,365537,80,21123,-69
2019-08-23 05:17:01,29.70,25.65,12.20,99.90,365811,80,21193,-69
2019-08-23 05:17:37,30.57,25.72,12.20,99.90,365748,80,21166,-70
2019-08-23 05:18:15,29.57,25.48,12.20,99.90,365536,80,21140,-69
2019-08-23 05:18:52,31.73,26.55,12.20,99.90,365854,79,21205,-69
2019-08-23 05:19:28,32.93,26.97,12.20,99.90,365943,80,21131,-69
2019-08-23 05:20:07,36.98,27.85,12.20,99.90,365693,80,21072,-69
2019-08-23 05:20:44,38.48,28.25,12.20,99.90,366116,80,21549,-69
2019-08-23 05:21:20,37.20,28.80,12.20,99.90,365677,80,21068,-69
2019-08-23 05:21:57,34.33,28.70,12.20,99.90,365816,80,21057,-69
2019-08-23 05:22:35,36.20,28.77,12.20,99.90,365810,80,21044,-69
2019-08-23 05:23:11,37.75,29.20,12.20,99.90,365868,80,21128,-69
2019-08-23 05:23:48,36.95,28.70,12.20,99.90,365566,80,21064,-70
2019-08-23 05:24:25,37.10,28.32,12.30,99.90,365774,80,21549,-69
2019-08-23 05:25:02,34.20,27.32,12.30,99.90,366015,80,21442,-69
2019-08-23 05:25:39,36.15,29.32,12.30,99.90,365818,80,21491,-69
2019-08-23 05:26:16,35.13,29.02,12.30,99.90,365913,80,21068,-69
2019-08-23 05:26:53,34.58,28.23,12.30,99.90,365953,80,21220,-69
2019-08-23 05:27:30,30.17,25.37,12.30,99.90,365740,80,21081,-70
2019-08-23 05:28:07,32.80,26.37,12.40,99.90,365568,80,21076,-69
2019-08-23 05:28:44,30.57,26.80,12.40,99.90,365944,80,21104,-69
2019-08-23 05:29:21,33.67,26.95,12.40,99.90,365760,80,21072,-69
2019-08-23 05:29:58,33.40,27.70,12.40,99.90,365606,80,21136,-69
2019-08-23 05:30:35,35.60,27.25,12.40,99.90,365866,80,21171,-69
2019-08-23 05:31:12,34.20,27.52,12.40,99.90,365758,80,21159,-69
2019-08-23 05:31:49,33.35,27.32,12.50,99.90,365854,80,21549,-69
2019-08-23 05:32:25,33.42,27.60,12.40,99.90,365920,79,21088,-69
2019-08-23 05:33:02,33.30,27.22,12.40,99.90,365588,80,21608,-69
2019-08-23 05:33:39,32.55,26.68,12.50,99.90,366069,80,21143,-69
2019-08-23 05:34:16,32.53,26.65,12.50,99.90,366043,80,21260,-68
2019-08-23 05:34:53,31.73,26.40,12.50,99.90,365608,80,21232,-69
2019-08-23 05:35:30,27.87,24.72,12.50,99.90,365874,80,21577,-69
2019-08-23 05:36:08,30.88,25.80,12.50,99.90,365971,80,21155,-69
2019-08-23 05:36:45,30.97,26.07,12.50,99.90,365792,80,21150,-69
2019-08-23 05:37:22,28.92,25.05,12.50,99.90,365779,80,21565,-69
2019-08-23 05:37:59,28.02,24.02,12.50,99.90,365785,79,21104,-69
2019-08-23 05:38:36,27.65,24.45,12.50,99.90,365609,80,21037,-69
2019-08-23 05:39:13,27.48,23.32,12.60,99.90,365895,80,21132,-69
2019-08-23 05:39:49,28.95,24.00,12.60,99.90,365994,80,21159,-69
2019-08-23 05:40:26,29.25,24.55,12.60,99.90,365584,80,21151,-69
2019-08-23 05:41:04,27.45,23.87,12.60,99.90,365919,80,21171,-70
2019-08-23 05:41:40,25.57,22.77,12.60,99.90,366005,80,21549,-70
2019-08-23 05:42:17,27.98,23.60,12.60,99.90,365483,80,21541,-69
2019-08-23 05:42:54,26.35,23.47,12.60,99.90,365859,80,21147,-69
2019-08-23 05:43:31,26.87,23.92,12.60,99.90,366137,80,21166,-69
2019-08-23 05:44:09,25.60,22.87,12.60,99.90,364923,80,21100,-70
2019-08-23 05:44:46,25.90,22.75,12.70,99.90,366162,80,21068,-69
2019-08-23 05:45:23,25.35,22.55,12.70,99.90,366157,80,21108,-70
2019-08-23 05:46:00,27.13,23.52,12.70,99.90,365767,80,21048,-69
2019-08-23 05:46:38,26.68,22.85,12.70,99.90,365943,80,21494,-69
2019-08-23 05:47:15,25.70,22.90,12.70,99.90,366009,80,21170,-70
2019-08-23 05:48:10,27.65,23.57,12.80,99.90,365908,80,21045,-69
2019-08-23 05:48:47,28.65,23.20,12.80,99.90,376938,78,21162,-69
2019-08-23 05:49:23,26.73,23.67,12.70,99.90,367544,80,21158,-69
2019-08-23 05:50:01,26.77,23.87,12.70,99.90,374349,78,21128,-70
2019-08-23 05:50:38,26.85,23.95,12.80,99.90,367495,78,21068,-70
2019-08-23 05:51:14,26.35,23.27,12.80,99.90,374560,78,21081,-70
2019-08-23 05:51:58,26.35,23.47,12.80,99.90,367081,78,21103,-70
2019-08-23 05:52:35,25.02,22.32,12.80,99.90,375504,78,21518,-70
2019-08-23 05:53:11,25.08,22.37,12.80,99.90,367352,80,21084,-70
2019-08-23 05:53:48,24.20,21.68,12.90,99.90,374349,78,21108,-70
2019-08-23 05:54:25,24.70,22.10,12.90,99.90,367333,78,21040,-70
2019-08-23 05:55:02,26.12,22.80,12.90,99.90,375410,78,21062,-70
2019-08-23 05:55:40,25.00,22.17,12.90,99.90,374523,78,21149,-69
2019-08-23 05:56:17,25.77,22.95,13.00,99.90,374633,78,21637,-69
2019-08-23 05:56:53,26.37,22.62,13.00,99.90,374359,78,21365,-70
2019-08-23 05:57:31,25.45,22.27,13.00,99.90,374180,78,21137,-70
2019-08-23 05:58:08,27.32,24.20,13.00,99.90,374605,78,21150,-70
2019-08-23 05:58:44,27.85,24.32,13.00,99.90,374509,78,21661,-70
2019-08-23 05:59:21,26.07,23.32,13.00,99.90,374174,77,21165,-70
2019-08-23 05:59:58,25.02,22.40,13.00,99.90,374484,77,21165,-70
2019-08-23 06:00:35,23.57,20.35,13.10,99.90,374457,78,21141,-70
2019-08-23 06:01:12,24.30,21.37,13.10,99.90,374058,78,21489,-70
2019-08-23 06:01:49,25.75,23.05,13.20,99.90,374102,78,21036,-70
2019-08-23 06:02:25,26.17,23.18,13.20,99.90,374507,77,21063,-69
2019-08-23 06:03:02,23.70,21.30,13.20,99.90,374184,78,21142,-70
2019-08-23 06:03:40,24.05,21.45,13.30,99.90,374557,78,21159,-70
2019-08-23 06:04:16,23.20,20.80,13.30,99.90,374386,77,21127,-70
2019-08-23 06:04:53,24.25,21.68,13.30,99.90,374256,78,21134,-70
2019-08-23 06:05:30,24.50,21.80,13.30,99.90,374880,78,21051,-70
2019-08-23 06:06:07,24.02,21.50,13.30,99.90,374592,78,21039,-69
2019-08-23 06:06:44,24.20,21.27,13.30,99.90,374199,78,21125,-69
2019-08-23 06:07:22,25.55,22.73,13.30,99.90,374713,78,21497,-69
2019-08-23 06:07:58,24.70,22.10,13.30,99.90,374683,78,21111,-69
2019-08-23 06:08:36,25.82,22.70,13.30,99.90,374254,78,21438,-69
2019-08-23 06:09:13,26.68,23.18,13.30,99.90,374674,78,21098,-69
2019-08-23 06:09:50,25.57,21.95,13.30,99.90,374346,78,21059,-69
2019-08-23 06:10:27,22.93,20.52,13.40,99.90,374349,78,21100,-69
2019-08-23 06:11:04,23.85,21.30,13.40,99.90,374391,78,21035,-69
2019-08-23 06:11:40,22.00,19.70,13.50,99.90,374449,78,21097,-70
2019-08-23 06:12:18,21.25,18.98,13.50,99.90,374341,78,21099,-69
2019-08-23 06:12:55,21.87,19.57,13.60,99.90,374695,78,21095,-69
2019-08-23 06:13:31,24.70,21.30,13.60,99.90,374666,77,21154,-69
2019-08-23 06:14:08,23.60,20.68,13.60,99.90,374192,78,21063,-69
2019-08-23 06:14:45,22.20,19.60,13.70,99.90,374464,78,21137,-69
2019-08-23 06:15:22,23.87,20.97,13.70,99.90,374533,78,21043,-69
2019-08-23 06:15:59,23.02,20.40,13.70,99.90,374030,78,21103,-69
2019-08-23 06:16:36,22.52,20.15,13.80,99.90,374654,78,21181,-68
2019-08-23 06:17:13,23.52,20.15,13.80,99.90,374573,77,21187,-69
2019-08-23 06:17:50,25.92,21.23,13.80,99.90,374492,78,21509,-69
2019-08-23 06:18:27,22.95,20.57,13.80,99.90,374813,77,21221,-70
2019-08-23 06:19:04,24.12,21.52,13.80,99.90,374594,78,21180,-69
2019-08-23 06:19:41,25.95,21.27,13.90,99.90,374365,78,21505,-69
2019-08-23 06:20:18,26.25,23.42,13.90,99.90,374426,78,21169,-69
2019-08-23 06:20:55,27.75,24.60,13.90,99.90,374481,78,21099,-69
2019-08-23 06:21:32,27.90,23.45,13.90,99.90,374348,78,21639,-69
2019-08-23 06:22:09,23.73,21.20,13.90,99.90,374477,78,21185,-69
2019-08-23 06:22:45,26.17,22.20,13.90,99.90,374472,78,21182,-69
2019-08-23 06:23:22,24.90,21.95,14.00,99.90,374304,78,21563,-69
2019-08-23 06:23:59,26.00,23.18,14.00,99.90,374722,78,21560,-69
2019-08-23 06:24:36,26.65,23.40,13.90,99.90,374426,78,21157,-69
2019-08-23 06:25:13,26.42,23.57,13.90,99.90,374471,78,21243,-69
2019-08-23 06:25:51,24.77,22.13,13.90,99.90,374704,78,21477,-70
2019-08-23 06:26:28,26.48,23.30,14.00,99.90,374730,78,21087,-69
2019-08-23 06:27:05,28.17,23.60,14.00,99.90,374350,78,21060,-69
2019-08-23 06:27:42,24.55,21.82,14.00,99.90,374451,78,21470,-69
2019-08-23 06:28:18,23.65,20.72,14.10,99.90,374492,78,21036,-69
2019-08-23 06:28:56,22.67,20.17,14.10,99.90,374091,78,21071,-69
2019-08-23 06:29:33,24.30,20.88,14.20,99.90,374785,78,21474,-69
2019-08-23 06:30:09,23.77,21.27,14.20,99.90,374523,78,21205,-69
2019-08-23 06:30:46,24.85,22.17,14.30,99.90,373991,78,21533,-69
2019-08-23 06:31:23,28.83,23.47,14.30,99.90,374579,78,21059,-69
2019-08-23 06:32:00,25.48,22.67,14.30,99.90,374522,78,21528,-69
2019-08-23 06:32:37,27.45,23.70,14.30,99.90,374388,78,21083,-69
2019-08-23 06:33:14,23.32,20.92,14.30,99.90,374461,78,21568,-69
2019-08-23 06:33:50,24.32,21.70,14.40,99.90,374481,78,21541,-69
2019-08-23 06:34:27,25.97,23.18,14.40,99.90,374200,77,21063,-69
2019-08-23 06:35:05,24.57,21.97,14.40,99.90,374784,78,21193,-67
2019-08-23 06:35:41,24.45,20.90,14.40,99.90,374540,78,21150,-69
2019-08-23 06:36:18,23.92,21.42,14.50,99.90,374263,78,21232,-69
2019-08-23 06:36:56,24.90,21.37,14.50,99.90,374472,77,21177,-69
2019-08-23 06:37:32,24.50,21.87,14.50,99.90,374440,77,21494,-69
2019-08-23 06:38:10,25.25,22.55,14.40,99.90,374343,78,21568,-69
2019-08-23 06:38:47,24.57,21.80,14.50,99.90,374452,77,21068,-69
2019-08-23 06:39:23,25.75,21.85,14.50,99.90,374302,78,21134,-69
2019-08-23 06:40:00,23.22,20.72,14.60,99.90,374022,78,21095,-69
2019-08-23 06:40:37,23.85,21.25,14.60,99.90,374521,78,21510,-69
2019-08-23 06:41:14,21.82,19.52,14.60,99.90,374602,78,21448,-69
2019-08-23 06:41:51,25.15,20.68,14.70,99.90,373852,78,21557,-69
2019-08-23 06:42:28,24.85,21.52,14.70,99.90,374684,78,21082,-70
2019-08-23 06:43:05,22.87,20.12,14.70,99.90,374447,78,21072,-69
2019-08-23 06:43:42,24.07,21.57,14.70,99.90,374235,78,21133,-69
2019-08-23 06:44:19,24.67,22.02,14.80,99.90,374471,77,21043,-69
2019-08-23 06:44:56,24.37,21.62,14.70,99.90,374353,78,21036,-69
2019-08-23 06:45:33,25.35,20.72,14.70,99.90,374288,78,21071,-69
2019-08-23 06:46:13,23.70,20.00,14.80,99.90,374369,78,21595,-69
2019-08-23 06:46:47,14.90,14.90,14.90,99.90,376883,78,21547,-69
2019-08-23 06:47:24,26.42,21.77,14.90,99.90,374698,78,20117,-72
2019-08-23 06:48:02,26.65,23.87,14.80,99.90,374229,78,21071,-69
2019-08-23 06:48:39,26.75,23.70,14.80,99.90,374501,78,21208,-70
2019-08-23 06:49:15,26.97,24.05,14.80,99.90,374388,78,21551,-69
2019-08-23 06:49:53,24.98,22.30,14.80,99.90,373720,78,21510,-70
2019-08-23 06:50:30,25.60,22.98,14.80,99.90,372509,78,21185,-70
2019-08-23 06:51:07,24.57,21.95,14.90,99.90,372435,78,21201,-70
2019-08-23 06:51:44,25.35,22.65,14.90,99.90,372351,79,21142,-70
2019-08-23 06:52:21,25.57,22.55,15.00,99.90,372527,78,21217,-70
2019-08-23 06:52:58,25.55,22.85,15.00,99.90,372275,78,21146,-70
2019-08-23 06:53:35,25.95,23.27,15.00,99.90,372861,78,21510,-70
2019-08-23 06:54:12,26.12,23.32,15.10,99.90,372618,77,21096,-70
2019-08-23 06:54:49,26.95,24.05,15.10,99.90,372480,78,21142,-69
2019-08-23 06:55:26,26.85,24.15,15.10,99.90,372505,78,21146,-69
2019-08-23 06:56:03,27.62,24.82,15.10,99.90,372937,78,21470,-69
2019-08-23 06:56:40,25.92,23.18,15.20,99.90,372487,78,21040,-69
2019-08-23 06:57:17,25.82,23.12,15.20,99.90,372579,78,21566,-69
2019-08-23 06:57:54,26.07,23.47,15.20,99.90,372661,78,21617,-69
2019-08-23 06:58:31,26.57,23.87,15.30,99.90,372551,78,21560,-69
2019-08-23 06:59:08,27.60,24.00,15.30,99.90,372544,78,21157,-69
2019-08-23 06:59:45,26.57,23.77,15.30,99.90,372511,78,21028,-69
2019-08-23 07:00:22,26.57,23.87,15.30,99.90,372483,78,21059,-69
2019-08-23 07:00:59,26.68,23.87,15.30,99.90,372420,78,21170,-69
2019-08-23 07:01:36,27.32,24.43,15.30,99.90,372597,78,21095,-69
2019-08-23 07:02:13,26.60,23.85,15.30,99.90,372416,78,21060,-69
2019-08-23 07:02:50,26.12,23.32,15.40,99.90,372460,78,21067,-70
2019-08-23 07:03:26,25.40,22.65,15.40,99.90,372465,77,21064,-69
2019-08-23 07:04:04,25.80,23.22,15.40,99.90,372241,78,21060,-70
2019-08-23 07:04:41,27.30,24.27,15.50,99.90,372718,78,21204,-70
2019-08-23 07:05:18,28.42,24.05,15.40,99.90,372623,78,21146,-69
2019-08-23 07:05:55,27.20,24.40,15.40,99.90,372500,78,21510,-69
2019-08-23 07:06:32,24.47,22.02,15.40,99.90,372604,78,21143,-69
2019-08-23 07:07:09,25.12,22.55,15.50,99.90,372602,78,21158,-69
2019-08-23 07:07:46,25.12,22.50,15.50,99.90,372642,78,21099,-69
2019-08-23 07:08:23,24.20,21.70,15.60,99.90,371741,78,21096,-69
2019-08-23 07:09:00,24.87,22.15,15.70,99.90,372591,78,21632,-69
2019-08-23 07:09:37,24.65,22.15,15.70,99.90,372461,78,21198,-69
2019-08-23 07:10:14,23.45,20.95,15.70,99.90,372600,78,21162,-69
2019-08-23 07:10:51,24.60,22.07,15.80,99.90,373309,78,21197,-69
2019-08-23 07:11:28,23.30,20.90,15.70,99.90,373326,77,21193,-69
2019-08-23 07:12:05,22.10,19.90,15.80,99.90,373098,78,21529,-69
2019-08-23 07:12:42,23.12,20.80,15.90,99.90,372729,78,21150,-69
2019-08-23 07:13:19,22.75,20.45,15.90,99.90,372478,78,21131,-69
2019-08-23 07:13:56,24.32,21.82,15.80,99.90,372798,78,21126,-69
2019-08-23 07:14:33,23.52,21.23,15.80,99.90,372500,77,21080,-69
2019-08-23 07:15:10,23.70,21.20,15.80,99.90,372421,78,21181,-69
2019-08-23 07:15:47,24.20,21.68,15.80,99.90,373317,78,21080,-70
2019-08-23 07:16:24,22.90,20.68,15.80,99.90,373273,78,21627,-69
2019-08-23 07:17:00,22.80,20.40,15.80,99.90,373023,78,21577,-69
2019-08-23 07:17:37,23.57,20.35,15.90,99.90,372855,78,21418,-69
2019-08-23 07:18:15,22.85,20.43,15.80,99.90,372802,78,21173,-69
2019-08-23 07:18:51,22.45,20.15,15.80,99.90,372516,78,21500,-70
2019-08-23 07:19:29,22.25,19.87,15.90,99.90,372571,78,21545,-69
2019-08-23 07:20:05,22.55,20.37,15.90,99.90,372715,78,21154,-69
2019-08-23 07:20:42,23.00,20.50,15.90,99.90,372609,78,21509,-69
2019-08-23 07:21:19,22.65,19.62,15.90,99.90,372614,78,21515,-69
2019-08-23 07:21:56,21.68,19.37,15.80,99.90,372533,78,21095,-69
2019-08-23 07:22:33,21.30,19.20,15.90,99.90,372744,78,21458,-69
2019-08-23 07:23:10,21.12,18.92,15.90,99.90,372594,78,21225,-69
2019-08-23 07:23:47,21.48,19.27,16.00,99.90,372404,78,21099,-70
2019-08-23 07:24:26,20.60,18.62,16.00,99.90,372123,77,21635,-70
2019-08-23 07:25:03,20.60,18.40,16.00,99.90,373512,78,21142,-70
2019-08-23 07:25:39,20.60,18.32,16.10,99.90,373415,78,21698,-69
2019-08-23 07:26:16,21.40,19.12,16.10,99.90,372559,78,21193,-69
2019-08-23 07:26:53,21.40,18.85,16.20,99.90,372904,78,21056,-70
2019-08-23 07:27:30,20.97,18.82,16.20,99.90,372579,78,21588,-69
2019-08-23 07:28:07,19.87,17.95,16.30,99.90,372332,78,21131,-69
2019-08-23 07:28:44,19.40,17.50,16.30,99.90,372539,78,21498,-69
2019-08-23 07:29:21,19.95,17.95,16.30,99.90,372639,78,21240,-69
2019-08-23 07:29:58,20.20,18.12,16.40,99.90,372454,78,21143,-68
2019-08-23 07:30:35,20.40,17.12,16.40,99.90,372510,78,21186,-70
2019-08-23 07:31:12,19.80,17.73,16.40,99.90,372308,77,21126,-69
2019-08-23 07:31:49,18.73,16.90,16.50,99.90,372244,78,21119,-70
2019-08-23 07:32:26,20.02,17.95,16.50,99.90,372676,78,21213,-70
2019-08-23 07:33:03,20.60,16.70,16.50,99.90,372473,78,21156,-69
2019-08-23 07:33:40,19.55,17.45,16.60,99.90,372549,78,21150,-69
