2019-08-23 00:00:24,15.80,15.80,15.80,99.90,389548,76,20116,-74
2019-08-23 00:01:02,15.70,15.70,15.70,99.90,388301,76,20525,-74
2019-08-23 00:01:35,15.80,15.80,15.80,99.90,389543,76,20128,-74
2019-08-23 00:02:08,15.70,15.70,15.70,99.90,389591,76,20124,-74
2019-08-23 00:02:40,15.70,15.70,15.70,99.90,389564,76,20417,-74
2019-08-23 00:03:14,15.70,15.70,15.70,99.90,389552,76,20191,-75
2019-08-23 00:03:48,15.70,15.70,15.70,99.90,389568,76,20151,-75
2019-08-23 00:04:21,15.70,15.70,15.70,99.90,389549,76,20208,-75
2019-08-23 00:04:53,15.70,15.70,15.70,99.90,389571,76,20180,-75
2019-08-23 00:05:26,15.70,15.70,15.70,99.90,389540,76,20104,-73
2019-08-23 00:05:59,15.70,15.70,15.70,99.90,389549,76,20143,-73
2019-08-23 00:06:31,15.70,15.70,15.70,99.90,384127,77,20155,-74
2019-08-23 00:07:04,15.70,15.70,15.70,99.90,384117,77,20155,-75
2019-08-23 00:07:37,15.70,15.70,15.70,99.90,384099,77,20441,-75
2019-08-23 00:08:09,15.70,15.70,15.70,99.90,384814,76,20151,-74
2019-08-23 00:08:42,15.70,15.70,15.70,99.90,389522,76,20386,-73
2019-08-23 00:09:16,15.70,15.70,15.70,99.90,389556,76,20199,-74
2019-08-23 00:09:49,15.70,15.70,15.70,99.90,389575,76,20147,-74
2019-08-23 00:10:23,15.70,15.70,15.70,99.90,389563,76,20148,-74
2019-08-23 00:10:56,15.70,15.70,15.70,99.90,389553,76,20132,-74
2019-08-23 00:11:28,15.70,15.70,15.70,99.90,389535,76,20409,-74
2019-08-23 00:12:01,15.70,15.70,15.70,99.90,389542,76,20113,-74
2019-08-23 00:12:35,15.70,15.70,15.70,99.90,389561,76,20121,-74
2019-08-23 00:13:08,15.70,15.70,15.70,99.90,389568,76,20144,-74
2019-08-23 00:13:40,15.70,15.70,15.70,99.90,389554,76,20124,-74
2019-08-23 00:14:13,15.70,15.70,15.70,99.90,389481,76,20152,-74
2019-08-23 00:14:46,15.70,15.70,15.70,99.90,389468,76,20156,-74
2019-08-23 00:15:19,15.70,15.70,15.70,99.90,389523,76,20401,-73
2019-08-23 00:15:51,15.70,15.70,15.70,99.90,389560,76,20120,-74
2019-08-23 00:16:24,15.70,15.70,15.70,99.90,389577,76,20120,-74
2019-08-23 00:16:57,15.70,15.70,15.70,99.90,389441,76,20151,-74
2019-08-23 00:17:30,15.70,15.70,15.70,99.90,389547,76,20382,-74
2019-08-23 00:18:02,15.70,15.70,15.70,99.90,389567,76,20359,-73
2019-08-23 00:18:35,15.70,15.70,15.70,99.90,389586,76,20158,-74
2019-08-23 00:19:08,15.70,15.70,15.70,99.90,389538,76,20156,-74
2019-08-23 00:19:41,15.70,15.70,15.70,99.90,389582,76,20121,-74
2019-08-23 00:20:14,15.60,15.60,15.60,99.90,389602,76,20120,-74
2019-08-23 00:20:47,15.60,15.60,15.60,99.90,389521,76,20155,-74
2019-08-23 00:21:21,15.60,15.60,15.60,99.90,389531,76,20227,-74
2019-08-23 00:21:54,15.60,15.60,15.60,99.90,389571,76,20109,-74
2019-08-23 00:22:26,15.60,15.60,15.60,99.90,389564,76,20440,-73
2019-08-23 00:22:59,15.60,15.60,15.60,99.90,389549,76,20155,-74
2019-08-23 00:23:32,15.60,15.60,15.60,99.90,389535,76,20148,-74
2019-08-23 00:24:06,15.60,15.60,15.60,99.90,389562,76,20105,-74
2019-08-23 00:24:38,15.60,15.60,15.60,99.90,389577,76,20121,-76
2019-08-23 00:25:12,15.60,15.60,15.60,99.90,389546,76,20120,-74
2019-08-23 00:25:44,15.60,15.60,15.60,99.90,389541,76,20160,-74
2019-08-23 00:26:17,15.60,15.60,15.60,99.90,389518,76,20154,-74
2019-08-23 00:26:50,15.60,15.60,15.60,99.90,389534,76,20173,-73
2019-08-23 00:27:23,15.60,15.60,15.60,99.90,389526,76,20428,-74
2019-08-23 00:27:55,15.60,15.60,15.60,99.90,389549,76,20151,-75
2019-08-23 00:28:28,15.60,15.60,15.60,99.90,383899,77,20174,-75
2019-08-23 00:29:01,15.60,15.60,15.60,99.90,384082,77,20147,-75
2019-08-23 00:29:34,15.60,15.60,15.60,99.90,384119,77,20198,-74
2019-08-23 00:30:13,15.60,15.60,15.60,99.90,384806,76,20214,-74
2019-08-23 00:30:47,15.60,15.60,15.60,99.90,389528,76,20148,-74
2019-08-23 00:31:21,15.60,15.60,15.60,99.90,389129,76,20409,-73
2019-08-23 00:31:54,15.60,15.60,15.60,99.90,389548,76,20129,-74
2019-08-23 00:32:27,15.60,15.60,15.60,99.90,389503,76,20109,-74
2019-08-23 00:32:59,15.60,15.60,15.60,99.90,389518,76,20359,-74
2019-08-23 00:33:32,15.50,15.50,15.50,99.90,389560,76,20152,-74
2019-08-23 00:34:05,15.60,15.60,15.60,99.90,389545,76,20128,-74
2019-08-23 00:34:38,15.60,15.60,15.60,99.90,389550,76,20152,-74
2019-08-23 00:35:10,15.60,15.60,15.60,99.90,389513,76,20152,-74
2019-08-23 00:35:43,15.60,15.60,15.60,99.90,389520,76,20129,-73
2019-08-23 00:36:16,15.50,15.50,15.50,99.90,389584,76,20125,-74
2019-08-23 00:36:49,15.60,15.60,15.60,99.90,389584,76,20105,-74
2019-08-23 00:37:22,15.60,15.60,15.60,99.90,389553,76,20105,-74
2019-08-23 00:37:55,15.60,15.60,15.60,99.90,389541,76,20159,-74
2019-08-23 00:38:28,15.60,15.60,15.60,99.90,389515,76,20398,-74
2019-08-23 00:39:00,15.60,15.60,15.60,99.90,389607,76,20144,-74
2019-08-23 00:39:33,15.60,15.60,15.60,99.90,389531,76,20108,-73
2019-08-23 00:40:09,15.50,15.50,15.50,99.90,389510,76,20445,-74
2019-08-23 00:40:42,15.50,15.50,15.50,99.90,389538,76,20164,-74
2019-08-23 00:41:17,15.50,15.50,15.50,99.90,389549,76,20394,-73
2019-08-23 00:41:50,15.50,15.50,15.50,99.90,389494,76,20163,-74
2019-08-23 00:42:23,15.50,15.50,15.50,99.90,389597,76,20129,-74
2019-08-23 00:42:56,15.40,15.40,15.40,99.90,389537,76,20120,-74
2019-08-23 00:43:28,15.40,15.40,15.40,99.90,389522,76,20211,-75
2019-08-23 00:44:01,15.40,15.40,15.40,99.90,389593,76,20393,-75
2019-08-23 00:44:34,15.40,15.40,15.40,99.90,389494,76,20156,-75
2019-08-23 00:45:11,15.40,15.40,15.40,99.90,389569,76,20108,-74
2019-08-23 00:45:44,15.40,15.40,15.40,99.90,389577,76,20125,-74
2019-08-23 00:46:17,15.40,15.40,15.40,99.90,389594,76,20136,-74
2019-08-23 00:46:50,15.40,15.40,15.40,99.90,389396,76,20164,-74
2019-08-23 00:47:23,15.40,15.40,15.40,99.90,389574,76,20164,-73
2019-08-23 00:47:56,15.40,15.40,15.40,99.90,389552,76,20117,-74
2019-08-23 00:48:28,15.40,15.40,15.40,99.90,389542,76,20164,-74
2019-08-23 00:49:01,15.40,15.40,15.40,99.90,389572,76,20109,-74
2019-08-23 00:49:34,15.40,15.40,15.40,99.90,389559,76,20109,-74
2019-08-23 00:50:07,15.40,15.40,15.40,99.90,389555,76,20124,-75
2019-08-23 00:50:44,15.40,15.40,15.40,99.90,389544,76,20155,-74
2019-08-23 00:51:18,15.40,15.40,15.40,99.90,388038,76,20369,-73
2019-08-23 00:51:51,15.40,15.40,15.40,99.90,389558,76,20164,-74
2019-08-23 00:52:24,15.40,15.40,15.40,99.90,389573,76,20137,-75
2019-08-23 00:52:57,15.40,15.40,15.40,99.90,389566,76,20401,-74
2019-08-23 00:53:29,15.40,15.40,15.40,99.90,389522,76,20436,-73
2019-08-23 00:54:02,15.40,15.40,15.40,99.90,389535,76,20128,-74
2019-08-23 00:54:35,15.40,15.40,15.40,99.90,389516,76,20125,-74
2019-08-23 00:55:08,15.40,15.40,15.40,99.90,389589,76,20101,-73
2019-08-23 00:55:40,15.40,15.40,15.40,99.90,389549,76,20137,-73
2019-08-23 00:56:13,15.40,15.40,15.40,99.90,389528,76,20184,-74
2019-08-23 00:56:46,15.40,15.40,15.40,99.90,389587,76,20423,-74
2019-08-23 00:57:18,15.30,15.30,15.30,99.90,384054,77,20174,-74
2019-08-23 00:57:51,15.40,15.40,15.40,99.90,384133,77,20187,-74
2019-08-23 00:58:24,15.30,15.30,15.30,99.90,384082,77,20459,-75
2019-08-23 00:58:57,15.40,15.40,15.40,99.90,385009,76,20139,-75
2019-08-23 00:59:30,15.30,15.30,15.30,99.90,389538,76,20148,-73
2019-08-23 01:00:04,15.30,15.30,15.30,99.90,389588,76,20155,-73
2019-08-23 01:00:38,15.40,15.40,15.40,99.90,389536,76,20432,-74
2019-08-23 01:01:14,15.30,15.30,15.30,99.90,389548,76,20128,-73
2019-08-23 01:01:47,15.30,15.30,15.30,99.90,389551,76,20125,-74
2019-08-23 01:02:20,15.30,15.30,15.30,99.90,389592,76,20148,-74
2019-08-23 01:02:52,15.30,15.30,15.30,99.90,389549,76,20124,-74
2019-08-23 01:03:32,15.30,15.30,15.30,99.90,389567,76,20393,-73
2019-08-23 01:04:18,15.30,15.30,15.30,99.90,389223,76,20453,-74
2019-08-23 01:04:52,15.30,15.30,15.30,99.90,389149,76,20105,-74
2019-08-23 01:05:24,15.30,15.30,15.30,99.90,388335,76,20534,-73
2019-08-23 01:05:57,15.30,15.30,15.30,99.90,389507,76,20121,-74
2019-08-23 01:06:30,15.30,15.30,15.30,99.90,389530,76,20121,-73
2019-08-23 01:07:03,15.30,15.30,15.30,99.90,389595,76,20109,-73
2019-08-23 01:07:36,15.30,15.30,15.30,99.90,389575,76,20155,-74
2019-08-23 01:08:09,15.30,15.30,15.30,99.90,389585,76,20417,-74
2019-08-23 01:08:42,15.40,15.40,15.40,99.90,389564,76,20420,-75
2019-08-23 01:09:21,15.40,15.40,15.40,99.90,389546,76,20164,-74
2019-08-23 01:09:54,15.30,15.30,15.30,99.90,389555,76,20121,-73
2019-08-23 01:10:27,15.30,15.30,15.30,99.90,389590,76,20120,-74
2019-08-23 01:11:00,15.30,15.30,15.30,99.90,389548,76,20121,-75
2019-08-23 01:11:33,15.30,15.30,15.30,99.90,389534,76,20124,-75
2019-08-23 01:12:08,15.30,15.30,15.30,99.90,389531,76,20156,-75
2019-08-23 01:12:41,15.30,15.30,15.30,99.90,388302,76,20424,-74
2019-08-23 01:13:13,15.30,15.30,15.30,99.90,389587,76,20159,-75
2019-08-23 01:13:46,15.40,15.40,15.40,99.90,389533,76,20117,-75
2019-08-23 01:14:20,15.30,15.30,15.30,99.90,389530,76,20410,-74
2019-08-23 01:14:53,15.40,15.40,15.40,99.90,389521,76,20109,-75
2019-08-23 01:15:26,15.30,15.30,15.30,99.90,389522,76,20428,-74
2019-08-23 01:15:58,15.30,15.30,15.30,99.90,389444,76,20124,-74
2019-08-23 01:16:31,15.30,15.30,15.30,99.90,389524,76,20105,-74
2019-08-23 01:17:04,15.30,15.30,15.30,99.90,389472,76,20113,-74
2019-08-23 01:17:37,15.30,15.30,15.30,99.90,389510,76,20420,-74
2019-08-23 01:18:10,15.30,15.30,15.30,99.90,389561,76,20381,-74
2019-08-23 01:18:42,15.30,15.30,15.30,99.90,389530,76,20125,-75
2019-08-23 01:19:15,15.30,15.30,15.30,99.90,389565,76,20195,-74
2019-08-23 01:19:48,15.20,15.20,15.20,99.90,389579,76,20124,-74
2019-08-23 01:20:25,15.20,15.20,15.20,99.90,384081,77,20131,-74
2019-08-23 01:21:02,15.20,15.20,15.20,99.90,375194,79,20169,-74
2019-08-23 01:21:35,15.30,15.30,15.30,99.90,374667,79,20243,-74
2019-08-23 01:22:07,15.20,15.20,15.20,99.90,381030,76,20165,-74
2019-08-23 01:22:40,15.20,15.20,15.20,99.90,389546,76,20109,-74
2019-08-23 01:23:13,15.10,15.10,15.10,99.90,389553,76,20159,-74
2019-08-23 01:23:46,15.20,15.20,15.20,99.90,389530,76,20155,-73
2019-08-23 01:24:18,15.20,15.20,15.20,99.90,389519,76,20173,-74
2019-08-23 01:24:51,15.20,15.20,15.20,99.90,389529,76,20457,-74
2019-08-23 01:25:24,15.20,15.20,15.20,99.90,389517,76,20159,-73
2019-08-23 01:25:56,15.20,15.20,15.20,99.90,389579,76,20151,-74
2019-08-23 01:26:29,15.20,15.20,15.20,99.90,389562,76,20152,-74
2019-08-23 01:27:02,15.20,15.20,15.20,99.90,389535,76,20116,-74
2019-08-23 01:27:35,15.20,15.20,15.20,99.90,389573,76,20105,-73
2019-08-23 01:28:07,15.20,15.20,15.20,99.90,389579,76,20104,-74
2019-08-23 01:28:40,15.20,15.20,15.20,99.90,389560,76,20121,-73
2019-08-23 01:29:13,15.20,15.20,15.20,99.90,389572,76,20151,-76
2019-08-23 01:29:46,15.20,15.20,15.20,99.90,389499,76,20125,-74
2019-08-23 01:30:20,15.20,15.20,15.20,99.90,389572,76,20159,-74
2019-08-23 01:30:52,15.20,15.20,15.20,99.90,389604,76,20147,-73
2019-08-23 01:31:25,15.20,15.20,15.20,99.90,389511,76,20188,-74
2019-08-23 01:31:58,15.20,15.20,15.20,99.90,389524,76,20148,-73
2019-08-23 01:32:30,15.20,15.20,15.20,99.90,389601,76,20113,-74
2019-08-23 01:33:04,15.30,15.30,15.30,99.90,389517,76,20125,-74
2019-08-23 01:33:37,15.30,15.30,15.30,99.90,389526,76,20125,-74
2019-08-23 01:34:10,15.30,15.30,15.30,99.90,389524,76,20129,-73
2019-08-23 01:34:43,15.30,15.30,15.30,99.90,389517,76,20148,-75
2019-08-23 01:35:15,15.30,15.30,15.30,99.90,389588,76,20350,-75
2019-08-23 01:35:48,15.30,15.30,15.30,99.90,389518,76,20121,-74
2019-08-23 01:36:21,15.30,15.30,15.30,99.90,389534,76,20156,-73
2019-08-23 01:36:54,15.40,15.40,15.40,99.90,389514,76,20429,-74
2019-08-23 01:37:26,15.30,15.30,15.30,99.90,389472,76,20167,-74
2019-08-23 01:37:59,15.30,15.30,15.30,99.90,389569,76,20164,-75
2019-08-23 01:38:32,15.30,15.30,15.30,99.90,389558,76,20128,-74
2019-08-23 01:39:08,15.30,15.30,15.30,99.90,389525,76,20121,-74
2019-08-23 01:39:41,15.30,15.30,15.30,99.90,383850,77,20143,-74
2019-08-23 01:40:15,15.30,15.30,15.30,99.90,384085,77,20182,-74
2019-08-23 01:40:47,15.20,15.20,15.20,99.90,384050,77,20181,-74
2019-08-23 01:41:20,15.20,15.20,15.20,99.90,384997,76,20217,-74
2019-08-23 01:41:53,15.20,15.20,15.20,99.90,389503,76,20357,-74
2019-08-23 01:42:26,15.20,15.20,15.20,99.90,389522,76,20436,-74
2019-08-23 01:42:58,15.10,15.10,15.10,99.90,389533,76,20120,-74
2019-08-23 01:43:31,15.10,15.10,15.10,99.90,389537,76,20108,-74
2019-08-23 01:44:04,15.10,15.10,15.10,99.90,389551,76,20121,-75
2019-08-23 01:44:37,15.00,15.00,15.00,99.90,389525,76,20152,-75
2019-08-23 01:45:10,15.00,15.00,15.00,99.90,389527,76,20116,-75
2019-08-23 01:45:43,15.00,15.00,15.00,99.90,389546,76,20121,-74
2019-08-23 01:46:16,15.00,15.00,15.00,99.90,389543,76,20121,-74
2019-08-23 01:46:48,14.90,14.90,14.90,99.90,389377,76,20151,-74
2019-08-23 01:47:21,15.00,15.00,15.00,99.90,389522,76,20402,-74
2019-08-23 01:47:54,14.90,14.90,14.90,99.90,389488,76,20238,-74
2019-08-23 01:48:27,15.00,15.00,15.00,99.90,389574,76,20125,-76
2019-08-23 01:48:59,15.00,15.00,15.00,99.90,389592,76,20151,-74
2019-08-23 01:49:32,15.00,15.00,15.00,99.90,389534,76,20244,-73
2019-08-23 01:50:06,15.00,15.00,15.00,99.90,389567,76,20124,-74
2019-08-23 01:50:39,15.10,15.10,15.10,99.90,388216,76,20109,-73
2019-08-23 01:51:12,15.10,15.10,15.10,99.90,389568,76,20113,-75
2019-08-23 01:51:45,15.10,15.10,15.10,99.90,389580,76,20195,-73
2019-08-23 01:52:17,15.10,15.10,15.10,99.90,389550,76,20362,-74
2019-08-23 01:52:50,15.10,15.10,15.10,99.90,389555,76,20128,-74
2019-08-23 01:53:23,15.10,15.10,15.10,99.90,389564,76,20124,-74
2019-08-23 01:53:56,15.00,15.00,15.00,99.90,389510,76,20121,-74
2019-08-23 01:54:28,15.00,15.00,15.00,99.90,389533,76,20159,-75
2019-08-23 01:55:01,15.00,15.00,15.00,99.90,389546,76,20148,-73
2019-08-23 01:55:34,15.00,15.00,15.00,99.90,389532,76,20413,-74
2019-08-23 01:56:07,15.10,15.10,15.10,99.90,389533,76,20144,-74
2019-08-23 01:56:39,15.10,15.10,15.10,99.90,389513,76,20116,-74
2019-08-23 01:57:12,15.10,15.10,15.10,99.90,389550,76,20128,-74
2019-08-23 01:57:45,15.10,15.10,15.10,99.90,389558,76,20105,-74
2019-08-23 01:58:18,15.10,15.10,15.10,99.90,389517,76,20180,-74
2019-08-23 01:58:50,15.10,15.10,15.10,99.90,389549,76,20166,-74
2019-08-23 01:59:23,15.10,15.10,15.10,99.90,389563,76,20121,-74
2019-08-23 01:59:56,15.20,15.20,15.20,99.90,389524,76,20129,-74
2019-08-23 02:00:29,15.20,15.20,15.20,99.90,389556,76,20424,-73
2019-08-23 02:01:01,15.10,15.10,15.10,99.90,389591,76,20164,-74
2019-08-23 02:01:34,15.10,15.10,15.10,99.90,389585,76,20132,-74
2019-08-23 02:02:07,15.10,15.10,15.10,99.90,389575,76,20202,-75
2019-08-23 02:02:40,15.10,15.10,15.10,99.90,389535,76,20159,-74
2019-08-23 02:03:13,15.10,15.10,15.10,99.90,389564,76,20420,-74
2019-08-23 02:03:46,15.10,15.10,15.10,99.90,383939,77,20127,-74
2019-08-23 02:04:19,15.10,15.10,15.10,99.90,384118,77,20159,-73
2019-08-23 02:04:53,15.10,15.10,15.10,99.90,384103,77,20151,-73
2019-08-23 02:05:26,15.20,15.20,15.20,99.90,385179,76,20135,-72
2019-08-23 02:05:59,15.20,15.20,15.20,99.90,389511,76,20428,-74
2019-08-23 02:06:31,15.20,15.20,15.20,99.90,389593,76,20148,-74
2019-08-23 02:07:04,15.10,15.10,15.10,99.90,389584,76,20159,-74
2019-08-23 02:07:37,15.10,15.10,15.10,99.90,389588,76,20398,-74
2019-08-23 02:08:10,15.10,15.10,15.10,99.90,389563,76,20159,-73
2019-08-23 02:08:44,15.10,15.10,15.10,99.90,389549,76,20152,-74
2019-08-23 02:09:18,15.00,15.00,15.00,99.90,388580,76,20124,-74
2019-08-23 02:09:51,15.00,15.00,15.00,99.90,389575,76,20129,-73
2019-08-23 02:10:34,15.00,15.00,15.00,99.90,389575,76,20120,-74
2019-08-23 02:11:07,15.00,15.00,15.00,99.90,389592,76,20121,-75
2019-08-23 02:11:40,15.00,15.00,15.00,99.90,389533,76,20378,-74
2019-08-23 02:12:12,15.10,15.10,15.10,99.90,389571,76,20386,-73
2019-08-23 02:12:45,15.10,15.10,15.10,99.90,389574,76,20417,-73
2019-08-23 02:13:18,15.10,15.10,15.10,99.90,389552,76,20129,-74
2019-08-23 02:13:52,15.10,15.10,15.10,99.90,389574,76,20199,-74
2019-08-23 02:14:27,15.10,15.10,15.10,99.90,389559,76,20124,-74
2019-08-23 02:14:59,15.10,15.10,15.10,99.90,385332,76,20495,-74
2019-08-23 02:15:50,15.10,15.10,15.10,99.90,389579,76,20176,-74
2019-08-23 02:16:31,15.10,15.10,15.10,99.90,389570,76,20227,-73
2019-08-23 02:17:11,15.10,15.10,15.10,99.90,389444,76,20125,-74
2019-08-23 02:17:45,15.10,15.10,15.10,99.90,388564,76,20113,-74
2019-08-23 02:18:19,15.10,15.10,15.10,99.90,388894,76,20152,-74
2019-08-23 02:18:52,15.10,15.10,15.10,99.90,389541,76,20124,-73
2019-08-23 02:19:24,15.10,15.10,15.10,99.90,389548,76,20116,-74
2019-08-23 02:19:57,15.20,15.20,15.20,99.90,389557,76,20121,-73
2019-08-23 02:20:30,15.20,15.20,15.20,99.90,389583,76,20424,-75
2019-08-23 02:21:04,15.20,15.20,15.20,99.90,383794,77,20518,-74
2019-08-23 02:21:37,15.20,15.20,15.20,99.90,384103,77,20427,-73
2019-08-23 02:22:09,15.20,15.20,15.20,99.90,384122,77,20151,-73
2019-08-23 02:22:42,15.20,15.20,15.20,99.90,385168,76,20151,-73
2019-08-23 02:23:15,15.20,15.20,15.20,99.90,389562,76,20159,-74
2019-08-23 02:23:47,15.20,15.20,15.20,99.90,389536,76,20423,-74
2019-08-23 02:24:20,15.10,15.10,15.10,99.90,389556,76,20112,-75
2019-08-23 02:24:53,15.10,15.10,15.10,99.90,389577,76,20147,-75
2019-08-23 02:25:26,15.00,15.00,15.00,99.90,389577,76,20159,-75
2019-08-23 02:25:58,15.00,15.00,15.00,99.90,389546,76,20124,-75
2019-08-23 02:26:31,15.00,15.00,15.00,99.90,389587,76,20117,-74
2019-08-23 02:27:04,15.00,15.00,15.00,99.90,389518,76,20120,-75
2019-08-23 02:27:37,15.10,15.10,15.10,99.90,389579,76,20445,-75
2019-08-23 02:28:09,15.00,15.00,15.00,99.90,389558,76,20402,-75
2019-08-23 02:28:42,15.00,15.00,15.00,99.90,389551,76,20157,-75
2019-08-23 02:29:15,15.00,15.00,15.00,99.90,389580,76,20120,-74
2019-08-23 02:29:48,15.00,15.00,15.00,99.90,384011,77,20451,-74
2019-08-23 02:30:24,15.00,15.00,15.00,99.90,384079,77,20155,-74
2019-08-23 02:30:57,15.10,15.10,15.10,99.90,384113,77,20236,-74
2019-08-23 02:31:29,15.10,15.10,15.10,99.90,385462,76,20151,-74
2019-08-23 02:32:02,15.10,15.10,15.10,99.90,389553,76,20108,-74
2019-08-23 02:32:35,15.10,15.10,15.10,99.90,389596,76,20397,-74
2019-08-23 02:33:08,15.10,15.10,15.10,99.90,389547,76,20109,-74
2019-08-23 02:33:40,15.10,15.10,15.10,99.90,389557,76,20195,-74
2019-08-23 02:34:13,15.20,15.20,15.20,99.90,389552,76,20147,-74
2019-08-23 02:34:46,15.10,15.10,15.10,99.90,389566,76,20109,-75
2019-08-23 02:35:18,15.10,15.10,15.10,99.90,389560,76,20222,-73
2019-08-23 02:35:51,15.10,15.10,15.10,99.90,389520,76,20444,-74
2019-08-23 02:36:24,15.10,15.10,15.10,99.90,389575,76,20155,-73
2019-08-23 02:36:57,15.10,15.10,15.10,99.90,389566,76,20121,-74
2019-08-23 02:37:30,15.10,15.10,15.10,99.90,389592,76,20404,-74
2019-08-23 02:38:02,15.10,15.10,15.10,99.90,389531,76,20149,-74
2019-08-23 02:38:35,15.10,15.10,15.10,99.90,389600,76,20167,-75
2019-08-23 02:39:09,15.10,15.10,15.10,99.90,389518,76,20159,-74
2019-08-23 02:39:41,15.10,15.10,15.10,99.90,389562,76,20381,-74
2019-08-23 02:40:14,15.10,15.10,15.10,99.90,389557,76,20130,-73
2019-08-23 02:40:47,15.10,15.10,15.10,99.90,389559,76,20148,-74
2019-08-23 02:41:20,15.10,15.10,15.10,99.90,384090,77,20182,-74
2019-08-23 02:41:53,15.10,15.10,15.10,99.90,384094,77,20158,-74
2019-08-23 02:42:25,15.00,15.00,15.00,99.90,384118,77,20234,-74
2019-08-23 02:42:58,15.00,15.00,15.00,99.90,384991,76,20163,-74
2019-08-23 02:43:31,15.10,15.10,15.10,99.90,389579,76,20160,-74
2019-08-23 02:44:04,15.10,15.10,15.10,99.90,389565,76,20365,-73
2019-08-23 02:44:38,15.10,15.10,15.10,99.90,389572,76,20156,-74
2019-08-23 02:45:11,15.00,15.00,15.00,99.90,389583,76,20117,-74
2019-08-23 02:45:44,15.00,15.00,15.00,99.90,389569,76,20244,-74
2019-08-23 02:46:17,15.00,15.00,15.00,99.90,389597,76,20128,-74
2019-08-23 02:46:49,15.00,15.00,15.00,99.90,389422,76,20124,-75
2019-08-23 02:47:22,15.00,15.00,15.00,99.90,389565,76,20194,-75
2019-08-23 02:47:55,15.00,15.00,15.00,99.90,389555,76,20125,-73
