2019-08-23 00:00:00,15.80,15.80,15.80,99.90,378796,78,20126,-80
2019-08-23 00:00:35,15.80,15.80,15.80,99.90,378816,77,20437,-79
2019-08-23 00:01:12,15.80,15.80,15.80,99.90,378804,78,20157,-80
2019-08-23 00:01:46,15.80,15.80,15.80,99.90,377511,78,20186,-80
2019-08-23 00:02:20,15.90,15.90,15.90,99.90,378815,78,20390,-80
2019-08-23 00:02:54,15.80,15.80,15.80,99.90,378792,78,20149,-79
2019-08-23 00:03:28,15.80,15.80,15.80,99.90,378792,78,20122,-80
2019-08-23 00:04:05,15.90,15.90,15.90,99.90,378767,78,20386,-79
2019-08-23 00:04:39,15.90,15.90,15.90,99.90,378541,78,20114,-80
2019-08-23 00:05:13,15.80,15.80,15.80,99.90,378811,78,20143,-79
2019-08-23 00:05:46,15.90,15.90,15.90,99.90,378805,78,20469,-79
2019-08-23 00:06:20,15.90,15.90,15.90,99.90,378828,78,20123,-79
2019-08-23 00:06:54,15.90,15.90,15.90,99.90,378850,77,20119,-80
2019-08-23 00:07:27,15.90,15.90,15.90,99.90,378833,77,20153,-79
2019-08-23 00:08:01,15.90,15.90,15.90,99.90,378910,78,20417,-79
2019-08-23 00:08:34,15.90,15.90,15.90,99.90,378859,77,20158,-79
2019-08-23 00:09:08,15.90,15.90,15.90,99.90,378810,78,20115,-79
2019-08-23 00:09:42,15.90,15.90,15.90,99.90,378853,78,20378,-79
2019-08-23 00:10:16,15.80,15.80,15.80,99.90,378801,78,20153,-79
2019-08-23 00:10:50,15.80,15.80,15.80,99.90,378643,78,20138,-79
2019-08-23 00:11:24,15.80,15.80,15.80,99.90,378832,78,20114,-79
2019-08-23 00:11:57,15.80,15.80,15.80,99.90,378879,78,20150,-79
2019-08-23 00:12:31,15.80,15.80,15.80,99.90,378813,78,20114,-79
2019-08-23 00:13:05,15.80,15.80,15.80,99.90,378790,78,20126,-79
2019-08-23 00:13:38,15.80,15.80,15.80,99.90,378753,78,20119,-79
2019-08-23 00:14:12,15.80,15.80,15.80,99.90,378736,78,20153,-79
2019-08-23 00:14:46,15.70,15.70,15.70,99.90,378780,78,20157,-79
2019-08-23 00:15:19,15.70,15.70,15.70,99.90,378723,78,20122,-79
2019-08-23 00:15:53,15.70,15.70,15.70,99.90,378779,78,20401,-79
2019-08-23 00:16:27,15.70,15.70,15.70,99.90,378776,77,20421,-79
2019-08-23 00:17:00,15.60,15.60,15.60,99.90,378794,78,20119,-79
2019-08-23 00:17:33,15.70,15.70,15.70,99.90,378666,78,20111,-80
2019-08-23 00:18:07,15.60,15.60,15.60,99.90,378732,78,20115,-79
2019-08-23 00:18:41,15.60,15.60,15.60,99.90,378754,78,20119,-79
2019-08-23 00:19:15,15.60,15.60,15.60,99.90,378764,78,20161,-79
2019-08-23 00:19:49,15.50,15.50,15.50,99.90,378724,78,20119,-79
2019-08-23 00:20:22,15.60,15.60,15.60,99.90,378772,78,20115,-79
2019-08-23 00:20:56,15.60,15.60,15.60,99.90,378826,78,20139,-79
2019-08-23 00:21:29,15.60,15.60,15.60,99.90,378739,78,20425,-79
2019-08-23 00:22:02,15.50,15.50,15.50,99.90,378772,78,20131,-79
2019-08-23 00:22:36,15.50,15.50,15.50,99.90,378749,78,20150,-79
2019-08-23 00:23:10,15.50,15.50,15.50,99.90,378736,77,20157,-79
2019-08-23 00:23:43,15.50,15.50,15.50,99.90,378702,78,20111,-79
2019-08-23 00:24:16,15.50,15.50,15.50,99.90,378765,78,20149,-79
2019-08-23 00:24:49,15.50,15.50,15.50,99.90,378814,78,20162,-79
2019-08-23 00:25:23,15.50,15.50,15.50,99.90,378799,78,20119,-79