2019-08-23 07:34:17,19.52,17.62,16.60,99.90,372506,77,21131,-69
2019-08-23 07:34:54,19.02,17.07,16.60,99.90,372612,78,21568,-70
2019-08-23 07:35:31,18.82,17.02,16.60,99.90,372588,78,21643,-68
2019-08-23 07:36:08,18.90,17.00,16.70,99.90,372463,78,21143,-70
2019-08-23 07:36:45,18.98,16.95,16.70,99.90,372541,77,21177,-70
2019-08-23 07:37:21,20.12,18.02,16.80,99.90,372452,78,21103,-70
2019-08-23 07:38:00,19.60,17.60,16.80,99.90,372474,78,21112,-69
2019-08-23 07:38:36,18.82,16.93,16.80,99.90,372679,78,21563,-69
2019-08-23 07:39:13,18.05,16.27,16.80,99.90,372532,78,21125,-69
2019-08-23 07:39:50,19.27,17.27,16.80,99.90,372606,78,21111,-69
2019-08-23 07:40:27,19.48,17.23,16.80,99.90,372640,78,21099,-69
2019-08-23 07:41:04,17.73,16.05,16.90,99.90,372418,78,21147,-69
2019-08-23 07:41:41,18.73,15.38,16.90,99.90,372470,78,21063,-70
2019-08-23 07:42:18,17.17,15.25,17.00,99.90,372458,78,21631,-70
2019-08-23 07:42:54,17.37,15.60,17.00,99.90,372264,78,21514,-69
2019-08-23 07:43:31,17.95,16.15,17.00,99.90,372620,78,22215,-69
2019-08-23 07:44:09,18.40,16.42,17.10,99.90,372783,78,21137,-69
2019-08-23 07:44:46,18.05,16.25,17.10,99.90,372554,78,21040,-69
2019-08-23 07:45:23,19.15,16.10,17.10,99.90,372529,78,21114,-69
2019-08-23 07:46:00,16.97,15.18,17.10,99.90,372670,78,21612,-69
2019-08-23 07:46:37,16.45,14.85,17.10,99.90,372443,78,21600,-69
2019-08-23 07:47:15,16.23,14.58,17.10,99.90,372565,79,21130,-69
2019-08-23 07:47:52,18.12,15.38,17.20,99.90,373895,78,21072,-69
2019-08-23 07:48:29,17.55,15.60,17.20,99.90,373352,78,21160,-69
2019-08-23 07:49:07,16.67,15.03,17.30,99.90,373380,78,21115,-69
2019-08-23 07:49:43,15.85,14.15,17.30,99.90,372998,77,21209,-69
2019-08-23 07:50:20,16.77,15.18,17.40,99.90,372511,78,21151,-69
2019-08-23 07:50:57,17.05,15.30,17.40,99.90,372640,78,21201,-70
2019-08-23 07:51:34,15.90,14.30,17.40,99.90,372631,78,21130,-70
2019-08-23 07:52:11,15.78,14.18,17.40,99.90,372500,77,21229,-69
2019-08-23 07:52:48,16.55,14.60,17.50,99.90,372253,78,21111,-70
2019-08-23 07:53:25,17.80,14.33,17.50,99.90,372491,78,21588,-70
2019-08-23 07:54:02,15.60,14.10,17.50,99.90,372615,78,21208,-70
2019-08-23 07:54:40,18.48,15.58,17.50,99.90,372368,78,21056,-69
2019-08-23 07:55:17,17.12,15.43,17.50,99.90,372685,78,21623,-70
2019-08-23 07:55:54,16.10,14.50,17.60,99.90,372205,78,21592,-70
2019-08-23 07:56:33,16.12,14.43,17.60,99.90,372768,78,21244,-70
2019-08-23 07:57:11,15.65,14.05,17.60,99.90,372776,78,21572,-70
2019-08-23 07:57:49,18.00,14.47,17.70,99.90,372742,78,21056,-70
2019-08-23 07:58:28,18.12,15.18,17.70,99.90,373111,79,21611,-69
2019-08-23 07:59:07,16.85,14.93,17.70,99.90,374260,78,21076,-70
2019-08-23 07:59:44,16.23,14.53,17.80,99.90,374101,78,21064,-69
2019-08-23 08:00:22,16.80,15.03,17.80,99.90,373327,78,21150,-70
2019-08-23 08:00:59,17.27,15.03,17.80,99.90,372903,78,21549,-69
2019-08-23 08:01:36,15.80,14.03,17.90,99.90,372544,78,21510,-69
2019-08-23 08:02:13,16.67,14.98,17.90,99.90,372527,78,21107,-68
2019-08-23 08:02:50,16.12,14.50,17.90,99.90,372631,78,21547,-69
2019-08-23 08:03:27,16.70,14.90,18.00,99.90,372658,78,21142,-69
2019-08-23 08:04:04,16.20,14.50,18.00,99.90,372514,79,21107,-69
2019-08-23 08:04:41,17.32,14.90,18.10,99.90,372652,78,21189,-69
2019-08-23 08:05:18,17.30,14.30,18.10,99.90,372468,78,21201,-69
2019-08-23 08:05:55,15.72,14.10,18.10,99.90,372653,78,21092,-69
2019-08-23 08:06:32,15.20,13.60,18.10,99.90,372634,78,21450,-69
2019-08-23 08:07:09,15.50,14.00,18.20,99.90,372389,77,21147,-69
2019-08-23 08:07:46,15.38,13.78,18.20,99.90,372189,78,21064,-70
2019-08-23 08:08:23,15.28,13.55,18.20,99.90,372790,78,21060,-70
2019-08-23 08:09:00,15.72,14.23,18.30,99.90,372280,78,21122,-70
2019-08-23 08:09:37,18.55,14.38,18.30,99.90,372771,79,21157,-69
2019-08-23 08:10:14,17.65,15.78,18.30,99.90,372713,78,21138,-69
2019-08-23 08:10:51,16.07,14.03,18.30,99.90,372628,78,21071,-69
2019-08-23 08:11:29,17.12,15.40,18.30,99.90,372739,78,21138,-69
2019-08-23 08:12:06,16.45,14.75,18.30,99.90,372604,78,21197,-69
2019-08-23 08:12:43,16.95,15.23,18.30,99.90,372360,78,21071,-70
2019-08-23 08:13:20,17.27,15.35,18.40,99.90,372466,78,21157,-69
2019-08-23 08:13:57,17.37,14.98,18.40,99.90,372692,78,21137,-69
2019-08-23 08:14:33,16.95,14.98,18.40,99.90,372584,78,21171,-69
2019-08-23 08:15:11,16.20,14.50,18.50,99.90,372836,78,21140,-68
2019-08-23 08:15:47,15.78,14.13,18.50,99.90,372625,78,21134,-69
2019-08-23 08:16:24,16.60,14.98,18.50,99.90,372614,77,21099,-69
2019-08-23 08:17:01,16.80,14.43,18.50,99.90,372703,78,21072,-69
2019-08-23 08:17:38,16.30,14.38,18.60,99.90,372873,78,21131,-69
2019-08-23 08:18:15,15.93,14.23,18.60,99.90,372606,78,21151,-70
2019-08-23 08:18:52,15.53,13.98,18.70,99.90,372560,78,21513,-69
2019-08-23 08:19:29,15.20,13.62,18.80,99.90,372632,78,21162,-69
2019-08-23 08:20:06,16.07,14.38,18.80,99.90,372445,78,21111,-69
2019-08-23 08:20:43,17.95,13.45,18.80,99.90,372488,78,21138,-69
2019-08-23 08:21:19,18.23,14.50,18.80,99.90,372787,78,21134,-69
2019-08-23 08:21:56,15.48,13.72,18.80,99.90,372528,78,21509,-69
2019-08-23 08:22:33,15.20,13.60,18.90,99.90,372657,78,21587,-69
2019-08-23 08:23:10,14.87,13.35,18.90,99.90,372761,78,21306,-69
2019-08-23 08:23:47,18.17,14.63,19.00,99.90,372873,78,21096,-69
2019-08-23 08:24:24,16.77,15.08,19.10,99.90,372488,77,21127,-70
2019-08-23 08:25:01,16.75,14.90,19.00,99.90,372694,78,21170,-69
2019-08-23 08:25:38,18.92,14.03,18.90,99.90,372800,78,21145,-69
2019-08-23 08:26:15,16.15,14.35,19.00,99.90,372674,78,21652,-69
2019-08-23 08:26:52,17.80,14.58,19.00,99.90,372753,78,21158,-69
2019-08-23 08:27:29,16.70,14.43,19.10,99.90,372388,78,21166,-69
2019-08-23 08:28:06,15.88,14.28,19.10,99.90,372691,78,21193,-69
2019-08-23 08:28:43,15.20,13.38,19.10,99.90,372676,78,21181,-69
2019-08-23 08:29:21,14.58,12.93,19.10,99.90,372537,78,21515,-69
2019-08-23 08:29:58,16.02,14.33,19.20,99.90,373516,78,21143,-69
2019-08-23 08:30:36,17.73,14.30,19.30,99.90,373581,77,21159,-70
2019-08-23 08:31:12,16.40,13.48,19.30,99.90,373335,78,21162,-70
2019-08-23 08:32:08,15.50,13.58,19.30,99.90,372761,78,21201,-69
2019-08-23 08:32:45,14.73,13.22,19.30,99.90,385606,76,21215,-69
2019-08-23 08:33:22,15.18,13.18,19.40,99.90,384413,76,21038,-69
2019-08-23 08:33:59,13.78,12.33,19.40,99.90,384432,76,21429,-69
2019-08-23 08:34:54,15.95,12.23,19.50,99.90,383460,76,21157,-69
2019-08-23 08:35:31,13.40,11.03,19.50,99.90,369397,80,21081,-69
2019-08-23 08:36:09,12.47,11.00,19.60,99.90,367282,80,21093,-69
2019-08-23 08:36:49,13.68,11.93,19.70,99.90,367633,80,21105,-69
2019-08-23 08:37:26,15.65,12.58,19.70,99.90,367690,80,21140,-69
2019-08-23 08:38:04,15.38,13.05,19.70,99.90,366902,80,21073,-69
2019-08-23 08:38:41,13.60,12.10,19.70,99.90,367034,80,21081,-69
2019-08-23 08:39:19,15.28,13.10,19.70,99.90,367711,79,21670,-69
2019-08-23 08:39:56,14.83,13.20,19.80,99.90,367576,80,21132,-69
2019-08-23 08:40:33,15.23,13.62,19.70,99.90,367070,80,21183,-69
2019-08-23 08:41:10,15.35,13.83,19.70,99.90,367022,80,21147,-69
2019-08-23 08:41:47,15.78,14.05,19.70,99.90,367276,80,21226,-70
2019-08-23 08:42:25,14.85,13.25,19.70,99.90,367306,80,21078,-70
2019-08-23 08:43:03,15.65,13.53,19.60,99.90,367368,80,21105,-70
2019-08-23 08:43:40,15.98,12.95,19.60,99.90,367352,80,21113,-69
2019-08-23 08:44:18,14.68,13.13,19.60,99.90,366998,80,21230,-69
2019-08-23 08:44:55,16.17,13.00,19.70,99.90,359551,81,21072,-69
2019-08-23 08:45:32,15.35,13.75,19.70,99.90,366843,80,21065,-69
2019-08-23 08:46:09,15.95,13.78,19.60,99.90,359774,81,21139,-70
2019-08-23 08:46:49,15.38,13.38,19.60,99.90,360591,81,21600,-70
2019-08-23 08:47:26,14.63,12.75,19.60,99.90,362529,81,21605,-70
2019-08-23 08:48:03,14.23,12.78,19.60,99.90,366918,79,21102,-70
2019-08-23 08:48:40,15.30,13.40,19.50,99.90,359673,81,21116,-69
2019-08-23 08:49:19,15.32,13.25,19.40,99.90,366484,80,21116,-69
2019-08-23 08:49:56,15.95,13.15,19.40,99.90,359606,81,21154,-69
2019-08-23 08:50:33,16.85,13.80,19.30,99.90,359378,81,21104,-69
2019-08-23 08:51:10,14.05,12.47,19.40,99.90,366916,80,21203,-69
2019-08-23 08:51:48,15.50,12.03,19.40,99.90,359850,81,21660,-69
2019-08-23 08:52:26,16.37,14.13,19.40,99.90,359635,81,21190,-69
2019-08-23 08:53:03,13.43,11.95,19.40,99.90,359526,81,21154,-69
2019-08-23 08:53:40,13.40,12.00,19.40,99.90,360788,81,21565,-69
2019-08-23 08:54:17,13.80,11.43,19.50,99.90,362504,81,21146,-69
2019-08-23 08:54:54,15.32,11.78,19.60,99.90,366717,80,21586,-69
2019-08-23 08:55:31,13.15,11.18,19.70,99.90,359674,81,21236,-69
2019-08-23 08:56:08,12.93,11.55,19.80,99.90,360308,81,21605,-69
2019-08-23 08:56:45,14.23,11.15,19.90,99.90,362510,81,21173,-70
2019-08-23 08:57:22,12.85,11.55,20.00,99.90,366841,80,21128,-69
2019-08-23 08:57:59,13.40,11.00,20.00,99.90,359506,81,21253,-70
2019-08-23 08:58:36,12.20,10.50,20.00,99.90,362258,81,21117,-70
2019-08-23 08:59:13,13.25,10.38,20.10,99.90,359521,81,21108,-70
2019-08-23 08:59:52,12.85,11.50,20.20,99.90,366751,80,21077,-70
2019-08-23 09:00:29,11.97,10.43,20.20,99.90,360967,81,21201,-70
2019-08-23 09:01:06,11.15,10.05,20.20,99.90,362646,81,21485,-69
2019-08-23 09:01:43,10.85,9.75,20.20,99.90,366416,79,21476,-68
2019-08-23 09:02:20,12.93,11.00,20.20,99.90,367200,80,21574,-69
2019-08-23 09:02:57,10.95,9.78,20.20,99.90,359781,81,21060,-69
2019-08-23 09:03:35,10.50,8.50,20.30,99.90,363285,81,21133,-69
2019-08-23 09:04:12,10.18,8.48,20.40,99.90,361159,81,21529,-69
2019-08-23 09:04:48,15.13,7.97,20.50,99.90,367335,80,21609,-69
2019-08-23 09:05:25,11.25,8.38,20.70,99.90,367182,80,21175,-69
2019-08-23 09:06:02,10.23,8.05,20.70,99.90,367410,80,22164,-69
2019-08-23 09:06:40,10.28,7.70,20.80,99.90,367286,80,21140,-69
2019-08-23 09:07:16,10.08,7.50,20.80,99.90,367262,80,21242,-69
2019-08-23 09:07:54,9.98,8.08,20.90,99.90,366893,80,21144,-69
2019-08-23 09:08:30,11.15,9.38,20.90,99.90,367259,80,21105,-69
2019-08-23 09:09:07,9.30,7.33,20.90,99.90,367137,80,21252,-69
2019-08-23 09:09:44,9.03,7.22,20.90,99.90,367358,80,21520,-69
2019-08-23 09:10:21,9.33,7.67,20.70,99.90,367525,80,21097,-69
2019-08-23 09:10:58,8.58,7.55,20.60,99.90,367394,80,21062,-69
2019-08-23 09:11:35,10.98,7.40,20.50,99.90,367485,80,21167,-70
2019-08-23 09:12:12,8.38,7.58,20.50,99.90,367396,80,21109,-69
2019-08-23 09:12:49,8.25,7.35,20.50,99.90,367338,79,21605,-69
2019-08-23 09:13:26,8.10,7.17,20.40,99.90,361482,81,21167,-69
2019-08-23 09:14:03,8.30,7.10,20.40,99.90,360310,81,21092,-69
2019-08-23 09:14:40,9.70,7.58,20.50,99.90,359889,81,21054,-70
2019-08-23 09:15:17,8.40,7.00,20.50,99.90,363712,80,21109,-70
2019-08-23 09:15:54,8.50,7.60,20.50,99.90,367187,80,21183,-70
2019-08-23 09:16:31,8.98,7.33,20.50,99.90,367306,80,21199,-70
2019-08-23 09:17:08,8.58,7.33,20.50,99.90,367191,80,21507,-69
2019-08-23 09:17:44,9.45,7.20,20.50,99.90,367306,80,21514,-69
2019-08-23 09:18:22,8.78,7.33,20.50,99.90,367116,80,21146,-69
2019-08-23 09:18:59,8.48,7.00,20.50,99.90,367298,80,21594,-69
2019-08-23 09:19:35,8.80,6.72,20.60,99.90,367290,80,21207,-69
2019-08-23 09:20:12,8.00,7.20,20.60,99.90,367132,80,21570,-69
2019-08-23 09:20:50,7.72,6.90,20.80,99.90,367029,80,21423,-70
2019-08-23 09:21:26,9.13,7.20,20.90,99.90,367140,80,21238,-70
2019-08-23 09:22:03,9.08,6.87,21.00,99.90,367000,80,21197,-69
2019-08-23 09:22:40,7.20,6.50,20.90,99.90,367067,80,21081,-69
2019-08-23 09:23:17,8.05,6.47,20.80,99.90,367536,80,21073,-69
2019-08-23 09:23:54,7.03,6.33,20.80,99.90,367044,80,21205,-69
2019-08-23 09:24:49,8.15,6.37,20.70,99.90,366994,80,21153,-69
2019-08-23 09:25:26,8.85,6.90,20.70,99.90,376156,78,21169,-70
2019-08-23 09:26:03,7.75,6.35,20.70,99.90,376339,78,21128,-70
2019-08-23 09:26:41,7.17,6.25,20.70,99.90,376501,78,21111,-69
2019-08-23 09:27:18,6.80,6.10,20.60,99.90,376683,78,21196,-69
2019-08-23 09:27:55,6.28,5.67,20.70,99.90,376383,78,21128,-70
2019-08-23 09:28:32,6.78,5.83,20.80,99.90,376276,78,21066,-69
2019-08-23 09:29:09,6.12,5.53,20.80,99.90,376397,78,21157,-69
2019-08-23 09:29:46,6.00,5.40,20.70,99.90,376499,78,21074,-70
2019-08-23 09:30:23,7.35,5.90,20.80,99.90,376417,78,21094,-70
2019-08-23 09:31:00,6.62,5.67,20.90,99.90,376445,78,21571,-69
2019-08-23 09:31:37,6.20,5.60,21.00,99.90,376306,78,21188,-69
2019-08-23 09:32:14,7.70,5.78,21.00,99.90,376528,78,21445,-69
2019-08-23 09:32:50,7.62,5.65,21.10,99.90,376511,78,21165,-69
2019-08-23 09:33:28,6.67,5.85,21.10,99.90,376360,78,21223,-69
2019-08-23 09:34:05,6.30,5.65,21.10,99.90,376390,78,21082,-69
2019-08-23 09:34:42,6.45,5.53,21.10,99.90,369990,79,21074,-70
2019-08-23 09:35:19,7.03,5.42,21.10,99.90,370694,79,21068,-70
2019-08-23 09:35:57,8.70,5.15,21.00,99.90,370799,79,21144,-69
2019-08-23 09:36:33,5.47,4.90,21.00,99.90,370959,79,21070,-69
2019-08-23 09:37:11,6.75,5.58,21.00,99.90,370902,79,21151,-69
2019-08-23 09:37:48,7.60,5.35,21.00,99.90,370699,79,21065,-69
2019-08-23 09:38:25,6.75,5.30,21.00,99.90,370641,79,21795,-69
2019-08-23 09:39:02,5.62,5.03,21.00,99.90,370668,79,21038,-69
2019-08-23 09:39:40,9.75,5.20,21.10,99.90,370596,79,21137,-69
2019-08-23 09:40:17,7.95,5.15,21.10,99.90,370458,79,21670,-70
2019-08-23 09:40:54,5.78,5.08,21.00,99.90,370637,79,21504,-69
2019-08-23 09:41:31,5.50,5.00,21.10,99.90,370606,79,21097,-70
2019-08-23 09:42:09,6.33,5.47,21.10,99.90,370717,79,21535,-69
2019-08-23 09:42:46,6.33,4.83,21.10,99.90,370718,79,21082,-69
2019-08-23 09:43:23,6.30,5.25,21.10,99.90,370638,79,21145,-69
2019-08-23 09:44:00,7.83,5.00,21.10,99.90,370646,79,21069,-69
2019-08-23 09:44:37,8.80,5.53,21.10,99.90,370592,79,21591,-70
2019-08-23 09:45:14,5.90,5.30,21.10,99.90,370621,79,21065,-70
2019-08-23 09:45:51,7.17,5.28,21.20,99.90,370818,79,21140,-69
2019-08-23 09:46:28,5.75,5.08,21.10,99.90,370597,79,21121,-69
2019-08-23 09:47:06,6.53,5.25,21.10,99.90,370507,79,21634,-69
2019-08-23 09:47:43,7.17,5.17,21.10,99.90,370811,79,21163,-69
2019-08-23 09:48:23,6.47,5.33,21.00,99.90,370561,79,21128,-69
2019-08-23 09:49:00,6.65,5.30,21.00,99.90,372284,79,21158,-70
2019-08-23 09:49:37,5.90,5.28,21.00,99.90,371320,79,21249,-70
2019-08-23 09:50:14,7.47,5.60,21.00,99.90,371052,79,21147,-69
2019-08-23 09:50:51,5.95,5.22,21.00,99.90,370309,79,21209,-69
2019-08-23 09:51:27,7.15,5.50,21.00,99.90,370611,79,21132,-70
2019-08-23 09:52:05,6.25,5.30,21.00,99.90,370673,79,21121,-70
2019-08-23 09:52:43,6.67,5.22,21.00,99.90,370688,79,21225,-70
2019-08-23 09:53:20,7.42,5.55,21.00,99.90,370638,79,21097,-70
2019-08-23 09:53:58,8.65,5.35,21.10,99.90,370490,79,21191,-70