2019-08-23 02:48:28,15.00,15.00,15.00,99.90,389556,76,20121,-75
2019-08-23 02:49:01,15.00,15.00,15.00,99.90,389578,76,20116,-74
2019-08-23 02:49:33,15.00,15.00,15.00,99.90,389552,76,20121,-74
2019-08-23 02:50:06,15.00,15.00,15.00,99.90,389561,76,20156,-73
2019-08-23 02:50:40,15.00,15.00,15.00,99.90,389557,76,20163,-74
2019-08-23 02:51:12,15.00,15.00,15.00,99.90,389572,76,20128,-74
2019-08-23 02:51:45,15.00,15.00,15.00,99.90,389568,76,20121,-74
2019-08-23 02:52:18,15.00,15.00,15.00,99.90,389559,76,20116,-74
2019-08-23 02:52:51,15.00,15.00,15.00,99.90,389560,76,20121,-74
2019-08-23 02:53:24,15.00,15.00,15.00,99.90,389568,76,20160,-74
2019-08-23 02:53:57,15.00,15.00,15.00,99.90,389542,76,20117,-74
2019-08-23 02:54:29,15.00,15.00,15.00,99.90,389569,76,20151,-74
2019-08-23 02:55:02,15.00,15.00,15.00,99.90,389572,76,20120,-73
2019-08-23 02:55:35,15.00,15.00,15.00,99.90,389582,76,20183,-73
2019-08-23 02:56:08,15.00,15.00,15.00,99.90,389559,76,20129,-74
2019-08-23 02:56:40,15.00,15.00,15.00,99.90,389558,76,20117,-73
2019-08-23 02:57:13,15.00,15.00,15.00,99.90,389549,76,20155,-74
2019-08-23 02:57:46,15.00,15.00,15.00,99.90,389577,76,20167,-73
2019-08-23 02:58:19,15.00,15.00,15.00,99.90,389560,76,20428,-74
2019-08-23 02:58:51,15.00,15.00,15.00,99.90,389542,76,20394,-74
2019-08-23 02:59:24,15.00,15.00,15.00,99.90,389557,76,20109,-74
2019-08-23 02:59:57,15.00,15.00,15.00,99.90,389511,76,20176,-74
2019-08-23 03:00:34,15.10,15.10,15.10,99.90,389484,76,20424,-74
2019-08-23 03:01:25,15.10,15.10,15.10,99.90,388560,76,20373,-73
2019-08-23 03:02:00,15.10,15.10,15.10,99.90,389544,76,20402,-74
2019-08-23 03:02:32,15.10,15.10,15.10,99.90,388011,76,20151,-74
2019-08-23 03:03:05,15.10,15.10,15.10,99.90,389566,76,20124,-75
2019-08-23 03:03:38,15.10,15.10,15.10,99.90,389530,76,20136,-75
2019-08-23 03:04:11,15.10,15.10,15.10,99.90,389567,76,20242,-74
2019-08-23 03:04:43,15.10,15.10,15.10,99.90,389555,76,20105,-74
2019-08-23 03:05:16,15.10,15.10,15.10,99.90,389591,76,20128,-74
2019-08-23 03:05:49,15.10,15.10,15.10,99.90,389555,76,20417,-75
2019-08-23 03:06:22,15.20,15.20,15.20,99.90,389610,76,20429,-74
2019-08-23 03:06:54,15.10,15.10,15.10,99.90,389564,76,20413,-74
2019-08-23 03:07:27,15.20,15.20,15.20,99.90,389595,76,20109,-74
2019-08-23 03:08:00,15.10,15.10,15.10,99.90,389552,76,20148,-74
2019-08-23 03:08:33,15.10,15.10,15.10,99.90,389545,76,20172,-74
2019-08-23 03:09:06,15.20,15.20,15.20,99.90,389552,76,20128,-74
2019-08-23 03:09:39,15.20,15.20,15.20,99.90,384089,77,20384,-74
2019-08-23 03:10:12,15.20,15.20,15.20,99.90,384088,77,20139,-74
2019-08-23 03:10:45,15.20,15.20,15.20,99.90,384113,77,20139,-74
2019-08-23 03:11:18,15.20,15.20,15.20,99.90,385031,76,20139,-74
2019-08-23 03:11:50,15.20,15.20,15.20,99.90,389522,76,20121,-74
2019-08-23 03:12:25,15.20,15.20,15.20,99.90,384097,77,20467,-74
2019-08-23 03:12:57,15.20,15.20,15.20,99.90,384125,77,20179,-75
2019-08-23 03:13:30,15.20,15.20,15.20,99.90,384126,77,20238,-75
2019-08-23 03:14:03,15.10,15.10,15.10,99.90,385120,76,20192,-75
2019-08-23 03:14:36,15.20,15.20,15.20,99.90,389532,76,20109,-74
2019-08-23 03:15:09,15.20,15.20,15.20,99.90,383989,77,20143,-75
2019-08-23 03:15:42,15.20,15.20,15.20,99.90,384094,77,20167,-74
2019-08-23 03:16:15,15.10,15.10,15.10,99.90,384117,77,20181,-74
2019-08-23 03:16:47,15.10,15.10,15.10,99.90,384863,76,20443,-75
2019-08-23 03:17:20,15.20,15.20,15.20,99.90,389531,76,20152,-73
2019-08-23 03:17:53,15.10,15.10,15.10,99.90,389518,76,20175,-74
2019-08-23 03:18:25,15.10,15.10,15.10,99.90,389592,76,20147,-73
2019-08-23 03:18:58,15.10,15.10,15.10,99.90,389553,76,20104,-74
2019-08-23 03:19:31,15.10,15.10,15.10,99.90,389354,76,20108,-74
2019-08-23 03:20:08,15.20,15.20,15.20,99.90,386964,76,20109,-74
2019-08-23 03:20:40,15.20,15.20,15.20,99.90,386872,77,20215,-73
2019-08-23 03:21:13,15.20,15.20,15.20,99.90,386963,77,20121,-74
2019-08-23 03:21:46,15.20,15.20,15.20,99.90,385717,76,20398,-74
2019-08-23 03:22:18,15.10,15.10,15.10,99.90,386315,77,21119,-74
2019-08-23 03:22:51,15.10,15.10,15.10,99.90,386957,77,20125,-73
2019-08-23 03:23:24,15.10,15.10,15.10,99.90,387048,77,20117,-74
2019-08-23 03:23:57,15.10,15.10,15.10,99.90,387124,77,20125,-74
2019-08-23 03:24:29,15.10,15.10,15.10,99.90,387134,76,20097,-75
2019-08-23 03:25:04,15.10,15.10,15.10,99.90,386317,77,20125,-73
2019-08-23 03:25:36,15.10,15.10,15.10,99.90,387029,77,20231,-74
2019-08-23 03:26:09,15.10,15.10,15.10,99.90,386976,77,20129,-73
2019-08-23 03:26:42,15.10,15.10,15.10,99.90,387029,77,20137,-74
2019-08-23 03:27:15,15.00,15.00,15.00,99.90,387107,77,20156,-74
2019-08-23 03:27:47,15.00,15.00,15.00,99.90,387100,76,20432,-74
2019-08-23 03:28:20,15.00,15.00,15.00,99.90,387154,77,20390,-74
2019-08-23 03:28:53,14.90,14.90,14.90,99.90,387179,77,20362,-73
2019-08-23 03:29:26,14.90,14.90,14.90,99.90,387064,77,20191,-73
2019-08-23 03:29:58,14.90,14.90,14.90,99.90,387122,77,20121,-74
2019-08-23 03:30:31,14.90,14.90,14.90,99.90,387178,77,20109,-74
2019-08-23 03:31:04,14.90,14.90,14.90,99.90,387156,76,20106,-74
2019-08-23 03:31:36,14.90,14.90,14.90,99.90,386971,77,20168,-73
2019-08-23 03:32:09,14.90,14.90,14.90,99.90,386986,76,20152,-74
2019-08-23 03:32:42,14.90,14.90,14.90,99.90,387152,77,20151,-73
2019-08-23 03:33:15,14.90,14.90,14.90,99.90,387155,77,20147,-74
2019-08-23 03:33:48,14.90,14.90,14.90,99.90,386939,77,20105,-74
2019-08-23 03:34:20,14.90,14.90,14.90,99.90,387135,77,20117,-73
2019-08-23 03:34:53,14.90,14.90,14.90,99.90,385813,77,20110,-75
2019-08-23 03:35:26,14.80,14.80,14.80,99.90,386312,77,20379,-75
2019-08-23 03:35:58,14.80,14.80,14.80,99.90,387115,77,20121,-75
2019-08-23 03:36:31,14.80,14.80,14.80,99.90,387153,77,20129,-74
2019-08-23 03:37:05,14.80,14.80,14.80,99.90,387134,77,20121,-75
2019-08-23 03:37:37,14.80,14.80,14.80,99.90,387098,77,20638,-74
2019-08-23 03:38:10,14.80,14.80,14.80,99.90,387137,77,20122,-74
2019-08-23 03:38:43,14.90,14.90,14.90,99.90,387106,77,20187,-75
2019-08-23 03:39:16,14.80,14.80,14.80,99.90,387053,77,20446,-74
2019-08-23 03:39:48,14.80,14.80,14.80,99.90,386960,76,20413,-74
2019-08-23 03:40:21,14.80,14.80,14.80,99.90,386882,76,20152,-74
2019-08-23 03:40:54,14.90,14.90,14.90,99.90,386962,77,20121,-74
2019-08-23 03:41:26,14.90,14.90,14.90,99.90,387165,77,20133,-74
2019-08-23 03:41:59,14.90,14.90,14.90,99.90,384550,77,20213,-74
2019-08-23 03:42:32,14.90,14.90,14.90,99.90,387153,77,20109,-74
2019-08-23 03:43:05,14.80,14.80,14.80,99.90,387135,76,20414,-75
2019-08-23 03:43:38,14.80,14.80,14.80,99.90,387058,77,20129,-73
2019-08-23 03:44:10,14.80,14.80,14.80,99.90,386936,77,20172,-74
2019-08-23 03:44:43,14.80,14.80,14.80,99.90,386979,76,20152,-75
2019-08-23 03:45:16,14.80,14.80,14.80,99.90,387229,77,20148,-73
2019-08-23 03:45:49,14.80,14.80,14.80,99.90,387167,76,20207,-73
2019-08-23 03:46:21,14.80,14.80,14.80,99.90,387079,77,20421,-73
2019-08-23 03:46:54,14.80,14.80,14.80,99.90,386606,77,20117,-74
2019-08-23 03:47:27,14.80,14.80,14.80,99.90,387152,76,20156,-74
2019-08-23 03:48:00,14.80,14.80,14.80,99.90,387149,77,20124,-74
2019-08-23 03:48:32,14.80,14.80,14.80,99.90,386529,77,20121,-75
2019-08-23 03:49:05,14.80,14.80,14.80,99.90,387161,77,20125,-74
2019-08-23 03:49:38,14.80,14.80,14.80,99.90,381633,78,20144,-74
2019-08-23 03:50:11,14.80,14.80,14.80,99.90,381642,78,20464,-73
2019-08-23 03:50:44,14.80,14.80,14.80,99.90,381490,78,20176,-74
2019-08-23 03:51:16,14.80,14.80,14.80,99.90,381453,76,20144,-74
2019-08-23 03:51:49,14.80,14.80,14.80,99.90,387142,76,20125,-74
2019-08-23 03:52:22,14.80,14.80,14.80,99.90,387103,77,20121,-74
2019-08-23 03:52:54,14.80,14.80,14.80,99.90,386896,77,20130,-73
2019-08-23 03:53:27,14.80,14.80,14.80,99.90,387063,77,20109,-73
2019-08-23 03:54:00,14.80,14.80,14.80,99.90,387129,77,20413,-74
2019-08-23 03:54:33,14.80,14.80,14.80,99.90,387092,77,20189,-73
2019-08-23 03:55:07,14.80,14.80,14.80,99.90,387138,77,20125,-73
2019-08-23 03:55:40,14.80,14.80,14.80,99.90,383107,76,20544,-74
2019-08-23 03:56:13,14.80,14.80,14.80,99.90,387163,77,20358,-74
2019-08-23 03:56:46,14.80,14.80,14.80,99.90,387035,77,20402,-74
2019-08-23 03:57:18,14.80,14.80,14.80,99.90,387035,77,20113,-74
2019-08-23 03:57:51,14.80,14.80,14.80,99.90,386731,76,20125,-74
2019-08-23 03:58:24,14.80,14.80,14.80,99.90,387189,77,20121,-75
2019-08-23 03:58:56,14.80,14.80,14.80,99.90,387138,77,20129,-74
2019-08-23 03:59:29,14.80,14.80,14.80,99.90,387041,77,20234,-74
2019-08-23 04:00:02,14.80,14.80,14.80,99.90,386966,77,20398,-74
2019-08-23 04:00:39,14.80,14.80,14.80,99.90,386667,77,20480,-74
2019-08-23 04:01:11,14.80,14.80,14.80,99.90,387123,77,20164,-73
2019-08-23 04:01:44,14.70,14.70,14.70,99.90,385959,77,20118,-73
2019-08-23 04:02:17,14.70,14.70,14.70,99.90,387139,77,20157,-74
2019-08-23 04:02:50,14.70,14.70,14.70,99.90,386606,77,20121,-74
2019-08-23 04:03:22,14.60,14.60,14.60,99.90,387158,76,20125,-75
2019-08-23 04:03:55,14.60,14.60,14.60,99.90,387152,77,20121,-73
2019-08-23 04:04:28,14.60,14.60,14.60,99.90,387191,77,20410,-75
2019-08-23 04:05:00,14.60,14.60,14.60,99.90,386665,77,20160,-74
2019-08-23 04:05:33,14.60,14.60,14.60,99.90,386925,77,20125,-74
2019-08-23 04:06:06,14.60,14.60,14.60,99.90,387122,77,20105,-74
2019-08-23 04:06:38,14.60,14.60,14.60,99.90,387148,77,20125,-74
2019-08-23 04:07:11,14.60,14.60,14.60,99.90,386834,77,20121,-74
2019-08-23 04:07:44,14.70,14.70,14.70,99.90,387164,76,20125,-74
2019-08-23 04:08:16,14.60,14.60,14.60,99.90,386445,77,20203,-74
2019-08-23 04:08:49,14.60,14.60,14.60,99.90,387131,77,20164,-74
2019-08-23 04:09:22,14.60,14.60,14.60,99.90,386344,77,20121,-73
2019-08-23 04:09:55,14.60,14.60,14.60,99.90,387154,76,20280,-75
2019-08-23 04:10:28,14.60,14.60,14.60,99.90,387171,77,20121,-76
2019-08-23 04:11:01,14.60,14.60,14.60,99.90,386880,77,20370,-74
2019-08-23 04:11:34,14.70,14.70,14.70,99.90,387151,77,20113,-74
2019-08-23 04:12:06,14.70,14.70,14.70,99.90,387138,77,20121,-74
2019-08-23 04:12:39,14.60,14.60,14.60,99.90,386996,77,20109,-75
2019-08-23 04:13:12,14.60,14.60,14.60,99.90,387151,77,20150,-75
2019-08-23 04:13:45,14.60,14.60,14.60,99.90,387162,77,20121,-74
2019-08-23 04:14:18,14.70,14.70,14.70,99.90,387170,76,20105,-74
2019-08-23 04:14:50,14.70,14.70,14.70,99.90,387069,77,20398,-74
2019-08-23 04:15:28,14.60,14.60,14.60,99.90,386856,77,20121,-74
2019-08-23 04:16:00,14.60,14.60,14.60,99.90,386496,77,20371,-74
2019-08-23 04:16:33,14.60,14.60,14.60,99.90,387157,77,20164,-73
2019-08-23 04:17:06,14.60,14.60,14.60,99.90,387029,76,20158,-74
2019-08-23 04:17:39,14.60,14.60,14.60,99.90,387154,77,20160,-74
2019-08-23 04:18:11,14.60,14.60,14.60,99.90,386855,77,20148,-74
2019-08-23 04:18:44,14.60,14.60,14.60,99.90,387157,77,20363,-74
2019-08-23 04:19:17,14.60,14.60,14.60,99.90,386681,76,20117,-74
2019-08-23 04:19:50,14.60,14.60,14.60,99.90,385946,77,20147,-73
2019-08-23 04:20:22,14.60,14.60,14.60,99.90,385831,77,20105,-74
2019-08-23 04:20:55,14.60,14.60,14.60,99.90,387131,76,20156,-74
2019-08-23 04:21:28,14.60,14.60,14.60,99.90,387186,77,20155,-75
2019-08-23 04:22:01,14.60,14.60,14.60,99.90,379230,76,20127,-75
2019-08-23 04:22:33,14.60,14.60,14.60,99.90,379177,78,20120,-74
2019-08-23 04:23:06,14.60,14.60,14.60,99.90,379178,78,20455,-74
2019-08-23 04:23:39,14.60,14.60,14.60,99.90,379122,78,20389,-74
2019-08-23 04:24:12,14.60,14.60,14.60,99.90,374040,79,20172,-75
2019-08-23 04:24:44,14.60,14.60,14.60,99.90,374061,79,20141,-76
2019-08-23 04:25:17,14.60,14.60,14.60,99.90,374043,79,20174,-75
2019-08-23 04:25:50,14.60,14.60,14.60,99.90,374774,78,20145,-74
2019-08-23 04:26:23,14.60,14.60,14.60,99.90,379228,78,20124,-74
2019-08-23 04:26:55,14.60,14.60,14.60,99.90,379172,77,20241,-73
2019-08-23 04:27:28,14.60,14.60,14.60,99.90,379262,78,20124,-74
2019-08-23 04:28:01,14.60,14.60,14.60,99.90,379255,78,20428,-76
2019-08-23 04:28:34,14.50,14.50,14.50,99.90,379235,78,20393,-74
2019-08-23 04:29:06,14.50,14.50,14.50,99.90,379187,78,20116,-74
2019-08-23 04:29:39,14.60,14.60,14.60,99.90,379202,78,20430,-74
2019-08-23 04:30:14,14.60,14.60,14.60,99.90,379138,78,20119,-74
2019-08-23 04:30:50,14.50,14.50,14.50,99.90,379205,78,20112,-75
2019-08-23 04:31:22,14.50,14.50,14.50,99.90,379236,77,20155,-75
2019-08-23 04:31:55,14.50,14.50,14.50,99.90,379260,78,20193,-74
2019-08-23 04:32:28,14.50,14.50,14.50,99.90,379127,78,20162,-73
2019-08-23 04:33:01,14.50,14.50,14.50,99.90,379173,77,20404,-75
2019-08-23 04:33:33,14.50,14.50,14.50,99.90,379261,78,20150,-76
2019-08-23 04:34:06,14.60,14.60,14.60,99.90,379238,78,20377,-75
2019-08-23 04:34:39,14.50,14.50,14.50,99.90,379228,77,20214,-75
2019-08-23 04:35:11,14.60,14.60,14.60,99.90,379220,78,20119,-75
2019-08-23 04:35:44,14.60,14.60,14.60,99.90,379194,77,20135,-74
2019-08-23 04:36:17,14.60,14.60,14.60,99.90,379170,78,20151,-75
2019-08-23 04:36:50,14.50,14.50,14.50,99.90,379059,78,20150,-75
2019-08-23 04:37:23,14.60,14.60,14.60,99.90,379222,77,20158,-74
2019-08-23 04:37:55,14.60,14.60,14.60,99.90,379214,78,20124,-75
2019-08-23 04:38:28,14.60,14.60,14.60,99.90,379242,78,20112,-74
2019-08-23 04:39:01,14.60,14.60,14.60,99.90,379095,78,20128,-74
2019-08-23 04:39:34,14.60,14.60,14.60,99.90,379233,78,20155,-75
2019-08-23 04:40:13,14.60,14.60,14.60,99.90,379225,78,20154,-75
2019-08-23 04:40:46,14.50,14.50,14.50,99.90,379215,78,20252,-74
2019-08-23 04:41:18,14.50,14.50,14.50,99.90,379240,78,20162,-74
2019-08-23 04:41:51,14.40,14.40,14.40,99.90,379191,78,20380,-74
2019-08-23 04:42:24,14.50,14.50,14.50,99.90,379130,77,20230,-73
2019-08-23 04:42:57,14.40,14.40,14.40,99.90,379237,78,20127,-73
2019-08-23 04:43:29,14.40,14.40,14.40,99.90,379230,78,20400,-73
2019-08-23 04:44:02,14.50,14.50,14.50,99.90,379206,78,20150,-73
2019-08-23 04:44:35,14.50,14.50,14.50,99.90,379064,78,20159,-75
2019-08-23 04:45:09,14.50,14.50,14.50,99.90,379183,78,20167,-75
2019-08-23 04:45:49,14.50,14.50,14.50,99.90,379226,78,20123,-74
2019-08-23 04:46:23,14.50,14.50,14.50,99.90,377937,77,20407,-74
2019-08-23 04:46:58,14.50,14.50,14.50,99.90,378288,78,20175,-74
2019-08-23 04:47:30,14.50,14.50,14.50,99.90,379014,78,20203,-74
2019-08-23 04:48:04,14.50,14.50,14.50,99.90,379164,78,20112,-75
2019-08-23 04:48:37,14.50,14.50,14.50,99.90,379218,78,20112,-74
2019-08-23 04:49:10,14.50,14.50,14.50,99.90,379201,78,20107,-74
2019-08-23 04:49:42,14.50,14.50,14.50,99.90,379260,78,20131,-74
2019-08-23 04:50:16,14.50,14.50,14.50,99.90,379269,78,20447,-74
2019-08-23 04:50:48,14.50,14.50,14.50,99.90,379191,78,20475,-74
2019-08-23 04:51:21,14.50,14.50,14.50,99.90,379199,78,20182,-75
2019-08-23 04:51:54,14.50,14.50,14.50,99.90,379255,78,20154,-75
2019-08-23 04:52:26,14.50,14.50,14.50,99.90,379226,78,20241,-74
2019-08-23 04:52:59,14.50,14.50,14.50,99.90,379208,78,20451,-75
2019-08-23 04:53:32,14.50,14.50,14.50,99.90,379217,78,20150,-74
2019-08-23 04:54:05,14.50,14.50,14.50,99.90,379197,78,20175,-74
2019-08-23 04:54:38,14.50,14.50,14.50,99.90,379202,77,20120,-74
2019-08-23 04:55:11,14.50,14.50,14.50,99.90,379218,77,20112,-75
2019-08-23 04:55:43,14.50,14.50,14.50,99.90,379203,78,20205,-74
2019-08-23 04:56:16,14.50,14.50,14.50,99.90,379220,78,20107,-74
2019-08-23 04:56:49,14.50,14.50,14.50,99.90,379222,78,20158,-74
2019-08-23 04:57:22,14.40,14.40,14.40,99.90,379250,78,20119,-74
2019-08-23 04:57:54,14.50,14.50,14.50,99.90,379185,78,20150,-74
2019-08-23 04:58:27,14.50,14.50,14.50,99.90,379193,78,20450,-74
2019-08-23 04:59:00,14.40,14.40,14.40,99.90,379196,78,20124,-74
2019-08-23 04:59:32,14.40,14.40,14.40,99.90,373999,79,20176,-73
2019-08-23 05:00:18,14.40,14.40,14.40,99.90,374042,78,20156,-74
2019-08-23 05:01:09,14.50,14.50,14.50,99.90,362195,80,20211,-74
2019-08-23 05:01:42,14.40,14.40,14.40,99.90,361445,80,20391,-75
2019-08-23 05:02:14,14.40,14.40,14.40,99.90,369486,78,20130,-75
2019-08-23 05:02:47,14.40,14.40,14.40,99.90,380319,78,20186,-75
2019-08-23 05:03:20,14.40,14.40,14.40,99.90,380151,78,20392,-75
2019-08-23 05:03:53,14.40,14.40,14.40,99.90,379231,78,20155,-74
2019-08-23 05:04:25,14.40,14.40,14.40,99.90,379239,77,20194,-74
2019-08-23 05:04:58,14.30,14.30,14.30,99.90,379171,78,20170,-74
2019-08-23 05:05:31,14.40,14.40,14.40,99.90,379215,78,20166,-74
2019-08-23 05:06:05,14.40,14.40,14.40,99.90,379210,78,20131,-75
2019-08-23 05:06:37,14.40,14.40,14.40,99.90,379227,77,20123,-74
2019-08-23 05:07:10,14.40,14.40,14.40,99.90,379230,78,20116,-74
2019-08-23 05:07:43,14.40,14.40,14.40,99.90,379187,78,20107,-75
2019-08-23 05:08:16,14.40,14.40,14.40,99.90,379215,77,20388,-74
2019-08-23 05:08:48,14.40,14.40,14.40,99.90,379218,77,20108,-74
2019-08-23 05:09:21,14.40,14.40,14.40,99.90,379180,78,20407,-74
2019-08-23 05:09:54,14.50,14.50,14.50,99.90,379184,77,20107,-74
2019-08-23 05:10:27,14.50,14.50,14.50,99.90,379224,78,20131,-74
2019-08-23 05:10:59,14.50,14.50,14.50,99.90,379189,78,20176,-74
2019-08-23 05:11:32,14.50,14.50,14.50,99.90,379324,78,20154,-74
2019-08-23 05:12:05,14.50,14.50,14.50,99.90,379091,78,20107,-74
2019-08-23 05:12:38,14.50,14.50,14.50,99.90,379164,78,20124,-75
2019-08-23 05:13:10,14.50,14.50,14.50,99.90,379155,77,20393,-74
2019-08-23 05:13:43,14.40,14.40,14.40,99.90,379201,77,20154,-75
2019-08-23 05:14:16,14.50,14.50,14.50,99.90,379109,77,20112,-75
2019-08-23 05:14:49,14.40,14.40,14.40,99.90,379229,78,20193,-75
2019-08-23 05:15:23,14.40,14.40,14.40,99.90,379194,78,20158,-74
2019-08-23 05:15:55,14.40,14.40,14.40,99.90,379124,77,20151,-74
2019-08-23 05:16:28,14.40,14.40,14.40,99.90,379256,78,20108,-74
2019-08-23 05:17:01,14.40,14.40,14.40,99.90,379102,77,20119,-74
2019-08-23 05:17:34,14.40,14.40,14.40,99.90,379205,78,20128,-74
2019-08-23 05:18:07,14.40,14.40,14.40,99.90,379222,78,20124,-75
2019-08-23 05:18:39,14.50,14.50,14.50,99.90,379235,77,20119,-74
2019-08-23 05:19:12,14.50,14.50,14.50,99.90,379198,78,20158,-73
2019-08-23 05:19:45,14.50,14.50,14.50,99.90,379176,78,20431,-74
2019-08-23 05:20:18,14.40,14.40,14.40,99.90,379165,77,20159,-74
2019-08-23 05:20:50,14.50,14.50,14.50,99.90,379196,78,20128,-74
2019-08-23 05:21:23,14.50,14.50,14.50,99.90,379166,78,20128,-74
2019-08-23 05:21:56,14.50,14.50,14.50,99.90,379226,77,20237,-73
2019-08-23 05:22:29,14.50,14.50,14.50,99.90,379219,77,20404,-73
2019-08-23 05:23:01,14.50,14.50,14.50,99.90,379144,78,20120,-73
2019-08-23 05:23:34,14.50,14.50,14.50,99.90,379452,77,20225,-74
2019-08-23 05:24:07,14.50,14.50,14.50,99.90,380867,78,20119,-74
2019-08-23 05:24:40,14.50,14.50,14.50,99.90,380795,77,20206,-73
2019-08-23 05:25:14,14.60,14.60,14.60,99.90,379495,78,20170,-74
2019-08-23 05:25:47,14.60,14.60,14.60,99.90,378630,78,20128,-73
2019-08-23 05:26:19,14.50,14.50,14.50,99.90,379251,78,20150,-75
2019-08-23 05:26:52,14.60,14.60,14.60,99.90,379316,78,20150,-75
2019-08-23 05:27:25,14.60,14.60,14.60,99.90,379305,78,20155,-75
2019-08-23 05:27:58,14.60,14.60,14.60,99.90,379309,78,20107,-75
2019-08-23 05:28:31,14.60,14.60,14.60,99.90,379320,78,20121,-74
2019-08-23 05:29:04,14.60,14.60,14.60,99.90,379302,78,20120,-74
2019-08-23 05:29:37,14.60,14.60,14.60,99.90,379292,78,20421,-75
2019-08-23 05:30:14,14.60,14.60,14.60,99.90,379260,78,20119,-74
2019-08-23 05:30:48,14.60,14.60,14.60,99.90,379292,78,20115,-75
2019-08-23 05:31:20,14.60,14.60,14.60,99.90,379260,78,20154,-74
2019-08-23 05:31:53,14.60,14.60,14.60,99.90,379295,78,20112,-74
2019-08-23 05:32:26,14.70,14.70,14.70,99.90,379283,77,20400,-74
2019-08-23 05:32:59,14.60,14.60,14.60,99.90,379278,78,20128,-74
2019-08-23 05:33:31,14.60,14.60,14.60,99.90,379332,78,20120,-75
2019-08-23 05:34:05,14.60,14.60,14.60,99.90,379338,78,20175,-74
2019-08-23 05:34:37,14.60,14.60,14.60,99.90,379338,78,20154,-74
2019-08-23 05:35:10,14.60,14.60,14.60,99.90,379345,78,20400,-74
2019-08-23 05:35:43,14.60,14.60,14.60,99.90,379319,78,20221,-74