2019-08-23 00:25:56,15.50,15.50,15.50,99.90,378776,78,20159,-79
2019-08-23 00:26:30,15.40,15.40,15.40,99.90,378797,78,20123,-79
2019-08-23 00:27:04,15.40,15.40,15.40,99.90,378796,78,20175,-79
2019-08-23 00:27:37,15.50,15.50,15.50,99.90,378818,77,20158,-79
2019-08-23 00:28:11,15.40,15.40,15.40,99.90,378813,78,20123,-79
2019-08-23 00:28:44,15.40,15.40,15.40,99.90,378854,78,20378,-79
2019-08-23 00:29:18,15.40,15.40,15.40,99.90,378848,77,20436,-79
2019-08-23 00:29:51,15.40,15.40,15.40,99.90,378797,78,20155,-79
2019-08-23 00:30:25,15.40,15.40,15.40,99.90,378789,78,20228,-79
2019-08-23 00:31:08,15.40,15.40,15.40,99.90,378509,77,20430,-79
2019-08-23 00:31:42,15.40,15.40,15.40,99.90,364608,81,20128,-80
2019-08-23 00:32:16,15.40,15.40,15.40,99.90,370768,77,20148,-80
2019-08-23 00:32:49,15.40,15.40,15.40,99.90,378817,78,20122,-80
2019-08-23 00:33:23,15.40,15.40,15.40,99.90,378741,77,20216,-80
2019-08-23 00:33:56,15.40,15.40,15.40,99.90,378723,78,20122,-79
2019-08-23 00:34:29,15.40,15.40,15.40,99.90,378761,78,20130,-79
2019-08-23 00:35:02,15.40,15.40,15.40,99.90,378775,78,20110,-79
2019-08-23 00:35:36,15.40,15.40,15.40,99.90,378772,78,20122,-79
2019-08-23 00:36:10,15.40,15.40,15.40,99.90,378775,78,20110,-79
2019-08-23 00:36:43,15.30,15.30,15.30,99.90,378750,78,20393,-79
2019-08-23 00:37:16,15.30,15.30,15.30,99.90,378769,78,20395,-80
2019-08-23 00:37:50,15.30,15.30,15.30,99.90,378784,78,20110,-79
2019-08-23 00:38:23,15.30,15.30,15.30,99.90,378781,78,20119,-79
2019-08-23 00:38:57,15.30,15.30,15.30,99.90,378885,78,20118,-80
2019-08-23 00:39:31,15.30,15.30,15.30,99.90,378876,78,20132,-79
2019-08-23 00:40:05,15.30,15.30,15.30,99.90,378871,77,20106,-80
2019-08-23 00:40:39,15.30,15.30,15.30,99.90,377905,78,20390,-79
2019-08-23 00:41:12,15.30,15.30,15.30,99.90,378810,78,20110,-80
2019-08-23 00:41:46,15.30,15.30,15.30,99.90,378926,78,20190,-79
2019-08-23 00:42:19,15.30,15.30,15.30,99.90,378847,78,20176,-79
2019-08-23 00:42:53,15.30,15.30,15.30,99.90,378891,78,20153,-79
2019-08-23 00:43:27,15.30,15.30,15.30,99.90,378833,78,20190,-79
2019-08-23 00:44:01,15.40,15.40,15.40,99.90,378925,78,20123,-79
2019-08-23 00:44:34,15.30,15.30,15.30,99.90,378889,78,20118,-79
2019-08-23 00:45:08,15.30,15.30,15.30,99.90,378917,78,20115,-79
2019-08-23 00:45:42,15.30,15.30,15.30,99.90,378889,78,20161,-79
2019-08-23 00:46:16,15.30,15.30,15.30,99.90,378752,78,20150,-79
2019-08-23 00:46:49,15.30,15.30,15.30,99.90,378758,78,20157,-79
2019-08-23 00:47:22,15.30,15.30,15.30,99.90,378776,78,20161,-79
2019-08-23 00:47:58,15.30,15.30,15.30,99.90,378753,78,20414,-79
2019-08-23 00:48:31,15.30,15.30,15.30,99.90,378729,78,20126,-79
2019-08-23 00:49:04,15.30,15.30,15.30,99.90,378790,78,20153,-79
2019-08-23 00:49:37,15.20,15.20,15.20,99.90,378773,78,20130,-79
2019-08-23 00:50:11,15.20,15.20,15.20,99.90,378691,77,20402,-79
2019-08-23 00:50:46,15.20,15.20,15.20,99.90,378741,78,20228,-79
2019-08-23 00:51:20,15.20,15.20,15.20,99.90,378770,78,20158,-79