2019-08-23 09:54:36,7.42,5.33,21.00,99.90,370619,79,21516,-70
2019-08-23 09:55:13,6.58,5.22,21.00,99.90,370638,79,21222,-70
2019-08-23 09:55:50,6.42,5.22,21.10,99.90,370270,79,21184,-70
2019-08-23 09:56:28,6.28,5.35,21.10,99.90,370715,79,21544,-68
2019-08-23 09:57:05,7.05,5.08,21.20,99.90,370762,79,21160,-69
2019-08-23 09:57:42,6.42,5.22,21.20,99.90,370882,79,21058,-70
2019-08-23 09:58:20,6.42,5.25,21.10,99.90,370756,79,21133,-70
2019-08-23 09:58:57,7.25,5.40,21.20,99.90,370600,79,21070,-69
2019-08-23 09:59:34,6.90,5.08,21.10,99.90,370599,79,21030,-69
2019-08-23 10:00:11,6.75,5.10,21.20,99.90,370797,79,21069,-70
2019-08-23 10:00:48,6.05,5.45,21.30,99.90,370750,79,21038,-70
2019-08-23 10:01:25,5.08,4.58,21.40,99.90,370511,79,21070,-70
2019-08-23 10:02:02,6.75,5.33,21.50,99.90,370602,79,21046,-70
2019-08-23 10:02:39,8.05,5.62,21.60,99.90,370797,79,21128,-70
2019-08-23 10:03:16,6.15,5.55,21.80,99.90,370584,79,21053,-70
2019-08-23 10:03:53,7.10,5.95,21.80,99.90,370823,79,21492,-70
2019-08-23 10:04:30,6.10,5.50,21.90,99.90,370754,78,21392,-69
2019-08-23 10:05:06,7.67,5.72,22.00,99.90,370660,79,21085,-70
2019-08-23 10:05:44,8.23,5.78,22.00,99.90,370932,79,21058,-70
2019-08-23 10:06:21,5.72,5.20,22.10,99.90,370643,79,21093,-70
2019-08-23 10:06:58,6.03,4.90,22.20,99.90,370682,79,21567,-70
2019-08-23 10:07:35,8.08,4.85,22.30,99.90,370643,79,21203,-70
2019-08-23 10:08:11,6.12,5.03,22.50,99.90,370781,79,21058,-70
2019-08-23 10:08:48,5.65,4.75,22.60,99.90,370675,79,21198,-70
2019-08-23 10:09:25,6.10,4.75,22.60,99.90,370730,79,21058,-70
2019-08-23 10:10:02,7.10,5.85,22.70,99.90,370693,79,21594,-71
2019-08-23 10:10:40,6.25,5.65,22.80,99.90,370639,79,21145,-70
2019-08-23 10:11:17,5.47,4.95,22.70,99.90,370558,79,21625,-70
2019-08-23 10:11:54,5.92,4.80,22.70,99.90,370638,79,21211,-70
2019-08-23 10:12:31,6.08,5.37,22.70,99.90,370513,79,21054,-70
2019-08-23 10:13:08,6.70,5.50,22.70,99.90,370548,79,21101,-70
2019-08-23 10:13:44,6.83,4.97,22.70,99.90,370619,79,21258,-70
2019-08-23 10:14:22,5.90,5.12,22.70,99.90,370594,78,21116,-70
2019-08-23 10:14:59,5.62,5.00,22.80,99.90,370602,79,21125,-70
2019-08-23 10:15:36,6.17,5.37,22.90,99.90,370631,79,21641,-69
2019-08-23 10:16:13,5.83,4.97,22.90,99.90,370591,79,21547,-70
2019-08-23 10:16:50,6.35,4.90,22.90,99.90,370609,79,21203,-69
2019-08-23 10:17:27,6.12,5.22,23.00,99.90,370672,79,21211,-70
2019-08-23 10:18:04,5.87,5.28,23.00,99.90,370808,79,21121,-70
2019-08-23 10:18:42,7.15,5.10,23.00,99.90,370577,79,21175,-70
2019-08-23 10:19:19,5.72,5.12,23.10,99.90,370493,79,21199,-70
2019-08-23 10:19:57,6.12,5.30,23.10,99.90,370730,79,21112,-70
2019-08-23 10:20:34,6.30,5.10,22.90,99.90,370624,79,21495,-69
2019-08-23 10:21:12,6.80,5.20,22.70,99.90,370596,79,21207,-70
2019-08-23 10:21:49,6.62,5.40,22.60,99.90,370691,79,21175,-70
2019-08-23 10:22:26,6.95,5.50,22.60,99.90,370596,79,21176,-70
2019-08-23 10:23:05,8.58,5.30,22.50,99.90,372101,79,21204,-69
2019-08-23 10:23:42,6.58,5.40,22.30,99.90,371782,79,21166,-70
2019-08-23 10:24:20,6.78,5.22,22.30,99.90,370972,78,21115,-69
2019-08-23 10:24:56,6.83,5.17,22.30,99.90,370228,79,21248,-70
2019-08-23 10:25:33,6.40,5.55,22.30,99.90,370553,79,21895,-69
2019-08-23 10:26:10,6.70,5.53,22.30,99.90,370444,79,21121,-69
2019-08-23 10:26:47,6.12,5.28,22.30,99.90,370786,79,21093,-70
2019-08-23 10:27:24,8.90,5.30,22.40,99.90,361169,81,21098,-69
2019-08-23 10:28:02,6.58,5.28,22.60,99.90,370791,79,21151,-70
2019-08-23 10:28:39,6.40,5.35,22.60,99.90,361226,81,21299,-69
2019-08-23 10:29:33,5.37,4.87,22.70,99.90,370647,79,21185,-69
2019-08-23 10:30:10,7.55,5.20,22.80,99.90,368852,80,21100,-69
2019-08-23 10:30:48,5.58,4.65,22.90,99.90,366856,79,21655,-70
2019-08-23 10:31:25,8.80,5.28,22.90,99.90,367477,80,21584,-69
2019-08-23 10:32:02,8.48,5.30,23.00,99.90,366970,80,21591,-70
2019-08-23 10:33:12,6.85,5.22,23.00,99.90,366877,80,21135,-69
2019-08-23 10:34:05,23.10,23.10,23.10,99.90,371610,80,21119,-69
2019-08-23 10:35:15,6.33,5.50,23.10,99.90,360652,81,20178,-70
2019-08-23 10:36:07,23.20,23.20,23.20,99.90,364525,81,21060,-70
2019-08-23 10:37:17,7.08,4.78,23.40,99.90,356064,83,20282,-70
2019-08-23 10:37:54,5.80,5.20,23.50,99.90,363164,81,21135,-70
2019-08-23 10:38:32,5.95,5.20,23.50,99.90,361232,80,21138,-70
2019-08-23 10:39:09,7.65,4.85,23.50,99.90,361414,81,21162,-70
2019-08-23 10:39:47,6.85,4.62,23.40,99.90,361148,81,21486,-70
2019-08-23 10:40:42,6.87,5.20,23.50,99.90,361050,80,21652,-70
2019-08-23 10:41:18,7.85,5.00,23.40,99.90,368283,79,21134,-70
2019-08-23 10:41:55,6.62,5.35,23.20,99.90,364642,80,21047,-70
2019-08-23 10:42:32,6.53,5.67,23.10,99.90,365505,80,21164,-70
2019-08-23 10:43:09,6.60,5.50,23.10,99.90,365691,80,21141,-70
2019-08-23 10:43:46,7.17,5.28,23.00,99.90,365388,80,21579,-70
2019-08-23 10:44:23,7.17,5.30,22.90,99.90,368173,79,21634,-70
2019-08-23 10:45:00,6.62,5.58,22.80,99.90,371503,79,21657,-70
2019-08-23 10:45:38,6.22,5.60,22.80,99.90,371145,79,21176,-70
2019-08-23 10:46:15,7.47,5.62,22.90,99.90,371391,79,21130,-70
2019-08-23 10:46:52,6.40,5.45,23.00,99.90,371509,79,21066,-70
2019-08-23 10:47:29,7.25,6.00,23.10,99.90,371279,79,21051,-71
2019-08-23 10:48:06,7.53,5.42,23.30,99.90,371368,79,21070,-70
2019-08-23 10:48:43,7.20,5.20,23.40,99.90,371352,79,21536,-70
2019-08-23 10:49:20,6.78,5.60,23.50,99.90,371230,79,21192,-70
2019-08-23 10:49:57,7.28,5.80,23.60,99.90,371297,79,21567,-70
2019-08-23 10:50:34,8.53,6.08,23.50,99.90,370971,79,21212,-70
2019-08-23 10:51:11,7.00,5.50,23.40,99.90,371195,79,21058,-70
2019-08-23 10:51:49,6.65,5.65,23.30,99.90,371217,79,21102,-70
2019-08-23 10:52:26,6.97,5.53,23.30,99.90,371448,79,21180,-70
2019-08-23 10:53:03,6.10,5.45,23.10,99.90,370982,79,21058,-70
2019-08-23 10:53:40,7.80,5.10,23.10,99.90,370967,79,21141,-70
2019-08-23 10:54:16,9.90,5.75,23.00,99.90,371057,79,21586,-70
2019-08-23 10:54:54,7.70,5.47,23.00,99.90,370994,79,21655,-70
2019-08-23 10:55:31,8.05,5.45,22.90,99.90,371268,79,21196,-70
2019-08-23 10:56:08,6.53,5.65,22.80,99.90,370960,79,21134,-70
2019-08-23 10:56:46,7.10,5.33,22.80,99.90,366450,80,21593,-69
2019-08-23 10:57:23,7.60,5.95,22.90,99.90,366320,80,21174,-70
2019-08-23 10:58:06,6.83,5.55,22.90,99.90,366380,80,21045,-71
2019-08-23 10:58:44,6.47,5.50,23.00,99.90,365861,80,21103,-69
2019-08-23 10:59:23,7.37,5.30,22.90,99.90,365633,80,21154,-70
2019-08-23 11:00:00,7.62,5.17,22.80,99.90,365728,80,21130,-69
2019-08-23 11:00:37,6.00,5.03,22.80,99.90,369747,79,21802,-69
2019-08-23 11:01:14,5.70,5.20,22.90,99.90,371422,79,21110,-69
2019-08-23 11:01:51,6.15,5.35,22.90,99.90,371205,79,21054,-70
2019-08-23 11:02:28,6.67,4.83,22.90,99.90,371033,79,21184,-69
2019-08-23 11:03:05,7.87,5.37,23.00,99.90,371421,79,21176,-70
2019-08-23 11:03:42,5.80,5.20,23.10,99.90,371403,79,21153,-70
2019-08-23 11:04:19,6.80,5.37,23.10,99.90,371092,79,21130,-70
2019-08-23 11:04:56,7.22,5.55,23.00,99.90,371736,79,21083,-70
2019-08-23 11:05:33,7.28,5.35,23.00,99.90,371199,79,21153,-70
2019-08-23 11:06:10,5.35,4.85,23.10,99.90,371376,79,21062,-70
2019-08-23 11:06:47,6.20,5.58,23.20,99.90,371468,79,21102,-69
2019-08-23 11:07:24,6.83,5.25,23.10,99.90,371537,79,21141,-69
2019-08-23 11:08:01,6.62,5.10,23.20,99.90,371335,79,21130,-70
2019-08-23 11:08:38,6.53,5.20,23.20,99.90,371654,79,21059,-69
2019-08-23 11:09:15,5.45,4.95,23.20,99.90,371473,79,21180,-70
2019-08-23 11:09:52,5.85,5.25,23.30,99.90,371651,79,21208,-70
2019-08-23 11:10:29,7.25,5.00,23.40,99.90,370808,79,21124,-70
2019-08-23 11:11:06,9.28,5.37,23.50,99.90,371423,79,21121,-70
2019-08-23 11:11:43,6.45,4.47,23.50,99.90,371251,79,21639,-70
2019-08-23 11:12:20,6.05,5.45,23.60,99.90,371507,79,21083,-68
2019-08-23 11:12:56,5.80,4.95,23.70,99.90,371545,79,21173,-69
2019-08-23 11:13:33,6.60,5.30,23.80,99.90,371065,79,21047,-70
2019-08-23 11:14:10,6.70,5.30,23.80,99.90,371502,79,21109,-70
2019-08-23 11:14:47,7.67,5.45,23.80,99.90,371439,79,21117,-70
2019-08-23 11:15:32,6.65,5.33,23.90,99.90,371439,79,21500,-70
2019-08-23 11:16:09,6.50,5.60,24.10,99.90,372993,79,21059,-70
2019-08-23 11:16:45,6.55,5.42,24.00,99.90,371293,79,21142,-70
2019-08-23 11:17:22,6.28,5.22,24.00,99.90,371336,79,21109,-70
2019-08-23 11:17:59,7.20,5.40,24.00,99.90,371412,79,21035,-70
2019-08-23 11:18:37,6.12,5.30,24.00,99.90,371300,79,21137,-70
2019-08-23 11:19:14,6.05,5.08,24.00,99.90,371626,79,21066,-70
2019-08-23 11:19:51,8.43,5.67,24.00,99.90,371603,79,21488,-69
2019-08-23 11:20:27,6.37,5.40,24.00,99.90,371339,79,21145,-69
2019-08-23 11:21:05,9.95,5.25,24.00,99.90,371279,79,21106,-70
2019-08-23 11:21:42,6.37,5.30,24.00,99.90,371382,79,21184,-70
2019-08-23 11:22:18,5.53,4.92,24.00,99.90,371185,79,21055,-70
2019-08-23 11:22:55,6.35,5.50,24.00,99.90,371096,79,21566,-70
2019-08-23 11:23:33,5.55,4.95,24.10,99.90,371376,79,21110,-70
2019-08-23 11:24:09,6.50,5.45,24.10,99.90,371330,79,21633,-70
2019-08-23 11:24:46,5.75,5.15,24.20,99.90,370949,79,21136,-71
2019-08-23 11:25:24,5.53,5.03,24.30,99.90,370170,79,22368,-70
2019-08-23 11:26:00,6.95,4.72,24.40,99.90,371648,79,21148,-69
2019-08-23 11:26:37,6.65,4.95,24.50,99.90,371148,79,21130,-70
2019-08-23 11:27:14,5.95,5.35,24.60,99.90,371410,79,21598,-70
2019-08-23 11:27:51,6.22,5.47,24.80,99.90,371504,79,21094,-70
2019-08-23 11:28:29,6.72,5.08,24.90,99.90,370544,79,21058,-70
2019-08-23 11:29:06,6.47,5.08,25.10,99.90,371525,79,21125,-69
2019-08-23 11:29:43,5.62,5.03,25.00,99.90,371505,79,21074,-70
2019-08-23 11:30:20,6.90,5.55,24.80,99.90,370558,79,21055,-70
2019-08-23 11:30:58,6.22,5.15,24.80,99.90,371628,79,21090,-70
2019-08-23 11:31:34,8.00,5.50,24.80,99.90,371659,79,21165,-70
2019-08-23 11:32:11,6.55,5.58,24.80,99.90,370847,79,21070,-70
2019-08-23 11:32:48,5.75,5.25,24.90,99.90,371483,79,21133,-70
2019-08-23 11:33:25,7.58,5.45,25.00,99.90,371244,79,21626,-69
2019-08-23 11:34:03,6.00,5.40,25.00,99.90,371231,79,21509,-70
2019-08-23 11:34:46,6.67,5.17,25.00,99.90,371426,79,21079,-69
2019-08-23 11:35:22,5.87,4.90,25.10,99.90,371790,79,21234,-70
2019-08-23 11:35:59,6.25,5.30,25.10,99.90,371314,79,21039,-70
2019-08-23 11:36:55,6.75,5.37,25.20,99.90,371095,79,21551,-70
2019-08-23 11:37:31,6.33,5.20,25.30,99.90,373771,78,21091,-70
2019-08-23 11:38:10,6.55,4.83,25.30,99.90,364691,80,21169,-70
2019-08-23 11:38:47,6.12,5.53,25.30,99.90,359075,81,21110,-69
2019-08-23 11:39:23,6.47,4.95,25.30,99.90,364741,80,21127,-70
2019-08-23 11:40:00,5.92,5.33,25.40,99.90,356911,82,21073,-70
2019-08-23 11:40:37,6.03,4.75,25.30,99.90,363965,80,21125,-70
2019-08-23 11:41:14,7.28,5.17,25.40,99.90,363689,80,21111,-70
2019-08-23 11:41:52,6.47,4.72,25.30,99.90,363551,80,21077,-70
2019-08-23 11:42:29,8.60,4.83,25.30,99.90,364079,80,21128,-70
2019-08-23 11:43:05,6.20,4.85,25.30,99.90,359061,81,21169,-70
2019-08-23 11:43:42,5.58,4.87,25.20,99.90,359636,81,21245,-70
2019-08-23 11:44:20,7.85,5.28,25.20,99.90,366978,80,21084,-70
2019-08-23 11:44:56,5.75,4.92,25.00,99.90,370789,79,21143,-70
2019-08-23 11:45:33,6.10,5.50,24.90,99.90,364299,79,21087,-69
2019-08-23 11:46:11,6.45,4.92,24.90,99.90,356965,82,21143,-69
2019-08-23 11:46:47,6.00,4.95,24.90,99.90,370393,79,21061,-70
2019-08-23 11:47:25,6.75,4.70,25.00,99.90,371905,77,21221,-70
2019-08-23 11:48:02,5.20,4.45,25.10,99.90,365079,80,21166,-70
2019-08-23 11:48:39,8.13,4.92,25.30,99.90,357002,82,21187,-70
2019-08-23 11:49:17,5.78,5.15,25.50,99.90,368278,79,21105,-70
2019-08-23 11:49:54,6.25,5.03,25.50,99.90,364985,78,21142,-70
2019-08-23 11:50:30,6.80,4.92,25.70,99.90,356670,82,21085,-70
2019-08-23 11:51:07,5.85,5.22,25.70,99.90,369511,79,21112,-71
2019-08-23 11:51:44,7.17,4.80,25.80,99.90,372232,79,21130,-70
2019-08-23 11:52:21,6.67,5.12,25.80,99.90,364865,80,21126,-69
2019-08-23 11:52:58,6.30,5.67,25.80,99.90,356787,82,21134,-70
2019-08-23 11:53:35,6.37,5.78,25.60,99.90,370235,79,21163,-70
2019-08-23 11:54:12,6.85,5.87,25.30,99.90,364653,80,21587,-70
2019-08-23 11:54:50,5.95,5.00,25.30,99.90,356499,82,21089,-70
2019-08-23 11:55:27,6.97,5.03,25.40,99.90,370474,79,21201,-70
2019-08-23 11:56:04,7.42,5.37,25.40,99.90,372206,79,21138,-70
2019-08-23 11:56:42,7.30,5.03,25.50,99.90,364801,80,21541,-69
2019-08-23 11:57:19,6.20,5.60,25.60,99.90,356953,82,21183,-70
2019-08-23 11:57:56,5.87,5.25,25.80,99.90,370158,79,21045,-70
2019-08-23 11:58:33,5.83,5.22,25.90,99.90,371263,79,21135,-70
2019-08-23 11:59:10,6.70,5.92,26.00,99.90,364630,80,21072,-70
2019-08-23 11:59:46,5.95,5.17,26.00,99.90,365607,80,21125,-69
2019-08-23 12:00:24,6.65,5.50,25.80,99.90,371988,79,21041,-70
2019-08-23 12:01:01,7.70,6.15,25.60,99.90,365210,80,21064,-70
2019-08-23 12:01:39,6.03,5.42,25.50,99.90,356871,82,21155,-70
2019-08-23 12:02:16,6.40,5.75,25.70,99.90,370596,79,21048,-70
2019-08-23 12:02:55,6.17,5.30,25.90,99.90,372376,78,21092,-70
2019-08-23 12:03:32,7.00,5.67,26.00,99.90,365041,80,21631,-70
2019-08-23 12:04:09,6.37,5.22,26.20,99.90,356888,82,21507,-70
2019-08-23 12:04:46,6.42,5.62,26.40,99.90,369717,79,21160,-69
2019-08-23 12:05:23,6.25,5.30,26.40,99.90,364994,79,21079,-70
2019-08-23 12:06:00,6.75,5.80,26.50,99.90,356742,82,21061,-70
2019-08-23 12:06:37,6.62,5.50,26.50,99.90,369966,79,21096,-70
2019-08-23 12:07:13,5.97,5.35,26.60,99.90,372084,79,21072,-70
2019-08-23 12:07:50,17.60,6.22,26.50,99.90,364799,80,21218,-70
2019-08-23 12:08:27,7.00,5.80,26.30,99.90,356425,82,21136,-70
2019-08-23 12:09:04,7.15,5.72,26.30,99.90,370320,79,21510,-70
2019-08-23 12:09:42,6.87,6.10,26.40,99.90,364818,80,21142,-70
2019-08-23 12:10:19,7.85,5.97,26.40,99.90,357039,82,21597,-70
2019-08-23 12:10:57,10.20,5.22,26.60,99.90,370222,79,21112,-69
2019-08-23 12:11:34,6.58,5.25,26.80,99.90,364955,80,21595,-70
2019-08-23 12:12:11,6.42,5.67,26.70,99.90,356791,82,21437,-70
2019-08-23 12:12:47,6.33,5.45,26.60,99.90,370178,79,21053,-70
2019-08-23 12:13:24,6.25,5.65,26.60,99.90,372073,78,21131,-70
2019-08-23 12:14:01,6.00,5.40,26.40,99.90,365044,80,21067,-70
2019-08-23 12:14:38,6.03,5.42,26.40,99.90,356876,82,21142,-70
2019-08-23 12:15:15,6.00,5.40,26.30,99.90,368063,79,21104,-70
2019-08-23 12:15:52,6.10,5.35,26.10,99.90,364749,80,21060,-70
2019-08-23 12:16:28,6.22,4.85,26.20,99.90,356679,82,21084,-70
2019-08-23 12:17:05,6.58,5.22,26.30,99.90,369780,79,21045,-70
2019-08-23 12:17:43,5.40,4.90,26.30,99.90,372194,79,21510,-70
2019-08-23 12:18:19,6.25,5.20,26.40,99.90,365143,80,21056,-70
2019-08-23 12:18:57,7.65,5.35,26.60,99.90,356721,82,21073,-68