2019-08-23 05:36:16,14.60,14.60,14.60,99.90,379368,78,20206,-75
2019-08-23 05:36:48,14.60,14.60,14.60,99.90,379377,78,20128,-74
2019-08-23 05:37:21,14.60,14.60,14.60,99.90,379351,77,20174,-75
2019-08-23 05:37:54,14.60,14.60,14.60,99.90,379356,78,20107,-74
2019-08-23 05:38:26,14.50,14.50,14.50,99.90,379330,78,20112,-74
2019-08-23 05:38:59,14.50,14.50,14.50,99.90,379364,78,20190,-74
2019-08-23 05:39:32,14.60,14.60,14.60,99.90,379338,77,20124,-73
2019-08-23 05:40:08,14.50,14.50,14.50,99.90,379331,78,20451,-74
2019-08-23 05:40:41,14.50,14.50,14.50,99.90,379352,77,20132,-74
2019-08-23 05:41:14,14.60,14.60,14.60,99.90,379371,78,20120,-74
2019-08-23 05:41:47,14.50,14.50,14.50,99.90,379341,78,20154,-75
2019-08-23 05:42:19,14.50,14.50,14.50,99.90,379347,78,20151,-74
2019-08-23 05:42:52,14.40,14.40,14.40,99.90,379344,78,20124,-75
2019-08-23 05:43:25,14.50,14.50,14.50,99.90,379341,78,20112,-75
2019-08-23 05:43:57,14.50,14.50,14.50,99.90,379343,78,20127,-74
2019-08-23 05:44:30,14.40,14.40,14.40,99.90,379298,77,20123,-73
2019-08-23 05:45:04,14.40,14.40,14.40,99.90,379340,78,20187,-73
2019-08-23 05:45:38,14.40,14.40,14.40,99.90,379301,78,20124,-73
2019-08-23 05:46:11,14.30,14.30,14.30,99.90,379324,77,20111,-75
2019-08-23 05:46:44,14.20,14.20,14.20,99.90,379363,77,20108,-74
2019-08-23 05:47:16,14.10,14.10,14.10,99.90,379283,78,20361,-75
2019-08-23 05:47:49,14.10,14.10,14.10,99.90,379375,78,20123,-76
2019-08-23 05:48:22,14.10,14.10,14.10,99.90,379363,78,20154,-73
2019-08-23 05:48:55,14.10,14.10,14.10,99.90,379382,77,20150,-74
2019-08-23 05:49:27,14.10,14.10,14.10,99.90,379336,78,20167,-74
2019-08-23 05:50:00,14.10,14.10,14.10,99.90,379392,78,20186,-75
2019-08-23 05:50:33,14.10,14.10,14.10,99.90,379384,78,20119,-74
2019-08-23 05:51:07,14.00,14.00,14.00,99.90,379341,77,20125,-74
2019-08-23 05:51:39,14.00,14.00,14.00,99.90,379379,78,20107,-75
2019-08-23 05:52:12,14.10,14.10,14.10,99.90,379377,78,20439,-75
2019-08-23 05:52:45,14.10,14.10,14.10,99.90,379346,78,20124,-75
2019-08-23 05:53:18,14.10,14.10,14.10,99.90,379372,78,20124,-75
2019-08-23 05:53:51,14.10,14.10,14.10,99.90,379348,78,20128,-74
2019-08-23 05:54:24,14.20,14.20,14.20,99.90,379328,78,20282,-74
2019-08-23 05:54:56,14.20,14.20,14.20,99.90,379358,78,20123,-75
2019-08-23 05:55:29,14.20,14.20,14.20,99.90,379348,78,20400,-73
2019-08-23 05:56:02,14.30,14.30,14.30,99.90,379351,78,20198,-74
2019-08-23 05:56:35,14.20,14.20,14.20,99.90,379361,78,20108,-75
2019-08-23 05:57:09,14.20,14.20,14.20,99.90,379339,78,20119,-75
2019-08-23 05:57:42,14.20,14.20,14.20,99.90,379340,78,20172,-73
2019-08-23 05:58:14,14.20,14.20,14.20,99.90,379376,78,20120,-74
2019-08-23 05:58:47,14.30,14.30,14.30,99.90,379353,78,20443,-74
2019-08-23 05:59:20,14.20,14.20,14.20,99.90,379392,78,20123,-74
2019-08-23 05:59:53,14.20,14.20,14.20,99.90,379349,77,20132,-74
2019-08-23 06:00:27,14.30,14.30,14.30,99.90,379307,78,20158,-74
2019-08-23 06:01:04,14.40,14.40,14.40,99.90,379348,78,20151,-74
2019-08-23 06:01:37,14.40,14.40,14.40,99.90,379391,78,20131,-74
2019-08-23 06:02:10,14.40,14.40,14.40,99.90,379373,78,20247,-74
2019-08-23 06:02:42,14.40,14.40,14.40,99.90,379338,77,20111,-74
2019-08-23 06:03:15,14.40,14.40,14.40,99.90,379334,78,20381,-73
2019-08-23 06:03:48,14.40,14.40,14.40,99.90,379327,78,20178,-74
2019-08-23 06:04:20,14.40,14.40,14.40,99.90,379367,77,20124,-73
2019-08-23 06:04:53,14.40,14.40,14.40,99.90,379363,78,20116,-75
2019-08-23 06:05:27,14.40,14.40,14.40,99.90,379359,78,20128,-75
2019-08-23 06:05:59,14.50,14.50,14.50,99.90,379311,78,20409,-76
2019-08-23 06:06:32,14.50,14.50,14.50,99.90,379313,78,20127,-74
2019-08-23 06:07:05,14.50,14.50,14.50,99.90,379360,78,20381,-75
2019-08-23 06:07:38,14.50,14.50,14.50,99.90,379369,78,20389,-76
2019-08-23 06:08:11,14.50,14.50,14.50,99.90,379359,78,20382,-76
2019-08-23 06:08:43,14.60,14.60,14.60,99.90,379396,78,20121,-75
2019-08-23 06:09:16,14.60,14.60,14.60,99.90,379348,78,20124,-75
2019-08-23 06:09:49,14.70,14.70,14.70,99.90,379354,78,20155,-75
2019-08-23 06:10:22,14.70,14.70,14.70,99.90,379381,77,20397,-75
2019-08-23 06:10:55,14.70,14.70,14.70,99.90,379332,78,20404,-76
2019-08-23 06:11:28,14.80,14.80,14.80,99.90,379351,78,20198,-76
2019-08-23 06:12:00,14.80,14.80,14.80,99.90,379372,78,20154,-75
2019-08-23 06:12:33,14.80,14.80,14.80,99.90,379385,78,20182,-74
2019-08-23 06:13:06,14.90,14.90,14.90,99.90,379394,78,20385,-76
2019-08-23 06:13:39,14.90,14.90,14.90,99.90,379398,78,20154,-75
2019-08-23 06:14:11,14.90,14.90,14.90,99.90,379340,77,20135,-75
2019-08-23 06:14:44,15.00,15.00,15.00,99.90,379410,78,20195,-75
2019-08-23 06:15:18,14.90,14.90,14.90,99.90,379294,77,20151,-75
2019-08-23 06:15:52,15.00,15.00,15.00,99.90,379340,77,20405,-75
2019-08-23 06:16:25,15.00,15.00,15.00,99.90,379364,78,20124,-75
2019-08-23 06:16:57,15.10,15.10,15.10,99.90,379232,77,20123,-75
2019-08-23 06:17:30,15.10,15.10,15.10,99.90,379365,78,20135,-75
2019-08-23 06:18:03,15.10,15.10,15.10,99.90,379340,78,20107,-75
2019-08-23 06:18:36,15.20,15.20,15.20,99.90,379372,78,20367,-74
2019-08-23 06:19:08,15.30,15.30,15.30,99.90,379381,78,20127,-75
2019-08-23 06:19:41,15.30,15.30,15.30,99.90,379367,78,20124,-76
2019-08-23 06:20:15,15.30,15.30,15.30,99.90,379383,78,20416,-77
2019-08-23 06:20:49,15.30,15.30,15.30,99.90,379395,78,20123,-76
2019-08-23 06:21:22,15.30,15.30,15.30,99.90,379344,77,20131,-76
2019-08-23 06:21:54,15.30,15.30,15.30,99.90,379349,78,20158,-76
2019-08-23 06:22:27,15.30,15.30,15.30,99.90,379343,78,20175,-76
2019-08-23 06:23:00,15.30,15.30,15.30,99.90,379370,78,20151,-76
2019-08-23 06:23:32,15.30,15.30,15.30,99.90,379419,77,20155,-76
2019-08-23 06:24:05,15.30,15.30,15.30,99.90,379352,78,20151,-75
2019-08-23 06:24:38,15.40,15.40,15.40,99.90,379340,78,20158,-75
2019-08-23 06:25:13,15.40,15.40,15.40,99.90,379379,78,20400,-75
2019-08-23 06:25:46,15.40,15.40,15.40,99.90,383604,76,20111,-75
2019-08-23 06:26:18,15.40,15.40,15.40,99.90,389572,76,20117,-76
2019-08-23 06:26:51,15.50,15.50,15.50,99.90,389581,76,20121,-75
2019-08-23 06:27:24,15.50,15.50,15.50,99.90,389536,76,20124,-75
2019-08-23 06:27:56,15.50,15.50,15.50,99.90,389529,76,20409,-75
2019-08-23 06:28:31,15.60,15.60,15.60,99.90,389621,76,20117,-76
2019-08-23 06:29:04,15.70,15.70,15.70,99.90,388498,76,20136,-75
2019-08-23 06:29:40,15.70,15.70,15.70,99.90,389547,76,20124,-75
2019-08-23 06:30:18,15.80,15.80,15.80,99.90,389577,76,20104,-77
2019-08-23 06:30:50,15.80,15.80,15.80,99.90,376323,76,20136,-77
2019-08-23 06:31:30,15.90,15.90,15.90,99.90,388451,76,20125,-75
2019-08-23 06:32:02,15.90,15.90,15.90,99.90,389567,76,20181,-75
2019-08-23 06:32:36,15.90,15.90,15.90,99.90,389565,76,20120,-77
2019-08-23 06:33:09,15.90,15.90,15.90,99.90,388954,76,20108,-75
2019-08-23 06:33:43,15.90,15.90,15.90,99.90,389566,76,20112,-77
2019-08-23 06:34:19,16.00,16.00,16.00,99.90,389089,76,20155,-74
2019-08-23 06:34:51,16.00,16.00,16.00,99.90,389588,76,20210,-76
2019-08-23 06:35:24,16.10,16.10,16.10,99.90,389591,76,20152,-75
2019-08-23 06:36:01,16.10,16.10,16.10,99.90,389521,76,20133,-75
2019-08-23 06:36:37,16.10,16.10,16.10,99.90,389596,76,20388,-74
2019-08-23 06:37:13,16.20,16.20,16.20,99.90,389580,76,20117,-74
2019-08-23 06:37:45,16.20,16.20,16.20,99.90,389602,76,20128,-73
2019-08-23 06:38:18,16.20,16.20,16.20,99.90,389573,76,20108,-74
2019-08-23 06:38:51,16.20,16.20,16.20,99.90,389606,76,20406,-74
2019-08-23 06:39:24,16.40,16.40,16.40,99.90,389562,76,20151,-74
2019-08-23 06:39:56,16.50,16.50,16.50,99.90,389583,76,20160,-73
2019-08-23 06:40:29,16.70,16.70,16.70,99.90,389600,76,20104,-74
2019-08-23 06:41:02,16.90,16.90,16.90,99.90,389532,76,20109,-75
2019-08-23 06:41:34,17.00,17.00,17.00,99.90,389560,76,20110,-74
2019-08-23 06:42:07,17.20,17.20,17.20,99.90,389565,76,20129,-73
2019-08-23 06:42:40,17.30,17.30,17.30,99.90,389550,76,20156,-73
2019-08-23 06:43:13,17.50,17.50,17.50,99.90,389571,76,20125,-73
2019-08-23 06:43:46,17.50,17.50,17.50,99.90,389580,76,20120,-74
2019-08-23 06:44:18,17.50,17.50,17.50,99.90,389562,76,20159,-74
2019-08-23 06:44:51,17.50,17.50,17.50,99.90,389555,76,20133,-73
2019-08-23 06:45:28,17.40,17.40,17.40,99.90,389535,76,20391,-73
2019-08-23 06:46:02,17.40,17.40,17.40,99.90,389582,76,20155,-72
2019-08-23 06:46:34,17.40,17.40,17.40,99.90,389565,76,20121,-74
2019-08-23 06:47:07,17.30,17.30,17.30,99.90,389399,76,20448,-74
2019-08-23 06:47:40,17.20,17.20,17.20,99.90,389568,76,20252,-74
2019-08-23 06:48:12,17.10,17.10,17.10,99.90,389463,76,20128,-74
2019-08-23 06:48:45,17.20,17.20,17.20,99.90,389556,76,20207,-73
2019-08-23 06:49:18,17.10,17.10,17.10,99.90,389537,76,20370,-73
2019-08-23 06:49:51,17.10,17.10,17.10,99.90,389554,76,20152,-74
2019-08-23 06:50:24,17.00,17.00,17.00,99.90,389568,76,20105,-74
2019-08-23 06:50:57,17.10,17.10,17.10,99.90,389563,76,20117,-74
2019-08-23 06:51:29,17.30,17.30,17.30,99.90,389524,76,20137,-73
2019-08-23 06:52:02,17.30,17.30,17.30,99.90,389593,76,20125,-74
2019-08-23 06:52:35,17.30,17.30,17.30,99.90,389544,76,20155,-74
2019-08-23 06:53:08,17.40,17.40,17.40,99.90,389572,76,20417,-75
2019-08-23 06:53:40,17.70,17.70,17.70,99.90,389579,76,20468,-76
2019-08-23 06:54:13,17.80,17.80,17.80,99.90,389519,76,20128,-74
2019-08-23 06:54:46,17.90,17.90,17.90,99.90,389532,76,20117,-75
2019-08-23 06:55:19,18.10,18.10,18.10,99.90,389544,76,20121,-75
2019-08-23 06:55:53,18.30,18.30,18.30,99.90,389598,76,20121,-75
2019-08-23 06:56:26,18.40,18.40,18.40,99.90,386558,76,20397,-75
2019-08-23 06:56:58,18.40,18.40,18.40,99.90,389597,76,20152,-73
2019-08-23 06:57:31,18.50,18.50,18.50,99.90,389530,76,20370,-75
2019-08-23 06:58:04,18.50,18.50,18.50,99.90,389591,76,20382,-75
2019-08-23 06:58:37,18.60,18.60,18.60,99.90,389574,76,20121,-73
2019-08-23 06:59:10,18.60,18.60,18.60,99.90,389560,76,20121,-73
2019-08-23 06:59:43,18.60,18.60,18.60,99.90,389548,76,20168,-75
2019-08-23 07:00:34,18.70,18.70,18.70,99.90,389531,76,20116,-74
2019-08-23 07:01:07,18.70,18.70,18.70,99.90,389588,76,20425,-77
2019-08-23 07:01:40,19.10,19.10,19.10,99.90,389564,76,20409,-75
2019-08-23 07:02:13,19.10,19.10,19.10,99.90,389552,76,20160,-74
2019-08-23 07:02:46,19.10,19.10,19.10,99.90,389560,76,20448,-75
2019-08-23 07:03:18,19.10,19.10,19.10,99.90,389595,76,20124,-76
2019-08-23 07:03:51,19.10,19.10,19.10,99.90,389563,76,20113,-73
2019-08-23 07:04:24,19.00,19.00,19.00,99.90,389176,75,20811,-73
2019-08-23 07:04:57,19.00,19.00,19.00,99.90,389411,75,20404,-74
2019-08-23 07:05:30,19.00,19.00,19.00,99.90,387106,75,20240,-74
2019-08-23 07:06:07,19.10,19.10,19.10,99.90,381814,77,20397,-73
2019-08-23 07:06:40,19.20,19.20,19.20,99.90,368001,80,20139,-73
2019-08-23 07:07:14,19.40,19.40,19.40,99.90,371692,79,20154,-73
2019-08-23 07:07:47,19.30,19.30,19.30,99.90,369169,80,20129,-73
2019-08-23 07:08:19,19.30,19.30,19.30,99.90,374480,77,20189,-74
2019-08-23 07:08:52,19.30,19.30,19.30,99.90,375765,78,20207,-74
2019-08-23 07:09:25,19.30,19.30,19.30,99.90,377745,78,20235,-73
2019-08-23 07:09:58,19.00,19.00,19.00,99.90,377741,78,20155,-73
2019-08-23 07:10:30,19.10,19.10,19.10,99.90,372182,79,20231,-73
2019-08-23 07:11:03,19.20,19.20,19.20,99.90,371976,80,20406,-73
2019-08-23 07:11:36,19.00,19.00,19.00,99.90,369259,80,20133,-73
2019-08-23 07:12:08,19.00,19.00,19.00,99.90,383193,77,20195,-77
2019-08-23 07:12:41,19.00,19.00,19.00,99.90,383413,77,20117,-77
2019-08-23 07:13:14,19.00,19.00,19.00,99.90,375676,79,20119,-78
2019-08-23 07:13:47,19.00,19.00,19.00,99.90,383546,77,20125,-78
2019-08-23 07:14:20,19.00,19.00,19.00,99.90,380333,78,20121,-78
2019-08-23 07:14:53,18.90,18.90,18.90,99.90,387224,76,20179,-77
2019-08-23 07:15:30,18.80,18.80,18.80,99.90,387196,76,20231,-77
2019-08-23 07:16:03,18.70,18.70,18.70,99.90,387176,75,20172,-77
2019-08-23 07:16:35,18.60,18.60,18.60,99.90,387193,75,20144,-77
2019-08-23 07:17:08,18.50,18.50,18.50,99.90,387058,76,20183,-78
2019-08-23 07:17:41,18.50,18.50,18.50,99.90,387126,77,20168,-77
2019-08-23 07:18:15,18.50,18.50,18.50,99.90,387109,77,20412,-78
2019-08-23 07:18:48,18.40,18.40,18.40,99.90,387191,75,20140,-78
2019-08-23 07:19:21,18.40,18.40,18.40,99.90,387187,76,20421,-78
2019-08-23 07:19:53,18.40,18.40,18.40,99.90,387109,75,20452,-77
2019-08-23 07:20:26,18.50,18.50,18.50,99.90,387069,76,20129,-78
2019-08-23 07:20:59,18.50,18.50,18.50,99.90,387207,75,20222,-77
2019-08-23 07:21:32,18.40,18.40,18.40,99.90,387173,76,20128,-77
2019-08-23 07:22:05,18.40,18.40,18.40,99.90,387132,76,20167,-77
2019-08-23 07:22:38,18.50,18.50,18.50,99.90,387166,76,20148,-77
2019-08-23 07:23:11,18.50,18.50,18.50,99.90,387140,76,20183,-77
2019-08-23 07:23:44,18.40,18.40,18.40,99.90,387162,75,20140,-78
2019-08-23 07:24:16,18.40,18.40,18.40,99.90,387040,75,20128,-77
2019-08-23 07:24:49,18.40,18.40,18.40,99.90,387094,76,20183,-76
2019-08-23 07:25:22,18.40,18.40,18.40,99.90,387175,75,20148,-77
2019-08-23 07:25:56,18.40,18.40,18.40,99.90,387120,77,20148,-79
2019-08-23 07:26:28,18.40,18.40,18.40,99.90,389042,76,20106,-77
2019-08-23 07:27:01,18.50,18.50,18.50,99.90,389914,76,20197,-77
2019-08-23 07:27:34,18.50,18.50,18.50,99.90,389783,76,20122,-76
2019-08-23 07:28:07,18.60,18.60,18.60,99.90,389904,75,20115,-76
2019-08-23 07:28:40,18.60,18.60,18.60,99.90,389981,76,20147,-77
2019-08-23 07:29:13,18.60,18.60,18.60,99.90,389963,75,20189,-77
2019-08-23 07:29:46,18.60,18.60,18.60,99.90,389920,75,20190,-77
2019-08-23 07:30:26,18.60,18.60,18.60,99.90,389887,76,20123,-77
2019-08-23 07:31:00,18.60,18.60,18.60,99.90,389634,75,20202,-79
2019-08-23 07:31:32,18.60,18.60,18.60,99.90,389905,75,20150,-77
2019-08-23 07:32:05,18.60,18.60,18.60,99.90,389919,76,20150,-77
2019-08-23 07:32:38,18.70,18.70,18.70,99.90,389900,75,20146,-77
2019-08-23 07:33:11,18.70,18.70,18.70,99.90,389854,75,20118,-77
2019-08-23 07:33:44,18.80,18.80,18.80,99.90,389922,75,20103,-78
2019-08-23 07:34:16,18.80,18.80,18.80,99.90,389875,75,20161,-77
2019-08-23 07:34:49,18.90,18.90,18.90,99.90,389840,76,20177,-76
2019-08-23 07:35:22,18.90,18.90,18.90,99.90,389884,75,20119,-77
2019-08-23 07:35:55,18.90,18.90,18.90,99.90,389909,76,20173,-79
2019-08-23 07:36:28,18.90,18.90,18.90,99.90,389891,75,20209,-77
2019-08-23 07:37:00,18.90,18.90,18.90,99.90,389972,75,20146,-77
2019-08-23 07:37:33,19.00,19.00,19.00,99.90,389923,75,20149,-78
2019-08-23 07:38:06,19.10,19.10,19.10,99.90,389909,76,20391,-79
2019-08-23 07:38:43,19.10,19.10,19.10,99.90,389908,76,20123,-78
2019-08-23 07:39:18,19.20,19.20,19.20,99.90,389870,75,20442,-79
2019-08-23 07:39:53,19.10,19.10,19.10,99.90,389939,76,20407,-78
2019-08-23 07:40:28,19.10,19.10,19.10,99.90,389935,75,20146,-79
2019-08-23 07:41:01,19.10,19.10,19.10,99.90,389247,75,20150,-78
2019-08-23 07:41:36,19.20,19.20,19.20,99.90,389868,75,20161,-77
2019-08-23 07:42:09,19.30,19.30,19.30,99.90,389812,75,20418,-77
2019-08-23 07:42:42,19.40,19.40,19.40,99.90,389968,75,20149,-77
2019-08-23 07:43:19,19.40,19.40,19.40,99.90,389931,76,20111,-79
2019-08-23 07:43:55,19.40,19.40,19.40,99.90,389765,75,20174,-78
2019-08-23 07:44:28,19.40,19.40,19.40,99.90,389765,75,20150,-78
2019-08-23 07:45:02,19.50,19.50,19.50,99.90,389916,76,20118,-78
2019-08-23 07:45:36,19.50,19.50,19.50,99.90,389474,75,20162,-78
2019-08-23 07:46:16,19.60,19.60,19.60,99.90,389257,75,20122,-77
2019-08-23 07:46:49,19.60,19.60,19.60,99.90,389919,76,20115,-76
2019-08-23 07:47:24,19.70,19.70,19.70,99.90,389786,75,20106,-79
2019-08-23 07:47:59,19.80,19.80,19.80,99.90,389888,75,20131,-79
2019-08-23 07:48:34,19.80,19.80,19.80,99.90,389787,75,20119,-77
2019-08-23 07:49:07,19.90,19.90,19.90,99.90,389893,76,20110,-78
2019-08-23 07:49:40,20.10,20.10,20.10,99.90,389941,76,20115,-77
2019-08-23 07:50:13,20.20,20.20,20.20,99.90,389944,75,20383,-77
2019-08-23 07:50:56,20.20,20.20,20.20,99.90,389860,75,20193,-78
2019-08-23 07:51:34,20.20,20.20,20.20,99.90,389681,75,20194,-78
2019-08-23 07:52:04,20.20,20.20,20.20,99.90,388478,76,20119,-77
2019-08-23 07:52:37,20.20,20.20,20.20,99.90,389895,76,20378,-77
2019-08-23 07:53:09,20.20,20.20,20.20,99.90,389862,75,20388,-77
2019-08-23 07:53:42,20.20,20.20,20.20,99.90,389938,75,20153,-78
2019-08-23 07:54:15,20.20,20.20,20.20,99.90,389898,75,20119,-78
2019-08-23 07:54:51,20.30,20.30,20.30,99.90,389936,75,20377,-78
2019-08-23 07:55:23,20.20,20.20,20.20,99.90,389886,76,20103,-77
2019-08-23 07:55:56,20.20,20.20,20.20,99.90,389861,76,20174,-77
2019-08-23 07:56:32,20.10,20.10,20.10,99.90,389896,75,20111,-78
2019-08-23 07:57:04,20.00,20.00,20.00,99.90,389795,76,20103,-78
2019-08-23 07:57:40,19.90,19.90,19.90,99.90,389869,75,20149,-78
2019-08-23 07:58:14,19.90,19.90,19.90,99.90,381541,75,20131,-77
2019-08-23 07:58:54,19.90,19.90,19.90,99.90,389871,75,20432,-77
2019-08-23 07:59:27,19.80,19.80,19.80,99.90,389941,75,20142,-80
2019-08-23 08:00:00,19.80,19.80,19.80,99.90,389956,76,20114,-78
2019-08-23 08:00:33,19.70,19.70,19.70,99.90,389878,75,20384,-78
2019-08-23 08:01:07,19.70,19.70,19.70,99.90,389875,75,20404,-77
2019-08-23 08:01:39,19.70,19.70,19.70,99.90,389898,76,20392,-76
2019-08-23 08:02:12,19.70,19.70,19.70,99.90,389832,76,20573,-78
2019-08-23 08:02:45,19.80,19.80,19.80,99.90,384676,77,20156,-77
2019-08-23 08:03:21,19.80,19.80,19.80,99.90,376109,78,20151,-78
2019-08-23 08:03:54,19.90,19.90,19.90,99.90,376116,77,20173,-78
2019-08-23 08:04:27,19.90,19.90,19.90,99.90,377388,78,20171,-78
2019-08-23 08:04:59,19.90,19.90,19.90,99.90,381802,77,20128,-78
2019-08-23 08:05:32,20.00,20.00,20.00,99.90,381816,76,20208,-78
2019-08-23 08:06:06,20.00,20.00,20.00,99.90,381844,77,20117,-77
2019-08-23 08:06:40,20.10,20.10,20.10,99.90,381835,77,20421,-77
2019-08-23 08:07:16,20.10,20.10,20.10,99.90,381059,76,20128,-77
2019-08-23 08:07:48,20.20,20.20,20.20,99.90,381855,77,20437,-77
2019-08-23 08:08:26,20.30,20.30,20.30,99.90,381908,76,20379,-78
2019-08-23 08:09:01,20.30,20.30,20.30,99.90,381247,76,20117,-77
2019-08-23 08:09:35,20.40,20.40,20.40,99.90,381206,76,20253,-78
2019-08-23 08:10:12,20.40,20.40,20.40,99.90,381633,76,20191,-77
2019-08-23 08:10:55,20.30,20.30,20.30,99.90,381907,77,20147,-75
2019-08-23 08:11:31,20.20,20.20,20.20,99.90,378609,77,20167,-78
2019-08-23 08:12:04,20.20,20.20,20.20,99.90,381877,77,20117,-77
2019-08-23 08:12:37,20.20,20.20,20.20,99.90,381855,76,20457,-77
2019-08-23 08:13:14,20.30,20.30,20.30,99.90,381759,78,20137,-80
2019-08-23 08:13:47,20.20,20.20,20.20,99.90,366695,80,20148,-78
2019-08-23 08:14:23,20.20,20.20,20.20,99.90,367118,80,20140,-78
2019-08-23 08:14:55,20.20,20.20,20.20,99.90,381853,76,20488,-77
2019-08-23 08:15:30,20.20,20.20,20.20,99.90,381827,76,20187,-78
2019-08-23 08:16:02,20.20,20.20,20.20,99.90,381177,76,20155,-76
2019-08-23 08:16:35,20.20,20.20,20.20,99.90,381869,76,20125,-77
2019-08-23 08:17:10,20.20,20.20,20.20,99.90,381657,77,20199,-77
2019-08-23 08:17:43,20.20,20.20,20.20,99.90,381898,77,20117,-77
2019-08-23 08:18:19,20.30,20.30,20.30,99.90,381852,77,20152,-78
2019-08-23 08:18:51,20.40,20.40,20.40,99.90,381867,78,20239,-77
2019-08-23 08:19:24,20.50,20.50,20.50,99.90,381799,76,20428,-77
2019-08-23 08:19:57,20.50,20.50,20.50,99.90,381814,76,20382,-77
2019-08-23 08:20:30,20.60,20.60,20.60,99.90,381885,77,20152,-79
2019-08-23 08:21:02,20.80,20.80,20.80,99.90,381892,76,20148,-77
2019-08-23 08:21:35,20.80,20.80,20.80,99.90,381783,78,20334,-78
2019-08-23 08:22:08,20.80,20.80,20.80,99.90,381901,76,20113,-77
2019-08-23 08:22:41,20.70,20.70,20.70,99.90,381851,76,20394,-77
2019-08-23 08:23:16,20.70,20.70,20.70,99.90,381733,77,20169,-77
2019-08-23 08:23:49,20.70,20.70,20.70,99.90,381879,78,20398,-78
2019-08-23 08:24:22,20.70,20.70,20.70,99.90,381993,77,20402,-76
2019-08-23 08:24:57,20.80,20.80,20.80,99.90,381881,77,20382,-76