2019-08-23 00:51:54,15.20,15.20,15.20,99.90,378740,78,20143,-79
2019-08-23 00:52:27,15.20,15.20,15.20,99.90,378755,78,20123,-80
2019-08-23 00:53:04,15.20,15.20,15.20,99.90,378764,78,20122,-79
2019-08-23 00:53:36,15.20,15.20,15.20,99.90,378722,78,20446,-78
2019-08-23 00:54:10,15.30,15.30,15.30,99.90,378666,78,20879,-78
2019-08-23 00:54:43,15.20,15.20,15.20,99.90,378770,78,20409,-79
2019-08-23 00:55:16,15.20,15.20,15.20,99.90,378648,78,20157,-78
2019-08-23 00:55:49,15.20,15.20,15.20,99.90,378710,78,20110,-78
2019-08-23 00:56:22,15.20,15.20,15.20,99.90,378813,78,20153,-78
2019-08-23 00:56:56,15.20,15.20,15.20,99.90,378676,78,20123,-79
2019-08-23 00:57:29,15.20,15.20,15.20,99.90,378788,78,20122,-79
2019-08-23 00:58:02,15.20,15.20,15.20,99.90,378707,77,20216,-79
2019-08-23 00:58:35,15.20,15.20,15.20,99.90,378736,78,20110,-79
2019-08-23 00:59:10,15.20,15.20,15.20,99.90,378739,78,20504,-79
2019-08-23 00:59:43,15.20,15.20,15.20,99.90,378746,78,20134,-79
2019-08-23 01:00:16,15.20,15.20,15.20,99.90,378721,78,20359,-79
2019-08-23 01:00:51,15.20,15.20,15.20,99.90,378726,78,20126,-79
2019-08-23 01:01:28,15.20,15.20,15.20,99.90,378643,78,20131,-78
2019-08-23 01:02:01,15.20,15.20,15.20,99.90,378774,78,20161,-79
2019-08-23 01:02:35,15.20,15.20,15.20,99.90,378726,77,20118,-79
2019-08-23 01:03:08,15.20,15.20,15.20,99.90,378760,78,20162,-79
2019-08-23 01:03:43,15.20,15.20,15.20,99.90,378738,78,20153,-78
2019-08-23 01:04:18,15.20,15.20,15.20,99.90,378373,78,20149,-79
2019-08-23 01:04:58,15.20,15.20,15.20,99.90,378311,78,20213,-79
2019-08-23 01:05:32,15.20,15.20,15.20,99.90,378353,78,20114,-79
2019-08-23 01:06:07,15.20,15.20,15.20,99.90,378787,78,20192,-78
2019-08-23 01:06:41,15.20,15.20,15.20,99.90,374117,78,20505,-79
2019-08-23 01:07:14,15.20,15.20,15.20,99.90,378698,78,20127,-79
2019-08-23 01:07:47,15.10,15.10,15.10,99.90,378753,78,20225,-79
2019-08-23 01:08:20,15.10,15.10,15.10,99.90,378789,78,20119,-79
2019-08-23 01:08:53,15.10,15.10,15.10,99.90,378724,78,20127,-79
2019-08-23 01:09:28,15.10,15.10,15.10,99.90,378737,78,20153,-79
2019-08-23 01:10:02,15.10,15.10,15.10,99.90,378759,78,20149,-79
2019-08-23 01:10:36,15.10,15.10,15.10,99.90,378740,78,20115,-79
2019-08-23 01:11:09,15.10,15.10,15.10,99.90,378735,78,20157,-79
2019-08-23 01:11:43,15.00,15.00,15.00,99.90,378706,78,20405,-79
2019-08-23 01:12:17,15.10,15.10,15.10,99.90,378723,77,20157,-79
2019-08-23 01:12:50,15.10,15.10,15.10,99.90,378698,77,20126,-78
2019-08-23 01:13:23,15.10,15.10,15.10,99.90,378710,78,20123,-78
2019-08-23 01:13:57,15.10,15.10,15.10,99.90,378672,77,20119,-78
2019-08-23 01:14:31,15.10,15.10,15.10,99.90,378699,77,20123,-78
2019-08-23 01:15:05,15.10,15.10,15.10,99.90,378721,78,20122,-77
2019-08-23 01:15:39,15.10,15.10,15.10,99.90,377436,78,20114,-79
2019-08-23 01:16:12,15.10,15.10,15.10,99.90,378702,78,20409,-78
2019-08-23 01:16:45,15.10,15.10,15.10,99.90,378689,78,20485,-78
2019-08-23 01:17:19,15.10,15.10,15.10,99.90,378672,78,20126,-78