2019-08-23 12:19:34,6.53,5.12,26.70,99.90,370536,79,21206,-69
2019-08-23 12:20:13,5.53,4.80,26.80,99.90,372219,79,21582,-69
2019-08-23 12:20:50,5.53,5.03,26.90,99.90,365868,79,21099,-70
2019-08-23 12:21:27,6.22,5.33,26.80,99.90,356888,82,21558,-70
2019-08-23 12:22:04,6.60,5.22,26.90,99.90,368411,79,21128,-70
2019-08-23 12:22:41,5.53,4.97,26.90,99.90,364841,79,21145,-70
2019-08-23 12:23:18,9.28,5.20,26.70,99.90,356887,82,21151,-70
2019-08-23 12:23:55,7.47,5.33,27.00,99.90,370113,79,21151,-70
2019-08-23 12:24:33,6.45,5.20,27.10,99.90,364842,80,21078,-70
2019-08-23 12:25:10,5.83,5.22,27.10,99.90,357024,82,21518,-70
2019-08-23 12:25:47,7.70,5.00,27.00,99.90,370227,79,21569,-70
2019-08-23 12:26:25,5.83,5.08,27.10,99.90,372068,79,21592,-70
2019-08-23 12:27:02,6.72,5.40,27.20,99.90,365301,80,21032,-70
2019-08-23 12:27:39,6.92,5.45,27.00,99.90,356796,82,21620,-70
2019-08-23 12:28:16,6.70,5.92,26.90,99.90,368127,79,21072,-70
2019-08-23 12:28:56,8.73,5.53,27.10,99.90,365032,80,21591,-70
2019-08-23 12:29:32,5.90,5.22,27.20,99.90,357433,82,21582,-71
2019-08-23 12:30:09,6.65,5.47,27.30,99.90,369935,79,21490,-71
2019-08-23 12:30:48,7.20,5.37,27.20,99.90,364918,80,21533,-70
2019-08-23 12:31:24,6.72,5.35,27.20,99.90,357321,82,21145,-70
2019-08-23 12:32:01,6.70,5.40,27.30,99.90,370085,79,21178,-70
2019-08-23 12:32:38,8.18,5.80,27.20,99.90,364942,79,21150,-70
2019-08-23 12:33:15,6.42,5.83,27.30,99.90,357075,82,21507,-70
2019-08-23 12:33:52,6.40,5.55,27.50,99.90,368282,79,21475,-71
2019-08-23 12:34:29,7.75,5.42,27.50,99.90,364787,80,21575,-71
2019-08-23 12:35:05,6.08,5.47,27.40,99.90,357041,82,21507,-71
2019-08-23 12:35:43,8.40,5.40,27.10,99.90,370006,79,21056,-70
2019-08-23 12:36:20,6.28,5.72,27.20,99.90,372036,78,21494,-71
2019-08-23 12:36:56,6.05,5.37,27.20,99.90,364939,80,21059,-70
2019-08-23 12:37:33,6.25,5.65,27.20,99.90,356618,82,21049,-70
2019-08-23 12:38:10,6.05,5.45,27.20,99.90,370126,79,21209,-70
2019-08-23 12:38:47,5.95,5.35,26.90,99.90,372546,78,21128,-69
2019-08-23 12:39:24,6.60,5.78,26.90,99.90,373166,78,21092,-70
2019-08-23 12:40:01,6.10,5.50,26.90,99.90,373327,78,21025,-70
2019-08-23 12:40:38,6.90,6.15,26.90,99.90,373256,78,21201,-70
2019-08-23 12:41:15,7.72,5.97,26.90,99.90,373448,78,21059,-70
2019-08-23 12:41:52,6.70,6.00,27.20,99.90,373412,78,21036,-70
2019-08-23 12:42:29,6.65,5.85,27.00,99.90,373364,78,21112,-70
2019-08-23 12:43:06,8.40,6.17,26.80,99.90,372977,78,21130,-70
2019-08-23 12:43:43,9.20,6.28,26.50,99.90,373433,78,21767,-70
2019-08-23 12:44:19,7.05,6.37,26.40,99.90,373203,78,21146,-70
2019-08-23 12:44:56,7.87,6.80,26.60,99.90,372939,78,21044,-70
2019-08-23 12:45:33,8.18,6.78,26.30,99.90,373229,77,21123,-70
2019-08-23 12:46:10,7.80,6.28,26.20,99.90,373503,78,21596,-70
2019-08-23 12:46:47,9.15,6.40,26.10,99.90,373092,78,21510,-70
2019-08-23 12:47:24,7.28,6.60,25.90,99.90,373364,78,21572,-70
2019-08-23 12:48:01,7.28,6.58,25.50,99.90,373362,78,21138,-70
2019-08-23 12:48:38,8.23,6.75,25.50,99.90,373266,78,21522,-71
2019-08-23 12:49:15,8.50,7.33,25.50,99.90,373314,78,21053,-71
2019-08-23 12:49:52,9.30,7.85,25.40,99.90,373502,78,21123,-70
2019-08-23 12:50:30,10.48,7.37,25.30,99.90,372670,78,21115,-71
2019-08-23 12:51:07,8.10,7.08,25.20,99.90,373514,78,21116,-71
2019-08-23 12:51:44,8.98,7.62,25.00,99.90,373237,78,21075,-71
2019-08-23 12:52:21,8.80,7.33,24.90,99.90,372846,78,21577,-71
2019-08-23 12:52:59,10.05,8.10,24.80,99.90,373408,78,21162,-70
2019-08-23 12:53:36,8.63,7.72,24.60,99.90,373489,78,21651,-71
2019-08-23 12:54:13,9.60,8.00,24.40,99.90,373164,78,21583,-71
2019-08-23 12:54:51,9.60,7.85,24.20,99.90,373358,78,21182,-71
2019-08-23 12:55:28,10.00,7.83,24.20,99.90,373362,78,22124,-70
2019-08-23 12:56:05,10.13,8.20,24.10,99.90,373108,78,21119,-70
2019-08-23 12:56:43,10.93,7.58,24.10,99.90,373466,78,21028,-70
2019-08-23 12:57:20,8.95,8.05,24.10,99.90,373386,78,21566,-70
2019-08-23 12:57:57,8.75,7.60,24.20,99.90,373254,78,21056,-70
2019-08-23 12:58:34,8.73,7.60,24.30,99.90,373341,78,21170,-70
2019-08-23 12:59:11,8.73,7.83,24.30,99.90,373401,78,21202,-69
2019-08-23 12:59:48,11.63,7.50,24.30,99.90,373272,78,21084,-70
2019-08-23 13:00:25,9.05,7.03,24.30,99.90,373170,78,21044,-70
2019-08-23 13:01:02,9.15,7.62,24.30,99.90,373310,78,21116,-70
2019-08-23 13:01:39,8.73,7.15,24.30,99.90,373144,78,21052,-70
2019-08-23 13:02:16,8.25,7.33,24.30,99.90,373407,78,21478,-70
2019-08-23 13:02:52,9.45,8.20,24.30,99.90,373203,78,21482,-70
2019-08-23 13:03:32,11.95,7.62,24.20,99.90,373018,78,21498,-71
2019-08-23 13:04:07,24.20,24.20,24.20,99.90,377266,78,21056,-69
2019-08-23 13:04:44,8.35,7.45,24.20,99.90,373768,76,20234,-69
2019-08-23 13:05:21,10.38,8.28,24.30,99.90,373215,78,21530,-69
2019-08-23 13:05:59,9.20,8.30,24.30,99.90,373332,78,21160,-70
2019-08-23 13:06:36,10.10,8.20,24.20,99.90,373502,77,21193,-70
2019-08-23 13:07:13,8.83,7.53,24.00,99.90,373133,78,21458,-70
2019-08-23 13:07:50,8.33,7.45,24.00,99.90,373435,78,21060,-70
2019-08-23 13:08:27,10.25,7.85,24.10,99.90,373194,78,21236,-70
2019-08-23 13:09:04,9.85,7.53,24.10,99.90,373129,78,21150,-70
2019-08-23 13:09:41,9.78,7.90,24.20,99.90,373280,78,21193,-70
2019-08-23 13:10:17,10.28,8.08,24.10,99.90,373381,76,21060,-70
2019-08-23 13:10:54,9.63,7.72,24.20,99.90,373126,78,21122,-70
2019-08-23 13:11:31,8.40,7.60,24.20,99.90,373239,78,21473,-70
2019-08-23 13:12:08,8.88,7.60,24.20,99.90,373067,78,21189,-70
2019-08-23 13:12:45,8.35,7.47,24.30,99.90,373034,78,22108,-70
2019-08-23 13:13:22,8.58,7.67,24.20,99.90,373220,76,21606,-70
2019-08-23 13:13:58,8.93,8.03,24.10,99.90,373313,78,21130,-70
2019-08-23 13:14:35,9.50,8.00,24.10,99.90,372807,77,21167,-70
2019-08-23 13:15:14,10.08,7.75,24.10,99.90,373307,76,21057,-70
2019-08-23 13:15:50,8.25,7.42,24.00,99.90,373792,78,21857,-70
2019-08-23 13:16:27,9.95,7.20,24.00,99.90,372868,78,21580,-70
2019-08-23 13:17:05,8.60,7.03,23.90,99.90,373428,76,21417,-70
2019-08-23 13:17:41,8.55,7.65,24.00,99.90,373223,78,21285,-70
2019-08-23 13:18:18,9.08,7.42,24.00,99.90,373232,76,21104,-70
2019-08-23 13:18:55,9.43,8.05,24.00,99.90,373251,78,21064,-70
2019-08-23 13:19:32,10.25,7.60,24.00,99.90,373230,78,21498,-70
2019-08-23 13:20:09,8.98,7.12,24.00,99.90,373131,79,21054,-71
2019-08-23 13:20:46,8.50,7.28,24.00,99.90,373252,78,21646,-70
2019-08-23 13:21:23,10.88,7.62,24.10,99.90,372939,78,21208,-70
2019-08-23 13:22:00,9.63,7.60,24.20,99.90,373067,78,21060,-70
2019-08-23 13:22:37,8.20,7.40,24.20,99.90,373286,78,21138,-70
2019-08-23 13:23:14,9.58,8.35,24.30,99.90,373381,78,21052,-70
2019-08-23 13:23:51,8.40,7.60,24.30,99.90,373104,78,21121,-69
2019-08-23 13:24:28,8.53,7.53,24.30,99.90,373073,77,21491,-70
2019-08-23 13:25:04,8.95,8.05,24.30,99.90,373323,78,21092,-70
2019-08-23 13:25:43,10.30,8.00,24.20,99.90,373028,78,21177,-70
2019-08-23 13:26:20,9.45,8.40,24.20,99.90,375592,78,21064,-71
2019-08-23 13:26:56,10.80,8.50,24.20,99.90,374196,78,21168,-70
2019-08-23 13:27:33,10.03,8.40,24.10,99.90,373991,78,21174,-70
2019-08-23 13:28:11,10.65,8.65,24.00,99.90,373828,78,21157,-70
2019-08-23 13:28:47,9.20,8.05,24.00,99.90,373367,78,21150,-69
2019-08-23 13:29:25,11.28,8.30,24.10,99.90,373187,78,21142,-70
2019-08-23 13:30:02,11.45,8.10,24.10,99.90,373609,78,21057,-69
2019-08-23 13:30:39,10.68,8.30,24.00,99.90,373141,78,21057,-70
2019-08-23 13:31:35,9.40,8.35,24.10,99.90,373206,78,21060,-70
2019-08-23 13:32:13,9.25,8.33,24.20,99.90,373342,79,21080,-69
2019-08-23 13:32:49,9.38,8.43,24.00,99.90,365685,80,21173,-71
2019-08-23 13:33:26,10.98,8.78,24.00,99.90,365644,80,21093,-71
2019-08-23 13:34:03,10.23,9.15,24.10,99.90,365900,79,21164,-71
2019-08-23 13:34:40,9.63,8.73,24.00,99.90,360612,82,21123,-71
2019-08-23 13:35:17,10.45,9.25,24.00,99.90,358941,80,21638,-72
2019-08-23 13:35:55,10.08,8.70,24.10,99.90,358938,82,21037,-71
2019-08-23 13:36:32,10.93,9.78,24.00,99.90,359401,82,21219,-71
2019-08-23 13:37:09,11.90,9.63,24.00,99.90,358903,82,21052,-71
2019-08-23 13:37:46,13.15,9.28,24.10,99.90,359028,82,21180,-71
2019-08-23 13:38:23,10.35,9.28,24.00,99.90,359000,82,21119,-70
2019-08-23 13:39:00,9.55,8.50,24.00,99.90,358842,82,21117,-71
2019-08-23 13:39:38,10.32,8.90,24.00,99.90,358838,82,21140,-71
2019-08-23 13:40:15,14.80,8.98,24.10,99.90,359321,82,21184,-70
2019-08-23 13:40:53,11.93,9.25,24.10,99.90,358799,82,21214,-71
2019-08-23 13:41:30,10.85,9.75,24.20,99.90,358999,80,21618,-71
2019-08-23 13:42:06,11.95,9.53,24.10,99.90,358972,82,21111,-71
2019-08-23 13:42:43,13.80,9.90,24.00,99.90,358418,80,21184,-71
2019-08-23 13:43:20,12.13,10.23,24.00,99.90,359108,82,21112,-70
2019-08-23 13:43:57,10.60,9.50,24.00,99.90,353102,83,21650,-71
2019-08-23 13:44:34,11.45,9.70,24.00,99.90,352511,82,21140,-71
2019-08-23 13:45:11,11.83,9.45,24.10,99.90,362843,81,21533,-71
2019-08-23 13:45:47,10.40,8.98,24.20,99.90,358911,82,21207,-71
2019-08-23 13:46:24,11.12,8.88,24.40,99.90,358871,82,21044,-70
2019-08-23 13:47:01,9.50,8.45,24.50,99.90,359039,82,21078,-71
2019-08-23 13:47:38,9.85,8.28,24.60,99.90,359034,82,21076,-71
2019-08-23 13:48:15,9.18,8.23,24.70,99.90,359064,80,21168,-71
2019-08-23 13:48:52,10.18,8.40,24.80,99.90,359036,82,21127,-70
2019-08-23 13:49:29,12.37,9.58,24.60,99.90,359053,80,21086,-71
2019-08-23 13:50:06,9.60,8.60,24.60,99.90,358808,82,21057,-71
2019-08-23 13:50:43,10.85,8.98,24.60,99.90,358551,82,21598,-71
2019-08-23 13:51:19,11.05,9.35,24.60,99.90,358926,82,21096,-71
2019-08-23 13:51:56,12.03,9.10,24.70,99.90,358683,82,21140,-71
2019-08-23 13:52:33,9.40,8.50,24.80,99.90,358975,82,21257,-71
2019-08-23 13:53:10,11.33,8.90,25.10,99.90,359086,80,21082,-71
2019-08-23 13:53:47,8.95,7.85,25.30,99.90,358872,82,21581,-71
2019-08-23 13:54:24,9.30,7.97,25.50,99.90,358873,80,21170,-71
2019-08-23 13:55:00,9.95,7.97,25.90,99.90,358922,82,21178,-71
2019-08-23 13:55:38,9.63,8.63,26.10,99.90,358674,82,21200,-71
2019-08-23 13:56:15,8.85,7.95,26.30,99.90,358946,82,21533,-70
2019-08-23 13:56:51,10.50,8.15,26.40,99.90,358972,80,21078,-71
2019-08-23 13:57:28,10.72,7.87,26.50,99.90,358612,82,21108,-71
2019-08-23 13:58:06,8.85,7.65,26.40,99.90,358924,82,21074,-71
2019-08-23 13:58:42,11.85,8.18,26.40,99.90,359043,82,21147,-71
2019-08-23 13:59:19,8.25,7.30,26.50,99.90,358759,80,21050,-72
2019-08-23 13:59:56,9.00,7.08,26.60,99.90,358972,82,21057,-71
2019-08-23 14:00:33,9.48,7.30,26.70,99.90,359076,82,21532,-72
2019-08-23 14:01:10,9.85,7.83,26.80,99.90,358934,82,21474,-72
2019-08-23 14:01:47,9.65,7.70,26.90,99.90,358739,82,21714,-72
2019-08-23 14:02:25,9.30,7.50,26.90,99.90,359153,82,21155,-71
2019-08-23 14:03:02,8.60,7.50,26.80,99.90,358884,80,21137,-70
2019-08-23 14:03:39,9.65,7.55,27.00,99.90,358826,82,21496,-71
2019-08-23 14:04:17,8.48,7.58,27.20,99.90,358903,80,21141,-72
2019-08-23 14:04:54,8.63,7.75,27.60,99.90,358832,82,21112,-71
2019-08-23 14:05:31,10.88,8.18,27.60,99.90,358697,82,22313,-69
2019-08-23 14:06:08,11.05,7.47,27.60,99.90,359090,82,21166,-72
2019-08-23 14:06:45,9.15,7.92,27.50,99.90,358809,80,21228,-72
2019-08-23 14:07:22,10.25,7.60,27.50,99.90,358845,82,21114,-70
2019-08-23 14:07:58,8.93,7.60,27.70,99.90,358917,80,21058,-70
2019-08-23 14:08:35,8.60,7.72,28.00,99.90,358662,82,21119,-71
2019-08-23 14:09:12,8.48,7.28,27.90,99.90,359045,82,21582,-71
2019-08-23 14:09:49,8.28,7.47,27.80,99.90,359145,82,21088,-71
2019-08-23 14:10:26,8.88,7.70,27.70,99.90,358895,82,21121,-70
2019-08-23 14:11:03,8.53,7.67,27.70,99.90,358909,82,21049,-70
2019-08-23 14:11:39,10.25,7.58,27.80,99.90,358845,80,21520,-71
2019-08-23 14:12:16,9.28,8.00,27.90,99.90,358775,80,21108,-71
2019-08-23 14:12:53,8.25,7.40,27.80,99.90,359049,82,21082,-71
2019-08-23 14:13:30,9.35,7.25,27.70,99.90,358946,81,21060,-71
2019-08-23 14:14:07,8.73,7.42,27.60,99.90,358864,82,21161,-71
2019-08-23 14:14:44,8.65,7.45,27.30,99.90,358835,82,21518,-70
2019-08-23 14:15:38,9.38,8.48,27.20,99.90,358922,82,21175,-71
2019-08-23 14:16:15,9.48,8.18,27.00,99.90,360644,81,21227,-70
2019-08-23 14:16:52,9.25,8.05,26.80,99.90,358483,82,21080,-71
2019-08-23 14:17:29,11.05,8.25,26.70,99.90,358599,82,21072,-71
2019-08-23 14:18:06,8.95,8.05,26.70,99.90,358343,82,21174,-72
2019-08-23 14:18:43,9.45,7.87,26.70,99.90,358550,82,21088,-71
2019-08-23 14:19:19,8.70,7.80,26.60,99.90,358663,81,21620,-70
2019-08-23 14:19:56,10.20,8.00,26.30,99.90,358136,82,21198,-71
2019-08-23 14:20:33,8.65,7.83,26.30,99.90,358635,82,21084,-71
2019-08-23 14:21:10,9.95,8.13,26.20,99.90,358458,82,21162,-70
2019-08-23 14:21:47,10.32,8.65,25.90,99.90,358257,82,21127,-71
2019-08-23 14:22:24,10.70,8.98,25.70,99.90,358263,82,21490,-70
2019-08-23 14:23:00,9.10,7.95,25.70,99.90,358414,82,21154,-71
2019-08-23 14:23:37,9.63,8.60,25.70,99.90,358215,82,21169,-71
2019-08-23 14:24:14,9.18,7.90,25.80,99.90,358784,82,21552,-71
2019-08-23 14:24:51,8.55,7.72,25.80,99.90,359209,82,21080,-71
2019-08-23 14:25:28,9.00,8.08,25.90,99.90,359244,82,21071,-71
2019-08-23 14:26:05,9.60,8.10,25.70,99.90,359210,82,21084,-70
2019-08-23 14:26:41,11.78,7.92,25.80,99.90,359391,82,21119,-71
2019-08-23 14:27:18,8.95,7.83,25.80,99.90,359199,81,21075,-71
2019-08-23 14:27:55,9.58,8.23,25.90,99.90,359369,82,21714,-71
2019-08-23 14:28:33,8.88,8.08,25.70,99.90,358764,82,21143,-71
2019-08-23 14:29:10,10.13,8.40,25.80,99.90,359248,82,21068,-69
2019-08-23 14:29:47,9.13,7.72,25.70,99.90,359231,82,21151,-71
2019-08-23 14:30:23,10.75,8.25,25.70,99.90,359184,82,21076,-71
2019-08-23 14:31:00,9.50,8.50,25.70,99.90,359085,82,21076,-71
2019-08-23 14:31:37,10.08,9.05,25.50,99.90,359379,81,21467,-71
2019-08-23 14:32:14,11.73,8.65,25.30,99.90,358982,82,21080,-71
2019-08-23 14:32:51,12.28,9.03,25.20,99.90,358991,81,21585,-71
2019-08-23 14:33:28,11.85,9.93,25.30,99.90,359118,82,21147,-71
2019-08-23 14:34:05,9.63,8.48,25.30,99.90,359213,82,21078,-71
2019-08-23 14:34:42,12.10,9.20,25.50,99.90,358992,82,21123,-71
2019-08-23 14:35:19,10.55,9.45,25.50,99.90,359207,81,21133,-71
2019-08-23 14:35:55,11.78,10.20,25.50,99.90,359046,82,21120,-72
2019-08-23 14:36:32,12.35,9.73,25.50,99.90,359070,82,21076,-71
2019-08-23 14:37:09,14.33,9.10,25.30,99.90,359155,82,21569,-71
2019-08-23 14:37:46,10.03,8.98,25.30,99.90,359325,81,21123,-70
2019-08-23 14:38:23,12.30,9.18,25.30,99.90,359136,81,21048,-71
2019-08-23 14:39:00,10.58,9.48,25.20,99.90,359193,81,21072,-70
2019-08-23 14:39:36,10.55,9.03,25.00,99.90,358972,82,21143,-70
2019-08-23 14:40:13,13.50,9.50,24.90,99.90,359267,82,21068,-70
2019-08-23 14:40:50,10.55,9.38,24.90,99.90,359188,82,21123,-70