2019-08-23 08:25:36,20.90,20.90,20.90,99.90,381423,76,20144,-77
2019-08-23 08:26:09,20.80,20.80,20.80,99.90,381458,77,20121,-78
2019-08-23 08:26:42,20.90,20.90,20.90,99.90,381850,76,20163,-78
2019-08-23 08:27:18,21.00,21.00,21.00,99.90,381841,78,20160,-78
2019-08-23 08:27:51,21.00,21.00,21.00,99.90,381908,76,20457,-79
2019-08-23 08:28:27,21.20,21.20,21.20,99.90,381895,78,20370,-78
2019-08-23 08:29:03,21.20,21.20,21.20,99.90,381845,76,20272,-78
2019-08-23 08:29:34,21.30,21.30,21.30,99.90,381033,76,20391,-78
2019-08-23 08:30:11,21.50,21.50,21.50,99.90,381867,77,20125,-77
2019-08-23 08:30:44,21.70,21.70,21.70,99.90,381865,78,20105,-77
2019-08-23 08:31:18,21.90,21.90,21.90,99.90,381919,76,20393,-77
2019-08-23 08:31:51,22.00,22.00,22.00,99.90,381131,76,20113,-77
2019-08-23 08:32:24,21.90,21.90,21.90,99.90,381691,77,20121,-78
2019-08-23 08:32:56,21.90,21.90,21.90,99.90,381779,77,20117,-78
2019-08-23 08:33:29,22.10,22.10,22.10,99.90,381800,77,20140,-78
2019-08-23 08:34:02,22.20,22.20,22.20,99.90,381747,76,20109,-78
2019-08-23 08:34:38,22.20,22.20,22.20,99.90,381822,77,20109,-77
2019-08-23 08:35:10,22.10,22.10,22.10,99.90,381782,78,20196,-75
2019-08-23 08:35:46,22.20,22.20,22.20,99.90,381711,77,20117,-77
2019-08-23 08:36:18,22.40,22.40,22.40,99.90,381870,77,20142,-77
2019-08-23 08:36:51,22.40,22.40,22.40,99.90,381915,76,20141,-77
2019-08-23 08:37:24,22.70,22.70,22.70,99.90,381700,77,20117,-77
2019-08-23 08:37:58,22.90,22.90,22.90,99.90,381882,77,20203,-77
2019-08-23 08:38:31,23.20,23.20,23.20,99.90,381914,76,20455,-78
2019-08-23 08:39:04,23.30,23.30,23.30,99.90,381731,78,20183,-77
2019-08-23 08:39:37,23.30,23.30,23.30,99.90,381678,76,20382,-76
2019-08-23 08:40:11,23.40,23.40,23.40,99.90,381912,77,20390,-78
2019-08-23 08:40:44,23.60,23.60,23.60,99.90,381824,76,20160,-78
2019-08-23 08:41:19,23.80,23.80,23.80,99.90,381846,77,20194,-78
2019-08-23 08:41:53,24.00,24.00,24.00,99.90,374961,78,21285,-78
2019-08-23 08:42:26,24.00,24.00,24.00,99.90,375354,78,20150,-76
2019-08-23 08:42:59,24.30,24.30,24.30,99.90,375656,78,20111,-77
2019-08-23 08:43:31,24.40,24.40,24.40,99.90,376424,78,20120,-76
2019-08-23 08:44:07,24.60,24.60,24.60,99.90,381825,76,20117,-78
2019-08-23 08:44:40,25.10,25.10,25.10,99.90,381787,76,20129,-77
2019-08-23 08:45:17,25.30,25.30,25.30,99.90,381745,78,20152,-79
2019-08-23 08:45:53,25.40,25.40,25.40,99.90,380072,77,20263,-78
2019-08-23 08:46:26,25.20,25.20,25.20,99.90,381839,77,20374,-78
2019-08-23 08:46:59,25.30,25.30,25.30,99.90,381831,77,20163,-77
2019-08-23 08:47:31,25.40,25.40,25.40,99.90,381863,76,20132,-79
2019-08-23 08:48:05,25.70,25.70,25.70,99.90,381798,77,20133,-77
2019-08-23 08:48:38,26.00,26.00,26.00,99.90,381847,77,20172,-77
2019-08-23 08:49:11,26.20,26.20,26.20,99.90,381816,76,20147,-78
2019-08-23 08:49:44,26.40,26.40,26.40,99.90,381882,77,20109,-78
2019-08-23 08:50:17,26.80,26.80,26.80,99.60,381636,77,20128,-78
2019-08-23 08:50:49,27.20,27.20,27.20,99.00,381847,77,20150,-76
2019-08-23 08:51:22,26.90,26.90,26.90,98.70,381780,76,20375,-77
2019-08-23 08:51:58,26.80,26.80,26.80,98.20,381657,77,20378,-77
2019-08-23 08:52:30,26.70,26.70,26.70,98.30,381864,78,20455,-77
2019-08-23 08:53:04,26.60,26.60,26.60,98.00,381852,77,20129,-78
2019-08-23 08:53:37,26.80,26.80,26.80,98.20,381749,77,20151,-78
2019-08-23 08:54:10,26.80,26.80,26.80,97.80,381878,78,20142,-78
2019-08-23 08:54:42,26.70,26.70,26.70,98.10,373810,78,20153,-78
2019-08-23 08:55:20,27.20,27.20,27.20,97.60,366761,80,20159,-79
2019-08-23 08:55:53,27.00,27.00,27.00,96.90,362631,80,20252,-78
2019-08-23 08:56:26,26.90,26.90,26.90,97.10,377275,77,20260,-78
2019-08-23 08:56:58,26.60,26.60,26.60,97.10,383000,76,20417,-77
2019-08-23 08:57:31,26.70,26.70,26.70,97.20,383034,77,20390,-77
2019-08-23 08:58:05,26.70,26.70,26.70,96.70,383089,76,20386,-77
2019-08-23 08:58:37,26.70,26.70,26.70,96.70,383014,77,20421,-78
2019-08-23 08:59:10,26.80,26.80,26.80,97.00,383058,76,20121,-79
2019-08-23 08:59:43,27.10,27.10,27.10,96.70,383124,77,20152,-77
2019-08-23 09:00:20,27.00,27.00,27.00,95.90,382532,76,20125,-77
2019-08-23 09:01:00,26.70,26.70,26.70,95.40,382633,76,20125,-78
2019-08-23 09:01:33,26.60,26.60,26.60,95.70,382647,76,20156,-76
2019-08-23 09:02:06,26.40,26.40,26.40,96.00,382615,77,20105,-77
2019-08-23 09:02:39,26.00,26.00,26.00,96.70,382474,76,20145,-77
2019-08-23 09:03:11,25.90,25.90,25.90,96.80,389221,75,20389,-78
2019-08-23 09:03:44,26.00,26.00,26.00,96.90,389041,75,20150,-78
2019-08-23 09:04:17,25.80,25.80,25.80,97.10,389153,76,20103,-78
2019-08-23 09:04:50,25.60,25.60,25.60,97.20,388979,76,20146,-78
2019-08-23 09:05:27,25.50,25.50,25.50,97.40,389016,75,20119,-78
2019-08-23 09:07:05,24.90,24.90,24.90,97.60,381120,76,20158,-79
2019-08-23 09:07:40,24.40,24.40,24.40,99.20,389376,75,20403,-80
2019-08-23 09:08:12,24.50,24.50,24.50,99.10,389331,75,20149,-77
2019-08-23 09:08:45,24.40,24.40,24.40,99.20,389082,75,20165,-81
2019-08-23 09:09:18,24.60,24.60,24.60,99.10,389196,76,20118,-79
2019-08-23 09:09:54,24.80,24.80,24.80,98.80,388906,75,20103,-78
2019-08-23 09:10:26,25.00,25.00,25.00,98.90,389311,76,20177,-79
2019-08-23 09:10:59,25.20,25.20,25.20,98.20,389434,76,20103,-79
2019-08-23 09:11:32,25.40,25.40,25.40,97.80,389366,75,20147,-78
2019-08-23 09:12:07,25.60,25.60,25.60,97.80,389077,76,20170,-77
2019-08-23 09:12:39,25.70,25.70,25.70,97.50,388346,76,20130,-77
2019-08-23 09:13:12,25.70,25.70,25.70,97.40,389062,76,20107,-79
2019-08-23 09:13:48,25.70,25.70,25.70,97.00,389222,76,20161,-78
2019-08-23 09:14:20,25.50,25.50,25.50,97.10,389117,76,20166,-78
2019-08-23 09:14:56,25.40,25.40,25.40,97.70,389105,76,20143,-78
2019-08-23 09:15:39,25.20,25.20,25.20,97.60,389243,76,20165,-79
2019-08-23 09:16:26,25.00,25.00,25.00,97.90,389365,76,20115,-80
2019-08-23 09:16:59,24.70,24.70,24.70,98.80,389080,75,20146,-79
2019-08-23 09:17:32,24.40,24.40,24.40,99.00,389097,76,20114,-80
2019-08-23 09:18:08,24.30,24.30,24.30,99.20,389320,75,20130,-79
2019-08-23 09:18:40,24.00,24.00,24.00,99.40,389234,76,20131,-77
2019-08-23 09:19:19,23.70,23.70,23.70,99.60,389029,76,20119,-78
2019-08-23 09:19:52,23.50,23.50,23.50,99.90,388812,76,20388,-78
2019-08-23 09:20:29,23.40,23.40,23.40,99.90,388567,75,20150,-78
2019-08-23 09:20:59,23.30,23.30,23.30,99.90,388252,76,20142,-78
2019-08-23 09:21:32,23.10,23.10,23.10,99.90,389165,76,20119,-78
2019-08-23 09:22:05,23.10,23.10,23.10,99.90,389166,76,20111,-78
2019-08-23 09:22:38,23.10,23.10,23.10,99.90,389143,76,20119,-78
2019-08-23 09:23:10,23.10,23.10,23.10,99.90,389216,76,20122,-79
2019-08-23 09:23:43,23.10,23.10,23.10,99.90,389464,75,20130,-78
2019-08-23 09:24:16,23.00,23.00,23.00,99.90,389155,76,20123,-79
2019-08-23 09:24:49,23.10,23.10,23.10,99.90,389303,75,20414,-78
2019-08-23 09:25:22,22.90,22.90,22.90,99.90,389316,76,20176,-78
2019-08-23 09:25:54,22.90,22.90,22.90,99.90,389339,76,20176,-79
2019-08-23 09:26:27,22.80,22.80,22.80,99.90,388937,75,20119,-78
2019-08-23 09:27:00,22.80,22.80,22.80,99.90,388994,75,20119,-77
2019-08-23 09:27:33,22.70,22.70,22.70,99.90,389515,76,20142,-78
2019-08-23 09:28:06,22.70,22.70,22.70,99.90,389008,75,20114,-79
2019-08-23 09:28:40,22.70,22.70,22.70,99.90,389131,76,20115,-77
2019-08-23 09:29:13,22.70,22.70,22.70,99.90,388004,76,20149,-76
2019-08-23 09:29:46,22.60,22.60,22.60,99.90,389341,76,20151,-79
2019-08-23 09:30:21,22.60,22.60,22.60,99.90,389249,76,20161,-78
2019-08-23 09:30:53,22.70,22.70,22.70,99.90,389071,75,20154,-79
2019-08-23 09:31:27,22.70,22.70,22.70,99.90,389485,76,20423,-78
2019-08-23 09:32:00,22.60,22.60,22.60,99.90,389434,76,20111,-78
2019-08-23 09:32:33,22.60,22.60,22.60,99.90,389365,76,20151,-77
2019-08-23 09:33:05,22.50,22.50,22.50,99.90,389226,76,20123,-78
2019-08-23 09:33:38,22.50,22.50,22.50,99.90,389351,76,20186,-78
2019-08-23 09:34:11,22.50,22.50,22.50,99.90,389212,76,20158,-77
2019-08-23 09:34:44,22.50,22.50,22.50,99.90,389371,75,20146,-76
2019-08-23 09:35:17,22.60,22.60,22.60,99.90,389245,76,20150,-77
2019-08-23 09:35:49,22.70,22.70,22.70,99.90,389330,75,20150,-77
2019-08-23 09:36:22,22.90,22.90,22.90,99.90,389359,76,20391,-80
2019-08-23 09:36:55,23.20,23.20,23.20,99.90,389445,76,20380,-76
2019-08-23 09:37:27,23.70,23.70,23.70,99.90,389380,76,20142,-78
2019-08-23 09:38:00,24.00,24.00,24.00,99.90,389275,76,20123,-77
2019-08-23 09:38:33,24.20,24.20,24.20,99.90,389291,76,20150,-77
2019-08-23 09:39:12,24.30,24.30,24.30,99.90,389302,76,20376,-77
2019-08-23 09:39:42,24.30,24.30,24.30,99.90,389197,76,20118,-76
2019-08-23 09:40:15,24.10,24.10,24.10,99.90,389421,76,20150,-78
2019-08-23 09:40:48,23.90,23.90,23.90,99.90,389165,76,20119,-78
2019-08-23 09:41:21,23.80,23.80,23.80,99.90,389453,76,20127,-78
2019-08-23 09:41:54,23.60,23.60,23.60,99.90,389290,75,20153,-78
2019-08-23 09:42:27,23.40,23.40,23.40,99.90,389325,75,20157,-78
2019-08-23 09:43:03,23.20,23.20,23.20,99.90,389456,76,20119,-77
2019-08-23 09:43:35,22.90,22.90,22.90,99.90,389253,76,20146,-77
2019-08-23 09:44:08,22.70,22.70,22.70,99.90,389271,75,20143,-77
2019-08-23 09:44:41,22.60,22.60,22.60,99.90,389222,76,20173,-76
2019-08-23 09:45:18,22.80,22.80,22.80,99.90,389358,75,20141,-77
2019-08-23 09:45:56,22.70,22.70,22.70,99.90,381702,75,20154,-78
2019-08-23 09:46:30,22.70,22.70,22.70,99.90,388005,76,20134,-76
2019-08-23 09:47:06,22.70,22.70,22.70,99.90,388636,76,20127,-77
2019-08-23 09:47:39,22.70,22.70,22.70,99.90,390187,76,20199,-79
2019-08-23 09:48:11,22.70,22.70,22.70,99.90,391394,75,20143,-77
2019-08-23 09:48:45,22.60,22.60,22.60,99.90,391367,76,20412,-78
2019-08-23 09:49:18,22.50,22.50,22.50,99.90,390990,76,20162,-77
2019-08-23 09:49:51,22.40,22.40,22.40,99.90,389140,75,20145,-78
2019-08-23 09:50:24,22.30,22.30,22.30,99.90,389220,76,20122,-78
2019-08-23 09:50:56,22.30,22.30,22.30,99.90,391502,75,20119,-77
2019-08-23 09:51:31,22.20,22.20,22.20,99.90,391325,76,20139,-77
2019-08-23 09:52:04,22.20,22.20,22.20,99.90,389963,76,20409,-77
2019-08-23 09:52:37,22.10,22.10,22.10,99.90,390999,76,20123,-77
2019-08-23 09:53:09,22.10,22.10,22.10,99.90,389403,76,20119,-77
2019-08-23 09:53:42,22.00,22.00,22.00,99.90,389383,76,20153,-78
2019-08-23 09:54:15,22.00,22.00,22.00,99.90,389436,75,20119,-76
2019-08-23 09:54:52,22.00,22.00,22.00,99.90,389407,76,20150,-77
2019-08-23 09:55:25,22.00,22.00,22.00,99.90,389148,76,20119,-77
2019-08-23 09:55:58,22.10,22.10,22.10,99.90,389220,76,20226,-77
2019-08-23 09:56:31,22.10,22.10,22.10,99.90,389433,75,20115,-76
2019-08-23 09:57:04,22.20,22.20,22.20,99.90,389094,75,20475,-78
2019-08-23 09:57:37,22.30,22.30,22.30,99.90,389244,76,20123,-77
2019-08-23 09:58:11,22.30,22.30,22.30,99.90,389452,75,20236,-79
2019-08-23 09:58:44,22.40,22.40,22.40,99.90,389361,75,20131,-76
2019-08-23 09:59:17,22.40,22.40,22.40,99.90,389294,75,20161,-78
2019-08-23 09:59:50,22.40,22.40,22.40,99.90,389235,76,20103,-77
2019-08-23 10:00:24,22.30,22.30,22.30,99.90,389295,76,20197,-78
2019-08-23 10:00:58,22.40,22.40,22.40,99.90,389243,75,20102,-75
2019-08-23 10:01:30,22.40,22.40,22.40,99.90,389255,76,20161,-78
2019-08-23 10:02:03,22.40,22.40,22.40,99.90,389206,76,20146,-77
2019-08-23 10:02:38,22.40,22.40,22.40,99.90,389365,76,20115,-78
2019-08-23 10:03:11,22.30,22.30,22.30,99.90,388467,75,20123,-77
2019-08-23 10:03:43,22.20,22.20,22.20,99.90,389170,76,20119,-78
2019-08-23 10:04:16,22.10,22.10,22.10,99.90,389342,76,20153,-77
2019-08-23 10:04:49,22.00,22.00,22.00,99.90,389269,75,20107,-77
2019-08-23 10:05:22,22.00,22.00,22.00,99.90,389238,76,20158,-76
2019-08-23 10:05:58,22.00,22.00,22.00,99.90,389349,75,20169,-78
2019-08-23 10:06:31,22.00,22.00,22.00,99.90,389355,76,20115,-78
2019-08-23 10:07:04,22.10,22.10,22.10,99.90,389356,75,20189,-77
2019-08-23 10:07:37,22.10,22.10,22.10,99.90,385854,76,20110,-78
2019-08-23 10:08:10,22.00,22.00,22.00,99.90,380744,78,20423,-78
2019-08-23 10:08:42,22.00,22.00,22.00,99.90,385845,76,20189,-79
2019-08-23 10:09:17,22.10,22.10,22.10,99.90,390037,75,20209,-77
2019-08-23 10:09:50,22.20,22.20,22.20,99.90,389452,75,20231,-77
2019-08-23 10:10:43,22.20,22.20,22.20,99.90,389441,76,20110,-78
2019-08-23 10:11:16,22.30,22.30,22.30,99.90,389264,76,20119,-78
2019-08-23 10:11:49,22.30,22.30,22.30,99.90,389209,76,20123,-77
2019-08-23 10:12:22,22.30,22.30,22.30,99.90,389392,76,20115,-78
2019-08-23 10:12:54,22.40,22.40,22.40,99.90,389372,76,20103,-78
2019-08-23 10:13:27,22.40,22.40,22.40,99.90,389435,76,20497,-78
2019-08-23 10:14:00,22.40,22.40,22.40,99.90,389204,76,20428,-78
2019-08-23 10:14:33,22.50,22.50,22.50,99.90,389200,75,20404,-78
2019-08-23 10:15:09,22.60,22.60,22.60,99.90,388162,76,20465,-78
2019-08-23 10:15:46,22.70,22.70,22.70,99.90,388010,76,20225,-78
2019-08-23 10:16:20,22.80,22.80,22.80,99.90,372321,79,20130,-77
2019-08-23 10:16:53,23.20,23.20,23.20,99.90,385920,76,20399,-77
2019-08-23 10:17:26,23.40,23.40,23.40,99.90,388009,76,20154,-77
2019-08-23 10:17:58,23.90,23.90,23.90,99.50,388151,76,20159,-77
2019-08-23 10:18:32,24.00,24.00,24.00,98.60,388113,75,20111,-79
2019-08-23 10:19:04,24.10,24.10,24.10,98.10,388179,76,20227,-78
2019-08-23 10:19:37,24.20,24.20,24.20,97.90,388046,75,20119,-76
2019-08-23 10:20:11,24.10,24.10,24.10,97.70,388090,76,20107,-78
2019-08-23 10:20:43,24.30,24.30,24.30,98.10,388104,76,20151,-77
2019-08-23 10:21:16,24.50,24.50,24.50,97.80,388021,76,20103,-77
2019-08-23 10:21:49,24.60,24.60,24.60,97.30,388110,76,20155,-77
2019-08-23 10:22:22,24.70,24.70,24.70,97.10,388167,76,20143,-77
2019-08-23 10:22:57,24.60,24.60,24.60,97.20,388061,76,20213,-78
2019-08-23 10:23:31,24.60,24.60,24.60,96.70,388107,76,20134,-77
2019-08-23 10:24:05,24.50,24.50,24.50,96.80,387366,76,20111,-78
2019-08-23 10:24:37,24.40,24.40,24.40,97.20,388094,75,20120,-77
2019-08-23 10:25:10,24.30,24.30,24.30,97.30,388037,76,20123,-77
2019-08-23 10:25:43,24.30,24.30,24.30,97.70,388066,76,20149,-78
2019-08-23 10:26:16,24.30,24.30,24.30,97.30,388145,75,20489,-77
2019-08-23 10:26:49,24.10,24.10,24.10,97.50,388140,76,20443,-76
2019-08-23 10:27:22,24.00,24.00,24.00,98.10,388097,75,20119,-79
2019-08-23 10:27:56,24.10,24.10,24.10,97.60,388140,75,20149,-77
2019-08-23 10:28:28,24.00,24.00,24.00,97.30,387346,76,20356,-77
2019-08-23 10:29:01,23.90,23.90,23.90,97.50,388124,76,20430,-77
2019-08-23 10:29:38,23.90,23.90,23.90,98.20,388139,76,20404,-77
2019-08-23 10:30:13,24.10,24.10,24.10,97.90,388115,76,20181,-77
2019-08-23 10:30:53,24.10,24.10,24.10,97.70,388101,76,20202,-77
2019-08-23 10:31:28,23.90,23.90,23.90,97.50,388112,76,20372,-79
2019-08-23 10:32:01,23.90,23.90,23.90,97.70,387798,76,20153,-77
2019-08-23 10:32:33,24.00,24.00,24.00,97.40,388215,75,20186,-77
2019-08-23 10:33:06,24.10,24.10,24.10,97.60,387782,75,20147,-77
2019-08-23 10:33:39,24.30,24.30,24.30,97.30,382646,76,20154,-77
2019-08-23 10:34:12,24.40,24.40,24.40,97.20,388716,76,20182,-77
2019-08-23 10:34:45,24.30,24.30,24.30,96.90,388562,75,20107,-77
2019-08-23 10:35:18,24.40,24.40,24.40,96.50,381221,78,20176,-79
2019-08-23 10:35:50,24.50,24.50,24.50,96.80,379742,78,20218,-78
2019-08-23 10:36:24,24.80,24.80,24.80,96.40,389819,76,20107,-78
2019-08-23 10:36:57,25.00,25.00,25.00,96.10,390647,75,20165,-79
2019-08-23 10:37:30,25.50,25.50,25.50,95.40,381518,77,20190,-78
2019-08-23 10:38:02,25.80,25.80,25.80,94.80,388508,76,20123,-79
2019-08-23 10:38:36,26.30,26.30,26.30,94.00,385611,76,20125,-78
2019-08-23 10:39:10,26.60,26.60,26.60,93.60,385364,77,20399,-78
2019-08-23 10:39:43,26.90,26.90,26.90,92.90,385497,77,20117,-78
2019-08-23 10:40:16,27.50,27.50,27.50,92.70,386857,76,20121,-80
2019-08-23 10:40:49,27.90,27.90,27.90,90.90,385917,77,20114,-77
2019-08-23 10:41:21,28.60,28.60,28.60,90.70,385964,77,20200,-78
2019-08-23 10:41:54,29.20,29.20,29.20,87.60,385977,77,20449,-77
2019-08-23 10:42:27,29.60,29.60,29.60,84.60,385988,77,20150,-78
2019-08-23 10:43:00,29.80,29.80,29.80,84.00,385965,76,20156,-79
2019-08-23 10:43:33,29.80,29.80,29.80,82.10,385982,77,20122,-78
2019-08-23 10:44:06,30.20,30.20,30.20,81.00,385966,76,20379,-78
2019-08-23 10:44:40,30.20,30.20,30.20,78.60,385894,77,20161,-78
2019-08-23 10:45:13,30.30,30.30,30.30,77.00,385940,76,20130,-79
2019-08-23 10:45:47,30.00,30.00,30.00,76.80,385960,76,20129,-78
2019-08-23 10:46:25,30.00,30.00,30.00,76.20,385988,77,20118,-79
2019-08-23 10:46:58,29.90,29.90,29.90,76.50,386012,76,20406,-78
2019-08-23 10:47:31,30.10,30.10,30.10,74.90,385855,77,20418,-77
2019-08-23 10:48:04,30.40,30.40,30.40,76.10,385981,77,20153,-77
2019-08-23 10:48:36,30.90,30.90,30.90,72.40,385888,76,20203,-76
2019-08-23 10:49:09,31.30,31.30,31.30,70.40,386031,77,20130,-79
2019-08-23 10:49:43,31.50,31.50,31.50,68.20,385885,77,20144,-77
2019-08-23 10:50:17,31.60,31.60,31.60,66.10,386029,77,20418,-77
2019-08-23 10:50:50,31.80,31.80,31.80,65.90,385948,77,20397,-77
2019-08-23 10:51:23,31.90,31.90,31.90,64.20,385949,77,20407,-78
2019-08-23 10:51:56,32.10,32.10,32.10,64.00,385923,77,20394,-77
2019-08-23 10:52:28,32.00,32.00,32.00,62.90,385944,77,20121,-76
2019-08-23 10:53:01,32.20,32.20,32.20,61.30,386024,77,20208,-77
2019-08-23 10:53:35,32.40,32.40,32.40,61.70,385962,77,20168,-76
2019-08-23 10:54:08,32.50,32.50,32.50,60.90,385820,77,20398,-77
2019-08-23 10:54:40,32.50,32.50,32.50,60.00,385985,77,20148,-77
2019-08-23 10:55:14,32.70,32.70,32.70,60.70,385975,77,20412,-77
2019-08-23 10:55:46,32.60,32.60,32.60,58.60,385934,77,20113,-77
2019-08-23 10:56:20,32.80,32.80,32.80,59.50,386032,76,20160,-77
2019-08-23 10:56:53,32.80,32.80,32.80,57.90,385971,77,20133,-78
2019-08-23 10:57:26,32.70,32.70,32.70,58.20,385928,77,20378,-77
2019-08-23 10:57:59,32.40,32.40,32.40,58.70,386034,76,20148,-78
2019-08-23 10:58:32,31.90,31.90,31.90,58.50,385988,77,20105,-76
2019-08-23 10:59:04,31.60,31.60,31.60,59.10,385724,77,20152,-77
2019-08-23 10:59:37,31.70,31.70,31.70,59.10,385970,77,20413,-77
2019-08-23 11:00:21,31.90,31.90,31.90,58.70,385954,77,20464,-78
2019-08-23 11:00:54,32.00,32.00,32.00,58.50,385919,77,20156,-77
2019-08-23 11:01:27,31.30,31.30,31.30,59.00,385926,77,20393,-78
2019-08-23 11:02:00,30.90,30.90,30.90,60.10,385911,76,20117,-77
2019-08-23 11:02:32,30.20,30.20,30.20,61.10,385972,77,20153,-77
2019-08-23 11:03:05,29.80,29.80,29.80,63.50,388602,76,20107,-77
2019-08-23 11:03:38,29.60,29.60,29.60,64.30,389359,76,20123,-77
2019-08-23 11:04:11,29.20,29.20,29.20,65.20,388980,76,20145,-77
2019-08-23 11:04:44,28.80,28.80,28.80,66.40,389303,76,20115,-78
2019-08-23 11:05:16,28.70,28.70,28.70,67.80,389239,76,20117,-78
2019-08-23 11:05:49,28.20,28.20,28.20,69.60,388576,76,20149,-78
2019-08-23 11:06:22,27.80,27.80,27.80,70.60,389161,75,20260,-78
2019-08-23 11:06:55,27.70,27.70,27.70,72.70,389028,76,20155,-76
2019-08-23 11:07:27,27.70,27.70,27.70,72.90,388851,76,20473,-78
2019-08-23 11:08:00,27.60,27.60,27.60,74.40,389104,76,20106,-78
2019-08-23 11:08:33,27.70,27.70,27.70,74.10,388893,75,20154,-78
2019-08-23 11:09:08,27.60,27.60,27.60,73.40,389229,76,20107,-78
2019-08-23 11:09:40,27.30,27.30,27.30,73.90,389169,76,20423,-78
2019-08-23 11:10:13,27.10,27.10,27.10,74.80,388996,76,20380,-79
2019-08-23 11:10:46,26.80,26.80,26.80,76.60,389199,76,20115,-78
2019-08-23 11:11:19,26.50,26.50,26.50,77.70,389083,76,20119,-78
2019-08-23 11:11:52,26.30,26.30,26.30,79.40,389152,75,20189,-76
2019-08-23 11:12:25,26.10,26.10,26.10,81.00,389141,75,20153,-78
2019-08-23 11:12:58,26.00,26.00,26.00,81.80,389093,76,20158,-77
2019-08-23 11:13:30,25.90,25.90,25.90,82.40,389017,75,20173,-77
2019-08-23 11:14:03,25.90,25.90,25.90,83.10,388878,76,20114,-78
2019-08-23 11:14:36,25.80,25.80,25.80,83.30,389262,75,20119,-78
2019-08-23 11:15:26,25.70,25.70,25.70,84.30,389265,75,20118,-77
2019-08-23 11:15:58,25.60,25.60,25.60,84.90,388182,76,20142,-76