2019-08-23 01:17:53,15.10,15.10,15.10,99.90,378691,78,20158,-78
2019-08-23 01:18:26,15.10,15.10,15.10,99.90,378698,78,20110,-78
2019-08-23 01:18:59,15.10,15.10,15.10,99.90,378738,78,20130,-78
2019-08-23 01:19:33,15.10,15.10,15.10,99.90,378647,78,20413,-78
2019-08-23 01:20:07,15.10,15.10,15.10,99.90,378748,78,20127,-77
2019-08-23 01:20:44,15.10,15.10,15.10,99.90,378703,78,20436,-78
2019-08-23 01:21:18,15.10,15.10,15.10,99.90,376309,78,20115,-78
2019-08-23 01:21:52,15.20,15.20,15.20,99.90,378702,77,20150,-78
2019-08-23 01:22:25,15.20,15.20,15.20,99.90,378733,78,20193,-77
2019-08-23 01:22:58,15.20,15.20,15.20,99.90,378695,78,20122,-78
2019-08-23 01:23:31,15.20,15.20,15.20,99.90,378704,77,20153,-78
2019-08-23 01:24:04,15.20,15.20,15.20,99.90,378657,78,20123,-78
2019-08-23 01:24:37,15.20,15.20,15.20,99.90,378754,78,20153,-78
2019-08-23 01:25:12,15.20,15.20,15.20,99.90,378691,77,20198,-78
2019-08-23 01:25:45,15.20,15.20,15.20,99.90,378720,78,20182,-78
2019-08-23 01:26:23,15.20,15.20,15.20,99.90,378712,78,20154,-78
2019-08-23 01:26:54,15.20,15.20,15.20,99.90,377973,78,20146,-79
2019-08-23 01:27:28,15.20,15.20,15.20,99.90,378684,78,20119,-78
2019-08-23 01:28:01,15.20,15.20,15.20,99.90,378732,78,20119,-78
2019-08-23 01:28:34,15.20,15.20,15.20,99.90,378672,78,20103,-78
2019-08-23 01:29:08,15.20,15.20,15.20,99.90,378716,78,20161,-78
2019-08-23 01:29:41,15.20,15.20,15.20,99.90,378686,78,20131,-78
2019-08-23 01:30:15,15.20,15.20,15.20,99.90,378649,78,20114,-78
2019-08-23 01:30:49,15.10,15.10,15.10,99.90,378666,78,20149,-78
2019-08-23 01:31:22,15.10,15.10,15.10,99.90,378709,78,20381,-77
2019-08-23 01:31:55,15.10,15.10,15.10,99.90,378750,78,20401,-78
2019-08-23 01:32:29,15.10,15.10,15.10,99.90,378718,78,20123,-79
2019-08-23 01:33:02,15.10,15.10,15.10,99.90,378668,78,20153,-78
2019-08-23 01:33:35,15.10,15.10,15.10,99.90,378689,78,20149,-78
2019-08-23 01:34:09,15.20,15.20,15.20,99.90,378614,78,20123,-78
2019-08-23 01:34:43,15.20,15.20,15.20,99.90,378769,78,20421,-77
2019-08-23 01:35:16,15.20,15.20,15.20,99.90,378680,78,20153,-78
2019-08-23 01:35:49,15.20,15.20,15.20,99.90,378772,78,20114,-77
2019-08-23 01:36:22,15.10,15.10,15.10,99.90,378719,78,20122,-78
2019-08-23 01:36:56,15.20,15.20,15.20,99.90,378749,78,20110,-77
2019-08-23 01:37:29,15.20,15.20,15.20,99.90,378684,78,20394,-78
2019-08-23 01:38:02,15.20,15.20,15.20,99.90,378731,78,20402,-77
2019-08-23 01:38:35,15.20,15.20,15.20,99.90,378732,78,20119,-78
2019-08-23 01:39:09,15.20,15.20,15.20,99.90,378698,78,20192,-78
2019-08-23 01:39:43,15.20,15.20,15.20,99.90,378686,77,20374,-78
2019-08-23 01:40:17,15.20,15.20,15.20,99.90,378693,78,20398,-80
2019-08-23 01:40:51,15.20,15.20,15.20,99.90,378699,78,20127,-77
2019-08-23 01:41:24,15.20,15.20,15.20,99.90,378637,78,20382,-78
2019-08-23 01:41:57,15.20,15.20,15.20,99.90,378677,78,20390,-78
2019-08-23 01:42:31,15.20,15.20,15.20,99.90,378672,77,20157,-78
2019-08-23 01:43:05,15.20,15.20,15.20,99.90,378699,78,20164,-76
2019-08-23 01:43:38,15.20,15.20,15.20,99.90,378759,78,20397,-78