2019-08-23 14:41:27,12.90,10.05,24.70,99.90,359462,81,21068,-71
2019-08-23 14:42:04,14.13,9.90,24.70,99.90,359251,82,21048,-70
2019-08-23 14:42:41,11.25,10.05,24.70,99.90,359259,82,21103,-70
2019-08-23 14:43:18,11.70,10.50,24.70,99.90,359285,82,21502,-70
2019-08-23 14:43:55,12.10,10.38,24.50,99.90,359193,82,21162,-70
2019-08-23 14:44:32,11.95,10.40,24.40,99.90,359028,80,21533,-71
2019-08-23 14:45:08,13.00,10.20,24.40,99.90,359170,81,21076,-71
2019-08-23 14:45:45,11.93,10.20,24.30,99.90,359001,81,21096,-71
2019-08-23 14:46:22,11.93,10.55,24.30,99.90,359271,82,21510,-71
2019-08-23 14:46:59,14.03,10.15,24.20,99.90,359178,82,21154,-70
2019-08-23 14:47:38,13.48,10.32,24.30,99.90,359440,82,21584,-70
2019-08-23 14:48:15,12.23,10.15,24.30,99.90,354844,82,21084,-70
2019-08-23 14:48:51,11.83,10.55,24.20,99.90,366908,80,21141,-71
2019-08-23 14:49:29,11.15,10.15,24.10,99.90,366760,80,21138,-71
2019-08-23 14:50:06,11.78,10.05,24.10,99.90,369440,79,21165,-70
2019-08-23 14:50:42,10.65,9.55,24.00,99.90,372061,79,21183,-71
2019-08-23 14:51:19,11.90,10.18,24.00,99.90,371984,79,21117,-71
2019-08-23 14:51:56,10.63,9.53,24.00,99.90,372156,79,21624,-71
2019-08-23 14:52:33,11.68,10.00,24.00,99.90,371969,79,21136,-71
2019-08-23 14:53:10,11.55,10.15,23.90,99.90,372058,79,21641,-71
2019-08-23 14:53:47,10.75,9.33,23.80,99.90,372018,79,21179,-71
2019-08-23 14:54:24,12.28,9.78,23.60,99.90,371898,78,21082,-71
2019-08-23 14:55:01,11.78,8.53,23.60,99.90,371852,79,21172,-71
2019-08-23 14:55:39,11.57,9.25,23.60,99.90,371965,79,21842,-72
2019-08-23 14:56:15,9.75,8.75,23.60,99.90,371887,79,21129,-72
2019-08-23 14:56:52,10.90,8.83,23.60,99.90,371884,79,21140,-71
2019-08-23 14:57:29,11.22,9.58,23.60,99.90,372020,79,21054,-72
2019-08-23 14:58:06,10.65,9.30,23.60,99.90,371981,79,21155,-72
2019-08-23 14:58:42,12.00,8.70,23.70,99.90,371056,79,21140,-72
2019-08-23 14:59:20,10.50,8.93,23.70,99.90,371882,79,21066,-72
2019-08-23 14:59:56,9.95,8.73,23.60,99.90,371869,79,21636,-71
2019-08-23 15:00:33,9.73,8.73,23.60,99.90,371757,79,21452,-72
2019-08-23 15:01:11,11.68,9.35,23.70,99.90,372047,79,21523,-72
2019-08-23 15:01:47,10.38,9.28,23.70,99.90,372040,79,21448,-72
2019-08-23 15:02:24,12.45,9.78,23.70,99.90,371880,79,21511,-72
2019-08-23 15:03:03,10.98,9.03,23.60,99.90,372120,79,21137,-72
2019-08-23 15:03:39,11.22,9.20,23.60,99.90,372063,79,21105,-72
2019-08-23 15:04:16,11.50,9.40,23.80,99.90,371885,78,21511,-71
2019-08-23 15:04:53,11.88,9.05,23.80,99.90,371883,79,21116,-70
2019-08-23 15:05:30,10.82,9.10,23.70,99.90,372054,79,21164,-71
2019-08-23 15:06:07,10.40,8.88,23.60,99.90,372017,79,21114,-71
2019-08-23 15:06:44,10.58,9.18,23.70,99.90,371876,79,21062,-70
2019-08-23 15:07:20,10.72,9.43,23.70,99.90,371861,79,21120,-71
2019-08-23 15:07:57,10.50,9.40,23.70,99.90,371789,79,21103,-71
2019-08-23 15:08:34,10.32,8.95,23.70,99.90,371983,79,21074,-71
2019-08-23 15:09:11,9.98,8.98,23.60,99.90,372022,79,21070,-69
2019-08-23 15:09:48,12.53,9.10,23.60,99.90,371886,79,21066,-71
2019-08-23 15:10:25,12.10,9.48,23.60,99.90,372116,79,21171,-71
2019-08-23 15:11:02,11.78,9.80,23.70,99.90,371867,79,21058,-71
2019-08-23 15:11:39,11.88,8.93,23.70,99.90,371783,79,21057,-71
2019-08-23 15:12:16,10.00,9.00,23.70,99.90,371979,79,21433,-71
2019-08-23 15:12:52,10.50,8.78,23.80,99.90,372007,79,21061,-71
2019-08-23 15:13:30,10.00,8.78,23.90,99.90,371920,79,21066,-70
2019-08-23 15:14:07,9.35,8.45,23.90,99.90,371926,79,21705,-71
2019-08-23 15:14:43,11.03,8.75,23.90,99.90,372092,78,21863,-71
2019-08-23 15:15:20,12.00,9.05,24.00,99.90,371702,79,21097,-71
2019-08-23 15:15:57,9.30,8.40,24.10,99.90,372093,79,21081,-71
2019-08-23 15:16:34,12.40,9.00,24.10,99.90,371945,79,21516,-71
2019-08-23 15:17:11,11.00,9.08,24.10,99.90,371876,79,21066,-71
2019-08-23 15:17:48,11.22,9.38,24.10,99.90,372220,79,21574,-71
2019-08-23 15:18:40,10.63,9.08,23.90,99.90,372699,79,21147,-71
2019-08-23 15:19:17,10.20,9.00,23.90,99.90,369611,79,21148,-70
2019-08-23 15:19:54,9.83,8.83,23.90,99.90,368726,79,21186,-70
2019-08-23 15:20:31,9.15,8.25,23.90,99.90,368546,79,21594,-71
2019-08-23 15:21:10,9.48,8.35,23.90,99.90,369053,79,21159,-71
2019-08-23 15:21:48,12.18,9.15,24.00,99.90,361955,81,21170,-71
2019-08-23 15:22:27,9.33,8.18,24.00,99.90,367856,78,21151,-71
2019-08-23 15:23:05,10.00,8.68,24.10,99.90,367051,80,21567,-71
2019-08-23 15:23:43,9.85,8.55,24.10,99.90,365922,80,21205,-71
2019-08-23 15:24:20,13.10,8.43,24.10,99.90,361897,81,21143,-71
2019-08-23 15:24:58,11.90,8.75,24.20,99.90,361050,81,21141,-71
2019-08-23 15:25:35,10.38,8.10,24.20,99.90,364953,80,21171,-71
2019-08-23 15:26:12,10.35,8.40,24.30,99.90,371726,78,21592,-71
2019-08-23 15:26:48,8.90,8.05,24.30,99.90,368028,79,21190,-71
2019-08-23 15:27:25,9.50,8.20,24.20,99.90,368168,79,21044,-70
2019-08-23 15:28:03,10.25,8.10,24.20,99.90,368660,79,21076,-71
2019-08-23 15:28:39,10.13,8.30,24.10,99.90,368375,79,21189,-70
2019-08-23 15:29:16,9.40,8.48,24.00,99.90,368148,79,21143,-70
2019-08-23 15:29:53,9.50,8.48,24.00,99.90,368421,79,21068,-71
2019-08-23 15:30:30,10.90,8.15,24.00,99.90,368601,79,21095,-71
2019-08-23 15:31:07,10.20,8.53,23.90,99.90,368380,79,21068,-71
2019-08-23 15:31:44,11.12,9.13,24.00,99.90,368140,79,21510,-71
2019-08-23 15:32:21,10.82,8.83,23.90,99.90,368160,79,21069,-71
2019-08-23 15:32:58,10.13,8.80,23.80,99.90,368298,79,21567,-71
2019-08-23 15:33:35,11.00,8.45,23.70,99.90,368488,79,21514,-71
2019-08-23 15:34:12,9.70,8.70,23.60,99.90,368342,79,21068,-71
2019-08-23 15:34:49,10.88,8.63,23.60,99.90,367977,78,21189,-71
2019-08-23 15:35:28,9.33,8.35,23.60,99.90,368570,79,21068,-71
2019-08-23 15:36:04,8.28,7.45,23.60,99.90,368671,79,21465,-71
2019-08-23 15:36:41,11.00,8.73,23.60,99.90,368275,79,21112,-71
2019-08-23 15:37:18,9.30,8.35,23.70,99.90,368980,79,21103,-72
2019-08-23 15:37:56,9.10,8.18,23.60,99.90,368760,78,21044,-71
2019-08-23 15:38:33,10.45,8.20,23.60,99.90,368164,79,21088,-71
2019-08-23 15:39:12,10.38,8.35,23.60,99.90,368643,79,21134,-71
2019-08-23 15:39:49,11.80,8.88,23.60,99.90,368776,79,21542,-71
2019-08-23 15:40:26,9.88,8.18,23.60,99.90,368501,79,21475,-71
2019-08-23 15:41:03,8.93,8.03,23.60,99.90,368432,79,21541,-71
2019-08-23 15:41:39,9.58,7.97,23.60,99.90,368402,79,21095,-70
2019-08-23 15:42:16,9.98,7.62,23.60,99.90,368179,79,21107,-71
2019-08-23 15:42:53,8.95,7.95,23.60,99.90,368649,79,21139,-71
2019-08-23 15:43:30,10.50,7.95,23.60,99.90,368699,79,21210,-71
2019-08-23 15:44:07,10.70,7.95,23.50,99.90,368445,79,21135,-71
2019-08-23 15:44:44,11.22,8.03,23.60,99.90,368415,79,21056,-71
2019-08-23 15:45:20,8.85,8.05,23.60,99.90,368472,79,21107,-71
2019-08-23 15:45:58,9.35,7.80,23.60,99.90,368303,79,21076,-71
2019-08-23 15:46:35,14.43,7.90,23.40,99.90,368431,79,21514,-70
2019-08-23 15:47:11,8.48,7.58,23.40,99.90,368374,79,21045,-70
2019-08-23 15:47:48,9.23,7.78,23.30,99.90,368210,79,21151,-71
2019-08-23 15:48:25,8.25,7.35,23.30,99.90,368565,79,21573,-70
2019-08-23 15:49:01,9.18,7.62,23.30,99.90,368647,79,21525,-71
2019-08-23 15:49:39,10.32,7.67,23.30,99.90,368239,79,21138,-70
2019-08-23 15:50:16,8.53,7.62,23.30,99.90,368647,79,21048,-71
2019-08-23 15:50:52,11.05,8.03,23.30,99.90,368537,79,21150,-70
2019-08-23 15:51:30,8.83,7.50,23.30,99.90,368380,79,21158,-71
2019-08-23 15:52:07,8.05,7.25,23.20,99.90,368562,79,21518,-71
2019-08-23 15:52:44,9.95,8.10,23.20,99.90,368555,79,21049,-71
2019-08-23 15:53:22,10.95,7.75,23.10,99.90,368375,79,21420,-71
2019-08-23 15:53:59,12.68,8.05,23.00,99.90,369116,79,21112,-71
2019-08-23 15:54:36,8.50,7.55,23.00,99.90,368460,79,21163,-71
2019-08-23 15:55:13,10.05,8.00,22.90,99.90,368205,79,21202,-71
2019-08-23 15:55:51,8.95,7.65,22.90,99.90,368458,79,21730,-70
2019-08-23 15:56:28,8.73,7.83,22.80,99.90,368479,79,21118,-71
2019-08-23 15:57:05,9.08,8.18,22.80,99.90,368276,79,21190,-69
2019-08-23 15:57:42,9.23,8.33,22.90,99.90,368536,79,21060,-71
2019-08-23 15:58:19,10.58,8.43,22.80,99.90,368331,79,21155,-71
2019-08-23 15:58:56,10.05,7.87,22.80,99.90,368259,79,21103,-71
2019-08-23 15:59:33,9.25,8.10,22.70,99.90,368553,79,21530,-71
2019-08-23 16:00:09,10.58,8.75,22.70,99.90,368617,79,21506,-70
2019-08-23 16:00:46,9.25,8.33,22.70,99.90,368160,79,21554,-71
2019-08-23 16:01:23,10.08,8.50,22.70,99.90,368608,79,21076,-71
2019-08-23 16:02:00,11.10,8.45,22.70,99.90,368627,79,21213,-71
2019-08-23 16:02:38,10.98,8.20,22.60,99.90,368323,79,21213,-71
2019-08-23 16:03:15,8.85,7.97,22.60,99.90,369043,79,21131,-71
2019-08-23 16:03:52,9.88,7.90,22.60,99.90,368645,79,21193,-71
2019-08-23 16:04:29,9.25,8.03,22.60,99.90,368369,79,21107,-71
2019-08-23 16:05:06,9.45,8.35,22.60,99.90,368469,79,21076,-71
2019-08-23 16:05:43,8.95,7.92,22.60,99.90,368490,79,21116,-71
2019-08-23 16:06:20,8.88,7.97,22.50,99.90,368449,79,21584,-71
2019-08-23 16:06:57,9.05,8.08,22.60,99.90,368417,79,21494,-71
2019-08-23 16:07:33,9.70,8.15,22.60,99.90,368301,79,21111,-70
2019-08-23 16:08:10,9.50,7.40,22.60,99.90,368248,79,21139,-71
2019-08-23 16:08:47,8.85,7.90,22.60,99.90,368419,79,21116,-71
2019-08-23 16:09:24,8.93,8.03,22.60,99.90,368739,79,21083,-69
2019-08-23 16:10:01,10.95,7.70,22.70,99.90,368467,79,21155,-70
2019-08-23 16:10:38,9.08,7.30,22.70,99.90,368476,79,21112,-70
2019-08-23 16:11:14,9.58,7.50,22.70,99.90,368296,79,21139,-70
2019-08-23 16:11:52,10.35,7.75,22.70,99.90,367977,79,21446,-70
2019-08-23 16:12:29,8.45,7.55,22.70,99.90,368226,79,21135,-70
2019-08-23 16:13:05,8.58,7.78,22.80,99.90,368539,79,21044,-70
2019-08-23 16:13:42,10.32,7.17,22.80,99.90,368220,79,21222,-70
2019-08-23 16:14:19,7.83,6.85,22.80,99.90,368323,79,21573,-70
2019-08-23 16:14:55,10.80,7.90,22.80,99.90,368590,79,21095,-71
2019-08-23 16:15:33,8.63,7.72,22.80,99.90,368222,79,21659,-70
2019-08-23 16:16:10,10.28,7.62,22.80,99.90,368432,79,21033,-70
2019-08-23 16:16:46,8.83,7.42,22.80,99.90,368430,79,21613,-70
2019-08-23 16:17:23,9.85,7.78,22.80,99.90,368211,79,21530,-70
2019-08-23 16:18:00,8.78,7.87,22.80,99.90,368489,79,21228,-70
2019-08-23 16:18:37,9.65,7.90,22.80,99.90,368525,79,21096,-70
2019-08-23 16:19:14,8.68,7.35,22.80,99.90,368400,79,21585,-70
2019-08-23 16:19:51,8.60,7.70,22.80,99.90,368529,79,21209,-70
2019-08-23 16:20:27,8.68,7.78,22.80,99.90,367697,79,21120,-70
2019-08-23 16:21:04,11.28,8.28,22.80,99.90,365691,80,21178,-70
2019-08-23 16:21:41,8.65,7.65,22.90,99.90,366037,80,21123,-71
2019-08-23 16:22:18,8.95,7.78,22.90,99.90,366197,80,21222,-70
2019-08-23 16:22:55,9.65,7.92,22.90,99.90,365926,80,21120,-70
2019-08-23 16:23:32,8.50,7.55,22.90,99.90,365898,80,21100,-70
2019-08-23 16:24:08,12.75,8.65,22.90,99.90,365781,80,21048,-70
2019-08-23 16:24:45,10.75,8.08,22.90,99.90,365766,80,21225,-70
2019-08-23 16:25:22,9.28,7.22,22.80,99.90,366128,80,21660,-70
2019-08-23 16:25:59,8.40,7.58,22.80,99.90,366193,80,21148,-70
2019-08-23 16:26:36,8.35,7.35,22.90,99.90,366098,80,21112,-70
2019-08-23 16:27:13,9.28,7.55,22.90,99.90,365980,80,21206,-70
2019-08-23 16:27:50,10.60,7.87,22.90,99.90,366122,80,21167,-69
2019-08-23 16:28:27,9.95,7.90,23.00,99.90,365933,80,21155,-70
2019-08-23 16:29:05,9.68,8.08,23.00,99.90,366217,80,21490,-69
2019-08-23 16:29:41,8.55,7.47,23.00,99.90,365987,80,21609,-70
2019-08-23 16:30:19,9.93,7.85,23.00,99.90,365881,80,21104,-70
2019-08-23 16:30:56,9.33,7.22,23.00,99.90,366327,80,21434,-70
2019-08-23 16:31:32,8.00,7.20,23.10,99.90,366153,80,21159,-70
2019-08-23 16:32:09,7.58,6.83,23.10,99.90,366066,79,21175,-70
2019-08-23 16:32:48,9.48,7.00,23.00,99.90,366128,80,21076,-70
2019-08-23 16:33:24,8.88,6.83,23.00,99.90,361335,81,21108,-70
2019-08-23 16:34:01,8.18,7.35,23.10,99.90,360315,81,21151,-70
2019-08-23 16:34:38,7.87,6.47,23.00,99.90,367791,80,21557,-71
2019-08-23 16:35:15,8.35,7.05,22.90,99.90,370710,79,21099,-71
2019-08-23 16:35:52,8.10,7.20,22.90,99.90,366018,80,21132,-71
2019-08-23 16:36:29,7.90,7.10,22.80,99.90,366045,79,21132,-70
2019-08-23 16:37:05,8.53,7.55,22.80,99.90,366299,80,21139,-71
2019-08-23 16:37:42,9.48,7.47,22.80,99.90,365929,79,21213,-71
2019-08-23 16:38:21,7.97,7.12,22.80,99.90,366267,80,21503,-70
2019-08-23 16:38:57,8.35,6.83,22.80,99.90,366767,80,21182,-71
2019-08-23 16:39:34,8.08,7.00,22.90,99.90,365970,79,21132,-70
2019-08-23 16:40:11,8.28,7.30,22.80,99.90,366155,80,21487,-70
2019-08-23 16:40:48,9.15,7.42,22.80,99.90,366301,80,21096,-71
2019-08-23 16:41:25,9.00,6.87,22.80,99.90,366193,80,21073,-71
2019-08-23 16:42:40,7.67,6.92,22.80,99.90,360735,81,21104,-70
2019-08-23 16:43:17,8.60,6.62,22.70,99.90,360523,81,21186,-71
2019-08-23 16:43:54,8.35,7.03,22.70,99.90,367684,80,21619,-71
2019-08-23 16:44:31,8.50,6.92,22.60,99.90,370768,79,21123,-71
2019-08-23 16:45:08,8.23,7.40,22.60,99.90,366065,80,21139,-71
2019-08-23 16:45:45,9.75,7.20,22.60,99.90,365772,80,21670,-71
2019-08-23 16:46:22,8.40,7.25,22.50,99.90,366041,80,21147,-70
2019-08-23 16:46:59,8.60,7.10,22.50,99.90,365964,80,21105,-70
2019-08-23 16:47:36,8.33,6.92,22.50,99.90,366143,79,21140,-71
2019-08-23 16:48:13,9.30,7.10,22.50,99.90,366483,80,21061,-70
2019-08-23 16:48:50,8.30,6.85,22.50,99.90,365995,80,21084,-71
2019-08-23 16:49:27,8.75,6.90,22.50,99.90,366428,79,21143,-70
2019-08-23 16:50:03,9.13,7.22,22.60,99.90,366049,80,21259,-69
2019-08-23 16:50:40,7.78,6.92,22.50,99.90,365801,80,21183,-70
2019-08-23 16:51:17,9.00,7.45,22.50,99.90,366307,80,21128,-71
2019-08-23 16:51:54,9.33,7.40,22.50,99.90,366078,79,21128,-71
2019-08-23 16:52:31,8.93,7.10,22.50,99.90,365894,80,21073,-70
2019-08-23 16:53:08,9.85,7.28,22.50,99.90,366147,80,21491,-71
2019-08-23 16:53:44,11.18,7.03,22.60,99.90,366212,80,21100,-71
2019-08-23 16:54:22,8.53,7.60,22.60,99.90,365916,80,21584,-74
2019-08-23 16:54:59,10.32,7.33,22.50,99.90,366231,80,21073,-71
2019-08-23 16:55:35,7.90,6.90,22.50,99.90,366405,80,21073,-71
2019-08-23 16:56:12,8.03,7.22,22.50,99.90,365844,80,21088,-70
2019-08-23 16:56:49,9.15,7.08,22.60,99.90,366118,80,21140,-71
2019-08-23 16:57:26,9.18,6.97,22.50,99.90,366022,80,21636,-70
2019-08-23 16:58:03,9.03,6.97,22.50,99.90,365914,80,21443,-70
2019-08-23 16:58:40,7.70,6.90,22.50,99.90,365878,80,21073,-70
2019-08-23 16:59:16,8.00,7.20,22.60,99.90,366310,80,21139,-70
2019-08-23 16:59:53,8.50,6.80,22.60,99.90,365850,80,21081,-70
2019-08-23 17:00:32,8.30,6.75,22.60,99.90,366466,80,21530,-70
2019-08-23 17:01:08,8.28,6.80,22.60,99.90,366683,80,21104,-71
2019-08-23 17:01:45,9.30,7.50,22.70,99.90,365819,80,21138,-70