2019-08-23 11:16:31,25.60,25.60,25.60,85.90,389037,75,20150,-76
2019-08-23 11:17:04,25.60,25.60,25.60,86.20,389021,76,20150,-77
2019-08-23 11:17:37,25.50,25.50,25.50,86.90,388893,76,20151,-79
2019-08-23 11:18:27,25.50,25.50,25.50,87.30,388782,76,20166,-77
2019-08-23 11:19:00,25.50,25.50,25.50,88.00,389206,75,20108,-78
2019-08-23 11:19:32,25.90,25.90,25.90,88.30,389321,76,20376,-77
2019-08-23 11:20:06,25.90,25.90,25.90,88.50,389213,76,20119,-75
2019-08-23 11:20:39,26.00,26.00,26.00,86.80,389175,75,20103,-76
2019-08-23 11:21:11,26.10,26.10,26.10,86.30,389062,76,20239,-75
2019-08-23 11:21:44,26.00,26.00,26.00,86.30,389072,76,20146,-77
2019-08-23 11:22:17,26.00,26.00,26.00,86.40,389220,76,20145,-76
2019-08-23 11:22:50,25.80,25.80,25.80,86.10,389140,75,20153,-76
2019-08-23 11:23:23,25.70,25.70,25.70,87.40,388153,75,20469,-77
2019-08-23 11:23:56,25.70,25.70,25.70,87.60,388417,76,20376,-75
2019-08-23 11:24:28,25.60,25.60,25.60,87.90,388776,75,20247,-76
2019-08-23 11:25:01,25.60,25.60,25.60,87.90,388956,75,20119,-76
2019-08-23 11:25:34,25.50,25.50,25.50,88.60,389079,75,20175,-76
2019-08-23 11:26:07,25.30,25.30,25.30,89.20,388878,76,20115,-78
2019-08-23 11:26:40,25.00,25.00,25.00,89.00,389028,75,20123,-75
2019-08-23 11:27:13,24.80,24.80,24.80,90.20,388897,76,20103,-76
2019-08-23 11:27:45,24.70,24.70,24.70,90.60,388960,76,20372,-75
2019-08-23 11:28:18,24.50,24.50,24.50,91.00,389016,75,20165,-76
2019-08-23 11:28:51,24.50,24.50,24.50,91.60,389322,75,20202,-76
2019-08-23 11:29:24,24.30,24.30,24.30,91.70,388816,76,20123,-76
2019-08-23 11:29:56,24.20,24.20,24.20,92.00,389202,76,20115,-76
2019-08-23 11:30:31,24.10,24.10,24.10,92.10,388965,76,20170,-76
2019-08-23 11:31:05,24.10,24.10,24.10,92.40,387533,76,20114,-76
2019-08-23 11:31:38,24.00,24.00,24.00,92.80,388998,75,20418,-77
2019-08-23 11:32:10,24.00,24.00,24.00,92.60,388486,76,20154,-77
2019-08-23 11:32:43,24.00,24.00,24.00,92.70,388791,75,20106,-76
2019-08-23 11:33:16,24.10,24.10,24.10,92.90,388777,75,20122,-75
2019-08-23 11:33:48,24.10,24.10,24.10,92.90,389172,76,20172,-76
2019-08-23 11:34:21,24.10,24.10,24.10,93.00,388913,76,20153,-76
2019-08-23 11:34:54,24.10,24.10,24.10,93.10,389090,76,20161,-77
2019-08-23 11:35:27,24.20,24.20,24.20,93.30,388999,75,20119,-77
2019-08-23 11:35:59,24.10,24.10,24.10,93.20,389181,75,20182,-76
2019-08-23 11:36:32,24.10,24.10,24.10,93.10,388787,75,20154,-76
2019-08-23 11:37:05,24.20,24.20,24.20,93.60,388853,75,20123,-76
2019-08-23 11:37:38,24.20,24.20,24.20,93.60,388992,76,20372,-76
2019-08-23 11:38:10,24.20,24.20,24.20,93.50,389051,75,20103,-75
2019-08-23 11:38:44,24.10,24.10,24.10,93.40,389262,75,20166,-76
2019-08-23 11:39:17,24.10,24.10,24.10,93.70,389234,76,20161,-76
2019-08-23 11:39:49,24.00,24.00,24.00,93.50,386840,76,20173,-76
2019-08-23 11:40:22,24.00,24.00,24.00,94.00,386976,76,20121,-74
2019-08-23 11:40:55,24.10,24.10,24.10,94.40,386973,76,20156,-76
2019-08-23 11:41:28,24.10,24.10,24.10,94.10,387298,76,20121,-77
2019-08-23 11:42:00,24.30,24.30,24.30,93.70,388421,76,20178,-76
2019-08-23 11:42:33,24.40,24.40,24.40,93.50,388280,76,20169,-77
2019-08-23 11:43:06,24.40,24.40,24.40,92.90,388906,75,20146,-76
2019-08-23 11:43:39,24.40,24.40,24.40,92.60,389068,75,20149,-76
2019-08-23 11:44:11,24.40,24.40,24.40,92.40,389044,76,20123,-76
2019-08-23 11:44:44,24.40,24.40,24.40,92.60,388956,75,20123,-75
2019-08-23 11:45:27,24.30,24.30,24.30,92.80,388835,76,20170,-76
2019-08-23 11:46:05,24.20,24.20,24.20,92.80,388466,75,20123,-76
2019-08-23 11:46:37,23.90,23.90,23.90,93.20,380730,76,20164,-76
2019-08-23 11:47:10,23.80,23.80,23.80,93.70,388180,76,20399,-76
2019-08-23 11:47:43,23.70,23.70,23.70,93.80,388457,76,20407,-76
2019-08-23 11:48:17,23.60,23.60,23.60,94.20,388043,76,20264,-75
2019-08-23 11:48:49,23.50,23.50,23.50,94.30,388063,75,20150,-76
2019-08-23 11:49:22,23.60,23.60,23.60,94.50,388523,76,20123,-76
2019-08-23 11:49:55,23.70,23.70,23.70,94.70,388849,76,20147,-75
2019-08-23 11:50:28,23.70,23.70,23.70,94.30,389015,75,20119,-75
2019-08-23 11:51:00,23.80,23.80,23.80,94.50,388915,75,20411,-75
2019-08-23 11:51:33,23.90,23.90,23.90,94.30,388415,76,20106,-76
2019-08-23 11:52:06,23.90,23.90,23.90,94.30,388571,76,20190,-76
2019-08-23 11:52:39,23.90,23.90,23.90,94.40,388370,76,20122,-75
2019-08-23 11:53:11,23.80,23.80,23.80,94.40,388069,76,20162,-77
2019-08-23 11:53:44,23.60,23.60,23.60,94.40,381139,78,20125,-75
2019-08-23 11:54:17,23.40,23.40,23.40,94.90,388386,76,20162,-75
2019-08-23 11:54:50,23.30,23.30,23.30,95.50,387984,76,20190,-75
2019-08-23 11:55:22,23.30,23.30,23.30,95.90,388704,75,20143,-76
2019-08-23 11:55:55,23.30,23.30,23.30,96.10,388736,75,20380,-76
2019-08-23 11:56:28,23.20,23.20,23.20,96.60,388860,75,20493,-76
2019-08-23 11:57:01,23.20,23.20,23.20,96.60,388357,76,20138,-77
2019-08-23 11:57:33,23.20,23.20,23.20,96.60,388850,75,20107,-76
2019-08-23 11:58:06,23.20,23.20,23.20,96.60,388821,75,20118,-75
2019-08-23 11:58:39,23.20,23.20,23.20,96.80,389217,75,20166,-76
2019-08-23 11:59:16,23.20,23.20,23.20,96.90,389434,75,20111,-76
2019-08-23 11:59:49,23.20,23.20,23.20,97.00,385020,77,20145,-77
2019-08-23 12:00:28,23.20,23.20,23.20,97.10,385076,77,20125,-76
2019-08-23 12:01:14,23.20,23.20,23.20,97.20,385069,77,20114,-75
2019-08-23 12:01:47,23.20,23.20,23.20,97.20,387537,76,20161,-76
2019-08-23 12:02:19,23.20,23.20,23.20,97.20,389006,76,20119,-76
2019-08-23 12:02:52,23.10,23.10,23.10,97.30,386496,76,20417,-76
2019-08-23 12:03:25,23.10,23.10,23.10,97.70,385852,77,20180,-77
2019-08-23 12:03:57,23.10,23.10,23.10,97.50,385957,77,20109,-76
2019-08-23 12:04:30,23.20,23.20,23.20,97.80,385934,76,20201,-76
2019-08-23 12:05:05,23.10,23.10,23.10,97.50,385969,77,20113,-75
2019-08-23 12:05:38,23.10,23.10,23.10,97.80,385920,77,20172,-76
2019-08-23 12:06:10,23.00,23.00,23.00,98.00,385800,76,20149,-76
2019-08-23 12:06:43,23.00,23.00,23.00,98.00,385915,77,20114,-77
2019-08-23 12:07:16,22.90,22.90,22.90,98.10,385907,77,20417,-75
2019-08-23 12:07:48,22.90,22.90,22.90,98.10,381314,78,20184,-77
2019-08-23 12:08:21,22.90,22.90,22.90,98.40,381621,77,20125,-75
2019-08-23 12:08:54,22.80,22.80,22.80,98.50,386351,76,20202,-75
2019-08-23 12:09:27,22.90,22.90,22.90,98.70,388539,76,20153,-75
2019-08-23 12:10:00,22.90,22.90,22.90,98.70,388505,76,20107,-76
2019-08-23 12:10:32,22.90,22.90,22.90,98.70,388806,76,20115,-77
2019-08-23 12:11:05,23.00,23.00,23.00,98.70,389182,76,20430,-75
2019-08-23 12:11:38,23.10,23.10,23.10,98.50,389240,75,20122,-77
2019-08-23 12:12:11,23.10,23.10,23.10,98.40,389104,76,20123,-76
2019-08-23 12:12:43,23.10,23.10,23.10,98.50,388808,76,20131,-76
2019-08-23 12:13:16,23.20,23.20,23.20,98.30,389137,76,20149,-76
2019-08-23 12:13:49,23.30,23.30,23.30,98.40,389038,76,20236,-76
2019-08-23 12:14:22,23.40,23.40,23.40,98.40,389300,76,20150,-76
2019-08-23 12:14:54,23.40,23.40,23.40,98.20,388824,76,20498,-76
2019-08-23 12:15:32,23.40,23.40,23.40,97.70,381605,78,20121,-75
2019-08-23 12:16:06,23.40,23.40,23.40,97.90,381393,78,20429,-75
2019-08-23 12:16:39,23.30,23.30,23.30,97.90,382143,76,20121,-76
2019-08-23 12:17:12,23.30,23.30,23.30,98.30,389064,74,20442,-76
2019-08-23 12:17:44,23.20,23.20,23.20,98.30,388302,75,20419,-76
2019-08-23 12:18:17,23.20,23.20,23.20,98.40,386325,75,20406,-76
2019-08-23 12:18:50,23.10,23.10,23.10,98.60,387056,75,20115,-76
2019-08-23 12:19:23,23.10,23.10,23.10,98.90,388078,76,20159,-77
2019-08-23 12:19:55,23.20,23.20,23.20,98.80,392009,75,20148,-76
2019-08-23 12:20:28,23.10,23.10,23.10,98.80,396749,75,20107,-77
2019-08-23 12:21:01,23.10,23.10,23.10,98.70,396270,75,20153,-76
2019-08-23 12:21:34,23.10,23.10,23.10,98.90,396730,74,20153,-78
2019-08-23 12:22:06,23.20,23.20,23.20,98.80,396739,75,20188,-78
2019-08-23 12:22:39,23.20,23.20,23.20,98.90,394408,75,20150,-77
2019-08-23 12:23:12,23.20,23.20,23.20,98.80,388132,75,20119,-77
2019-08-23 12:23:44,23.30,23.30,23.30,98.70,388126,76,20119,-77
2019-08-23 12:24:17,23.30,23.30,23.30,99.00,388143,76,20410,-78
2019-08-23 12:24:50,23.30,23.30,23.30,99.00,388040,75,20157,-77
2019-08-23 12:25:23,23.30,23.30,23.30,98.80,388140,76,20376,-78
2019-08-23 12:25:55,23.40,23.40,23.40,98.70,388053,75,20121,-75
2019-08-23 12:26:28,23.40,23.40,23.40,98.80,380742,78,20160,-78
2019-08-23 12:27:01,23.40,23.40,23.40,97.70,378131,78,20111,-76
2019-08-23 12:27:33,23.40,23.40,23.40,97.80,378218,78,20132,-80
2019-08-23 12:28:06,23.50,23.50,23.50,97.80,374198,79,20154,-78
2019-08-23 12:28:39,23.60,23.60,23.60,97.60,378202,78,20124,-79
2019-08-23 12:29:11,23.60,23.60,23.60,97.70,378157,78,20152,-78
2019-08-23 12:29:44,23.60,23.60,23.60,97.20,374221,79,20154,-75
2019-08-23 12:30:22,23.50,23.50,23.50,97.40,378200,78,20154,-76
2019-08-23 12:30:54,23.50,23.50,23.50,97.00,378138,78,20155,-76
2019-08-23 12:31:27,23.40,23.40,23.40,97.20,378054,78,20132,-74
2019-08-23 12:32:00,23.50,23.50,23.50,97.40,378135,78,20393,-75
2019-08-23 12:32:32,23.60,23.60,23.60,97.40,378172,78,20124,-76
2019-08-23 12:33:05,23.70,23.70,23.70,97.30,378189,78,20120,-76
2019-08-23 12:33:38,23.80,23.80,23.80,97.70,378200,78,20148,-75
2019-08-23 12:34:11,23.90,23.90,23.90,97.30,378183,78,20155,-75
2019-08-23 12:34:43,23.90,23.90,23.90,96.70,378124,78,20108,-76
2019-08-23 12:35:17,23.80,23.80,23.80,96.90,376361,79,20111,-76
2019-08-23 12:35:50,23.90,23.90,23.90,96.90,375247,79,20416,-75
2019-08-23 12:36:23,23.90,23.90,23.90,96.70,376383,79,20107,-75
2019-08-23 12:36:56,23.90,23.90,23.90,96.40,376301,79,20252,-76
2019-08-23 12:37:28,23.80,23.80,23.80,96.20,377289,79,20253,-75
2019-08-23 12:38:01,23.80,23.80,23.80,96.40,384509,77,20146,-76
2019-08-23 12:38:34,23.80,23.80,23.80,96.50,376824,78,20129,-76
2019-08-23 12:39:09,23.80,23.80,23.80,96.50,384493,77,20123,-74
2019-08-23 12:39:41,23.70,23.70,23.70,96.50,381915,77,20107,-77
2019-08-23 12:40:14,23.60,23.60,23.60,96.90,387532,76,20519,-75
2019-08-23 12:40:47,23.60,23.60,23.60,97.20,387210,76,20445,-75
2019-08-23 12:41:20,23.60,23.60,23.60,97.00,387249,77,20429,-77
2019-08-23 12:41:52,23.60,23.60,23.60,97.10,387225,77,20468,-75
2019-08-23 12:42:25,23.60,23.60,23.60,97.10,387199,77,20151,-75
2019-08-23 12:42:58,23.60,23.60,23.60,97.20,387171,75,20148,-75
2019-08-23 12:43:31,23.60,23.60,23.60,97.30,387217,75,20148,-76
2019-08-23 12:44:03,23.50,23.50,23.50,97.40,387191,76,20171,-75
2019-08-23 12:44:36,23.50,23.50,23.50,97.30,381787,78,20156,-76
2019-08-23 12:45:10,23.50,23.50,23.50,97.20,381824,78,20152,-76
2019-08-23 12:45:43,23.50,23.50,23.50,97.20,381802,78,20125,-76
2019-08-23 12:46:17,23.50,23.50,23.50,97.60,382779,77,20125,-76
2019-08-23 12:46:50,23.50,23.50,23.50,97.50,386239,75,20179,-76
2019-08-23 12:47:23,23.60,23.60,23.60,97.40,386638,75,20167,-76
2019-08-23 12:47:56,23.70,23.70,23.70,97.30,386792,77,20122,-77
2019-08-23 12:48:29,23.70,23.70,23.70,97.60,386777,77,20421,-76
2019-08-23 12:49:02,23.80,23.80,23.80,97.80,386700,75,20164,-77
2019-08-23 12:49:35,23.80,23.80,23.80,97.50,386837,77,20141,-75
2019-08-23 12:50:10,23.70,23.70,23.70,97.50,386874,75,20121,-76
2019-08-23 12:50:44,23.70,23.70,23.70,97.90,386024,76,20129,-76
2019-08-23 12:51:16,23.80,23.80,23.80,98.00,386045,77,20122,-77
2019-08-23 12:51:49,23.80,23.80,23.80,98.10,386104,76,20418,-74
2019-08-23 12:52:22,23.80,23.80,23.80,98.40,386643,77,20152,-76
2019-08-23 12:52:54,23.90,23.90,23.90,98.20,386582,75,20575,-75
2019-08-23 12:53:27,23.80,23.80,23.80,98.30,386583,75,20410,-75
2019-08-23 12:54:00,23.70,23.70,23.70,98.60,386576,75,20394,-77
2019-08-23 12:54:33,23.70,23.70,23.70,98.80,386584,75,20148,-77
2019-08-23 12:55:10,23.70,23.70,23.70,99.00,386562,77,20196,-76
2019-08-23 12:55:43,23.70,23.70,23.70,98.90,385840,75,20133,-76
2019-08-23 12:56:15,23.70,23.70,23.70,98.80,386565,77,20121,-79
2019-08-23 12:56:48,23.70,23.70,23.70,98.50,386597,75,20362,-76
2019-08-23 12:57:21,23.80,23.80,23.80,98.20,386642,77,20105,-75
2019-08-23 12:57:54,23.80,23.80,23.80,98.20,386560,75,20126,-77
2019-08-23 12:58:26,23.90,23.90,23.90,98.10,386609,76,20117,-77
2019-08-23 12:58:59,23.90,23.90,23.90,98.30,386557,75,20129,-75
2019-08-23 12:59:32,23.90,23.90,23.90,98.50,386600,75,20121,-75
2019-08-23 13:00:11,23.80,23.80,23.80,98.30,386587,76,20126,-76
2019-08-23 13:00:45,23.90,23.90,23.90,98.30,386519,75,20185,-76
2019-08-23 13:01:18,23.90,23.90,23.90,97.90,386633,75,20113,-75
2019-08-23 13:01:51,23.90,23.90,23.90,97.50,386601,77,20129,-78
2019-08-23 13:02:23,23.80,23.80,23.80,97.80,386592,76,20121,-76
2019-08-23 13:02:56,23.90,23.90,23.90,97.80,386578,75,20149,-76
2019-08-23 13:03:29,23.80,23.80,23.80,97.70,386578,75,20429,-75
2019-08-23 13:04:01,23.80,23.80,23.80,97.60,386554,77,20121,-76
2019-08-23 13:04:34,23.80,23.80,23.80,97.60,386588,75,20109,-78
2019-08-23 13:05:08,23.80,23.80,23.80,97.50,386574,76,20390,-75
2019-08-23 13:05:41,23.80,23.80,23.80,97.40,383138,77,20167,-77
2019-08-23 13:06:14,23.80,23.80,23.80,97.50,384102,76,20140,-77
2019-08-23 13:06:47,23.80,23.80,23.80,97.60,387314,77,20234,-78
2019-08-23 13:07:19,23.80,23.80,23.80,97.50,387387,76,20121,-76
2019-08-23 13:07:52,23.80,23.80,23.80,97.00,387362,75,20441,-77
2019-08-23 13:08:25,23.90,23.90,23.90,97.10,387338,75,20121,-76
2019-08-23 13:08:57,24.00,24.00,24.00,97.00,387328,77,20121,-76
2019-08-23 13:09:30,24.00,24.00,24.00,97.00,387323,75,20156,-77
2019-08-23 13:10:05,24.10,24.10,24.10,97.30,387342,77,20125,-76
2019-08-23 13:10:37,24.10,24.10,24.10,97.40,387368,75,20148,-76
2019-08-23 13:11:10,24.10,24.10,24.10,97.20,387366,75,20477,-77
2019-08-23 13:11:43,24.20,24.20,24.20,97.30,391015,76,20154,-76
2019-08-23 13:12:15,24.20,24.20,24.20,97.40,391223,76,20118,-78
2019-08-23 13:12:48,24.20,24.20,24.20,97.40,391137,75,20441,-76
2019-08-23 13:13:21,24.20,24.20,24.20,97.10,391204,75,20157,-77
2019-08-23 13:13:53,24.30,24.30,24.30,97.20,391235,75,20181,-75
2019-08-23 13:14:26,24.20,24.20,24.20,97.40,391213,75,20110,-77
2019-08-23 13:14:59,24.20,24.20,24.20,97.40,391099,76,20107,-76
2019-08-23 13:15:32,24.10,24.10,24.10,97.50,391197,76,20127,-76
2019-08-23 13:16:05,24.10,24.10,24.10,97.50,391162,76,20149,-75
2019-08-23 13:16:38,24.00,24.00,24.00,97.60,391210,76,20145,-76
2019-08-23 13:17:11,24.00,24.00,24.00,97.60,391112,76,20119,-75
2019-08-23 13:17:44,24.00,24.00,24.00,97.90,391196,76,20178,-76
2019-08-23 13:18:16,24.00,24.00,24.00,97.60,391242,76,20403,-76
2019-08-23 13:18:49,24.00,24.00,24.00,97.70,391130,75,20234,-76
2019-08-23 13:19:22,24.00,24.00,24.00,97.70,391206,76,20102,-74
2019-08-23 13:19:55,24.00,24.00,24.00,98.00,390511,75,20392,-75
2019-08-23 13:20:28,24.00,24.00,24.00,98.10,389852,76,20400,-74
2019-08-23 13:21:01,23.90,23.90,23.90,98.30,389842,75,20431,-76
2019-08-23 13:21:34,23.90,23.90,23.90,99.00,389850,75,20127,-76
2019-08-23 13:22:06,23.80,23.80,23.80,98.90,389443,76,20204,-76
2019-08-23 13:22:39,23.70,23.70,23.70,99.20,389292,76,20119,-77
2019-08-23 13:23:12,23.70,23.70,23.70,99.40,389268,75,20107,-77
2019-08-23 13:23:45,23.70,23.70,23.70,99.60,389297,76,20102,-75
2019-08-23 13:24:17,23.70,23.70,23.70,99.80,389269,76,20115,-76
2019-08-23 13:24:50,23.70,23.70,23.70,99.60,389237,75,20150,-76
2019-08-23 13:25:23,23.80,23.80,23.80,99.70,389321,75,20150,-76
2019-08-23 13:25:57,23.80,23.80,23.80,99.80,389225,75,20103,-76
2019-08-23 13:26:29,23.80,23.80,23.80,99.60,389276,76,20107,-76
2019-08-23 13:27:02,23.80,23.80,23.80,99.50,389273,76,20399,-76
2019-08-23 13:27:35,23.90,23.90,23.90,99.40,389292,76,20419,-76
2019-08-23 13:28:08,23.80,23.80,23.80,99.50,389252,76,20142,-75
2019-08-23 13:28:40,23.70,23.70,23.70,99.70,389318,75,20119,-76
2019-08-23 13:29:13,23.80,23.80,23.80,99.50,389318,76,20161,-76
2019-08-23 13:29:46,23.90,23.90,23.90,99.50,389301,76,20115,-75
2019-08-23 13:30:20,23.90,23.90,23.90,98.80,389335,76,20118,-76
2019-08-23 13:30:53,23.90,23.90,23.90,98.80,389239,76,20210,-76
2019-08-23 13:31:25,24.00,24.00,24.00,98.70,389288,76,20145,-76
2019-08-23 13:31:58,24.10,24.10,24.10,98.90,389256,76,20190,-75
2019-08-23 13:32:31,24.20,24.20,24.20,98.40,389330,76,20175,-75
2019-08-23 13:33:04,24.10,24.10,24.10,98.40,389285,76,20149,-76
2019-08-23 13:33:37,24.00,24.00,24.00,98.40,389262,75,20149,-76
2019-08-23 13:34:10,23.90,23.90,23.90,98.50,389312,76,20134,-75
2019-08-23 13:34:43,23.90,23.90,23.90,98.80,389842,76,20115,-74
2019-08-23 13:35:15,23.80,23.80,23.80,99.10,389839,76,20146,-76
2019-08-23 13:35:48,23.80,23.80,23.80,99.10,389834,76,20114,-75
2019-08-23 13:36:21,23.70,23.70,23.70,99.10,389684,75,20185,-75
2019-08-23 13:36:56,23.70,23.70,23.70,99.20,389229,76,20454,-75
2019-08-23 13:37:29,23.60,23.60,23.60,99.40,389301,76,20147,-75
2019-08-23 13:38:02,23.60,23.60,23.60,99.50,389297,76,20123,-75
2019-08-23 13:38:35,23.60,23.60,23.60,99.50,389633,76,20122,-75
2019-08-23 13:39:09,23.70,23.70,23.70,99.60,389851,76,20162,-76
2019-08-23 13:40:00,23.60,23.60,23.60,99.90,389384,75,20153,-75
2019-08-23 13:40:33,23.70,23.70,23.70,99.80,389273,76,20146,-75
2019-08-23 13:41:06,23.70,23.70,23.70,99.90,389316,76,20396,-76
2019-08-23 13:41:39,23.70,23.70,23.70,99.70,389278,76,20403,-74
2019-08-23 13:42:11,23.70,23.70,23.70,99.90,389358,76,20422,-76
2019-08-23 13:42:44,23.70,23.70,23.70,99.90,389208,76,20123,-75
2019-08-23 13:43:17,23.70,23.70,23.70,99.70,389311,76,20384,-76
2019-08-23 13:43:49,23.70,23.70,23.70,99.90,389269,76,20126,-76
2019-08-23 13:44:22,23.70,23.70,23.70,99.90,389290,76,20103,-77
2019-08-23 13:44:55,23.70,23.70,23.70,99.90,389346,76,20150,-77
2019-08-23 13:45:28,23.80,23.80,23.80,99.90,389306,75,20119,-76
2019-08-23 13:46:01,23.80,23.80,23.80,99.90,389776,75,20228,-76
2019-08-23 13:46:34,23.80,23.80,23.80,99.80,389836,75,20231,-75
2019-08-23 13:47:06,23.80,23.80,23.80,99.70,389265,76,20115,-76
2019-08-23 13:47:39,23.90,23.90,23.90,99.90,389168,76,20123,-76
2019-08-23 13:48:13,23.90,23.90,23.90,99.80,389311,76,20103,-76
2019-08-23 13:48:46,24.00,24.00,24.00,99.70,389254,76,20147,-77
2019-08-23 13:49:18,24.00,24.00,24.00,99.50,389288,76,20107,-76
2019-08-23 13:49:51,24.10,24.10,24.10,99.40,389315,76,20107,-74
2019-08-23 13:50:26,24.00,24.00,24.00,99.50,389294,76,20103,-76
2019-08-23 13:51:02,24.00,24.00,24.00,99.30,385830,75,20250,-78
2019-08-23 13:51:35,24.00,24.00,24.00,99.60,389315,76,20142,-75
2019-08-23 13:52:08,24.10,24.10,24.10,99.20,389280,76,20146,-76
2019-08-23 13:52:41,24.10,24.10,24.10,99.40,389248,76,20379,-75
2019-08-23 13:53:13,24.10,24.10,24.10,99.30,389340,76,20119,-77
2019-08-23 13:53:46,24.10,24.10,24.10,99.30,389325,76,20182,-76
2019-08-23 13:54:19,24.20,24.20,24.20,99.30,389878,76,20434,-76
2019-08-23 13:54:52,24.10,24.10,24.10,99.20,389789,76,20425,-75
2019-08-23 13:55:24,24.10,24.10,24.10,99.50,389325,76,20110,-78
2019-08-23 13:55:57,24.10,24.10,24.10,99.20,389225,76,20197,-77
2019-08-23 13:56:30,24.10,24.10,24.10,98.50,389318,75,20149,-76
2019-08-23 13:57:03,24.10,24.10,24.10,98.50,389276,76,20426,-76
2019-08-23 13:57:35,24.10,24.10,24.10,97.90,389316,76,20395,-76
2019-08-23 13:58:08,24.10,24.10,24.10,97.50,389381,76,20123,-75
2019-08-23 13:58:41,24.10,24.10,24.10,97.80,389899,76,20118,-75
2019-08-23 13:59:14,24.10,24.10,24.10,97.50,389636,75,20119,-76
2019-08-23 13:59:46,24.00,24.00,24.00,97.40,389358,75,20205,-76
2019-08-23 14:00:20,24.00,24.00,24.00,97.30,389302,76,20186,-78
2019-08-23 14:00:53,23.90,23.90,23.90,97.40,389230,76,20162,-76
2019-08-23 14:01:26,23.80,23.80,23.80,97.70,389741,76,20213,-77
2019-08-23 14:01:58,23.80,23.80,23.80,97.80,389837,76,20300,-75
2019-08-23 14:02:31,23.80,23.80,23.80,97.90,389497,76,20115,-76
2019-08-23 14:03:05,23.80,23.80,23.80,98.20,389301,76,20419,-76
2019-08-23 14:03:39,23.80,23.80,23.80,98.60,389864,76,20154,-76
2019-08-23 14:04:11,23.90,23.90,23.90,98.60,389794,75,20103,-76