2019-08-23 01:44:12,15.20,15.20,15.20,99.90,378680,78,20197,-78
2019-08-23 01:44:45,15.20,15.20,15.20,99.90,378704,78,20259,-78
2019-08-23 01:45:19,15.20,15.20,15.20,99.90,378719,78,20178,-78
2019-08-23 01:45:52,15.20,15.20,15.20,99.90,378725,78,20110,-78
2019-08-23 01:46:26,15.20,15.20,15.20,99.90,378676,78,20499,-78
2019-08-23 01:47:00,15.20,15.20,15.20,99.90,378752,78,20108,-78
2019-08-23 01:47:32,15.20,15.20,15.20,99.90,378746,78,20122,-78
2019-08-23 01:48:06,15.30,15.30,15.30,99.90,378739,78,20158,-78
2019-08-23 01:48:40,15.30,15.30,15.30,99.90,378725,78,20123,-78
2019-08-23 01:49:13,15.30,15.30,15.30,99.90,378711,77,20102,-78
2019-08-23 01:49:47,15.30,15.30,15.30,99.90,378723,78,20118,-78
2019-08-23 01:50:21,15.30,15.30,15.30,99.90,378797,78,20119,-78
2019-08-23 01:50:54,15.30,15.30,15.30,99.90,378760,78,20402,-78
2019-08-23 01:51:27,15.30,15.30,15.30,99.90,378711,78,20401,-78
2019-08-23 01:52:00,15.40,15.40,15.40,99.90,378697,78,20433,-78
2019-08-23 01:52:33,15.40,15.40,15.40,99.90,378728,78,20114,-78
2019-08-23 01:53:07,15.40,15.40,15.40,99.90,378805,78,20122,-78
2019-08-23 01:53:40,15.40,15.40,15.40,99.90,378769,78,20149,-78
2019-08-23 01:54:14,15.40,15.40,15.40,99.90,378692,77,20123,-78
2019-08-23 01:54:47,15.40,15.40,15.40,99.90,378783,78,20169,-78
2019-08-23 01:55:20,15.40,15.40,15.40,99.90,378773,78,20424,-78
2019-08-23 01:55:53,15.40,15.40,15.40,99.90,378780,78,20362,-78
2019-08-23 01:56:26,15.40,15.40,15.40,99.90,378734,78,20379,-78
2019-08-23 01:57:00,15.40,15.40,15.40,99.90,378752,78,20127,-78
2019-08-23 01:57:34,15.40,15.40,15.40,99.90,378684,78,20123,-78
2019-08-23 01:58:07,15.40,15.40,15.40,99.90,378795,78,20153,-78
2019-08-23 01:58:40,15.40,15.40,15.40,99.90,378745,78,20161,-78
2019-08-23 01:59:13,15.40,15.40,15.40,99.90,378784,78,20157,-78
2019-08-23 01:59:46,15.40,15.40,15.40,99.90,378756,78,20358,-78
2019-08-23 02:00:20,15.40,15.40,15.40,99.90,378757,78,20362,-78
2019-08-23 02:00:54,15.40,15.40,15.40,99.90,377275,78,20118,-78
2019-08-23 02:01:27,15.40,15.40,15.40,99.90,378652,78,20406,-78
2019-08-23 02:02:01,15.40,15.40,15.40,99.90,378723,77,20111,-79
2019-08-23 02:02:35,15.40,15.40,15.40,99.90,378698,78,20134,-78
2019-08-23 02:03:09,15.40,15.40,15.40,99.90,378742,77,20107,-79
2019-08-23 02:03:43,15.40,15.40,15.40,99.90,378714,78,20122,-77
2019-08-23 02:04:16,15.40,15.40,15.40,99.90,378719,77,20394,-78
2019-08-23 02:04:50,15.40,15.40,15.40,99.90,378768,77,20154,-78
2019-08-23 02:05:23,15.50,15.50,15.50,99.90,378751,78,20122,-78
2019-08-23 02:05:56,15.50,15.50,15.50,99.90,378781,78,20107,-79
2019-08-23 02:06:29,15.50,15.50,15.50,99.90,378729,78,20149,-78
2019-08-23 02:07:02,15.50,15.50,15.50,99.90,378801,78,20106,-78
2019-08-23 02:07:36,15.60,15.60,15.60,99.90,378781,78,20130,-78
2019-08-23 02:08:10,15.60,15.60,15.60,99.90,378755,78,20236,-79
2019-08-23 02:08:46,15.50,15.50,15.50,99.90,378745,78,20110,-79
2019-08-23 02:09:20,15.50,15.50,15.50,99.90,378768,78,20107,-79