2019-08-23 17:02:22,10.43,7.30,22.70,99.90,366353,80,21589,-70
2019-08-23 17:02:59,8.95,7.20,22.70,99.90,366342,79,21112,-70
2019-08-23 17:03:36,7.70,6.90,22.70,99.90,366098,79,21104,-70
2019-08-23 17:04:13,11.05,7.37,22.70,99.90,366019,80,21108,-70
2019-08-23 17:04:49,9.38,7.10,22.80,99.90,366074,80,21183,-71
2019-08-23 17:05:26,9.50,7.10,22.70,99.90,365871,80,21128,-70
2019-08-23 17:06:03,9.65,7.28,22.80,99.90,366303,80,21124,-70
2019-08-23 17:06:40,8.40,7.20,22.80,99.90,366275,80,21127,-70
2019-08-23 17:07:17,8.60,7.33,22.80,99.90,366221,80,21073,-70
2019-08-23 17:07:54,8.13,6.80,22.90,99.90,366065,80,21202,-70
2019-08-23 17:08:31,9.00,7.10,22.90,99.90,366498,80,21167,-70
2019-08-23 17:09:26,7.60,6.80,22.90,99.90,366082,80,21248,-70
2019-08-23 17:10:03,7.62,6.92,22.90,99.90,367809,80,21171,-70
2019-08-23 17:10:40,8.33,7.00,23.00,99.90,366558,80,21083,-70
2019-08-23 17:11:17,8.65,7.10,22.90,99.90,366440,80,21028,-70
2019-08-23 17:11:54,8.00,6.92,22.90,99.90,366361,80,21032,-70
2019-08-23 17:12:30,9.05,7.10,23.00,99.90,366423,80,21052,-70
2019-08-23 17:13:07,8.58,6.70,23.00,99.90,366225,80,21060,-70
2019-08-23 17:13:45,11.00,7.17,23.00,99.90,366463,80,21435,-70
2019-08-23 17:14:23,9.08,7.20,23.00,99.90,365929,80,21107,-68
2019-08-23 17:14:59,8.63,6.90,23.00,99.90,364852,80,21412,-70
2019-08-23 17:15:38,8.73,6.80,23.00,99.90,364783,80,21131,-70
2019-08-23 17:16:16,7.83,7.03,23.00,99.90,364885,80,21507,-70
2019-08-23 17:16:53,8.53,7.17,23.00,99.90,370985,79,21041,-70
2019-08-23 17:17:30,9.95,7.42,23.00,99.90,370892,79,21135,-70
2019-08-23 17:18:08,8.25,7.05,23.00,99.90,371219,79,21077,-70
2019-08-23 17:18:46,9.13,7.22,22.90,99.90,374442,78,21174,-70
2019-08-23 17:19:23,8.38,7.30,22.80,99.90,370552,79,21150,-70
2019-08-23 17:20:00,9.65,7.37,22.80,99.90,369532,79,21097,-70
2019-08-23 17:20:38,8.00,7.17,22.80,99.90,369794,79,21081,-69
2019-08-23 17:21:17,8.30,7.50,22.70,99.90,375100,78,21518,-70
2019-08-23 17:21:53,7.72,6.92,22.70,99.90,376723,78,21607,-70
2019-08-23 17:22:30,8.48,7.35,22.70,99.90,376888,78,21504,-71
2019-08-23 17:23:08,7.83,6.78,22.70,99.90,377415,78,21132,-72
2019-08-23 17:23:45,9.03,6.95,22.70,99.90,370591,79,21616,-70
2019-08-23 17:24:22,7.95,7.12,22.80,99.90,369789,79,21624,-70
2019-08-23 17:24:59,7.97,6.65,22.90,99.90,369953,79,21132,-70
2019-08-23 17:25:36,7.80,6.97,23.10,99.90,374255,78,21589,-70
2019-08-23 17:26:13,8.30,7.00,23.20,99.90,377119,78,21493,-70
2019-08-23 17:26:50,9.43,6.95,23.30,99.90,377344,78,21629,-70
2019-08-23 17:27:26,8.60,7.72,23.40,99.90,377404,78,21040,-70
2019-08-23 17:28:03,7.65,6.72,23.40,99.90,376982,78,21230,-70
2019-08-23 17:28:40,9.28,7.20,23.40,99.90,377432,78,21055,-70
2019-08-23 17:29:17,9.10,7.45,23.50,99.90,377422,78,21058,-70
2019-08-23 17:29:54,10.53,7.22,23.60,99.90,377114,78,21114,-70
2019-08-23 17:30:32,7.83,7.03,23.60,99.90,377403,78,21558,-70
2019-08-23 17:31:08,8.10,6.83,23.50,99.90,377695,78,21152,-70
2019-08-23 17:31:45,8.18,7.37,23.50,99.90,376878,78,21113,-70
2019-08-23 17:32:22,9.63,7.00,23.30,99.90,377432,78,21176,-70
2019-08-23 17:32:59,7.92,7.12,23.30,99.90,377457,78,21472,-70
2019-08-23 17:33:36,10.75,7.55,23.20,99.90,376932,78,21489,-70
2019-08-23 17:34:13,8.25,7.22,23.20,99.90,377229,78,21172,-70
2019-08-23 17:34:49,8.28,7.12,23.10,99.90,377278,78,21184,-70
2019-08-23 17:35:27,10.15,7.15,23.10,99.90,377033,78,21246,-70
2019-08-23 17:36:04,10.35,7.80,23.00,99.90,377546,78,21110,-70
2019-08-23 17:36:40,7.87,7.08,23.00,99.90,377260,78,21026,-71
2019-08-23 17:37:17,8.03,6.97,22.90,99.90,377183,78,21120,-70
2019-08-23 17:37:54,9.80,7.00,22.90,99.90,377199,78,21588,-70
2019-08-23 17:38:31,8.95,7.40,22.80,99.90,377491,78,21023,-69
2019-08-23 17:39:08,8.48,7.10,22.80,99.90,377091,78,21410,-69
2019-08-23 17:39:45,9.55,7.22,22.70,99.90,377489,78,21082,-69
2019-08-23 17:40:22,8.48,7.08,22.70,99.90,377430,78,21051,-70
2019-08-23 17:40:59,8.65,6.75,22.60,99.90,377082,78,21094,-69
2019-08-23 17:41:36,7.72,6.92,22.60,99.90,377164,78,21128,-70
2019-08-23 17:42:12,8.73,7.12,22.60,99.90,377270,78,21484,-71
2019-08-23 17:42:49,9.58,7.25,22.50,99.90,377151,78,21516,-70
2019-08-23 17:43:26,9.68,7.40,22.50,99.90,377196,78,21493,-70
2019-08-23 17:44:02,9.65,8.08,22.40,99.90,377059,78,21092,-70
2019-08-23 17:44:39,9.80,7.65,22.30,99.90,376991,78,21079,-70
2019-08-23 17:45:16,7.95,7.15,22.30,99.90,377505,78,21172,-70
2019-08-23 17:45:53,7.60,6.90,22.20,99.90,377466,78,21067,-70
2019-08-23 17:46:30,8.48,7.40,22.10,99.90,376994,78,21090,-70
2019-08-23 17:47:07,10.82,7.58,22.20,99.90,377337,78,21594,-70
2019-08-23 17:47:44,7.87,7.08,22.20,99.90,377447,78,21121,-70
2019-08-23 17:48:21,9.38,7.30,22.10,99.90,377263,78,21095,-70
2019-08-23 17:48:58,8.75,7.55,22.10,99.90,377286,78,21098,-70
2019-08-23 17:49:35,9.35,7.33,22.10,99.90,377219,78,21093,-70
2019-08-23 17:50:12,9.98,7.67,22.00,99.90,377194,78,21098,-70
2019-08-23 17:50:49,10.70,7.65,21.90,99.90,377146,78,21129,-70
2019-08-23 17:51:26,8.15,7.30,21.90,99.90,377569,78,21074,-70
2019-08-23 17:52:03,7.90,7.10,21.80,99.90,377270,78,21070,-70
2019-08-23 17:52:40,8.20,7.40,21.80,99.90,377246,78,21224,-70
2019-08-23 17:53:17,8.05,7.25,21.80,99.90,377208,78,21141,-70
2019-08-23 17:53:54,10.32,7.70,21.70,99.90,377214,78,21329,-69
2019-08-23 17:54:31,9.08,7.28,21.70,99.90,377537,78,21138,-70
2019-08-23 17:55:08,10.00,7.80,21.70,99.90,377599,78,21153,-69
2019-08-23 17:55:45,9.70,8.00,21.60,99.90,377046,78,21059,-69
2019-08-23 17:56:22,8.25,7.45,21.60,99.90,377357,78,21138,-69
2019-08-23 17:56:58,8.65,7.60,21.50,99.90,377182,78,21137,-69
2019-08-23 17:57:35,8.98,7.62,21.50,99.90,377060,78,21141,-70
2019-08-23 17:58:12,8.53,7.22,21.50,99.90,377074,78,21141,-70
2019-08-23 17:58:49,10.72,7.78,21.40,99.90,377363,78,21579,-70
2019-08-23 17:59:26,9.30,7.42,21.40,99.90,377208,78,21118,-70
2019-08-23 18:00:03,8.15,7.35,21.30,99.90,377119,78,21615,-70
2019-08-23 18:00:39,8.23,7.20,21.30,99.90,377175,78,21130,-70
2019-08-23 18:01:16,9.90,7.05,21.20,99.90,376945,78,21120,-69
2019-08-23 18:01:53,8.83,7.65,21.30,99.90,377451,78,21031,-70
2019-08-23 18:02:30,11.63,7.87,21.20,99.90,377473,78,21567,-70
2019-08-23 18:03:08,10.68,7.95,21.10,99.90,377022,78,21157,-70
2019-08-23 18:03:46,9.65,7.75,21.10,99.90,377601,78,21648,-70
2019-08-23 18:04:22,9.55,8.03,21.10,99.90,377001,78,21544,-70
2019-08-23 18:05:00,8.60,7.70,21.10,99.90,377300,78,21582,-70
2019-08-23 18:05:37,9.33,7.67,21.20,99.90,377261,78,21704,-70
2019-08-23 18:06:13,9.35,8.00,21.20,99.90,377464,78,21058,-69
2019-08-23 18:06:50,10.08,8.18,21.20,99.90,377010,78,21239,-70
2019-08-23 18:07:27,9.33,8.18,21.20,99.90,377558,78,21067,-70
2019-08-23 18:08:04,9.98,8.25,21.20,99.90,377373,78,21130,-69
2019-08-23 18:08:41,9.08,8.10,21.20,99.90,377123,78,21063,-70
2019-08-23 18:09:18,10.90,8.18,21.20,99.90,377243,78,21145,-70
2019-08-23 18:09:54,9.40,8.15,21.20,99.90,377159,78,21086,-69
2019-08-23 18:10:31,10.32,8.10,21.20,99.90,377100,78,21094,-69
2019-08-23 18:11:08,9.88,8.00,21.20,99.90,377153,78,21183,-70
2019-08-23 18:11:45,11.73,8.35,21.20,99.90,375406,78,21099,-70
2019-08-23 18:12:22,10.85,7.67,21.30,99.90,375393,78,21153,-70
2019-08-23 18:12:59,9.30,8.30,21.30,99.90,375381,78,21161,-70
2019-08-23 18:13:36,11.55,8.35,21.30,99.90,375445,78,21055,-70
2019-08-23 18:14:13,10.00,8.10,21.30,99.90,375220,78,21524,-69
2019-08-23 18:14:50,9.50,7.87,21.30,99.90,375236,78,21142,-70
2019-08-23 18:15:27,9.98,8.03,21.30,99.90,375410,78,21221,-70
2019-08-23 18:16:04,9.63,7.70,21.30,99.90,375072,78,21208,-70
2019-08-23 18:16:41,9.05,8.13,21.30,99.90,375312,78,21599,-69
2019-08-23 18:17:17,8.10,7.30,21.30,99.90,375331,78,21078,-70
2019-08-23 18:17:54,9.50,7.50,21.20,99.90,375126,78,21099,-70
2019-08-23 18:18:31,9.20,8.18,21.30,99.90,375534,78,21497,-70
2019-08-23 18:19:08,10.58,8.38,21.30,99.90,375464,78,21702,-70
2019-08-23 18:19:45,9.08,8.15,21.20,99.90,375268,78,21666,-70
2019-08-23 18:20:22,8.90,8.00,21.30,99.90,375461,78,21054,-70
2019-08-23 18:20:59,9.23,8.13,21.30,99.90,375369,78,21099,-70
2019-08-23 18:21:36,9.78,8.18,21.30,99.90,374889,78,21078,-70
2019-08-23 18:22:13,11.30,8.58,21.30,99.90,375389,78,21138,-70
2019-08-23 18:22:49,8.35,7.50,21.30,99.90,375204,78,21118,-70
2019-08-23 18:23:27,9.20,8.20,21.20,99.90,375074,78,21177,-70
2019-08-23 18:24:05,8.75,7.85,21.30,99.90,375440,78,21130,-70
2019-08-23 18:24:41,10.08,7.60,21.20,99.90,375393,78,21117,-70
2019-08-23 18:25:18,8.93,8.03,21.20,99.90,375015,78,21126,-70
2019-08-23 18:25:55,9.15,7.97,21.20,99.90,375339,78,21150,-70
2019-08-23 18:26:32,8.78,7.87,21.30,99.90,375471,78,21019,-70
2019-08-23 18:27:09,8.75,7.20,21.20,99.90,375355,78,21219,-70
2019-08-23 18:27:46,9.23,7.83,21.30,99.90,375224,78,21063,-70
2019-08-23 18:28:22,11.93,8.10,21.30,99.90,375320,78,21517,-70
2019-08-23 18:29:01,9.15,8.25,21.30,99.90,375050,78,21118,-70
2019-08-23 18:29:38,11.45,8.25,21.20,99.90,375587,78,21165,-70
2019-08-23 18:30:14,9.00,8.10,21.20,99.90,375519,78,21062,-70
2019-08-23 18:30:51,8.78,7.87,21.20,99.90,375099,78,21063,-70
2019-08-23 18:31:29,10.08,8.00,21.20,99.90,375548,78,21153,-71
2019-08-23 18:32:05,11.05,8.25,21.20,99.90,375334,78,21098,-70
2019-08-23 18:32:42,11.22,8.25,21.20,99.90,375209,78,21133,-70
2019-08-23 18:33:19,9.60,8.60,21.20,99.90,375458,78,21157,-68
2019-08-23 18:33:56,9.58,8.18,21.10,99.90,375364,78,21532,-69
2019-08-23 18:34:33,9.40,7.75,21.10,99.90,375036,78,21059,-69
2019-08-23 18:35:10,11.00,8.58,21.20,99.90,375492,78,21087,-69
2019-08-23 18:35:47,10.43,9.08,21.10,99.90,375471,78,21595,-69
2019-08-23 18:36:24,9.90,8.50,21.10,99.90,375195,78,21126,-69
2019-08-23 18:37:01,10.55,8.45,21.10,99.90,375395,78,21079,-69
2019-08-23 18:37:38,10.05,8.13,21.10,99.90,375131,78,21497,-70
2019-08-23 18:38:15,9.35,8.25,21.00,99.90,375202,78,21177,-70
2019-08-23 18:38:52,9.70,8.58,21.10,99.90,375419,78,21642,-70
2019-08-23 18:39:29,9.98,8.20,21.00,99.90,375338,78,21133,-70
2019-08-23 18:40:06,10.00,8.65,21.00,99.90,375252,78,21114,-69
2019-08-23 18:40:44,11.18,9.13,21.00,99.90,375143,78,21099,-69
2019-08-23 18:41:20,9.88,8.03,21.00,99.90,375707,78,21196,-69
2019-08-23 18:41:57,9.00,7.85,21.00,99.90,375133,78,21545,-70
2019-08-23 18:42:35,10.13,8.35,21.00,99.90,375200,78,21153,-70
2019-08-23 18:43:11,10.65,8.05,20.90,99.90,375509,78,21165,-70
2019-08-23 18:43:48,10.40,8.60,20.90,99.90,375062,78,21051,-70
2019-08-23 18:44:25,9.83,8.05,20.90,99.90,375114,78,21117,-70
2019-08-23 18:45:02,10.45,8.05,20.90,99.90,375208,78,21146,-70
2019-08-23 18:45:39,9.73,8.53,20.90,99.90,375193,78,21123,-69
2019-08-23 18:46:16,10.75,8.80,21.00,99.90,375212,78,21091,-69
2019-08-23 18:46:52,9.53,8.53,20.90,99.90,375190,78,21071,-70
2019-08-23 18:47:29,9.88,8.20,20.90,99.90,375094,78,21094,-69
2019-08-23 18:48:07,9.55,8.55,20.90,99.90,375424,78,21493,-70
2019-08-23 18:48:43,10.18,9.18,20.80,99.90,375478,78,21083,-69
2019-08-23 18:49:20,10.25,8.68,20.80,99.90,374992,78,21071,-70
2019-08-23 18:49:57,10.80,8.78,20.80,99.90,375310,78,21150,-69
2019-08-23 18:50:34,9.50,8.50,20.80,99.90,375140,78,21060,-69
2019-08-23 18:51:11,9.55,8.08,20.90,99.90,375201,78,21132,-69
2019-08-23 18:51:48,10.05,8.58,20.90,99.90,370825,79,21155,-69
2019-08-23 18:52:24,10.40,9.20,20.90,99.90,371191,79,21053,-69
2019-08-23 18:53:01,9.00,8.08,20.90,99.90,370853,79,21053,-69
2019-08-23 18:53:39,9.73,8.73,20.80,99.90,373747,78,21197,-69
2019-08-23 18:54:15,13.10,8.83,20.80,99.90,375503,78,21087,-70
2019-08-23 18:54:53,9.50,8.50,20.80,99.90,375119,78,21215,-69
2019-08-23 18:55:30,13.30,8.93,20.80,99.90,375242,78,21149,-69
2019-08-23 18:56:06,10.43,9.33,20.80,99.90,375464,78,21094,-69
2019-08-23 18:56:43,10.82,8.90,20.80,99.90,375220,78,21125,-69
2019-08-23 18:57:20,12.10,9.58,20.70,99.90,375552,78,21063,-70
2019-08-23 18:57:57,9.58,8.58,20.70,99.90,375448,78,21702,-70
2019-08-23 18:58:34,11.08,9.20,20.70,99.90,375318,78,21634,-70
2019-08-23 18:59:11,9.58,8.58,20.70,99.90,375358,78,21590,-69
2019-08-23 18:59:49,10.25,9.05,20.70,99.90,375329,78,21146,-70
2019-08-23 19:00:27,11.40,8.93,20.70,99.90,375157,78,21109,-70
2019-08-23 19:01:04,9.93,8.88,20.70,99.90,375573,78,21509,-70
2019-08-23 19:01:41,10.70,8.88,20.70,99.90,375583,78,21653,-70
2019-08-23 19:02:18,10.23,8.95,20.70,99.90,375273,78,21517,-70
2019-08-23 19:02:55,9.58,8.58,20.70,99.90,375348,78,21091,-70
2019-08-23 19:03:31,9.53,8.35,20.70,99.90,375422,78,21051,-70
2019-08-23 19:04:09,10.70,8.88,20.70,99.90,375272,78,21219,-70
2019-08-23 19:04:46,12.03,9.00,20.70,99.90,375344,78,21263,-70
2019-08-23 19:05:23,12.45,8.93,20.70,99.90,375368,78,21510,-69
2019-08-23 19:06:00,10.95,8.55,20.70,99.90,375250,78,21035,-70
2019-08-23 19:06:37,11.12,8.90,20.70,99.90,375401,78,21145,-70
2019-08-23 19:07:14,10.48,9.23,20.70,99.90,375424,78,21574,-69
2019-08-23 19:07:51,9.90,8.60,20.70,99.90,374952,78,21645,-70
2019-08-23 19:08:28,13.68,8.93,20.70,99.90,375186,78,21552,-69
2019-08-23 19:09:04,9.48,8.30,20.70,99.90,375151,78,21623,-70
2019-08-23 19:09:42,9.85,8.70,20.70,99.90,375127,78,21576,-69
2019-08-23 19:10:18,10.70,9.13,20.70,99.90,375522,78,21130,-69
2019-08-23 19:10:55,11.68,9.18,20.70,99.90,375021,78,21168,-70
2019-08-23 19:11:32,13.30,9.00,20.70,99.90,375072,78,21142,-70
2019-08-23 19:12:09,11.68,9.33,20.70,99.90,375262,78,21251,-69
2019-08-23 19:12:45,11.95,9.40,20.70,99.90,375206,78,21153,-69
2019-08-23 19:13:22,11.30,9.15,20.60,99.90,374904,78,21188,-69
2019-08-23 19:14:00,10.68,8.85,20.70,99.90,375141,78,21149,-69
2019-08-23 19:14:38,11.22,9.50,20.60,99.90,375363,78,21110,-74
2019-08-23 19:15:15,10.93,9.03,20.60,99.90,375610,78,21063,-69
2019-08-23 19:15:52,9.78,8.78,20.60,99.90,375297,78,21091,-70
2019-08-23 19:16:29,11.38,9.45,20.50,99.90,375477,78,21182,-69
2019-08-23 19:17:06,10.38,9.13,20.50,99.90,375226,78,21149,-69
2019-08-23 19:17:43,10.85,9.10,20.50,99.90,375337,78,21516,-70
2019-08-23 19:18:19,10.03,9.00,20.50,99.90,375297,78,21591,-70
2019-08-23 19:18:56,9.98,8.95,20.50,99.90,375050,78,21180,-69
2019-08-23 19:19:33,9.60,8.65,20.50,99.90,375434,78,21563,-70
2019-08-23 19:20:10,10.43,8.95,20.50,99.90,375445,78,21590,-69
2019-08-23 19:20:47,10.25,8.80,20.50,99.90,375242,78,21512,-70
2019-08-23 19:21:24,10.63,8.90,20.50,99.90,375308,78,21168,-70
2019-08-23 19:22:00,9.23,8.33,20.50,99.90,375253,78,21200,-70
2019-08-23 19:22:37,10.58,9.15,20.50,99.90,374920,78,21145,-69