2019-08-23 14:04:44,23.90,23.90,23.90,98.30,389900,76,20127,-78
2019-08-23 14:05:17,24.00,24.00,24.00,98.10,389847,75,20126,-78
2019-08-23 14:05:50,24.10,24.10,24.10,97.90,389271,76,20123,-78
2019-08-23 14:06:22,24.10,24.10,24.10,97.90,389328,76,20131,-77
2019-08-23 14:06:55,24.20,24.20,24.20,98.60,389282,76,20131,-78
2019-08-23 14:07:28,24.20,24.20,24.20,98.00,389336,75,20103,-77
2019-08-23 14:08:01,24.30,24.30,24.30,98.10,389293,75,20154,-80
2019-08-23 14:08:33,24.30,24.30,24.30,98.00,389307,76,20115,-78
2019-08-23 14:09:08,24.30,24.30,24.30,97.80,389290,75,20267,-78
2019-08-23 14:09:41,24.30,24.30,24.30,97.80,388491,75,20138,-78
2019-08-23 14:10:17,24.30,24.30,24.30,97.80,389368,76,20114,-78
2019-08-23 14:10:49,24.20,24.20,24.20,97.90,389335,75,20119,-78
2019-08-23 14:11:22,24.10,24.10,24.10,98.00,387074,76,20119,-78
2019-08-23 14:11:55,24.10,24.10,24.10,98.40,381851,77,20144,-78
2019-08-23 14:12:28,24.10,24.10,24.10,98.40,381912,76,20109,-77
2019-08-23 14:13:00,24.10,24.10,24.10,98.60,381883,76,20128,-77
2019-08-23 14:13:33,24.10,24.10,24.10,98.60,381949,78,20375,-77
2019-08-23 14:14:06,24.00,24.00,24.00,98.60,381928,77,20149,-77
2019-08-23 14:14:39,24.00,24.00,24.00,98.70,381872,76,20152,-78
2019-08-23 14:15:13,23.90,23.90,23.90,98.70,381923,76,20109,-78
2019-08-23 14:15:50,23.90,23.90,23.90,98.90,381801,78,20156,-78
2019-08-23 14:16:23,24.00,24.00,24.00,98.80,381932,76,20140,-76
2019-08-23 14:16:56,24.00,24.00,24.00,98.60,381879,76,20156,-78
2019-08-23 14:17:29,24.00,24.00,24.00,98.80,381770,76,20113,-79
2019-08-23 14:18:02,24.00,24.00,24.00,98.80,381868,76,20121,-77
2019-08-23 14:18:34,24.00,24.00,24.00,98.90,381919,76,20117,-78
2019-08-23 14:19:07,24.00,24.00,24.00,98.90,381852,78,20171,-78
2019-08-23 14:19:40,24.00,24.00,24.00,98.90,378320,76,20159,-78
2019-08-23 14:20:14,23.90,23.90,23.90,99.00,384386,77,20159,-78
2019-08-23 14:20:46,24.00,24.00,24.00,99.10,386052,77,20125,-78
2019-08-23 14:21:19,24.00,24.00,24.00,99.00,386072,76,20109,-79
2019-08-23 14:21:52,23.90,23.90,23.90,99.10,386035,76,20156,-78
2019-08-23 14:22:24,23.90,23.90,23.90,99.20,386100,77,20122,-77
2019-08-23 14:22:57,23.80,23.80,23.80,99.40,386063,77,20160,-77
2019-08-23 14:23:30,23.80,23.80,23.80,99.40,386048,76,20433,-77
2019-08-23 14:24:03,23.80,23.80,23.80,99.70,386054,76,20110,-78
2019-08-23 14:24:36,23.80,23.80,23.80,99.80,386084,76,20149,-77
2019-08-23 14:25:08,23.80,23.80,23.80,99.80,386039,76,20118,-77
2019-08-23 14:25:41,23.70,23.70,23.70,99.90,386067,76,20121,-77
2019-08-23 14:26:14,23.70,23.70,23.70,99.80,386034,76,20133,-76
2019-08-23 14:26:47,23.70,23.70,23.70,99.90,386037,76,20161,-78
2019-08-23 14:27:19,23.70,23.70,23.70,99.90,386094,76,20121,-78
2019-08-23 14:27:52,23.70,23.70,23.70,99.90,386033,76,20125,-79
2019-08-23 14:28:25,23.70,23.70,23.70,99.90,386057,77,20122,-77
2019-08-23 14:28:58,23.80,23.80,23.80,99.90,386033,76,20156,-78
2019-08-23 14:29:30,23.70,23.70,23.70,99.90,386046,76,20125,-78
2019-08-23 14:30:05,23.70,23.70,23.70,99.90,386042,76,20370,-77
2019-08-23 14:30:45,23.70,23.70,23.70,99.90,385769,76,20371,-77
2019-08-23 14:31:17,23.70,23.70,23.70,99.90,386031,76,20391,-77
2019-08-23 14:31:50,23.60,23.60,23.60,99.90,386054,76,20228,-77
2019-08-23 14:32:23,23.50,23.50,23.50,99.90,386002,76,20149,-77
2019-08-23 14:32:56,23.50,23.50,23.50,99.90,386022,77,20239,-77
2019-08-23 14:33:28,23.40,23.40,23.40,99.90,386050,76,20193,-77
2019-08-23 14:34:01,23.50,23.50,23.50,99.90,386046,76,20118,-78
2019-08-23 14:34:34,23.50,23.50,23.50,99.90,386066,77,20121,-78
2019-08-23 14:35:07,23.50,23.50,23.50,99.90,386051,76,20148,-78
2019-08-23 14:35:39,23.50,23.50,23.50,99.90,386077,77,20420,-78
2019-08-23 14:36:12,23.40,23.40,23.40,99.90,386021,77,20141,-79
2019-08-23 14:36:45,23.40,23.40,23.40,99.90,386039,76,20160,-79
2019-08-23 14:37:18,23.40,23.40,23.40,99.90,386040,76,20402,-77
2019-08-23 14:37:51,23.30,23.30,23.30,99.90,386062,76,20148,-78
2019-08-23 14:38:23,23.30,23.30,23.30,99.90,386041,76,20125,-77
2019-08-23 14:38:56,23.20,23.20,23.20,99.90,381951,77,20132,-78
2019-08-23 14:39:29,23.30,23.30,23.30,99.90,382263,76,20156,-78
2019-08-23 14:40:02,23.30,23.30,23.30,99.90,384898,76,20113,-77
2019-08-23 14:40:35,23.40,23.40,23.40,99.90,384937,76,20110,-78
2019-08-23 14:41:08,23.40,23.40,23.40,99.90,384935,76,20118,-78
2019-08-23 14:41:43,23.40,23.40,23.40,99.90,385909,77,20243,-79
2019-08-23 14:42:16,23.40,23.40,23.40,99.90,386388,76,20145,-78
2019-08-23 14:42:49,23.50,23.50,23.50,99.90,385923,75,20129,-77
2019-08-23 14:43:22,23.50,23.50,23.50,99.90,384835,76,20123,-79
2019-08-23 14:43:54,23.50,23.50,23.50,99.90,384825,76,20109,-79
2019-08-23 14:44:27,23.60,23.60,23.60,99.90,381413,76,20149,-77
2019-08-23 14:45:00,23.70,23.70,23.70,99.90,376014,78,20161,-79
2019-08-23 14:45:33,23.70,23.70,23.70,99.90,380105,77,20234,-79
2019-08-23 14:46:06,23.70,23.70,23.70,99.90,378705,77,20159,-78
2019-08-23 14:46:39,23.70,23.70,23.70,99.90,378364,77,20159,-79
2019-08-23 14:47:12,23.70,23.70,23.70,99.90,379553,77,20162,-78
2019-08-23 14:47:45,23.70,23.70,23.70,99.90,378022,78,20124,-79
2019-08-23 14:48:17,23.60,23.60,23.60,99.90,381878,78,20121,-77
2019-08-23 14:48:50,23.60,23.60,23.60,99.90,381823,77,20121,-76
2019-08-23 14:49:23,23.70,23.70,23.70,99.90,381867,77,20410,-79
2019-08-23 14:49:56,23.70,23.70,23.70,99.90,381856,76,20137,-78
2019-08-23 14:50:29,23.70,23.70,23.70,99.90,381803,77,20125,-79
2019-08-23 14:51:01,23.70,23.70,23.70,99.90,381738,77,20125,-78
2019-08-23 14:51:34,23.80,23.80,23.80,99.90,381832,76,20148,-78
2019-08-23 14:52:07,23.80,23.80,23.80,99.90,386793,76,20133,-77
2019-08-23 14:52:40,23.80,23.80,23.80,99.90,387173,76,20124,-77
2019-08-23 14:53:12,23.70,23.70,23.70,99.90,387216,77,20179,-78
2019-08-23 14:53:45,23.70,23.70,23.70,99.90,387257,76,20417,-78
2019-08-23 14:54:18,23.70,23.70,23.70,99.90,387080,76,20140,-78
2019-08-23 14:54:51,23.70,23.70,23.70,99.90,387141,77,20148,-79
2019-08-23 14:55:24,23.60,23.60,23.60,99.90,387161,76,20136,-79
2019-08-23 14:55:57,23.60,23.60,23.60,99.90,387060,75,20172,-76
2019-08-23 14:56:30,23.60,23.60,23.60,99.90,386986,76,20171,-78
2019-08-23 14:57:03,23.60,23.60,23.60,99.90,386959,77,20144,-76
2019-08-23 14:57:35,23.60,23.60,23.60,99.90,387158,76,20128,-77
2019-08-23 14:58:09,23.70,23.70,23.70,99.90,387162,77,20148,-77
2019-08-23 14:58:42,23.70,23.70,23.70,99.90,387171,77,20178,-78
2019-08-23 14:59:14,23.60,23.60,23.60,99.90,387223,76,20140,-78
2019-08-23 14:59:47,23.60,23.60,23.60,99.90,387176,76,20218,-77
2019-08-23 15:00:25,23.60,23.60,23.60,99.90,387200,77,20128,-78
2019-08-23 15:00:59,23.50,23.50,23.50,99.90,385635,76,20172,-77
2019-08-23 15:01:32,23.40,23.40,23.40,99.90,387193,77,20152,-77
2019-08-23 15:02:05,23.30,23.30,23.30,99.90,387027,77,20175,-75
2019-08-23 15:02:38,23.30,23.30,23.30,99.90,387080,77,20176,-77
2019-08-23 15:03:11,23.30,23.30,23.30,99.90,387201,77,20136,-76
2019-08-23 15:03:44,23.30,23.30,23.30,99.90,387163,77,20176,-79
2019-08-23 15:04:17,23.30,23.30,23.30,99.90,382408,77,20109,-77
2019-08-23 15:04:49,23.30,23.30,23.30,99.90,381633,76,20125,-77
2019-08-23 15:05:22,23.30,23.30,23.30,99.90,383095,76,20129,-79
2019-08-23 15:05:55,23.30,23.30,23.30,99.90,378796,76,20119,-78
2019-08-23 15:06:28,23.30,23.30,23.30,99.90,388363,75,20396,-77
2019-08-23 15:07:01,23.30,23.30,23.30,99.90,388339,75,20396,-77
2019-08-23 15:07:33,23.30,23.30,23.30,99.90,387519,75,20204,-77
2019-08-23 15:08:06,23.30,23.30,23.30,99.90,387089,77,20379,-78
2019-08-23 15:08:39,23.30,23.30,23.30,99.90,387221,75,20450,-79
2019-08-23 15:09:12,23.40,23.40,23.40,99.90,387166,76,20359,-77
2019-08-23 15:09:45,23.40,23.40,23.40,99.90,387081,76,20406,-80
2019-08-23 15:10:18,23.40,23.40,23.40,99.90,387225,76,20460,-79
2019-08-23 15:10:51,23.50,23.50,23.50,99.90,386613,75,20134,-79
2019-08-23 15:11:24,23.50,23.50,23.50,99.90,381839,77,20133,-77
2019-08-23 15:11:57,23.60,23.60,23.60,99.90,381864,77,20159,-79
2019-08-23 15:12:30,23.60,23.60,23.60,99.90,381770,77,20187,-78
2019-08-23 15:13:03,23.70,23.70,23.70,99.90,381882,77,20149,-78
2019-08-23 15:13:36,23.70,23.70,23.70,99.90,376707,78,20119,-79
2019-08-23 15:14:08,23.70,23.70,23.70,99.90,377323,77,20451,-78
2019-08-23 15:14:41,23.70,23.70,23.70,99.90,377347,77,20151,-78
2019-08-23 15:15:15,23.70,23.70,23.70,99.90,378090,77,20127,-78
2019-08-23 15:15:52,23.70,23.70,23.70,99.90,381799,76,20129,-78
2019-08-23 15:16:25,23.60,23.60,23.60,99.90,381835,76,20155,-77
2019-08-23 15:16:58,23.70,23.70,23.70,99.90,385110,75,20125,-78
2019-08-23 15:17:31,23.70,23.70,23.70,99.90,384856,76,20148,-78
2019-08-23 15:18:04,23.60,23.60,23.60,99.90,386644,76,20524,-78
2019-08-23 15:18:37,23.70,23.70,23.70,99.90,386681,76,20127,-78
2019-08-23 15:19:09,23.70,23.70,23.70,99.90,383199,76,20233,-77
2019-08-23 15:19:42,23.70,23.70,23.70,99.90,382356,76,20121,-78
2019-08-23 15:20:15,23.70,23.70,23.70,99.90,388349,75,20194,-78
2019-08-23 15:20:48,23.70,23.70,23.70,99.90,388126,76,20145,-76
2019-08-23 15:21:25,23.70,23.70,23.70,99.90,388332,75,20150,-79
2019-08-23 15:21:58,23.70,23.70,23.70,99.90,386711,75,20241,-80
2019-08-23 15:22:48,23.60,23.60,23.60,99.90,386822,77,20125,-77
2019-08-23 15:23:25,23.60,23.60,23.60,99.90,387221,75,20375,-78
2019-08-23 15:23:58,23.50,23.50,23.50,99.90,383150,77,20159,-77
2019-08-23 15:24:31,23.60,23.60,23.60,99.90,381947,76,20125,-79
2019-08-23 15:25:06,23.50,23.50,23.50,99.90,386132,76,20444,-79
2019-08-23 15:25:38,23.50,23.50,23.50,99.90,386856,76,20117,-78
2019-08-23 15:26:11,23.50,23.50,23.50,99.90,381810,78,20121,-79
2019-08-23 15:26:44,23.50,23.50,23.50,99.90,381866,77,20203,-76
2019-08-23 15:27:17,23.50,23.50,23.50,99.90,381853,76,20121,-80
2019-08-23 15:27:50,23.50,23.50,23.50,99.90,381703,78,20516,-78
2019-08-23 15:28:22,23.50,23.50,23.50,99.90,381513,78,20156,-78
2019-08-23 15:28:55,23.50,23.50,23.50,99.90,381560,77,20126,-79
2019-08-23 15:29:28,23.40,23.40,23.40,99.90,381574,78,20111,-78
2019-08-23 15:30:01,23.30,23.30,23.30,99.90,381707,77,20129,-78
2019-08-23 15:30:34,23.30,23.30,23.30,99.90,381844,77,20132,-78
2019-08-23 15:31:07,23.20,23.20,23.20,99.90,381868,77,20117,-78
2019-08-23 15:31:40,23.20,23.20,23.20,99.90,381817,77,20156,-80
2019-08-23 15:32:13,23.20,23.20,23.20,99.90,381465,78,20229,-77
2019-08-23 15:32:50,23.20,23.20,23.20,99.90,381557,78,20111,-79
2019-08-23 15:33:20,23.10,23.10,23.10,99.90,380501,76,20119,-80
2019-08-23 15:33:53,23.20,23.20,23.20,99.90,384209,76,20129,-78
2019-08-23 15:34:26,23.20,23.20,23.20,99.90,385117,76,20154,-79
2019-08-23 15:34:58,23.20,23.20,23.20,99.90,387232,76,20129,-79
2019-08-23 15:35:31,23.20,23.20,23.20,99.90,387161,76,20101,-79
2019-08-23 15:36:04,23.20,23.20,23.20,99.90,382020,77,20123,-78
2019-08-23 15:36:37,23.20,23.20,23.20,99.90,381512,78,20115,-79
2019-08-23 15:37:10,23.30,23.30,23.30,99.90,381649,76,20194,-79
2019-08-23 15:37:43,23.20,23.20,23.20,99.90,381834,77,20113,-79
2019-08-23 15:38:16,23.20,23.20,23.20,99.90,385842,76,20121,-80
2019-08-23 15:38:49,23.30,23.30,23.30,99.90,387234,77,20144,-79
2019-08-23 15:39:21,23.20,23.20,23.20,99.90,387114,76,20151,-80
2019-08-23 15:39:54,23.20,23.20,23.20,99.90,384134,76,20188,-81
2019-08-23 15:40:27,23.30,23.30,23.30,99.90,381774,76,20125,-80
2019-08-23 15:41:00,23.30,23.30,23.30,99.90,381866,78,20166,-77
2019-08-23 15:41:32,23.30,23.30,23.30,99.90,381807,77,20180,-79
2019-08-23 15:42:05,23.30,23.30,23.30,99.90,381648,77,20131,-78
2019-08-23 15:42:38,23.30,23.30,23.30,99.90,381573,77,20415,-80
2019-08-23 15:43:11,23.30,23.30,23.30,99.90,381671,77,20285,-79
2019-08-23 15:43:43,23.30,23.30,23.30,99.90,386817,75,20127,-78
2019-08-23 15:44:16,23.30,23.30,23.30,99.90,388662,76,20192,-78
2019-08-23 15:44:49,23.20,23.20,23.20,99.90,388685,76,20424,-77
2019-08-23 15:45:23,23.20,23.20,23.20,99.90,388670,76,20429,-78
2019-08-23 15:45:56,23.10,23.10,23.10,99.90,388655,76,20105,-77
2019-08-23 15:46:28,23.10,23.10,23.10,99.90,380824,78,20148,-78
2019-08-23 15:47:01,23.10,23.10,23.10,99.90,377056,79,20170,-78
2019-08-23 15:47:34,23.10,23.10,23.10,99.90,376921,79,20167,-78
2019-08-23 15:48:07,23.10,23.10,23.10,99.90,370940,80,20134,-78
2019-08-23 15:48:40,23.10,23.10,23.10,99.90,382252,78,20527,-77
2019-08-23 15:49:13,23.10,23.10,23.10,99.90,382239,76,20452,-78
2019-08-23 15:49:46,23.00,23.00,23.00,99.90,384086,76,20429,-79
2019-08-23 15:50:19,23.00,23.00,23.00,99.90,389597,76,20121,-78
2019-08-23 15:50:52,23.10,23.10,23.10,99.90,389570,76,20398,-78
2019-08-23 15:51:25,23.00,23.00,23.00,99.90,389590,76,20477,-78
2019-08-23 15:51:58,23.00,23.00,23.00,99.90,389549,76,20542,-79
2019-08-23 15:52:30,23.00,23.00,23.00,99.90,389551,76,20116,-78
2019-08-23 15:53:03,23.00,23.00,23.00,99.90,389601,76,20124,-77
2019-08-23 15:53:36,23.10,23.10,23.10,99.90,389601,76,20412,-78
2019-08-23 15:54:09,23.10,23.10,23.10,99.90,389606,76,20378,-77
2019-08-23 15:54:41,23.10,23.10,23.10,99.90,389557,76,20502,-74
2019-08-23 15:55:14,23.10,23.10,23.10,99.90,389611,76,20121,-78
2019-08-23 15:55:47,23.00,23.00,23.00,99.90,389598,76,20132,-76
2019-08-23 15:56:20,23.00,23.00,23.00,99.90,389599,76,20148,-77
2019-08-23 15:56:52,23.00,23.00,23.00,99.90,389628,76,20137,-77
2019-08-23 15:57:25,23.00,23.00,23.00,99.90,389577,76,20117,-76
2019-08-23 15:57:58,23.00,23.00,23.00,99.90,389534,76,20148,-77
2019-08-23 15:58:30,23.00,23.00,23.00,99.90,389557,76,20457,-77
2019-08-23 15:59:03,23.00,23.00,23.00,99.90,389546,76,20120,-76
2019-08-23 15:59:36,22.90,22.90,22.90,99.90,389574,76,20226,-75
2019-08-23 16:00:13,22.90,22.90,22.90,99.90,389483,76,20121,-75
2019-08-23 16:00:47,22.90,22.90,22.90,99.90,388426,76,20125,-75
2019-08-23 16:01:20,22.90,22.90,22.90,99.90,389584,76,20132,-76
2019-08-23 16:01:53,22.80,22.80,22.80,99.90,389619,76,20124,-76
2019-08-23 16:02:26,22.90,22.90,22.90,99.90,389654,76,20130,-80
2019-08-23 16:02:58,22.90,22.90,22.90,99.90,389646,76,20166,-79
2019-08-23 16:03:32,22.90,22.90,22.90,99.90,389646,76,20401,-79
2019-08-23 16:04:05,22.80,22.80,22.80,99.90,389672,76,20155,-80
2019-08-23 16:04:38,22.80,22.80,22.80,99.90,389688,76,20366,-80
2019-08-23 16:05:11,22.80,22.80,22.80,99.90,389688,76,20167,-79
2019-08-23 16:05:43,22.80,22.80,22.80,99.90,389764,76,20117,-79
2019-08-23 16:06:16,22.80,22.80,22.80,99.90,390812,76,20116,-80
2019-08-23 16:06:49,22.80,22.80,22.80,99.90,388447,76,20168,-78
2019-08-23 16:07:22,22.80,22.80,22.80,99.90,388389,76,20129,-80
2019-08-23 16:07:54,22.80,22.80,22.80,99.90,388388,76,20140,-80
2019-08-23 16:08:27,22.70,22.70,22.70,99.90,387861,77,20402,-80
2019-08-23 16:09:00,22.80,22.80,22.80,99.90,387844,77,20157,-80
2019-08-23 16:09:32,22.80,22.80,22.80,99.90,387918,77,20378,-79
2019-08-23 16:10:16,22.80,22.80,22.80,99.90,387759,76,20121,-79
2019-08-23 16:10:49,22.80,22.80,22.80,99.90,387810,77,20117,-80
2019-08-23 16:11:23,22.70,22.70,22.70,99.90,387493,76,20417,-81
2019-08-23 16:11:56,22.80,22.80,22.80,99.90,387845,77,20160,-78
2019-08-23 16:12:29,22.70,22.70,22.70,99.90,387889,77,20125,-79
2019-08-23 16:13:02,22.80,22.80,22.80,99.90,387836,77,20124,-80
2019-08-23 16:13:34,22.80,22.80,22.80,99.90,387845,77,20117,-81
2019-08-23 16:14:07,22.70,22.70,22.70,99.90,387852,77,20144,-78
2019-08-23 16:14:40,22.80,22.80,22.80,99.90,387875,77,20113,-78
2019-08-23 16:15:13,22.80,22.80,22.80,99.90,387822,77,20387,-79
2019-08-23 16:15:52,22.80,22.80,22.80,99.90,388257,76,20128,-80
2019-08-23 16:16:25,22.70,22.70,22.70,99.90,388315,76,20152,-78
2019-08-23 16:16:58,22.80,22.80,22.80,99.90,388415,76,20125,-79
2019-08-23 16:17:31,22.80,22.80,22.80,99.90,388055,76,20145,-80
2019-08-23 16:18:07,22.80,22.80,22.80,99.90,387817,77,20140,-80
2019-08-23 16:18:40,22.70,22.70,22.70,99.90,387840,77,20149,-79
2019-08-23 16:19:13,22.70,22.70,22.70,99.90,387816,76,20121,-80
2019-08-23 16:19:46,22.70,22.70,22.70,99.90,387888,77,20170,-79
2019-08-23 16:20:19,22.70,22.70,22.70,99.90,387900,77,20164,-78
2019-08-23 16:20:52,22.70,22.70,22.70,99.90,387857,77,20175,-79
2019-08-23 16:21:25,22.70,22.70,22.70,99.90,387923,76,20124,-79
2019-08-23 16:21:57,22.70,22.70,22.70,99.90,387842,77,20105,-78
2019-08-23 16:22:30,22.70,22.70,22.70,99.90,387837,75,20125,-80
2019-08-23 16:23:03,22.70,22.70,22.70,99.90,387884,76,20145,-79
2019-08-23 16:23:36,22.60,22.60,22.60,99.90,387883,76,20129,-80
2019-08-23 16:24:09,22.60,22.60,22.60,99.90,387793,76,20129,-78
2019-08-23 16:24:41,22.60,22.60,22.60,99.90,387890,77,20394,-81
2019-08-23 16:25:14,22.60,22.60,22.60,99.90,387831,77,20125,-79
2019-08-23 16:25:47,22.60,22.60,22.60,99.90,387870,76,20382,-80
2019-08-23 16:26:20,22.60,22.60,22.60,99.90,388321,76,20370,-78
2019-08-23 16:26:53,22.60,22.60,22.60,99.90,388353,76,20113,-80
2019-08-23 16:27:27,22.60,22.60,22.60,99.90,388336,76,20189,-80
2019-08-23 16:28:01,22.60,22.60,22.60,99.90,388258,76,20121,-80
2019-08-23 16:28:34,22.60,22.60,22.60,99.90,387847,77,20122,-80
2019-08-23 16:29:06,22.50,22.50,22.50,99.90,387854,77,20188,-80
2019-08-23 16:29:39,22.50,22.50,22.50,99.90,387881,76,20105,-81
2019-08-23 16:30:14,22.50,22.50,22.50,99.90,387908,77,20437,-79
2019-08-23 16:30:46,22.50,22.50,22.50,99.90,386664,77,20148,-79
2019-08-23 16:31:19,22.50,22.50,22.50,99.90,387829,77,20176,-80
2019-08-23 16:31:53,22.50,22.50,22.50,99.90,387816,77,20109,-79
2019-08-23 16:32:26,22.40,22.40,22.40,99.90,387807,77,20186,-79
2019-08-23 16:32:58,22.50,22.50,22.50,99.90,387843,77,20148,-80
2019-08-23 16:33:49,22.50,22.50,22.50,99.90,387784,77,20148,-79
2019-08-23 16:34:22,22.50,22.50,22.50,99.90,387883,77,20148,-81
2019-08-23 16:34:54,22.50,22.50,22.50,99.90,387888,77,20398,-80
2019-08-23 16:35:28,22.50,22.50,22.50,99.90,387865,77,20181,-78
2019-08-23 16:36:01,22.50,22.50,22.50,99.90,387854,77,20133,-79
2019-08-23 16:36:34,22.50,22.50,22.50,99.90,387841,77,20234,-79
2019-08-23 16:37:06,22.50,22.50,22.50,99.90,387817,77,20125,-79
2019-08-23 16:37:39,22.50,22.50,22.50,99.90,387864,77,20155,-81
2019-08-23 16:38:14,22.60,22.60,22.60,99.90,387890,77,20144,-80
2019-08-23 16:38:48,22.60,22.60,22.60,99.90,387846,77,20105,-78
2019-08-23 16:39:21,22.50,22.50,22.50,99.90,387905,77,20152,-80
2019-08-23 16:39:54,22.50,22.50,22.50,99.90,387850,77,20152,-78
2019-08-23 16:40:27,22.50,22.50,22.50,99.90,387785,77,20121,-78
2019-08-23 16:41:00,22.50,22.50,22.50,99.90,387789,77,20105,-80
2019-08-23 16:41:32,22.50,22.50,22.50,99.90,387795,76,20230,-78
2019-08-23 16:42:05,22.50,22.50,22.50,99.90,387849,77,20159,-80
2019-08-23 16:42:38,22.40,22.40,22.40,99.90,387834,77,20121,-78
2019-08-23 16:43:10,22.40,22.40,22.40,99.90,387797,77,20125,-78
2019-08-23 16:43:43,22.40,22.40,22.40,99.90,387820,77,20125,-79
2019-08-23 16:44:16,22.40,22.40,22.40,99.90,387833,77,20121,-79
2019-08-23 16:44:49,22.30,22.30,22.30,99.90,387837,77,20430,-79
2019-08-23 16:45:26,22.30,22.30,22.30,99.90,387864,77,20148,-79
2019-08-23 16:46:02,22.30,22.30,22.30,99.90,387906,77,20151,-79
2019-08-23 16:46:35,22.20,22.20,22.20,99.90,387805,77,20487,-81
2019-08-23 16:47:07,22.30,22.30,22.30,99.90,387833,77,20129,-77
2019-08-23 16:47:40,22.30,22.30,22.30,99.90,387742,77,20397,-78
2019-08-23 16:48:24,22.20,22.20,22.20,99.90,387825,77,20117,-80
2019-08-23 16:48:56,22.20,22.20,22.20,99.90,387055,76,20156,-80
2019-08-23 16:49:29,22.20,22.20,22.20,99.90,387822,77,20167,-80
2019-08-23 16:50:03,22.20,22.20,22.20,99.90,387813,77,20121,-79
2019-08-23 16:50:37,22.20,22.20,22.20,99.90,387856,77,20125,-79
2019-08-23 16:51:10,22.20,22.20,22.20,99.90,386481,76,20121,-80
2019-08-23 16:51:42,22.30,22.30,22.30,99.90,387887,77,20121,-78
2019-08-23 16:52:15,22.30,22.30,22.30,99.90,387811,77,20158,-78