2019-08-23 02:09:55,15.40,15.40,15.40,99.90,378308,78,20118,-80
2019-08-23 02:10:32,15.50,15.50,15.50,99.90,378747,78,20438,-80
2019-08-23 02:11:06,15.50,15.50,15.50,99.90,378752,78,20169,-79
2019-08-23 02:11:39,15.50,15.50,15.50,99.90,377659,77,20406,-80
2019-08-23 02:12:13,15.50,15.50,15.50,99.90,378734,78,20135,-79
2019-08-23 02:12:46,15.50,15.50,15.50,99.90,378734,78,20159,-80
2019-08-23 02:13:19,15.50,15.50,15.50,99.90,378733,78,20107,-80
2019-08-23 02:13:54,15.50,15.50,15.50,99.90,378635,78,20126,-79
2019-08-23 02:14:31,15.50,15.50,15.50,99.90,378746,78,20417,-80
2019-08-23 02:15:05,15.50,15.50,15.50,99.90,378729,78,20102,-80
2019-08-23 02:15:42,15.50,15.50,15.50,99.90,378750,78,20151,-80
2019-08-23 02:16:19,15.50,15.50,15.50,99.90,378770,78,20185,-80
2019-08-23 02:17:03,15.50,15.50,15.50,99.90,377214,78,20134,-80
2019-08-23 02:17:49,15.50,15.50,15.50,99.90,378750,78,20127,-80
2019-08-23 02:18:25,15.60,15.60,15.60,99.90,364604,81,20143,-80
2019-08-23 02:18:57,15.60,15.60,15.60,99.90,364510,80,20123,-80
2019-08-23 02:19:31,15.60,15.60,15.60,99.90,364544,81,20139,-80
2019-08-23 02:20:05,15.60,15.60,15.60,99.90,378755,78,20157,-80
2019-08-23 02:20:39,15.60,15.60,15.60,99.90,377088,78,20115,-80
2019-08-23 02:21:13,15.60,15.60,15.60,99.90,378762,77,20165,-80
2019-08-23 02:21:46,15.60,15.60,15.60,99.90,378665,78,20114,-80
2019-08-23 02:22:19,15.60,15.60,15.60,99.90,378763,78,20115,-80
2019-08-23 02:22:53,15.60,15.60,15.60,99.90,378779,78,20203,-80
2019-08-23 02:23:29,15.60,15.60,15.60,99.90,378761,77,20115,-80
2019-08-23 02:24:04,15.60,15.60,15.60,99.90,378710,78,20169,-80
2019-08-23 02:24:40,15.60,15.60,15.60,99.90,378007,77,20197,-80
2019-08-23 02:25:14,15.60,15.60,15.60,99.90,378734,77,20119,-80
2019-08-23 02:25:47,15.50,15.50,15.50,99.90,378705,78,20130,-80
2019-08-23 02:26:20,15.50,15.50,15.50,99.90,378753,78,20150,-80
2019-08-23 02:26:53,15.60,15.60,15.60,99.90,378660,78,20123,-79
2019-08-23 02:27:26,15.60,15.60,15.60,99.90,378757,78,20122,-80
2019-08-23 02:27:59,15.60,15.60,15.60,99.90,378721,78,20421,-79
2019-08-23 02:28:32,15.60,15.60,15.60,99.90,378749,78,20177,-80
2019-08-23 02:29:07,15.50,15.50,15.50,99.90,378710,78,20406,-80
2019-08-23 02:29:41,15.50,15.50,15.50,99.90,378743,77,20161,-80
2019-08-23 02:30:16,15.50,15.50,15.50,99.90,378753,78,20186,-80
2019-08-23 02:30:49,15.50,15.50,15.50,99.90,378724,78,20150,-80
2019-08-23 02:31:22,15.50,15.50,15.50,99.90,378777,78,20110,-80
2019-08-23 02:31:57,15.40,15.40,15.40,99.90,378745,78,20441,-80
2019-08-23 02:32:33,15.40,15.40,15.40,99.90,378758,78,20130,-80
2019-08-23 02:33:06,15.40,15.40,15.40,99.90,378758,78,20114,-80
2019-08-23 02:33:39,15.40,15.40,15.40,99.90,378785,78,20157,-80
2019-08-23 02:34:13,15.40,15.40,15.40,99.90,378723,77,20390,-79
2019-08-23 02:34:46,15.40,15.40,15.40,99.90,378783,78,20122,-80
2019-08-23 02:35:21,15.40,15.40,15.40,99.90,378773,78,20139,-80
2019-08-23 02:35:54,15.40,15.40,15.40,99.90,378704,78,20126,-79