2019-08-23 19:23:16,10.82,9.03,20.40,99.90,374978,78,21106,-70
2019-08-23 19:23:53,10.93,9.40,20.50,99.90,375468,78,21071,-69
2019-08-23 19:24:30,12.33,9.33,20.50,99.90,375216,78,21134,-70
2019-08-23 19:25:07,9.70,8.70,20.40,99.90,375196,78,21693,-70
2019-08-23 19:25:43,10.20,9.05,20.40,99.90,375216,78,21078,-70
2019-08-23 19:26:20,12.47,10.08,20.40,99.90,375370,78,21115,-69
2019-08-23 19:26:57,11.12,9.38,20.40,99.90,377635,78,21147,-69
2019-08-23 19:27:34,10.65,9.10,20.40,99.90,376903,78,21573,-69
2019-08-23 19:28:11,11.12,9.35,20.30,99.90,376205,77,21020,-70
2019-08-23 19:28:48,12.07,10.10,20.30,99.90,369539,79,21114,-69
2019-08-23 19:29:25,9.83,8.70,20.30,99.90,370174,79,21521,-69
2019-08-23 19:30:02,10.03,8.88,20.30,99.90,370265,79,21588,-69
2019-08-23 19:30:40,9.65,8.63,20.30,99.90,370176,79,21157,-69
2019-08-23 19:31:17,9.55,8.58,20.30,99.90,370349,79,21130,-69
2019-08-23 19:31:55,11.22,9.40,20.30,99.90,370159,79,21148,-69
2019-08-23 19:32:32,10.35,9.25,20.30,99.90,370104,78,21142,-70
2019-08-23 19:33:09,10.72,9.48,20.30,99.90,370169,79,21079,-69
2019-08-23 19:33:46,10.20,9.20,20.30,99.90,370315,78,21142,-70
2019-08-23 19:34:23,10.88,9.78,20.30,99.90,369916,78,21658,-69
2019-08-23 19:35:57,12.07,9.33,20.30,99.90,377225,78,21142,-69
2019-08-23 19:36:34,12.07,9.40,20.30,99.90,366278,80,21052,-69
2019-08-23 19:37:11,10.50,9.25,20.30,99.90,375729,78,21093,-69
2019-08-23 19:37:48,12.35,9.63,20.30,99.90,366142,80,21119,-69
2019-08-23 19:38:25,11.08,9.35,20.30,99.90,374816,78,21215,-69
2019-08-23 19:39:01,10.80,9.53,20.40,99.90,366297,80,21163,-69
2019-08-23 19:39:39,10.10,9.10,20.30,99.90,375247,78,21059,-69
2019-08-23 19:40:16,11.08,9.88,20.30,99.90,366349,80,21194,-72
2019-08-23 19:40:53,10.40,9.25,20.30,99.90,375555,78,21591,-69
2019-08-23 19:41:30,11.80,9.93,20.30,99.90,366292,80,21052,-69
2019-08-23 19:42:07,13.10,10.08,20.20,99.90,375467,78,21192,-69
2019-08-23 19:42:44,12.20,9.65,20.20,99.90,376693,78,21687,-69
2019-08-23 19:43:21,11.45,9.80,20.30,99.90,366021,79,21189,-69
2019-08-23 19:43:58,10.08,9.05,20.20,99.90,375466,78,21533,-69
2019-08-23 19:44:35,13.32,9.38,20.20,99.90,365905,80,21160,-69
2019-08-23 19:45:12,11.43,9.80,20.20,99.90,374940,78,21196,-69
2019-08-23 19:45:49,12.73,9.60,20.20,99.90,375365,78,21212,-69
2019-08-23 19:46:26,12.25,9.93,20.20,99.90,375447,78,21203,-69
2019-08-23 19:47:03,13.45,10.88,20.20,99.90,375248,78,21032,-69
2019-08-23 19:47:40,13.98,10.03,20.30,99.90,375373,78,21095,-69
2019-08-23 19:48:17,11.48,9.68,20.30,99.90,375413,78,21551,-69
2019-08-23 19:48:54,9.93,8.93,20.30,99.90,374879,78,21616,-69
2019-08-23 19:49:31,10.35,9.25,20.30,99.90,375250,78,21075,-69
2019-08-23 19:50:07,10.90,9.75,20.30,99.90,375405,78,21157,-70
2019-08-23 19:50:44,11.95,9.93,20.30,99.90,375129,78,21497,-70
2019-08-23 19:51:22,12.35,10.28,20.30,99.90,375563,78,21070,-70
2019-08-23 19:51:58,11.00,9.55,20.30,99.90,375259,78,21055,-69
2019-08-23 19:52:35,11.63,10.25,20.30,99.90,374981,78,21083,-70
2019-08-23 19:53:12,10.78,9.45,20.20,99.90,375431,78,21140,-69
2019-08-23 19:53:49,10.93,9.83,20.20,99.90,375359,78,21145,-69
2019-08-23 19:54:26,12.60,10.38,20.20,99.90,375225,78,21137,-69
2019-08-23 19:55:03,11.55,9.98,20.20,99.90,375471,78,21622,-69
2019-08-23 19:55:39,10.68,9.55,20.20,99.90,375311,78,21138,-69
2019-08-23 19:56:16,12.65,10.15,20.20,99.90,374990,78,21107,-70
2019-08-23 19:56:53,12.35,9.98,20.10,99.90,375519,78,21629,-69
2019-08-23 19:57:30,10.35,9.25,20.10,99.90,375481,78,21536,-70
2019-08-23 19:58:08,11.20,10.03,20.10,99.90,375306,78,21107,-69
2019-08-23 19:58:45,11.33,10.23,20.10,99.90,375178,78,21575,-69
2019-08-23 19:59:21,12.60,10.10,20.10,99.90,375397,78,21066,-69
2019-08-23 19:59:59,11.95,10.13,20.10,99.90,375171,78,21614,-69
2019-08-23 20:00:36,12.47,10.53,20.10,99.90,375343,78,21051,-69
2019-08-23 20:01:12,12.37,10.80,20.10,99.90,375423,78,21102,-69
2019-08-23 20:01:51,11.08,9.88,20.10,99.90,375301,78,21184,-70
2019-08-23 20:02:28,11.25,9.58,20.10,99.90,375918,78,21075,-70
2019-08-23 20:03:05,12.53,10.10,20.10,99.90,375567,78,21152,-69
2019-08-23 20:03:42,11.05,9.90,20.10,99.90,375135,78,21202,-70
2019-08-23 20:04:19,11.95,10.23,20.10,99.90,375573,78,21528,-69
2019-08-23 20:04:56,11.28,10.00,20.10,99.90,375388,78,21204,-69
2019-08-23 20:05:33,13.58,10.13,20.20,99.90,375281,78,21137,-70
2019-08-23 20:06:10,11.97,10.13,20.10,99.90,375406,78,21587,-69
2019-08-23 20:06:47,11.55,10.25,20.10,99.90,375463,78,21130,-69
2019-08-23 20:07:23,12.53,10.68,20.10,99.90,375196,78,21052,-69
2019-08-23 20:08:01,12.68,10.40,20.10,99.90,375309,78,21075,-70
2019-08-23 20:08:37,11.63,10.43,20.10,99.90,375104,78,21548,-70
2019-08-23 20:09:15,12.33,10.28,20.10,99.90,375346,78,21505,-69
2019-08-23 20:09:52,12.65,10.20,20.10,99.90,375590,78,21145,-70
2019-08-23 20:10:28,12.05,10.40,20.00,99.90,375488,78,21051,-70
2019-08-23 20:11:05,12.53,10.35,20.00,99.90,375238,78,21054,-71
2019-08-23 20:11:43,11.70,10.23,20.00,99.90,375393,78,21138,-69
2019-08-23 20:12:20,12.53,10.85,20.00,99.90,370595,79,21549,-71
2019-08-23 20:12:57,12.13,10.82,20.00,99.90,371041,79,21072,-70
2019-08-23 20:13:34,14.93,11.20,20.00,99.90,371115,79,21648,-71
2019-08-23 20:14:52,14.70,11.15,19.90,99.90,373912,78,21162,-71
2019-08-23 20:15:30,12.03,10.55,19.90,99.90,370512,79,21108,-71
2019-08-23 20:16:08,12.05,10.23,19.90,99.90,371384,79,21180,-70
2019-08-23 20:16:47,11.75,10.48,19.80,99.90,369988,79,21104,-70
2019-08-23 20:17:23,12.93,11.50,19.90,99.90,369968,79,21103,-70
2019-08-23 20:18:00,13.83,11.28,19.80,99.90,374290,78,21135,-69
2019-08-23 20:18:37,13.32,11.25,19.80,99.90,375349,78,21086,-69
2019-08-23 20:19:14,11.93,10.53,19.80,99.90,375379,78,21075,-70
2019-08-23 20:19:51,12.63,11.33,19.70,99.90,375211,78,21212,-70
2019-08-23 20:20:28,12.73,11.20,19.70,99.90,375148,78,21141,-69
2019-08-23 20:21:04,13.10,11.18,19.70,99.90,375077,78,21114,-69
2019-08-23 20:21:41,12.43,10.75,19.60,99.90,374936,78,21042,-70
2019-08-23 20:22:18,12.23,10.95,19.60,99.90,375530,78,21051,-69
2019-08-23 20:22:55,12.85,11.45,19.50,99.90,375493,78,21164,-69
2019-08-23 20:23:32,12.88,11.30,19.50,99.90,375062,78,21122,-69
2019-08-23 20:24:14,13.90,11.70,19.50,99.90,375347,78,21087,-69
2019-08-23 20:24:51,12.70,10.98,19.40,99.90,377023,78,21527,-69
2019-08-23 20:25:28,12.68,11.03,19.40,99.90,374835,78,21196,-69
2019-08-23 20:26:05,12.20,10.90,19.40,99.90,375404,78,21118,-69
2019-08-23 20:26:42,12.50,10.53,19.40,99.90,375541,78,21181,-70
2019-08-23 20:27:20,13.20,11.75,19.40,99.90,375337,78,21106,-69
2019-08-23 20:27:57,13.78,11.80,19.40,99.90,375389,78,21063,-70
2019-08-23 20:28:33,13.43,12.03,19.30,99.90,375458,78,21166,-69
2019-08-23 20:29:10,15.25,11.35,19.30,99.90,375155,78,21118,-69
2019-08-23 20:29:47,13.45,12.05,19.30,99.90,375515,78,21534,-69
2019-08-23 20:30:24,14.38,11.85,19.30,99.90,375318,78,21368,-69
2019-08-23 20:31:01,13.40,11.90,19.30,99.90,375179,78,21607,-69
2019-08-23 20:31:39,14.13,11.73,19.30,99.90,375328,78,21129,-70
2019-08-23 20:32:15,14.85,12.00,19.30,99.90,375326,78,21082,-69
2019-08-23 20:32:52,14.38,12.03,19.30,99.90,374696,78,21508,-69
2019-08-23 20:33:30,13.38,11.60,19.30,99.90,375263,78,21161,-69
2019-08-23 20:34:06,16.35,12.40,19.30,99.90,375374,78,21228,-69
2019-08-23 20:34:43,13.35,11.68,19.30,99.90,375122,78,21130,-69
2019-08-23 20:35:20,16.02,12.65,19.30,99.90,375225,78,21158,-69
2019-08-23 20:35:57,15.72,11.97,19.20,99.90,375238,78,21142,-69
2019-08-23 20:36:34,12.68,11.33,19.30,99.90,375268,78,21055,-69
2019-08-23 20:37:11,13.22,11.55,19.30,99.90,375479,78,21087,-69
2019-08-23 20:37:48,13.35,11.03,19.30,99.90,375534,78,21133,-70
2019-08-23 20:38:25,14.28,10.95,19.30,99.90,375212,78,21117,-69
2019-08-23 20:39:04,14.93,11.45,19.30,99.90,375560,78,21047,-69
2019-08-23 20:39:40,13.68,11.40,19.30,99.90,375711,78,21481,-69
2019-08-23 20:40:17,13.93,11.05,19.40,99.90,375524,78,22334,-69
2019-08-23 20:40:54,12.70,11.35,19.40,99.90,375471,78,21121,-69
2019-08-23 20:41:31,14.05,11.53,19.40,99.90,375718,78,21539,-69
2019-08-23 20:42:08,12.30,10.95,19.40,99.90,375409,78,21133,-70
2019-08-23 20:42:45,12.95,11.55,19.40,99.90,375412,78,21552,-70
2019-08-23 20:43:21,12.55,11.03,19.40,99.90,375214,78,21110,-70
2019-08-23 20:43:59,14.15,11.68,19.40,99.90,375266,78,21131,-70
2019-08-23 20:44:36,12.13,10.88,19.40,99.90,375502,78,21157,-70
2019-08-23 20:45:12,14.05,12.55,19.40,99.90,375669,78,21118,-70
2019-08-23 20:45:50,13.48,11.95,19.40,99.90,375270,78,21509,-70
2019-08-23 20:46:27,14.87,12.50,19.40,99.90,375722,78,21142,-70
2019-08-23 20:47:03,13.83,12.25,19.40,99.90,375442,78,21114,-69
2019-08-23 20:47:40,14.73,11.38,19.40,99.90,375145,78,21580,-70
2019-08-23 20:48:17,13.00,11.70,19.40,99.90,375611,78,21129,-70
2019-08-23 20:48:54,13.65,11.97,19.40,99.90,375579,78,21075,-70
2019-08-23 20:49:31,13.38,11.97,19.40,99.90,375011,78,21035,-70
2019-08-23 20:50:08,14.10,12.65,19.40,99.90,375567,78,21059,-70
2019-08-23 20:50:44,14.10,12.60,19.40,99.90,375416,78,21059,-70
2019-08-23 20:51:22,15.25,12.68,19.50,99.90,375303,78,21125,-70
2019-08-23 20:51:59,15.18,12.78,19.50,99.90,375624,78,21086,-70
2019-08-23 20:52:35,14.53,12.40,19.50,99.90,375459,78,21079,-70
2019-08-23 20:53:12,15.25,12.35,19.50,99.90,375252,78,21525,-70
2019-08-23 20:53:50,14.53,12.33,19.50,99.90,375698,78,21059,-69
2019-08-23 20:54:26,13.90,12.50,19.50,99.90,375858,78,21145,-70
2019-08-23 20:55:03,15.75,12.73,19.50,99.90,375449,78,21071,-70
2019-08-23 20:55:40,15.68,13.30,19.60,99.90,375492,78,21544,-70
2019-08-23 20:56:17,16.07,12.85,19.60,99.90,375558,78,21125,-70
2019-08-23 20:56:54,17.90,12.70,19.60,99.90,375392,78,21188,-70
2019-08-23 20:57:31,14.38,12.68,19.60,99.90,375197,78,21083,-70
2019-08-23 20:58:07,15.40,13.05,19.60,99.90,375393,78,21501,-70
2019-08-23 20:58:44,17.30,13.10,19.60,99.90,375256,78,21060,-70
2019-08-23 20:59:22,15.60,13.38,19.60,99.90,375715,78,21130,-70
2019-08-23 20:59:58,14.93,12.73,19.60,99.90,375682,78,21109,-70
2019-08-23 21:00:43,14.30,12.30,19.60,99.90,375191,78,21071,-70
2019-08-23 21:01:20,14.25,12.30,19.60,99.90,377202,78,21481,-69
2019-08-23 21:01:56,14.20,12.33,19.60,99.90,375297,78,21129,-69
2019-08-23 21:02:33,18.57,12.73,19.60,99.90,375234,78,21048,-69
2019-08-23 21:03:10,16.95,13.28,19.70,99.90,375681,78,21078,-69
2019-08-23 21:03:47,15.18,12.70,19.70,99.90,375669,78,21121,-69
2019-08-23 21:04:24,15.65,12.47,19.60,99.90,375075,78,21078,-69
2019-08-23 21:05:01,17.92,13.62,19.60,99.90,375559,78,21098,-69
2019-08-23 21:05:37,17.95,13.88,19.60,99.90,375552,78,21128,-70
2019-08-23 21:06:15,14.90,13.22,19.60,99.90,375335,78,21083,-70
2019-08-23 21:06:52,14.83,12.55,19.60,99.90,375739,78,21051,-70
2019-08-23 21:07:28,17.65,13.10,19.60,99.90,375523,78,21191,-70
2019-08-23 21:08:06,14.25,12.75,19.60,99.90,375396,78,21193,-70
2019-08-23 21:08:43,16.00,13.00,19.60,99.90,375589,78,21051,-70
2019-08-23 21:09:20,15.70,12.58,19.60,99.90,375653,78,21051,-70
2019-08-23 21:09:57,16.93,13.30,19.60,99.90,375462,78,21095,-70
2019-08-23 21:10:34,16.87,13.60,19.60,99.90,375550,78,21485,-70
2019-08-23 21:11:11,14.98,13.38,19.60,99.90,375694,78,21106,-70
2019-08-23 21:11:49,15.20,13.38,19.60,99.90,375442,78,21063,-70
2019-08-23 21:12:26,15.35,13.60,19.60,99.90,375689,78,21094,-70
2019-08-23 21:13:02,15.43,12.58,19.60,99.90,375758,78,21027,-69
2019-08-23 21:13:40,16.62,13.75,19.60,99.90,375320,78,21086,-70
2019-08-23 21:14:17,15.83,13.98,19.60,99.90,375620,78,21023,-70
2019-08-23 21:14:53,19.70,14.28,19.60,99.90,375754,78,21148,-70
2019-08-23 21:15:31,15.98,13.22,19.60,99.90,375344,78,21162,-70
2019-08-23 21:16:07,17.07,13.22,19.60,99.90,375709,78,21517,-70
2019-08-23 21:16:44,18.12,13.58,19.60,99.90,375610,78,21118,-69
2019-08-23 21:17:21,15.28,13.35,19.60,99.90,375335,78,21114,-69
2019-08-23 21:17:58,15.55,13.05,19.70,99.90,375612,78,21513,-69
2019-08-23 21:18:34,16.07,13.10,19.70,99.90,375364,78,21063,-69
2019-08-23 21:19:11,15.30,12.90,19.60,99.90,375337,78,21051,-70
2019-08-23 21:19:49,13.55,12.15,19.70,99.90,375699,78,21584,-70
2019-08-23 21:20:25,16.65,12.60,19.70,99.90,375190,78,21200,-69
2019-08-23 21:21:03,17.25,13.10,19.70,99.90,375388,78,21027,-70
2019-08-23 21:21:40,14.68,12.40,19.70,99.90,375590,78,21520,-69
2019-08-23 21:22:27,15.83,12.98,19.70,99.90,375631,78,21023,-69
2019-08-23 21:23:04,14.73,12.07,19.70,99.90,377075,78,21075,-69
2019-08-23 21:23:41,14.93,11.88,19.70,99.90,375543,78,21522,-69
2019-08-23 21:24:18,14.68,12.53,19.70,99.90,375706,78,21126,-70
2019-08-23 21:24:55,13.20,11.55,19.70,99.90,375418,78,21125,-70
2019-08-23 21:25:32,14.20,12.70,19.70,99.90,375528,78,21055,-70
2019-08-23 21:26:08,13.30,11.97,19.70,99.90,375524,78,21090,-70
2019-08-23 21:26:45,14.58,11.88,19.70,99.90,375346,78,21047,-70
2019-08-23 21:27:23,12.78,11.18,19.70,99.90,375727,78,21124,-70
2019-08-23 21:28:00,14.23,12.03,19.70,99.90,375593,78,21114,-70
2019-08-23 21:28:37,13.62,12.18,19.70,99.90,375253,78,21392,-70
2019-08-23 21:29:16,14.35,12.47,19.70,99.90,375608,78,21024,-70
2019-08-23 21:29:52,13.83,12.15,19.70,99.90,375510,78,21544,-70
2019-08-23 21:30:30,13.83,11.78,19.70,99.90,375159,78,21063,-70
2019-08-23 21:31:07,13.58,11.93,19.70,99.90,375615,78,21537,-70
2019-08-23 21:31:43,13.85,12.07,19.70,99.90,375556,78,21178,-70
2019-08-23 21:32:20,13.85,11.45,19.70,99.90,375458,78,21094,-70
2019-08-23 21:32:57,15.65,12.28,19.70,99.90,375562,78,21680,-70
2019-08-23 21:33:34,13.45,12.10,19.70,99.90,375510,78,21078,-70
2019-08-23 21:34:11,16.90,11.90,19.70,99.90,375345,78,21023,-70
2019-08-23 21:34:48,13.53,12.07,19.70,99.90,375541,78,21603,-70
2019-08-23 21:35:24,13.78,12.37,19.70,99.90,375407,78,21039,-70
2019-08-23 21:36:01,13.93,12.43,19.70,99.90,375246,78,21496,-70
2019-08-23 21:36:38,16.27,12.80,19.70,99.90,375550,78,21172,-70
2019-08-23 21:37:15,15.18,12.98,19.70,99.90,375612,78,21146,-68
2019-08-23 21:37:52,14.38,12.82,19.70,99.90,375434,78,21114,-69
2019-08-23 21:38:29,14.73,13.05,19.70,99.90,375189,78,21125,-70
2019-08-23 21:39:05,16.15,12.55,19.60,99.90,375347,78,21066,-69
2019-08-23 21:39:42,13.98,12.47,19.70,99.90,375059,78,21122,-69
2019-08-23 21:40:19,14.58,12.50,19.70,99.90,375533,78,21537,-69
2019-08-23 21:40:56,13.58,12.18,19.70,99.90,375469,78,21121,-69
2019-08-23 21:41:33,14.38,12.40,19.60,99.90,375087,78,21129,-70
2019-08-23 21:42:10,15.68,13.05,19.70,99.90,375414,78,21063,-69
2019-08-23 21:42:47,16.25,12.93,19.70,99.90,375420,78,21106,-70