2019-08-23 16:52:48,22.30,22.30,22.30,99.90,387886,77,20362,-77
2019-08-23 16:53:21,22.30,22.30,22.30,99.90,387840,77,20117,-79
2019-08-23 16:53:54,22.30,22.30,22.30,99.90,387832,77,20398,-80
2019-08-23 16:54:27,22.30,22.30,22.30,99.90,387899,77,20128,-79
2019-08-23 16:54:59,22.30,22.30,22.30,99.90,387875,77,20125,-79
2019-08-23 16:55:32,22.30,22.30,22.30,99.90,387892,77,20129,-79
2019-08-23 16:56:06,22.20,22.20,22.20,99.90,388323,76,20183,-80
2019-08-23 16:56:38,22.20,22.20,22.20,99.90,388380,76,20412,-81
2019-08-23 16:57:11,22.30,22.30,22.30,99.90,388346,76,20129,-78
2019-08-23 16:57:44,22.20,22.20,22.20,99.90,388309,76,20105,-81
2019-08-23 16:58:16,22.20,22.20,22.20,99.90,387804,77,20159,-80
2019-08-23 16:58:49,22.20,22.20,22.20,99.90,387855,77,20117,-78
2019-08-23 16:59:22,22.20,22.20,22.20,99.90,381828,78,20225,-81
2019-08-23 16:59:55,22.20,22.20,22.20,99.90,381935,78,20139,-79
2019-08-23 17:00:31,22.20,22.20,22.20,99.90,381935,78,20152,-79
2019-08-23 17:01:04,22.20,22.20,22.20,99.90,383367,77,20139,-80
2019-08-23 17:01:37,22.20,22.20,22.20,99.90,387855,77,20483,-79
2019-08-23 17:02:11,22.20,22.20,22.20,99.90,387849,77,20444,-79
2019-08-23 17:02:44,22.20,22.20,22.20,99.90,387850,76,20160,-79
2019-08-23 17:03:16,22.20,22.20,22.20,99.90,387824,77,20149,-78
2019-08-23 17:03:49,22.20,22.20,22.20,99.90,387917,77,20133,-78
2019-08-23 17:04:22,22.20,22.20,22.20,99.90,387879,77,20160,-78
2019-08-23 17:04:54,22.10,22.10,22.10,99.90,387833,77,20378,-79
2019-08-23 17:05:27,22.10,22.10,22.10,99.90,387872,76,20109,-82
2019-08-23 17:06:00,22.10,22.10,22.10,99.90,387867,77,20227,-81
2019-08-23 17:06:32,22.10,22.10,22.10,99.90,381826,78,20490,-80
2019-08-23 17:07:05,22.10,22.10,22.10,99.90,381875,78,20132,-81
2019-08-23 17:07:38,22.10,22.10,22.10,99.90,381880,78,20162,-80
2019-08-23 17:08:11,22.10,22.10,22.10,99.90,382776,77,20424,-79
2019-08-23 17:08:44,22.10,22.10,22.10,99.90,387865,76,20129,-78
2019-08-23 17:09:17,22.10,22.10,22.10,99.90,387830,76,20166,-78
2019-08-23 17:09:49,22.10,22.10,22.10,99.90,387840,77,20121,-80
2019-08-23 17:10:24,22.10,22.10,22.10,99.90,387856,77,20199,-81
2019-08-23 17:10:56,22.10,22.10,22.10,99.90,386428,77,20156,-79
2019-08-23 17:11:29,22.10,22.10,22.10,99.90,387818,77,20137,-80
2019-08-23 17:12:02,22.10,22.10,22.10,99.90,387866,76,20145,-79
2019-08-23 17:12:36,22.10,22.10,22.10,99.90,387860,77,20445,-79
2019-08-23 17:13:09,22.10,22.10,22.10,99.90,387843,77,20162,-79
2019-08-23 17:13:42,22.10,22.10,22.10,99.90,387840,77,20121,-80
2019-08-23 17:14:29,22.10,22.10,22.10,99.90,387874,77,20117,-81
2019-08-23 17:15:01,22.10,22.10,22.10,99.90,381765,78,20166,-79
2019-08-23 17:15:35,22.10,22.10,22.10,99.90,381890,78,20119,-81
2019-08-23 17:16:11,22.10,22.10,22.10,99.90,373760,78,20422,-81
2019-08-23 17:16:43,22.10,22.10,22.10,99.90,387786,76,20425,-80
2019-08-23 17:17:20,22.10,22.10,22.10,99.90,387905,77,20109,-79
2019-08-23 17:17:54,22.10,22.10,22.10,99.90,387777,77,20370,-78
2019-08-23 17:18:28,22.10,22.10,22.10,99.90,386445,76,20117,-81
2019-08-23 17:19:08,22.10,22.10,22.10,99.90,387904,77,20117,-79
2019-08-23 17:19:40,22.10,22.10,22.10,99.90,387863,76,20378,-80
2019-08-23 17:20:31,22.10,22.10,22.10,99.90,387879,77,20386,-80
2019-08-23 17:21:15,22.10,22.10,22.10,99.90,387913,77,20173,-80
2019-08-23 17:21:48,22.10,22.10,22.10,99.90,387816,76,20145,-79
2019-08-23 17:22:21,22.00,22.00,22.00,99.90,387761,77,20105,-81
2019-08-23 17:22:55,22.00,22.00,22.00,99.90,387873,76,20117,-81
2019-08-23 17:23:29,22.00,22.00,22.00,99.90,387803,77,20109,-78
2019-08-23 17:24:02,22.00,22.00,22.00,99.90,387844,77,20121,-79
2019-08-23 17:24:35,22.00,22.00,22.00,99.90,387826,77,20406,-80
2019-08-23 17:25:08,22.00,22.00,22.00,99.90,387817,76,20350,-79
2019-08-23 17:25:40,22.00,22.00,22.00,99.90,381421,78,20148,-80
2019-08-23 17:26:13,22.00,22.00,22.00,99.90,381869,78,20194,-81
2019-08-23 17:26:47,22.00,22.00,22.00,99.90,381878,78,20139,-80
2019-08-23 17:27:20,22.00,22.00,22.00,99.90,383016,77,20160,-77
2019-08-23 17:27:53,21.90,21.90,21.90,99.90,387836,76,20398,-78
2019-08-23 17:28:28,21.90,21.90,21.90,99.90,387873,77,20149,-79
2019-08-23 17:29:04,21.90,21.90,21.90,99.90,387798,77,20144,-78
2019-08-23 17:29:36,21.90,21.90,21.90,99.90,387864,77,20109,-79
2019-08-23 17:30:09,21.90,21.90,21.90,99.90,387775,76,20156,-78
2019-08-23 17:30:42,21.90,21.90,21.90,99.90,387831,77,20144,-79
2019-08-23 17:31:17,22.00,22.00,22.00,99.90,387782,76,20159,-80
2019-08-23 17:31:49,21.90,21.90,21.90,99.90,387767,77,20152,-77
2019-08-23 17:32:22,21.90,21.90,21.90,99.90,387799,77,20432,-79
2019-08-23 17:32:55,21.90,21.90,21.90,99.90,387792,77,20144,-80
2019-08-23 17:33:29,21.90,21.90,21.90,99.90,387787,76,20428,-82
2019-08-23 17:34:02,21.90,21.90,21.90,99.90,387806,77,20381,-80
2019-08-23 17:34:35,22.00,22.00,22.00,99.90,387772,77,20125,-79
2019-08-23 17:35:07,21.90,21.90,21.90,99.90,387829,76,20157,-79
2019-08-23 17:35:40,21.90,21.90,21.90,99.90,387839,77,20151,-78
2019-08-23 17:36:13,21.90,21.90,21.90,99.90,387773,77,20125,-79
2019-08-23 17:36:47,21.90,21.90,21.90,99.90,387805,77,20109,-78
2019-08-23 17:37:19,21.90,21.90,21.90,99.90,387854,77,20147,-79
2019-08-23 17:37:54,21.90,21.90,21.90,99.90,387828,77,20121,-79
2019-08-23 17:38:26,21.90,21.90,21.90,99.90,387844,77,20105,-80
2019-08-23 17:38:59,21.90,21.90,21.90,99.90,387840,76,20149,-78
2019-08-23 17:39:32,21.90,21.90,21.90,99.90,387901,77,20414,-80
2019-08-23 17:40:07,21.90,21.90,21.90,99.90,387811,77,20125,-79
2019-08-23 17:40:40,21.80,21.80,21.80,99.90,387775,77,20147,-78
2019-08-23 17:41:13,21.80,21.80,21.80,99.90,387868,77,20170,-78
2019-08-23 17:41:45,21.80,21.80,21.80,99.90,387823,77,20129,-80
2019-08-23 17:42:18,21.80,21.80,21.80,99.90,387797,77,20129,-79
2019-08-23 17:42:51,21.80,21.80,21.80,99.90,387890,77,20125,-80
2019-08-23 17:43:23,21.80,21.80,21.80,99.90,387882,77,20390,-78
2019-08-23 17:43:57,21.80,21.80,21.80,99.90,387825,76,20109,-80
2019-08-23 17:44:31,21.80,21.80,21.80,99.90,387829,77,20205,-78
2019-08-23 17:45:07,21.80,21.80,21.80,99.90,387814,76,20129,-79
2019-08-23 17:45:40,21.80,21.80,21.80,99.90,388301,76,20452,-79
2019-08-23 17:46:12,21.80,21.80,21.80,99.90,388349,76,20223,-79
2019-08-23 17:46:47,21.80,21.80,21.80,99.90,374828,79,20125,-79
2019-08-23 17:47:20,21.80,21.80,21.80,99.90,381073,78,20115,-80
2019-08-23 17:47:53,21.80,21.80,21.80,99.90,381231,77,20522,-78
2019-08-23 17:48:25,21.80,21.80,21.80,99.90,383154,76,20148,-78
2019-08-23 17:48:58,21.80,21.80,21.80,99.90,387246,76,20149,-77
2019-08-23 17:49:31,21.70,21.70,21.70,99.90,388286,75,20407,-77
2019-08-23 17:50:07,21.70,21.70,21.70,99.90,389196,75,20190,-79
2019-08-23 17:50:41,21.70,21.70,21.70,99.90,389380,75,20388,-80
2019-08-23 17:51:14,21.70,21.70,21.70,99.90,387844,75,20119,-76
2019-08-23 17:51:47,21.70,21.70,21.70,99.90,389401,75,20114,-76
2019-08-23 17:52:19,21.70,21.70,21.70,99.90,389374,76,20123,-76
2019-08-23 17:52:52,21.70,21.70,21.70,99.90,389417,75,20119,-77
2019-08-23 17:53:25,21.70,21.70,21.70,99.90,389489,75,20108,-78
2019-08-23 17:53:58,21.70,21.70,21.70,99.90,389650,76,20121,-78
2019-08-23 17:54:30,21.70,21.70,21.70,99.90,389901,75,20189,-78
2019-08-23 17:55:05,21.70,21.70,21.70,99.90,389295,76,20193,-77
2019-08-23 17:55:45,21.70,21.70,21.70,99.90,388812,76,20154,-76
2019-08-23 17:56:18,21.70,21.70,21.70,99.90,389229,75,20106,-76
2019-08-23 17:56:51,21.70,21.70,21.70,99.90,389425,76,20115,-76
2019-08-23 17:57:24,21.60,21.60,21.60,99.90,389447,76,20130,-77
2019-08-23 17:57:57,21.70,21.70,21.70,99.90,389208,75,20150,-76
2019-08-23 17:58:29,21.60,21.60,21.60,99.90,389302,76,20165,-76
2019-08-23 17:59:02,21.60,21.60,21.60,99.90,389392,75,20103,-76
2019-08-23 17:59:35,21.60,21.60,21.60,99.90,389425,75,20146,-76
2019-08-23 18:00:10,21.60,21.60,21.60,99.90,389580,75,20153,-76
2019-08-23 18:00:43,21.60,21.60,21.60,99.90,389860,75,20102,-76
2019-08-23 18:01:16,21.60,21.60,21.60,99.90,389166,76,20196,-78
2019-08-23 18:01:48,21.60,21.60,21.60,99.90,388804,76,20119,-76
2019-08-23 18:02:21,21.60,21.60,21.60,99.90,389031,75,20388,-76
2019-08-23 18:02:54,21.60,21.60,21.60,99.90,389159,76,20158,-76
2019-08-23 18:03:27,21.60,21.60,21.60,99.90,389236,75,20153,-77
2019-08-23 18:03:59,21.50,21.50,21.50,99.90,389218,75,20405,-77
2019-08-23 18:04:32,21.50,21.50,21.50,99.90,389188,76,20119,-77
2019-08-23 18:05:07,21.50,21.50,21.50,99.90,389040,75,20189,-76
2019-08-23 18:05:40,21.50,21.50,21.50,99.90,389792,75,20161,-76
2019-08-23 18:06:12,21.50,21.50,21.50,99.90,389899,76,20410,-78
2019-08-23 18:06:45,21.50,21.50,21.50,99.90,389854,75,20193,-76
2019-08-23 18:07:18,21.50,21.50,21.50,99.90,388728,75,20146,-77
2019-08-23 18:07:51,21.60,21.60,21.60,99.90,389030,75,20170,-76
2019-08-23 18:08:24,21.50,21.50,21.50,99.90,381604,78,20132,-77
2019-08-23 18:08:56,21.50,21.50,21.50,99.90,389262,75,20392,-77
2019-08-23 18:09:29,21.50,21.50,21.50,99.90,381784,78,20109,-76
2019-08-23 18:10:02,21.50,21.50,21.50,99.90,389232,75,20139,-77
2019-08-23 18:10:37,21.50,21.50,21.50,99.90,389464,76,20155,-76
2019-08-23 18:11:09,21.50,21.50,21.50,99.90,389056,76,20125,-76
2019-08-23 18:11:42,21.50,21.50,21.50,99.90,389487,76,20125,-77
2019-08-23 18:12:15,21.50,21.50,21.50,99.90,389562,76,20159,-77
2019-08-23 18:12:48,21.50,21.50,21.50,99.90,389544,76,20156,-78
2019-08-23 18:13:20,21.50,21.50,21.50,99.90,389556,76,20112,-76
2019-08-23 18:13:53,21.50,21.50,21.50,99.90,389482,76,20104,-76
2019-08-23 18:14:26,21.60,21.60,21.60,99.90,389536,76,20121,-75
2019-08-23 18:14:59,21.50,21.50,21.50,99.90,389568,76,20104,-76
2019-08-23 18:15:32,21.50,21.50,21.50,99.90,389219,76,20121,-77
2019-08-23 18:16:04,21.50,21.50,21.50,99.90,389526,76,20183,-77
2019-08-23 18:16:37,21.50,21.50,21.50,99.90,389520,76,20401,-77
2019-08-23 18:17:10,21.50,21.50,21.50,99.90,389525,76,20152,-77
2019-08-23 18:17:42,21.60,21.60,21.60,99.90,389421,76,20121,-77
2019-08-23 18:18:17,21.50,21.50,21.50,99.90,389560,76,20432,-77
2019-08-23 18:18:49,21.60,21.60,21.60,99.90,389532,76,20109,-78
2019-08-23 18:19:22,21.60,21.60,21.60,99.90,389528,76,20125,-76
2019-08-23 18:19:55,21.50,21.50,21.50,99.90,389530,76,20159,-76
2019-08-23 18:20:27,21.50,21.50,21.50,99.90,389551,76,20149,-77
2019-08-23 18:21:00,21.50,21.50,21.50,99.90,389572,76,20117,-76
2019-08-23 18:21:33,21.50,21.50,21.50,99.90,389565,76,20150,-76
2019-08-23 18:22:06,21.50,21.50,21.50,99.90,389511,76,20425,-77
2019-08-23 18:22:38,21.50,21.50,21.50,99.90,389549,76,20113,-77
2019-08-23 18:23:11,21.60,21.60,21.60,99.90,389497,76,20121,-78
2019-08-23 18:23:44,21.50,21.50,21.50,99.90,387429,76,20424,-77
2019-08-23 18:24:17,21.50,21.50,21.50,99.90,389248,76,20177,-78
2019-08-23 18:24:50,21.60,21.60,21.60,99.90,389135,75,20150,-77
2019-08-23 18:25:22,21.50,21.50,21.50,99.90,389290,75,20174,-77
2019-08-23 18:25:55,21.50,21.50,21.50,99.90,389597,76,20115,-77
2019-08-23 18:26:28,21.60,21.60,21.60,99.90,389851,76,20123,-77
2019-08-23 18:27:01,21.50,21.50,21.50,99.90,389896,76,20147,-76
2019-08-23 18:27:34,21.50,21.50,21.50,99.90,389861,76,20379,-77
2019-08-23 18:28:06,21.50,21.50,21.50,99.90,389173,76,20383,-77
2019-08-23 18:28:39,21.50,21.50,21.50,99.90,389041,76,20107,-76
2019-08-23 18:29:12,21.50,21.50,21.50,99.90,389443,75,20115,-75
2019-08-23 18:29:45,21.50,21.50,21.50,99.90,389175,76,20478,-77
2019-08-23 18:30:18,21.50,21.50,21.50,99.90,388605,76,20418,-76
2019-08-23 18:30:51,21.60,21.60,21.60,99.90,389195,76,20147,-77
2019-08-23 18:31:24,21.50,21.50,21.50,99.90,389875,75,20387,-77
2019-08-23 18:31:57,21.50,21.50,21.50,99.90,389635,75,20153,-78
2019-08-23 18:32:30,21.50,21.50,21.50,99.90,388959,75,20149,-78
2019-08-23 18:33:03,21.50,21.50,21.50,99.90,388982,76,20119,-79
2019-08-23 18:33:36,21.50,21.50,21.50,99.90,389100,76,20426,-78
2019-08-23 18:34:09,21.50,21.50,21.50,99.90,389406,76,20197,-77
2019-08-23 18:34:41,21.50,21.50,21.50,99.90,387824,76,20183,-77
2019-08-23 18:35:15,21.50,21.50,21.50,99.90,389330,75,20202,-78
2019-08-23 18:35:48,21.50,21.50,21.50,99.90,389217,76,20119,-78
2019-08-23 18:36:20,21.50,21.50,21.50,99.90,389163,76,20107,-78
2019-08-23 18:36:53,21.50,21.50,21.50,99.90,389528,76,20123,-77
2019-08-23 18:37:26,21.50,21.50,21.50,99.90,389080,76,20107,-77
2019-08-23 18:37:59,21.50,21.50,21.50,99.90,388765,76,20149,-80
2019-08-23 18:38:32,21.50,21.50,21.50,99.90,389461,76,20109,-78
2019-08-23 18:39:06,21.50,21.50,21.50,99.90,389173,76,20121,-78
2019-08-23 18:39:38,21.50,21.50,21.50,99.90,389579,76,20117,-77
2019-08-23 18:40:13,21.50,21.50,21.50,99.90,389530,76,20145,-78
2019-08-23 18:40:45,21.40,21.40,21.40,99.90,387797,76,20381,-78
2019-08-23 18:41:18,21.40,21.40,21.40,99.90,389568,76,20121,-77
2019-08-23 18:41:51,21.40,21.40,21.40,99.90,389588,76,20121,-76
2019-08-23 18:42:24,21.40,21.40,21.40,99.90,389582,76,20374,-78
2019-08-23 18:42:57,21.40,21.40,21.40,99.90,389601,76,20436,-78
2019-08-23 18:43:29,21.40,21.40,21.40,99.90,389623,76,20144,-78
2019-08-23 18:44:02,21.40,21.40,21.40,99.90,389626,76,20128,-79
2019-08-23 18:44:35,21.40,21.40,21.40,99.90,389659,76,20224,-78
2019-08-23 18:45:08,21.40,21.40,21.40,99.90,389639,76,20112,-80
2019-08-23 18:45:50,21.40,21.40,21.40,99.90,389279,76,20160,-78
2019-08-23 18:46:23,21.40,21.40,21.40,99.90,389422,76,20117,-78
2019-08-23 18:46:56,21.40,21.40,21.40,99.90,389628,76,20117,-78
2019-08-23 18:47:29,21.40,21.40,21.40,99.90,389536,76,20383,-78
2019-08-23 18:48:01,21.40,21.40,21.40,99.90,389637,76,20542,-79
2019-08-23 18:48:34,21.40,21.40,21.40,99.90,388972,76,20105,-78
2019-08-23 18:49:07,21.40,21.40,21.40,99.90,389636,76,20113,-78
2019-08-23 18:49:40,21.40,21.40,21.40,99.90,389023,76,20129,-78
2019-08-23 18:50:15,21.40,21.40,21.40,99.90,387263,76,20113,-79
2019-08-23 18:50:48,21.40,21.40,21.40,99.90,387279,77,20411,-78
2019-08-23 18:51:21,21.40,21.40,21.40,99.90,387206,76,20118,-78
2019-08-23 18:51:54,21.40,21.40,21.40,99.90,388319,76,20176,-78
2019-08-23 18:52:27,21.40,21.40,21.40,99.90,388356,76,20142,-78
2019-08-23 18:53:00,21.40,21.40,21.40,99.90,388291,76,20145,-78
2019-08-23 18:53:33,21.40,21.40,21.40,99.90,388207,76,20274,-78
2019-08-23 18:54:06,21.40,21.40,21.40,99.90,387245,77,20151,-78
2019-08-23 18:54:38,21.40,21.40,21.40,99.90,387250,77,20200,-78
2019-08-23 18:55:11,21.40,21.40,21.40,99.90,387244,77,20148,-78
2019-08-23 18:55:44,21.40,21.40,21.40,99.90,387239,76,20121,-77
2019-08-23 18:56:17,21.30,21.30,21.30,99.90,387273,77,20129,-79
2019-08-23 18:56:50,21.30,21.30,21.30,99.90,387216,77,20375,-77
2019-08-23 18:57:23,21.30,21.30,21.30,99.90,387227,77,20137,-77
2019-08-23 18:57:55,21.30,21.30,21.30,99.90,387243,77,20151,-78
2019-08-23 18:58:28,21.30,21.30,21.30,99.90,387249,77,20117,-77
2019-08-23 18:59:01,21.30,21.30,21.30,99.90,387219,77,20144,-78
2019-08-23 18:59:34,21.30,21.30,21.30,99.90,387262,77,20147,-77
2019-08-23 19:00:19,21.30,21.30,21.30,99.90,387337,77,20117,-79
2019-08-23 19:00:52,21.40,21.40,21.40,99.90,387349,77,20148,-78
2019-08-23 19:01:25,21.40,21.40,21.40,99.90,387212,77,20421,-78
2019-08-23 19:01:57,21.40,21.40,21.40,99.90,387222,77,20398,-77
2019-08-23 19:02:30,21.30,21.30,21.30,99.90,387287,77,20121,-78
2019-08-23 19:03:03,21.30,21.30,21.30,99.90,387225,77,20121,-78
2019-08-23 19:03:42,21.30,21.30,21.30,99.90,387223,77,20418,-78
2019-08-23 19:04:15,21.30,21.30,21.30,99.90,387203,77,20117,-78
2019-08-23 19:04:48,21.30,21.30,21.30,99.90,387218,77,20206,-77
2019-08-23 19:05:37,21.30,21.30,21.30,99.90,387229,77,20363,-78
2019-08-23 19:06:13,21.30,21.30,21.30,99.90,386688,76,20133,-77
2019-08-23 19:06:46,21.30,21.30,21.30,99.90,387202,77,20412,-77
2019-08-23 19:07:19,21.30,21.30,21.30,99.90,387162,77,20105,-77
2019-08-23 19:07:52,21.30,21.30,21.30,99.90,387576,75,20125,-77
2019-08-23 19:08:24,21.30,21.30,21.30,99.90,383944,75,20209,-78
2019-08-23 19:08:57,21.30,21.30,21.30,99.90,387679,75,20217,-79
2019-08-23 19:09:30,21.30,21.30,21.30,99.90,387745,75,20171,-77
2019-08-23 19:10:04,21.30,21.30,21.30,99.90,387490,77,20476,-77
2019-08-23 19:10:37,21.30,21.30,21.30,99.90,387290,75,20207,-77
2019-08-23 19:11:11,21.30,21.30,21.30,99.90,387490,75,20148,-77
2019-08-23 19:11:43,21.30,21.30,21.30,99.90,387516,77,20147,-79
2019-08-23 19:12:16,21.30,21.30,21.30,99.90,387548,76,20170,-78
2019-08-23 19:12:49,21.30,21.30,21.30,99.90,387467,77,20397,-77
2019-08-23 19:13:22,21.20,21.20,21.20,99.90,387444,77,21042,-78
2019-08-23 19:13:55,21.20,21.20,21.20,99.90,387439,77,20183,-77
2019-08-23 19:14:27,21.30,21.30,21.30,99.90,387451,77,20878,-78
2019-08-23 19:15:01,21.30,21.30,21.30,99.90,387481,77,20480,-77
2019-08-23 19:15:33,21.20,21.20,21.20,99.90,387471,77,20222,-77
2019-08-23 19:16:06,21.20,21.20,21.20,99.90,387440,77,20152,-78
2019-08-23 19:16:39,21.20,21.20,21.20,99.90,387481,76,20167,-78
2019-08-23 19:17:12,21.20,21.20,21.20,99.90,387469,77,20186,-76
2019-08-23 19:17:45,21.20,21.20,21.20,99.90,387315,77,20148,-76
2019-08-23 19:18:18,21.20,21.20,21.20,99.90,387471,76,20420,-78
2019-08-23 19:18:50,21.20,21.20,21.20,99.90,387477,75,20136,-78
2019-08-23 19:19:23,21.20,21.20,21.20,99.90,387428,75,20292,-77
2019-08-23 19:20:14,21.20,21.20,21.20,99.90,387466,76,20179,-77
2019-08-23 19:21:05,21.20,21.20,21.20,99.90,387453,75,20136,-77
2019-08-23 19:21:56,21.20,21.20,21.20,99.90,387481,76,20252,-78
2019-08-23 19:22:47,21.20,21.20,21.20,99.90,387437,77,20124,-78
2019-08-23 19:23:38,21.20,21.20,21.20,99.90,387496,76,20443,-78
2019-08-23 19:24:29,21.20,21.20,21.20,99.90,387476,77,20148,-76
2019-08-23 19:25:20,21.20,21.20,21.20,99.90,387472,77,20457,-77
2019-08-23 19:26:11,21.20,21.20,21.20,99.90,387506,75,20194,-78
2019-08-23 19:27:01,21.10,21.10,21.10,99.90,387483,76,20170,-78
2019-08-23 19:27:53,21.20,21.20,21.20,99.90,387441,77,20148,-76
2019-08-23 19:28:44,21.20,21.20,21.20,99.90,387463,75,20179,-76
2019-08-23 19:29:34,21.20,21.20,21.20,99.90,387525,75,20171,-77
2019-08-23 19:30:25,21.20,21.20,21.20,99.90,387519,75,20226,-77
2019-08-23 19:31:16,21.10,21.10,21.10,99.90,387460,77,20508,-77
2019-08-23 19:32:07,21.20,21.20,21.20,99.90,387487,75,20136,-77
2019-08-23 19:32:58,21.10,21.10,21.10,99.90,387479,77,20447,-77
2019-08-23 19:33:49,21.10,21.10,21.10,99.90,387466,77,20148,-77
2019-08-23 19:34:40,21.10,21.10,21.10,99.90,387401,77,20186,-76
2019-08-23 19:35:31,21.10,21.10,21.10,99.90,387450,77,20152,-76
2019-08-23 19:36:22,21.10,21.10,21.10,99.90,387438,77,20405,-78
2019-08-23 19:37:13,21.10,21.10,21.10,99.90,387459,77,20463,-78
2019-08-23 19:38:04,21.10,21.10,21.10,99.90,387428,77,20409,-77
2019-08-23 19:38:55,21.10,21.10,21.10,99.90,387487,76,20130,-77
2019-08-23 19:39:46,21.10,21.10,21.10,99.90,387458,77,20574,-77
2019-08-23 19:40:36,21.10,21.10,21.10,99.90,387434,77,20211,-77
2019-08-23 19:41:28,21.10,21.10,21.10,99.90,387452,77,20160,-77
2019-08-23 19:42:18,21.10,21.10,21.10,99.90,387441,77,20178,-74
2019-08-23 19:43:09,21.10,21.10,21.10,99.90,387450,75,20156,-77
2019-08-23 19:44:00,21.10,21.10,21.10,99.90,387409,77,20136,-76
2019-08-23 19:44:51,21.10,21.10,21.10,99.90,387456,77,20452,-77
2019-08-23 19:45:42,21.10,21.10,21.10,99.90,387480,75,20175,-77
2019-08-23 19:46:33,21.10,21.10,21.10,99.90,387464,77,20135,-78
2019-08-23 19:47:24,21.10,21.10,21.10,99.90,387450,75,20136,-78
2019-08-23 19:48:15,21.00,21.00,21.00,99.90,387305,77,20169,-77
2019-08-23 19:49:06,21.10,21.10,21.10,99.90,387482,76,20455,-75
2019-08-23 19:49:57,21.10,21.10,21.10,99.90,387431,77,20452,-77
2019-08-23 19:50:48,21.00,21.00,21.00,99.90,387610,76,20128,-76
2019-08-23 19:51:39,21.10,21.10,21.10,99.90,389036,75,20149,-77
2019-08-23 19:52:29,21.00,21.00,21.00,99.90,389430,75,20268,-76
2019-08-23 19:53:20,21.10,21.10,21.10,99.90,388644,76,20103,-77