2019-08-23 02:36:27,15.50,15.50,15.50,99.90,378732,78,20111,-80
2019-08-23 02:37:00,15.40,15.40,15.40,99.90,378748,78,20161,-80
2019-08-23 02:37:33,15.40,15.40,15.40,99.90,378659,78,20135,-80
2019-08-23 02:38:06,15.40,15.40,15.40,99.90,378758,78,20390,-80
2019-08-23 02:38:39,15.40,15.40,15.40,99.90,378757,78,20122,-80
2019-08-23 02:39:14,15.40,15.40,15.40,99.90,378723,78,20111,-80
2019-08-23 02:39:47,15.40,15.40,15.40,99.90,378527,78,20138,-80
2019-08-23 02:40:21,15.40,15.40,15.40,99.90,378736,78,20123,-80
2019-08-23 02:40:58,15.40,15.40,15.40,99.90,378531,78,20196,-80
2019-08-23 02:41:30,15.40,15.40,15.40,99.90,377209,78,20394,-80
2019-08-23 02:42:04,15.50,15.50,15.50,99.90,377964,78,20394,-80
2019-08-23 02:42:38,15.50,15.50,15.50,99.90,378760,78,20386,-80
2019-08-23 02:43:12,15.40,15.40,15.40,99.90,378778,78,20123,-80
2019-08-23 02:43:49,15.40,15.40,15.40,99.90,378656,78,20232,-80
2019-08-23 02:44:19,15.40,15.40,15.40,99.90,377962,78,20115,-80
2019-08-23 02:44:52,15.50,15.50,15.50,99.90,378748,78,20131,-80
2019-08-23 02:45:27,15.50,15.50,15.50,99.90,378742,78,20437,-79
2019-08-23 02:46:00,15.50,15.50,15.50,99.90,378721,78,20110,-80
2019-08-23 02:46:34,15.40,15.40,15.40,99.90,378725,78,20149,-80
2019-08-23 02:47:07,15.50,15.50,15.50,99.90,371436,80,20174,-80
2019-08-23 02:47:41,15.40,15.40,15.40,99.90,371783,80,20181,-80
2019-08-23 02:48:14,15.40,15.40,15.40,99.90,372473,80,20115,-80
2019-08-23 02:48:47,15.40,15.40,15.40,99.90,378667,78,20414,-80
2019-08-23 02:49:20,15.40,15.40,15.40,99.90,378730,78,20355,-80
2019-08-23 02:49:53,15.30,15.30,15.30,99.90,378716,78,20410,-80
2019-08-23 02:50:26,15.30,15.30,15.30,99.90,378734,78,20135,-80
2019-08-23 02:51:00,15.30,15.30,15.30,99.90,378748,78,20153,-80
2019-08-23 02:51:33,15.40,15.40,15.40,99.90,378669,78,20122,-80
2019-08-23 02:52:06,15.40,15.40,15.40,99.90,378764,78,20107,-80
2019-08-23 02:52:40,15.40,15.40,15.40,99.90,378746,78,20123,-80
2019-08-23 02:53:13,15.40,15.40,15.40,99.90,378741,78,20367,-80
2019-08-23 02:53:46,15.30,15.30,15.30,99.90,378609,78,20187,-80
2019-08-23 02:54:19,15.40,15.40,15.40,99.90,378759,78,20401,-79
2019-08-23 02:54:53,15.30,15.30,15.30,99.90,378704,77,20123,-79
2019-08-23 02:55:26,15.30,15.30,15.30,99.90,378773,78,20154,-80
2019-08-23 02:55:59,15.40,15.40,15.40,99.90,378714,78,20161,-79
2019-08-23 02:56:32,15.30,15.30,15.30,99.90,378762,78,20157,-81
2019-08-23 02:57:05,15.30,15.30,15.30,99.90,378708,78,20178,-80
2019-08-23 02:57:38,15.30,15.30,15.30,99.90,378709,78,20126,-80
2019-08-23 02:58:11,15.40,15.40,15.40,99.90,378743,78,20346,-79
2019-08-23 02:58:44,15.40,15.40,15.40,99.90,378724,78,20192,-80
2019-08-23 02:59:18,15.40,15.40,15.40,99.90,378725,77,20367,-80
2019-08-23 02:59:51,15.40,15.40,15.40,99.90,378734,78,20122,-80
2019-08-23 03:00:25,15.40,15.40,15.40,99.90,378712,78,20151,-79
2019-08-23 03:01:06,15.40,15.40,15.40,99.90,378004,78,20165,-80
2019-08-23 03:01:43,15.40,15.40,15.40,99.90,378722,78,20402,-80