2019-08-23 21:43:24,16.73,12.53,19.70,99.90,375015,78,21067,-69
2019-08-23 21:44:01,16.23,12.78,19.60,99.90,375194,78,21064,-70
2019-08-23 21:44:37,16.02,13.40,19.60,99.90,375232,78,21144,-70
2019-08-23 21:45:14,15.05,12.82,19.60,99.90,375084,78,21094,-70
2019-08-23 21:45:52,16.27,13.22,19.60,99.90,375453,78,21133,-70
2019-08-23 21:46:28,16.12,14.43,19.60,99.90,375075,78,21094,-70
2019-08-23 21:47:06,16.65,13.50,19.60,99.90,375279,78,21086,-70
2019-08-23 21:47:43,15.85,13.83,19.60,99.90,375277,78,21063,-69
2019-08-23 21:48:21,15.58,13.83,19.60,99.90,375171,78,21114,-70
2019-08-23 21:48:59,16.15,13.93,19.60,99.90,374415,78,21168,-69
2019-08-23 21:49:36,18.60,14.05,19.70,99.90,375331,78,21131,-69
2019-08-23 21:50:13,18.52,13.62,19.60,99.90,375379,78,21074,-69
2019-08-23 21:50:50,16.75,14.45,19.60,99.90,375402,78,21125,-69
2019-08-23 21:51:27,18.52,14.43,19.60,99.90,375254,78,21638,-69
2019-08-23 21:52:05,17.17,13.80,19.60,99.90,375349,78,21129,-69
2019-08-23 21:52:41,15.65,13.88,19.60,99.90,370069,79,21116,-69
2019-08-23 21:53:18,15.53,13.85,19.60,99.90,370922,79,21131,-69
2019-08-23 21:53:55,16.55,13.83,19.60,99.90,370947,79,21588,-69
2019-08-23 21:54:32,15.78,13.72,19.50,99.90,373855,78,21531,-69
2019-08-23 21:55:09,18.77,14.85,19.60,99.90,375123,78,21517,-69
2019-08-23 21:55:46,16.52,14.13,19.50,99.90,375215,78,21063,-69
2019-08-23 21:56:22,15.38,13.78,19.50,99.90,375085,78,21587,-69
2019-08-23 21:56:59,16.27,14.18,19.40,99.90,375047,78,21172,-69
2019-08-23 21:57:36,15.95,14.25,19.50,99.90,375409,78,21113,-69
2019-08-23 21:58:13,17.90,14.30,19.40,99.90,375430,78,21176,-69
2019-08-23 21:58:50,17.35,14.45,19.40,99.90,375217,78,21055,-69
2019-08-23 21:59:27,14.68,13.18,19.40,99.90,375372,78,21036,-70
2019-08-23 22:00:05,16.45,14.03,19.40,99.90,375432,78,21398,-70
2019-08-23 22:00:43,16.07,13.70,19.40,99.90,375655,78,21118,-70
2019-08-23 22:01:21,17.98,14.18,19.40,99.90,370481,79,21037,-70
2019-08-23 22:01:58,17.20,13.75,19.40,99.90,371172,79,21154,-70
2019-08-23 22:02:35,16.10,14.40,19.40,99.90,371064,79,21116,-69
2019-08-23 22:03:12,16.52,14.47,19.30,99.90,374318,78,21171,-69
2019-08-23 22:03:48,16.67,14.47,19.40,99.90,375420,78,21149,-69
2019-08-23 22:04:25,17.92,14.95,19.30,99.90,375123,78,21090,-72
2019-08-23 22:05:02,17.45,14.28,19.30,99.90,375436,78,21121,-69
2019-08-23 22:05:39,16.95,14.28,19.40,99.90,375381,78,21130,-69
2019-08-23 22:06:16,16.85,13.93,19.30,99.90,375264,78,21189,-69
2019-08-23 22:06:53,16.90,14.15,19.30,99.90,375286,78,21157,-69
2019-08-23 22:07:29,16.10,14.40,19.30,99.90,375291,78,21106,-69
2019-08-23 22:08:07,17.70,14.78,19.30,99.90,375197,78,21161,-69
2019-08-23 22:08:44,17.30,13.62,19.20,99.90,375466,78,21111,-69
2019-08-23 22:09:20,18.67,14.13,19.30,99.90,375440,78,21122,-69
2019-08-23 22:09:58,16.97,13.95,19.30,99.90,375110,78,21200,-69
2019-08-23 22:10:36,17.10,14.28,19.30,99.90,374547,78,21145,-69
2019-08-23 22:11:12,17.10,14.50,19.30,99.90,375397,78,21067,-69
2019-08-23 22:11:49,16.42,13.90,19.20,99.90,375048,78,21051,-69
2019-08-23 22:12:27,16.15,14.45,19.20,99.90,375579,78,21078,-70
2019-08-23 22:13:04,15.45,13.45,19.20,99.90,375424,78,21540,-69
2019-08-23 22:13:41,18.37,14.73,19.20,99.90,375276,78,21609,-69
2019-08-23 22:14:18,16.30,13.68,19.20,99.90,375168,78,21526,-70
2019-08-23 22:14:55,17.15,14.23,19.20,99.90,375521,78,21453,-69
2019-08-23 22:15:32,17.42,14.28,19.20,99.90,375195,78,21059,-69
2019-08-23 22:16:09,16.87,13.28,19.20,99.90,375516,78,21492,-70
2019-08-23 22:16:46,17.55,13.70,19.20,99.90,375448,78,21484,-69
2019-08-23 22:17:23,16.97,13.45,19.20,99.90,375259,78,21485,-70
2019-08-23 22:18:00,16.48,14.70,19.20,99.90,375384,78,21613,-69
2019-08-23 22:18:36,19.07,14.73,19.20,99.90,375378,78,21118,-69
2019-08-23 22:19:13,15.85,14.05,19.20,99.90,375310,78,21027,-69
2019-08-23 22:19:50,16.10,14.13,19.20,99.90,375459,78,21055,-69
2019-08-23 22:20:27,17.98,14.15,19.20,99.90,375420,78,21155,-69
2019-08-23 22:21:04,18.37,14.13,19.20,99.90,375311,78,21698,-69
2019-08-23 22:21:41,17.02,13.53,19.10,99.90,375408,78,21595,-69
2019-08-23 22:22:17,16.80,13.98,19.20,99.90,375382,78,21145,-69
2019-08-23 22:22:56,18.20,15.00,19.20,99.90,374994,78,21055,-69
2019-08-23 22:23:33,17.75,14.43,19.10,99.90,370724,79,21052,-70
2019-08-23 22:24:09,16.42,14.65,19.10,99.90,371157,79,21503,-69
2019-08-23 22:24:46,17.15,14.80,19.10,99.90,370942,79,21244,-68
2019-08-23 22:25:24,18.42,15.23,19.10,99.90,373987,78,21576,-69
2019-08-23 22:26:00,15.72,14.00,19.10,99.90,375705,78,21144,-69
2019-08-23 22:26:37,18.90,14.43,19.10,99.90,375049,78,21121,-69
2019-08-23 22:27:14,16.07,13.80,19.10,99.90,375607,78,21062,-69
2019-08-23 22:27:51,18.05,14.35,19.10,99.90,375408,78,21075,-69
2019-08-23 22:28:30,17.23,14.45,19.10,99.90,375310,78,21125,-69
2019-08-23 22:29:07,19.23,14.33,19.10,99.90,370498,79,21089,-69
2019-08-23 22:29:43,16.10,13.80,19.10,99.90,369997,79,21547,-69
2019-08-23 22:30:21,17.20,14.10,19.10,99.90,369568,79,21057,-69
2019-08-23 22:30:59,18.55,14.83,19.10,99.90,373094,78,21136,-69
2019-08-23 22:31:37,18.95,15.05,19.10,99.90,370534,79,21198,-70
2019-08-23 22:32:15,17.62,15.10,19.10,99.90,371543,79,21061,-69
2019-08-23 22:32:54,16.95,14.73,19.10,99.90,371363,79,21151,-69
2019-08-23 22:33:31,18.45,15.30,19.10,99.90,371621,79,21144,-69
2019-08-23 22:34:08,19.02,15.05,19.10,99.90,371071,79,21565,-69
2019-08-23 22:34:44,21.57,16.30,19.10,99.90,371190,79,21499,-69
2019-08-23 22:35:22,17.92,16.02,19.10,99.90,374029,78,21550,-70
2019-08-23 22:36:02,22.90,16.37,19.10,99.90,375613,78,21613,-69
2019-08-23 22:36:39,21.07,16.62,19.10,99.90,376131,78,21149,-70
2019-08-23 22:37:16,18.67,16.50,19.10,99.90,375229,78,21109,-69
2019-08-23 22:37:53,18.40,15.45,19.10,99.90,375333,78,21274,-69
2019-08-23 22:38:29,20.45,17.15,19.00,99.90,375239,78,21157,-69
2019-08-23 22:39:06,24.18,17.30,19.00,99.90,375189,78,21125,-69
2019-08-23 22:39:44,21.37,18.10,19.00,99.90,375423,78,21126,-69
2019-08-23 22:40:20,20.17,16.85,19.00,99.90,375603,78,21192,-69
2019-08-23 22:40:57,20.68,16.65,19.00,99.90,376153,78,21156,-69
2019-08-23 22:41:34,19.05,16.80,19.00,99.90,375495,78,21545,-70
2019-08-23 22:42:11,23.10,18.07,18.90,99.90,375617,78,21121,-70
2019-08-23 22:42:49,22.22,17.35,18.90,99.90,375525,78,21192,-70
2019-08-23 22:43:26,19.67,17.02,18.90,99.90,375781,78,21172,-69
2019-08-23 22:44:02,22.87,17.95,18.90,99.90,375704,78,21153,-69
2019-08-23 22:44:39,25.70,17.48,18.90,99.90,375283,78,21118,-69
2019-08-23 22:45:17,21.12,17.77,18.90,99.90,375760,78,21051,-69
2019-08-23 22:45:53,23.55,18.23,18.90,99.90,375522,78,21540,-69
2019-08-23 22:46:31,21.70,17.82,18.90,99.90,375422,78,21079,-69
2019-08-23 22:47:08,21.80,18.37,18.80,99.90,375518,78,21086,-69
2019-08-23 22:47:44,21.82,18.02,18.80,99.90,375043,78,21287,-70
2019-08-23 22:48:22,24.35,19.02,18.80,99.90,375321,78,21027,-71
2019-08-23 22:48:58,24.55,19.92,18.70,99.90,375397,78,21529,-70
2019-08-23 22:49:35,22.17,18.42,18.70,99.90,375467,78,21215,-70
2019-08-23 22:50:12,22.40,17.67,18.70,99.90,375339,78,21110,-70
2019-08-23 22:50:49,25.77,18.82,18.70,99.90,375197,78,21571,-70
2019-08-23 22:51:26,25.25,18.70,18.70,99.90,375514,78,21106,-70
2019-08-23 22:52:03,21.37,17.95,18.70,99.90,370498,79,21119,-70
2019-08-23 22:52:40,20.90,18.55,18.70,99.90,371816,79,21150,-70
2019-08-23 22:53:16,21.55,18.12,18.70,99.90,371745,79,21707,-69
2019-08-23 22:53:53,22.13,18.42,18.70,99.90,374190,78,21518,-70
2019-08-23 22:54:30,23.38,18.98,18.70,99.90,375618,78,21193,-69
2019-08-23 22:55:07,21.82,18.17,18.60,99.90,375633,78,21118,-70
2019-08-23 22:55:44,20.32,18.07,18.60,99.90,375349,78,21575,-70
2019-08-23 22:56:21,23.50,18.32,18.60,99.90,375506,78,21484,-70
2019-08-23 22:56:58,22.32,18.20,18.60,99.90,375581,78,21087,-70
2019-08-23 22:57:35,20.80,18.10,18.60,99.90,375481,78,21189,-70
2019-08-23 22:58:12,22.77,18.73,18.50,99.90,375570,78,21449,-70
2019-08-23 22:58:48,22.00,18.00,18.60,99.90,375611,78,21044,-70
2019-08-23 22:59:25,22.90,18.87,18.60,99.90,376071,78,21118,-69
2019-08-23 23:00:03,25.00,19.37,18.60,99.90,375411,78,21118,-70
2019-08-23 23:00:41,23.62,18.25,18.50,99.90,375693,78,21055,-69
2019-08-23 23:01:19,21.52,19.10,18.50,99.90,371247,79,21134,-69
2019-08-23 23:01:57,23.12,18.90,18.50,99.90,371948,79,21069,-70
2019-08-23 23:02:34,23.62,18.73,18.60,99.90,372086,79,21127,-69
2019-08-23 23:03:11,24.27,18.55,18.50,99.90,371829,79,21179,-69
2019-08-23 23:03:48,21.48,18.52,18.50,99.90,371792,79,21064,-70
2019-08-23 23:04:25,24.72,20.08,18.50,99.90,373724,78,21213,-69
2019-08-23 23:05:02,22.50,18.55,18.60,99.90,375458,78,21505,-70
2019-08-23 23:05:39,22.50,17.82,18.60,99.90,375438,78,21513,-70
2019-08-23 23:06:16,23.80,19.48,18.60,99.90,375545,78,21141,-70
2019-08-23 23:06:53,24.20,18.12,18.60,99.90,375398,78,21054,-70
2019-08-23 23:07:31,21.90,17.77,18.60,99.90,375546,78,21043,-69
2019-08-23 23:08:08,21.73,18.23,18.60,99.90,371076,79,21502,-69
2019-08-23 23:08:44,21.17,18.30,18.70,99.90,371612,79,21479,-69
2019-08-23 23:09:23,23.10,18.70,18.70,99.90,372011,79,21455,-69
2019-08-23 23:10:00,22.45,18.12,18.70,99.90,374756,78,21200,-69
2019-08-23 23:10:37,22.87,17.37,18.70,99.90,375205,78,21125,-70
2019-08-23 23:11:14,20.10,17.32,18.70,99.90,375499,78,21020,-70
2019-08-23 23:11:51,19.85,16.70,18.70,99.90,375416,78,21114,-70
2019-08-23 23:12:28,22.62,18.40,18.80,99.90,375385,78,21120,-70
2019-08-23 23:13:05,21.82,17.15,18.80,99.90,375576,78,21086,-70
2019-08-23 23:13:41,21.68,18.10,18.80,99.90,375511,78,21059,-70
2019-08-23 23:14:27,20.40,17.17,18.80,99.90,375239,78,21563,-69
2019-08-23 23:15:04,20.08,16.80,18.80,99.90,377096,78,21273,-70
2019-08-23 23:15:41,18.73,16.70,18.80,99.90,375476,78,21098,-70
2019-08-23 23:16:18,18.87,16.07,18.90,99.90,375393,78,21540,-70
2019-08-23 23:16:55,21.07,17.05,18.90,99.90,375395,78,21180,-70
2019-08-23 23:17:31,19.00,16.85,18.90,99.90,375450,78,21125,-70
2019-08-23 23:18:08,20.45,17.05,18.90,99.90,375285,78,21219,-70
2019-08-23 23:18:45,21.87,16.77,18.90,99.90,375549,78,21745,-70
2019-08-23 23:19:22,19.50,16.67,18.90,99.90,375556,78,21121,-71
2019-08-23 23:19:59,18.35,16.35,18.90,99.90,375453,78,21108,-70
2019-08-23 23:20:36,19.42,17.05,18.90,99.90,375299,78,21145,-70
2019-08-23 23:21:12,19.23,16.70,18.90,99.90,375512,78,21098,-70
2019-08-23 23:21:50,19.82,16.23,19.00,99.90,375191,78,21301,-70
2019-08-23 23:22:26,25.02,17.35,19.00,99.90,375800,78,21516,-70
2019-08-23 23:23:03,18.77,15.93,19.00,99.90,375197,78,21059,-70
2019-08-23 23:23:41,19.92,16.77,19.00,99.90,375384,78,21059,-71
2019-08-23 23:24:18,20.52,17.23,19.00,99.90,375534,78,21138,-70
2019-08-23 23:24:55,19.20,17.17,19.10,99.90,375521,78,21117,-70
2019-08-23 23:25:32,22.80,17.37,19.00,99.90,375460,78,21247,-70
2019-08-23 23:26:09,21.27,16.73,19.00,99.90,375593,78,21051,-70
2019-08-23 23:26:46,19.73,16.70,19.00,99.90,375415,78,21075,-70
2019-08-23 23:27:23,23.07,17.48,19.00,99.90,375370,78,21134,-70
2019-08-23 23:27:59,18.35,16.00,19.10,99.90,375570,78,21734,-70
2019-08-23 23:28:36,21.00,16.02,19.10,99.90,375505,78,21501,-70
2019-08-23 23:29:13,19.05,15.75,19.10,99.90,375416,78,21067,-70
2019-08-23 23:29:50,18.98,16.57,19.10,99.90,375544,78,21553,-70
2019-08-23 23:30:27,17.67,15.72,19.10,99.90,375571,78,21220,-70
2019-08-23 23:31:05,18.92,16.07,19.10,99.90,375406,78,21098,-70
2019-08-23 23:31:41,18.23,15.45,19.20,99.90,375530,78,21516,-71
2019-08-23 23:32:18,19.42,16.30,19.10,99.90,375384,78,21540,-70
2019-08-23 23:32:55,17.55,15.43,19.20,99.90,375443,78,21134,-70
2019-08-23 23:33:32,20.82,16.70,19.20,99.90,375591,78,21140,-70
2019-08-23 23:34:09,19.65,15.65,19.20,99.90,375526,78,21095,-70
2019-08-23 23:34:46,17.82,16.00,19.10,99.90,375440,78,21062,-70
2019-08-23 23:35:23,19.07,15.80,19.20,99.90,375297,78,21132,-70
2019-08-23 23:35:59,18.35,15.20,19.20,99.90,375247,78,21074,-70
2019-08-23 23:36:37,19.10,15.88,19.20,99.90,375278,78,21188,-70
2019-08-23 23:37:13,19.23,16.50,19.20,99.90,375671,78,21591,-70
2019-08-23 23:37:47,19.52,15.95,19.10,99.90,375421,78,21122,-70
2019-08-23 23:38:24,19.42,16.02,19.20,99.90,377121,78,21516,-70
2019-08-23 23:39:01,19.60,16.17,19.20,99.90,375441,78,21606,-70
2019-08-23 23:39:37,19.87,16.05,19.20,99.90,375421,78,21473,-70
2019-08-23 23:40:15,20.65,16.85,19.20,99.90,375394,78,21047,-70
2019-08-23 23:40:51,22.07,16.23,19.20,99.90,375496,78,21098,-69
2019-08-23 23:41:28,17.55,15.65,19.20,99.90,375556,78,21063,-69
2019-08-23 23:42:05,19.65,16.45,19.20,99.90,375554,78,21113,-69
2019-08-23 23:42:42,20.15,16.30,19.10,99.90,375394,78,21145,-70
2019-08-23 23:43:19,20.10,16.10,19.20,99.90,375362,78,21143,-69
2019-08-23 23:43:56,22.80,16.25,19.20,99.90,375314,78,21087,-69
2019-08-23 23:44:33,18.62,15.95,19.20,99.90,375365,78,21180,-69
2019-08-23 23:45:10,18.92,15.90,19.20,99.90,375451,78,21079,-70
2019-08-23 23:45:47,18.65,16.20,19.20,99.90,375218,78,21113,-69
2019-08-23 23:46:24,17.42,15.08,19.20,99.90,375346,78,21059,-69
2019-08-23 23:47:01,18.90,16.80,19.20,99.90,375198,78,21513,-69
2019-08-23 23:47:39,19.85,16.12,19.20,99.90,375388,78,21563,-69
2019-08-23 23:48:16,19.45,16.25,19.20,99.90,375446,78,21500,-69
2019-08-23 23:48:52,17.42,15.15,19.20,99.90,375281,78,21497,-69
2019-08-23 23:49:30,17.42,15.18,19.20,99.90,375329,78,21493,-69
2019-08-23 23:50:06,17.95,15.63,19.20,99.90,375312,78,21157,-68
2019-08-23 23:50:43,20.60,15.38,19.20,99.90,375406,78,21123,-68
2019-08-23 23:51:20,18.17,15.53,19.20,99.90,375354,78,21055,-69
2019-08-23 23:51:57,19.45,15.80,19.30,99.90,375441,78,21091,-69
2019-08-23 23:52:34,17.67,15.85,19.30,99.90,375629,78,21148,-69
2019-08-23 23:53:11,17.57,15.68,19.20,99.90,375442,78,21154,-69
2019-08-23 23:53:48,19.15,15.75,19.20,99.90,375289,78,21509,-69
2019-08-23 23:54:25,18.80,16.05,19.20,99.90,375335,78,21590,-69
2019-08-23 23:55:02,18.55,16.57,19.20,99.90,374869,78,21596,-69
2019-08-23 23:55:39,20.62,17.15,19.20,99.90,375407,78,21133,-69
2019-08-23 23:56:15,18.20,15.70,19.20,99.90,375294,78,21047,-69
2019-08-23 23:56:52,21.48,16.37,19.20,99.90,375340,78,21216,-70
2019-08-23 23:57:29,18.67,16.25,19.20,99.90,375510,78,21113,-70
2019-08-23 23:58:06,19.95,16.80,19.20,99.90,375408,78,21114,-70
2019-08-23 23:58:43,21.42,16.20,19.20,99.90,375418,78,21458,-69
2019-08-23 23:59:20,20.05,16.25,19.20,99.90,375691,78,21654,-69
2019-08-23 23:59:58,18.92,16.10,19.20,99.90,375513,78,21509,-69