2019-08-23 19:54:11,21.10,21.10,21.10,99.90,388866,76,20162,-78
2019-08-23 19:55:02,21.00,21.00,21.00,99.90,388681,76,20145,-75
2019-08-23 19:55:53,21.10,21.10,21.10,99.90,388112,75,20415,-76
2019-08-23 19:56:44,21.00,21.00,21.00,99.90,389167,75,20123,-76
2019-08-23 19:57:35,21.00,21.00,21.00,99.90,389657,75,20197,-76
2019-08-23 19:58:26,21.00,21.00,21.00,99.90,388648,76,20376,-77
2019-08-23 19:59:17,21.00,21.00,21.00,99.90,388533,75,20153,-76
2019-08-23 20:00:08,21.10,21.10,21.10,99.90,388770,76,20103,-77
2019-08-23 20:00:59,21.00,21.00,21.00,99.90,388406,76,20111,-78
2019-08-23 20:01:50,21.00,21.00,21.00,99.90,388945,76,20143,-78
2019-08-23 20:02:41,21.00,21.00,21.00,99.90,388340,76,20119,-77
2019-08-23 20:03:32,21.00,21.00,21.00,99.90,388634,76,20107,-75
2019-08-23 20:04:23,21.00,21.00,21.00,99.90,388577,76,20142,-77
2019-08-23 20:05:14,21.00,21.00,21.00,99.90,388932,76,20474,-77
2019-08-23 20:06:05,21.00,21.00,21.00,99.90,388245,76,20119,-78
2019-08-23 20:06:56,21.00,21.00,21.00,99.90,388466,75,20197,-77
2019-08-23 20:07:47,21.00,21.00,21.00,99.90,388374,76,20103,-77
2019-08-23 20:08:38,21.00,21.00,21.00,99.90,388603,76,20104,-78
2019-08-23 20:09:29,21.00,21.00,21.00,99.90,388359,76,20119,-78
2019-08-23 20:10:20,21.00,21.00,21.00,99.90,388391,76,20458,-78
2019-08-23 20:11:11,21.00,21.00,21.00,99.90,389855,75,20119,-76
2019-08-23 20:12:02,20.90,20.90,20.90,99.90,389916,75,20168,-77
2019-08-23 20:12:53,21.00,21.00,21.00,99.90,389536,75,20115,-79
2019-08-23 20:13:44,20.90,20.90,20.90,99.90,388534,76,20368,-76
2019-08-23 20:14:42,20.90,20.90,20.90,99.90,388400,76,20149,-77
2019-08-23 20:15:33,20.90,20.90,20.90,99.90,389476,75,20170,-78
2019-08-23 20:16:26,20.90,20.90,20.90,99.90,390653,75,20106,-76
2019-08-23 20:17:17,20.90,20.90,20.90,99.90,390426,75,20158,-76
2019-08-23 20:18:08,20.90,20.90,20.90,99.90,389029,75,20122,-77
2019-08-23 20:18:59,20.90,20.90,20.90,99.90,388162,75,20143,-78
2019-08-23 20:19:50,20.80,20.80,20.80,99.90,388210,76,20146,-77
2019-08-23 20:20:41,20.80,20.80,20.80,99.90,388108,76,20396,-75
2019-08-23 20:21:32,20.80,20.80,20.80,99.90,388102,76,20103,-75
2019-08-23 20:22:22,20.80,20.80,20.80,99.90,388092,75,20202,-75
2019-08-23 20:23:13,20.80,20.80,20.80,99.90,388101,75,20107,-77
2019-08-23 20:24:04,20.70,20.70,20.70,99.90,388097,76,20150,-76
2019-08-23 20:24:56,20.70,20.70,20.70,99.90,388129,75,20146,-75
2019-08-23 20:25:46,20.70,20.70,20.70,99.90,388053,76,20107,-75
2019-08-23 20:26:37,20.70,20.70,20.70,99.90,388128,76,20119,-76
2019-08-23 20:27:28,20.70,20.70,20.70,99.90,388071,76,20404,-76
2019-08-23 20:28:20,20.70,20.70,20.70,99.90,388131,76,20107,-75
2019-08-23 20:29:10,20.70,20.70,20.70,99.90,388073,75,20103,-75
2019-08-23 20:30:01,20.70,20.70,20.70,99.90,388085,76,20154,-75
2019-08-23 20:30:52,20.70,20.70,20.70,99.90,388066,76,20161,-75
2019-08-23 20:31:43,20.70,20.70,20.70,99.90,388069,76,20189,-74
2019-08-23 20:32:33,20.70,20.70,20.70,99.90,388077,76,20395,-74
2019-08-23 20:33:25,20.70,20.70,20.70,99.90,388092,75,20404,-75
2019-08-23 20:34:15,20.70,20.70,20.70,99.90,388122,76,20115,-75
2019-08-23 20:35:06,20.70,20.70,20.70,99.90,388058,76,20111,-76
2019-08-23 20:35:57,20.70,20.70,20.70,99.90,388070,76,20213,-76
2019-08-23 20:36:48,20.60,20.60,20.60,99.90,388077,76,20157,-76
2019-08-23 20:37:39,20.60,20.60,20.60,99.90,388094,75,20162,-75
2019-08-23 20:38:30,20.60,20.60,20.60,99.90,388098,75,20111,-74
2019-08-23 20:39:20,20.60,20.60,20.60,99.90,388107,75,20103,-76
2019-08-23 20:40:12,20.50,20.50,20.50,99.90,388080,76,20127,-75
2019-08-23 20:41:02,20.60,20.60,20.60,99.90,388063,76,20131,-75
2019-08-23 20:41:54,20.50,20.50,20.50,99.90,388082,75,20408,-75
2019-08-23 20:42:45,20.60,20.60,20.60,99.90,388121,76,20107,-75
2019-08-23 20:43:36,20.50,20.50,20.50,99.90,388117,76,20107,-75
2019-08-23 20:44:26,20.60,20.60,20.60,99.90,388133,76,20407,-74
2019-08-23 20:45:18,20.60,20.60,20.60,99.90,388139,76,20107,-74
2019-08-23 20:46:08,20.60,20.60,20.60,99.90,380570,76,20150,-75
2019-08-23 20:46:59,20.60,20.60,20.60,99.90,379658,78,20107,-75
2019-08-23 20:47:50,20.60,20.60,20.60,99.90,379644,78,20170,-75
2019-08-23 20:48:42,20.60,20.60,20.60,99.90,379713,78,20380,-75
2019-08-23 20:49:32,20.60,20.60,20.60,99.90,379711,77,20158,-76
2019-08-23 20:50:23,20.60,20.60,20.60,99.90,379718,78,20123,-75
2019-08-23 20:51:14,20.60,20.60,20.60,99.90,379710,78,20123,-76
2019-08-23 20:52:05,20.60,20.60,20.60,99.90,379748,78,20108,-76
2019-08-23 20:52:56,20.50,20.50,20.50,99.90,379615,77,20233,-76
2019-08-23 20:53:47,20.50,20.50,20.50,99.90,379735,78,20111,-75
2019-08-23 20:54:38,20.50,20.50,20.50,99.90,379698,77,20202,-76
2019-08-23 20:55:29,20.50,20.50,20.50,99.90,379710,78,20151,-75
2019-08-23 20:56:20,20.60,20.60,20.60,99.90,379639,78,20123,-75
2019-08-23 20:57:11,20.60,20.60,20.60,99.90,379701,78,20116,-75
2019-08-23 20:58:02,20.60,20.60,20.60,99.90,379714,78,20423,-76
2019-08-23 20:58:53,20.60,20.60,20.60,99.90,379674,77,20471,-76
2019-08-23 20:59:44,20.60,20.60,20.60,99.90,379711,78,20123,-75
2019-08-23 21:00:35,20.50,20.50,20.50,99.90,379687,78,20400,-75
2019-08-23 21:01:26,20.60,20.60,20.60,99.90,379718,78,20131,-76
2019-08-23 21:02:17,20.60,20.60,20.60,99.90,379713,78,20166,-76
2019-08-23 21:03:08,20.60,20.60,20.60,99.90,379702,78,20162,-75
2019-08-23 21:04:01,20.60,20.60,20.60,99.90,379682,78,20123,-76
2019-08-23 21:04:51,20.60,20.60,20.60,99.90,379644,77,20123,-75
2019-08-23 21:05:42,20.60,20.60,20.60,99.90,379728,78,20174,-76
2019-08-23 21:06:33,20.60,20.60,20.60,99.90,379709,78,20185,-76
2019-08-23 21:07:24,20.60,20.60,20.60,99.90,379691,77,20120,-75
2019-08-23 21:08:15,20.60,20.60,20.60,99.90,379700,78,20183,-76
2019-08-23 21:09:07,20.60,20.60,20.60,99.90,379725,78,20124,-76
2019-08-23 21:09:57,20.60,20.60,20.60,99.90,379709,77,20124,-76
2019-08-23 21:10:48,20.60,20.60,20.60,99.90,379690,78,20112,-76
2019-08-23 21:11:39,20.60,20.60,20.60,99.90,379687,78,20413,-75
2019-08-23 21:12:30,20.60,20.60,20.60,99.90,379716,78,20373,-76
2019-08-23 21:13:20,20.60,20.60,20.60,99.90,379678,78,20154,-75
2019-08-23 21:14:12,20.60,20.60,20.60,99.90,379685,78,20154,-75
2019-08-23 21:15:02,20.60,20.60,20.60,99.90,379689,77,20172,-75
2019-08-23 21:15:54,20.60,20.60,20.60,99.90,379698,78,20423,-74
2019-08-23 21:16:44,20.60,20.60,20.60,99.90,379633,78,20162,-75
2019-08-23 21:17:35,20.60,20.60,20.60,99.90,379703,78,20111,-75
2019-08-23 21:18:26,20.60,20.60,20.60,99.90,379682,78,20124,-75
2019-08-23 21:19:17,20.60,20.60,20.60,99.90,379694,78,20150,-74
2019-08-23 21:20:08,20.60,20.60,20.60,99.90,379680,78,20132,-76
2019-08-23 21:20:59,20.60,20.60,20.60,99.90,379700,78,20154,-76
2019-08-23 21:21:50,20.60,20.60,20.60,99.90,379716,78,20127,-75
2019-08-23 21:22:41,20.60,20.60,20.60,99.90,379706,78,20372,-76
2019-08-23 21:23:32,20.60,20.60,20.60,99.90,379723,78,20123,-76
2019-08-23 21:24:23,20.60,20.60,20.60,99.90,373962,79,20133,-76
2019-08-23 21:25:13,20.60,20.60,20.60,99.90,373968,79,20153,-75
2019-08-23 21:26:05,20.60,20.60,20.60,99.90,375487,78,20231,-76
2019-08-23 21:26:55,20.60,20.60,20.60,99.90,379720,78,20124,-76
2019-08-23 21:27:47,20.60,20.60,20.60,99.90,379707,78,20107,-76
2019-08-23 21:28:38,20.60,20.60,20.60,99.90,379744,78,20154,-76
2019-08-23 21:29:29,20.60,20.60,20.60,99.90,379695,78,20123,-76
2019-08-23 21:30:19,20.60,20.60,20.60,99.90,379695,78,20123,-75
2019-08-23 21:31:10,20.60,20.60,20.60,99.90,379686,77,20115,-76
2019-08-23 21:32:01,20.60,20.60,20.60,99.90,379661,78,20174,-75
2019-08-23 21:32:52,20.60,20.60,20.60,99.90,379700,78,20115,-75
2019-08-23 21:33:43,20.60,20.60,20.60,99.90,379715,78,20203,-75
2019-08-23 21:34:34,20.60,20.60,20.60,99.90,379709,78,20368,-75
2019-08-23 21:35:25,20.60,20.60,20.60,99.90,379701,78,20112,-75
2019-08-23 21:36:16,20.50,20.50,20.50,99.90,379689,78,20158,-75
2019-08-23 21:37:06,20.60,20.60,20.60,99.90,379659,78,20111,-76
2019-08-23 21:37:57,20.60,20.60,20.60,99.90,379674,77,20107,-76
2019-08-23 21:38:48,20.50,20.50,20.50,99.90,379682,78,20159,-75
2019-08-23 21:39:39,20.50,20.50,20.50,99.90,379690,78,20119,-74
2019-08-23 21:40:30,20.50,20.50,20.50,99.90,379639,78,20127,-75
2019-08-23 21:41:21,20.50,20.50,20.50,99.90,379705,78,20159,-75
2019-08-23 21:42:12,20.50,20.50,20.50,99.90,379670,78,20198,-74
2019-08-23 21:43:03,20.50,20.50,20.50,99.90,379699,78,20112,-75
2019-08-23 21:43:54,20.50,20.50,20.50,99.90,379650,78,20166,-75
2019-08-23 21:44:45,20.50,20.50,20.50,99.90,379703,78,20463,-76
2019-08-23 21:45:36,20.50,20.50,20.50,99.90,379698,77,20419,-75
2019-08-23 21:46:27,20.50,20.50,20.50,99.90,379668,78,20392,-76
2019-08-23 21:47:18,20.50,20.50,20.50,99.90,379722,77,20123,-76
2019-08-23 21:48:10,20.50,20.50,20.50,99.90,379576,78,20131,-77
2019-08-23 21:49:00,20.50,20.50,20.50,99.90,377869,76,20199,-76
2019-08-23 21:49:52,20.50,20.50,20.50,99.90,388042,75,20104,-74
2019-08-23 21:50:42,20.50,20.50,20.50,99.90,380733,78,20122,-74
2019-08-23 21:51:34,20.50,20.50,20.50,99.90,374135,79,20384,-74
2019-08-23 21:52:25,20.50,20.50,20.50,99.90,380720,77,20462,-75
2019-08-23 21:53:16,20.40,20.40,20.40,99.90,380685,77,20160,-74
2019-08-23 21:54:07,20.40,20.40,20.40,99.90,382583,76,20484,-74
2019-08-23 21:54:59,20.40,20.40,20.40,99.90,382468,77,20109,-74
2019-08-23 21:55:49,20.40,20.40,20.40,99.90,381761,76,20202,-75
2019-08-23 21:56:41,20.40,20.40,20.40,99.90,381013,78,20109,-74
2019-08-23 21:57:31,20.40,20.40,20.40,99.90,385685,76,20227,-75
2019-08-23 21:58:22,20.40,20.40,20.40,99.90,380672,77,20139,-75
2019-08-23 21:59:13,20.40,20.40,20.40,99.90,380490,78,20228,-74
2019-08-23 22:00:06,20.40,20.40,20.40,99.90,380617,78,20181,-75
2019-08-23 22:01:11,20.40,20.40,20.40,99.90,380553,77,20131,-75
2019-08-23 22:02:02,20.40,20.40,20.40,99.90,380537,78,20201,-74
2019-08-23 22:02:53,20.40,20.40,20.40,99.90,380539,77,20478,-74
2019-08-23 22:03:44,20.40,20.40,20.40,99.90,380637,78,20202,-75
2019-08-23 22:04:35,20.40,20.40,20.40,99.90,380653,78,20139,-74
2019-08-23 22:05:26,20.40,20.40,20.40,99.90,380591,78,20151,-74
2019-08-23 22:06:17,20.30,20.30,20.30,99.90,380592,77,20147,-74
2019-08-23 22:07:08,20.40,20.40,20.40,99.90,380572,78,20131,-74
2019-08-23 22:07:58,20.40,20.40,20.40,99.90,385342,77,20175,-73
2019-08-23 22:08:50,20.40,20.40,20.40,99.90,387018,76,20132,-75
2019-08-23 22:09:58,20.40,20.40,20.40,99.90,387026,76,20504,-75
2019-08-23 22:10:49,20.40,20.40,20.40,99.90,386747,76,20441,-75
2019-08-23 22:11:40,20.40,20.40,20.40,99.90,381736,78,20152,-73
2019-08-23 22:12:31,20.40,20.40,20.40,99.90,387463,75,20381,-74
2019-08-23 22:13:22,20.40,20.40,20.40,99.90,388637,76,20103,-74
2019-08-23 22:14:13,20.30,20.30,20.30,99.90,388501,75,20123,-75
2019-08-23 22:15:04,20.30,20.30,20.30,99.90,388422,76,20107,-74
2019-08-23 22:15:55,20.30,20.30,20.30,99.90,388680,76,20131,-74
2019-08-23 22:16:46,20.30,20.30,20.30,99.90,388586,76,20157,-73
2019-08-23 22:17:36,20.30,20.30,20.30,99.90,388878,76,20385,-74
2019-08-23 22:18:28,20.30,20.30,20.30,99.90,388395,76,20124,-74
2019-08-23 22:19:18,20.30,20.30,20.30,99.90,388687,76,20445,-75
2019-08-23 22:20:10,20.30,20.30,20.30,99.90,388453,76,20116,-74
2019-08-23 22:21:00,20.30,20.30,20.30,99.90,387502,77,20109,-75
2019-08-23 22:21:51,20.30,20.30,20.30,99.90,387550,76,20377,-74
2019-08-23 22:22:42,20.30,20.30,20.30,99.90,387536,76,20128,-75
2019-08-23 22:23:34,20.30,20.30,20.30,99.90,387140,76,20117,-76
2019-08-23 22:24:24,20.30,20.30,20.30,99.90,386338,76,20126,-74
2019-08-23 22:25:16,20.30,20.30,20.30,99.90,381034,78,20138,-74
2019-08-23 22:26:06,20.30,20.30,20.30,99.90,382709,77,20402,-74
2019-08-23 22:26:57,20.30,20.30,20.30,99.90,382754,78,20105,-74
2019-08-23 22:27:48,20.30,20.30,20.30,99.90,382460,77,20148,-75
2019-08-23 22:28:40,20.30,20.30,20.30,99.90,382428,77,20152,-75
2019-08-23 22:29:30,20.30,20.30,20.30,99.90,383077,77,20106,-74
2019-08-23 22:30:21,20.20,20.20,20.20,99.90,383178,76,20121,-75
2019-08-23 22:31:14,20.20,20.20,20.20,99.90,375055,79,20119,-74
2019-08-23 22:32:12,20.20,20.20,20.20,99.90,382078,77,20172,-75
2019-08-23 22:33:05,20.20,20.20,20.20,99.90,374304,79,20115,-74
2019-08-23 22:33:56,20.10,20.10,20.10,99.90,368617,80,20152,-74
2019-08-23 22:34:47,20.10,20.10,20.10,99.90,382636,77,20121,-75
2019-08-23 22:35:38,20.10,20.10,20.10,99.90,382009,77,20155,-74
2019-08-23 22:36:29,20.10,20.10,20.10,99.90,381917,77,20109,-74
2019-08-23 22:37:19,20.10,20.10,20.10,99.90,382319,77,20125,-75
2019-08-23 22:38:11,20.10,20.10,20.10,99.90,382118,77,20112,-74
2019-08-23 22:39:01,20.00,20.00,20.00,99.90,381982,77,20149,-75
2019-08-23 22:39:53,20.00,20.00,20.00,99.90,382091,77,20163,-75
2019-08-23 22:40:43,20.00,20.00,20.00,99.90,382096,77,20172,-76
2019-08-23 22:41:34,20.00,20.00,20.00,99.90,382735,78,20184,-74
2019-08-23 22:42:25,19.90,19.90,19.90,99.90,375536,79,20151,-75
2019-08-23 22:43:17,19.90,19.90,19.90,99.90,383355,77,20109,-74
2019-08-23 22:44:07,19.90,19.90,19.90,99.90,375536,79,20116,-75
2019-08-23 22:44:58,19.90,19.90,19.90,99.90,382416,77,20104,-74
2019-08-23 22:45:49,19.90,19.90,19.90,99.90,382347,77,20148,-75
2019-08-23 22:46:40,19.80,19.80,19.80,99.90,382306,77,20390,-75
2019-08-23 22:47:31,19.80,19.80,19.80,99.90,374963,78,20159,-75
2019-08-23 22:48:22,19.80,19.80,19.80,99.90,382017,77,20418,-74
2019-08-23 22:49:13,19.80,19.80,19.80,99.90,375130,79,20399,-74
2019-08-23 22:50:04,19.70,19.70,19.70,99.90,382832,77,20382,-76
2019-08-23 22:50:54,19.80,19.80,19.80,99.90,375536,79,20155,-74
2019-08-23 22:51:45,19.70,19.70,19.70,99.90,382597,76,20412,-75
2019-08-23 22:52:36,19.70,19.70,19.70,99.90,375648,79,20205,-74
2019-08-23 22:53:27,19.70,19.70,19.70,99.90,382429,77,20148,-75
2019-08-23 22:54:18,19.70,19.70,19.70,99.90,382561,77,20125,-74
2019-08-23 22:55:09,19.70,19.70,19.70,99.90,375486,79,20111,-75
2019-08-23 22:56:00,19.70,19.70,19.70,99.90,383262,77,20108,-73
2019-08-23 22:56:51,19.70,19.70,19.70,99.90,383356,77,20113,-74
2019-08-23 22:57:42,19.60,19.60,19.60,99.90,383403,77,20109,-75
2019-08-23 22:58:33,19.60,19.60,19.60,99.90,375546,79,20111,-74
2019-08-23 22:59:24,19.50,19.50,19.50,99.90,383200,77,20148,-74
2019-08-23 23:00:25,19.50,19.50,19.50,99.90,383353,77,20200,-74
2019-08-23 23:01:17,19.50,19.50,19.50,99.90,376840,78,20130,-74
2019-08-23 23:02:09,19.50,19.50,19.50,99.90,368209,79,20143,-75
2019-08-23 23:03:00,19.50,19.50,19.50,99.90,375745,79,20236,-73
2019-08-23 23:03:51,19.50,19.50,19.50,99.90,375597,79,20412,-74
2019-08-23 23:04:42,19.50,19.50,19.50,99.90,383368,77,20382,-74
2019-08-23 23:05:33,19.50,19.50,19.50,99.90,383371,77,20104,-74
2019-08-23 23:06:24,19.50,19.50,19.50,99.90,375601,79,20107,-74
2019-08-23 23:07:14,19.60,19.60,19.60,99.90,380930,78,20218,-75
2019-08-23 23:08:05,19.60,19.60,19.60,99.90,381033,78,20107,-74
2019-08-23 23:08:56,19.60,19.60,19.60,99.90,381672,77,20115,-74
2019-08-23 23:09:48,19.60,19.60,19.60,99.90,383390,77,20117,-75
2019-08-23 23:10:38,19.60,19.60,19.60,99.90,375601,78,20222,-75
2019-08-23 23:11:29,19.60,19.60,19.60,99.90,383400,77,20382,-74
2019-08-23 23:12:20,19.60,19.60,19.60,99.90,383362,77,20125,-74
2019-08-23 23:13:12,19.60,19.60,19.60,99.90,383361,77,20393,-74
2019-08-23 23:14:02,19.60,19.60,19.60,99.90,383330,77,20507,-75
2019-08-23 23:14:53,19.60,19.60,19.60,99.90,383386,77,20109,-75
2019-08-23 23:15:44,19.60,19.60,19.60,99.90,383378,77,20113,-76
2019-08-23 23:16:35,19.60,19.60,19.60,99.90,375593,79,20189,-75
2019-08-23 23:17:26,19.60,19.60,19.60,99.90,383390,76,20117,-76
2019-08-23 23:18:17,19.60,19.60,19.60,99.90,383199,77,20196,-74
2019-08-23 23:19:07,19.60,19.60,19.60,99.90,383368,76,20425,-74
2019-08-23 23:19:58,19.60,19.60,19.60,99.90,383356,77,20381,-74
2019-08-23 23:20:49,19.60,19.60,19.60,99.90,383389,77,20121,-74
2019-08-23 23:21:40,19.60,19.60,19.60,99.90,383357,77,20472,-74
2019-08-23 23:22:31,19.60,19.60,19.60,99.90,375607,79,20384,-75
2019-08-23 23:23:22,19.70,19.70,19.70,99.90,383356,77,20179,-75
2019-08-23 23:24:13,19.60,19.60,19.60,99.90,375600,78,20111,-74
2019-08-23 23:25:04,19.70,19.70,19.70,99.90,383366,76,20105,-74
2019-08-23 23:25:55,19.70,19.70,19.70,99.90,383404,77,20105,-75
2019-08-23 23:26:46,19.70,19.70,19.70,99.90,375568,79,20115,-74
2019-08-23 23:27:37,19.70,19.70,19.70,99.90,383343,77,20366,-76
2019-08-23 23:28:28,19.70,19.70,19.70,99.90,383340,77,20105,-75
2019-08-23 23:29:18,19.70,19.70,19.70,99.90,375561,79,20617,-74
2019-08-23 23:30:09,19.70,19.70,19.70,99.90,383394,76,20112,-74
2019-08-23 23:31:00,19.70,19.70,19.70,99.90,383360,77,20509,-74
2019-08-23 23:31:51,19.70,19.70,19.70,99.90,383382,77,20386,-75
2019-08-23 23:32:42,19.70,19.70,19.70,99.90,383354,77,20108,-76
2019-08-23 23:33:33,19.70,19.70,19.70,99.90,375601,78,20415,-74
2019-08-23 23:34:24,19.70,19.70,19.70,99.90,383203,77,20389,-73
2019-08-23 23:35:15,19.70,19.70,19.70,99.90,383333,77,20104,-75
2019-08-23 23:36:06,19.70,19.70,19.70,99.90,375578,79,20400,-76
2019-08-23 23:36:57,19.70,19.70,19.70,99.90,383458,77,20393,-75
2019-08-23 23:37:34,19.70,19.70,19.70,99.90,383367,77,20121,-75
2019-08-23 23:38:07,19.70,19.70,19.70,99.90,383339,77,20112,-75
2019-08-23 23:38:40,19.70,19.70,19.70,99.90,383444,77,20169,-73
2019-08-23 23:39:12,19.60,19.60,19.60,99.90,383377,77,20121,-74
2019-08-23 23:39:45,19.70,19.70,19.70,99.90,383350,77,20159,-74
2019-08-23 23:40:18,19.70,19.70,19.70,99.90,383404,77,20125,-74
2019-08-23 23:40:51,19.70,19.70,19.70,99.90,383318,77,20378,-74
2019-08-23 23:41:23,19.70,19.70,19.70,99.90,383379,77,20109,-74
2019-08-23 23:41:56,19.70,19.70,19.70,99.90,383371,76,20109,-75
2019-08-23 23:42:29,19.70,19.70,19.70,99.90,383367,77,20394,-75
2019-08-23 23:43:01,19.70,19.70,19.70,99.90,383350,76,20168,-73
2019-08-23 23:43:34,19.70,19.70,19.70,99.90,383382,77,20148,-74
2019-08-23 23:44:07,19.70,19.70,19.70,99.90,383389,77,20166,-75
2019-08-23 23:44:39,19.70,19.70,19.70,99.90,383364,77,20136,-75
2019-08-23 23:45:13,19.70,19.70,19.70,99.90,375585,79,20150,-75
2019-08-23 23:45:50,19.70,19.70,19.70,99.90,383319,77,20148,-75
2019-08-23 23:46:25,19.80,19.80,19.80,99.90,363694,81,20175,-75
2019-08-23 23:46:58,19.80,19.80,19.80,99.90,381706,76,20125,-74
2019-08-23 23:47:31,19.80,19.80,19.80,99.90,383408,77,20159,-75
2019-08-23 23:48:05,19.70,19.70,19.70,99.90,383281,77,20132,-75
2019-08-23 23:48:37,19.70,19.70,19.70,99.90,383385,77,20160,-74
2019-08-23 23:49:10,19.70,19.70,19.70,99.90,375587,79,20154,-75
2019-08-23 23:49:43,19.70,19.70,19.70,99.90,383196,77,20151,-75
2019-08-23 23:50:16,19.70,19.70,19.70,99.90,383390,77,20110,-74
2019-08-23 23:50:48,19.70,19.70,19.70,99.90,383400,76,20104,-74
2019-08-23 23:51:21,19.70,19.70,19.70,99.90,383400,77,20117,-74
2019-08-23 23:51:54,19.80,19.80,19.80,99.90,383356,77,20116,-74
2019-08-23 23:52:27,19.70,19.70,19.70,99.90,383407,77,20121,-75
2019-08-23 23:52:59,19.70,19.70,19.70,99.90,383371,76,20125,-75
2019-08-23 23:53:32,19.80,19.80,19.80,99.90,383401,77,20148,-75
2019-08-23 23:54:05,19.70,19.70,19.70,99.90,383399,76,20144,-75
2019-08-23 23:54:38,19.80,19.80,19.80,99.90,383378,77,20414,-75
2019-08-23 23:55:10,19.80,19.80,19.80,99.90,383426,77,20204,-74
2019-08-23 23:55:43,19.80,19.80,19.80,99.90,375572,78,20376,-74
2019-08-23 23:56:16,19.80,19.80,19.80,99.90,382950,76,20128,-75
2019-08-23 23:56:49,19.80,19.80,19.80,99.90,382899,77,20141,-75
2019-08-23 23:57:21,19.80,19.80,19.80,99.90,375578,79,20171,-74
2019-08-23 23:57:54,19.80,19.80,19.80,99.90,382621,77,20166,-74
2019-08-23 23:58:27,19.80,19.80,19.80,99.90,382795,77,20145,-75
2019-08-23 23:59:00,19.80,19.80,19.80,99.90,375477,78,20639,-75
2019-08-23 23:59:32,19.80,19.80,19.80,99.90,382969,77,20429,-75