2019-08-23 03:02:17,15.40,15.40,15.40,99.90,378251,78,20406,-80
2019-08-23 03:02:50,15.40,15.40,15.40,99.90,378726,78,20151,-80
2019-08-23 03:03:23,15.40,15.40,15.40,99.90,378777,78,20149,-80
2019-08-23 03:03:56,15.40,15.40,15.40,99.90,378664,78,20111,-80
2019-08-23 03:04:29,15.40,15.40,15.40,99.90,378757,78,20126,-80
2019-08-23 03:05:04,15.40,15.40,15.40,99.90,378772,77,20181,-80
2019-08-23 03:05:37,15.40,15.40,15.40,99.90,378750,78,20444,-80
2019-08-23 03:06:10,15.40,15.40,15.40,99.90,378710,78,20155,-80
2019-08-23 03:06:44,15.40,15.40,15.40,99.90,378744,78,20111,-80
2019-08-23 03:07:17,15.40,15.40,15.40,99.90,378704,78,20118,-80
2019-08-23 03:07:51,15.40,15.40,15.40,99.90,378757,78,20111,-80
2019-08-23 03:08:24,15.40,15.40,15.40,99.90,378734,78,20157,-80
2019-08-23 03:08:58,15.50,15.50,15.50,99.90,378755,78,20366,-80
2019-08-23 03:09:32,15.50,15.50,15.50,99.90,378753,78,20122,-80
2019-08-23 03:10:08,15.50,15.50,15.50,99.90,378773,78,20217,-80
2019-08-23 03:10:41,15.50,15.50,15.50,99.90,378757,78,20107,-80
2019-08-23 03:11:15,15.50,15.50,15.50,99.90,378669,77,20118,-80
2019-08-23 03:11:49,15.60,15.60,15.60,99.90,378776,77,20111,-80
2019-08-23 03:12:22,15.50,15.50,15.50,99.90,378756,78,20372,-79
2019-08-23 03:12:55,15.60,15.60,15.60,99.90,378727,78,20158,-79
2019-08-23 03:13:28,15.50,15.50,15.50,99.90,378772,78,20114,-79
2019-08-23 03:14:01,15.50,15.50,15.50,99.90,378664,78,20157,-79
2019-08-23 03:14:34,15.50,15.50,15.50,99.90,378713,78,20119,-79
2019-08-23 03:15:12,15.50,15.50,15.50,99.90,378754,78,20165,-79
2019-08-23 03:15:45,15.50,15.50,15.50,99.90,378794,78,20208,-80
2019-08-23 03:16:18,15.50,15.50,15.50,99.90,378756,78,20123,-80
2019-08-23 03:16:51,15.50,15.50,15.50,99.90,378738,78,20398,-80
2019-08-23 03:17:24,15.50,15.50,15.50,99.90,378743,78,20122,-79
2019-08-23 03:17:57,15.50,15.50,15.50,99.90,378711,78,20114,-79
2019-08-23 03:18:30,15.50,15.50,15.50,99.90,378768,77,20122,-80
2019-08-23 03:19:03,15.60,15.60,15.60,99.90,378777,78,20153,-80
2019-08-23 03:19:37,15.60,15.60,15.60,99.90,378736,78,20118,-80
2019-08-23 03:20:10,15.60,15.60,15.60,99.90,378764,77,20183,-80
2019-08-23 03:20:44,15.60,15.60,15.60,99.90,378756,78,20110,-80
2019-08-23 03:21:17,15.60,15.60,15.60,99.90,378712,78,20412,-80
2019-08-23 03:21:50,15.60,15.60,15.60,99.90,378742,77,20118,-80
2019-08-23 03:22:23,15.60,15.60,15.60,99.90,378715,78,20118,-80
2019-08-23 03:22:56,15.60,15.60,15.60,99.90,378766,78,20122,-80
2019-08-23 03:23:29,15.60,15.60,15.60,99.90,378706,78,20126,-80
2019-08-23 03:24:02,15.50,15.50,15.50,99.90,378690,78,20169,-80
2019-08-23 03:24:35,15.60,15.60,15.60,99.90,378758,78,20130,-80
2019-08-23 03:25:09,15.50,15.50,15.50,99.90,378765,77,20159,-80
2019-08-23 03:25:43,15.50,15.50,15.50,99.90,378793,78,20374,-80
2019-08-23 03:26:16,15.50,15.50,15.50,99.90,378800,78,20126,-80
2019-08-23 03:26:49,15.50,15.50,15.50,99.90,378746,78,20197,-80
2019-08-23 03:27:22,15.50,15.50,15.50,99.90,378797,78,20122,-80
2019-08-23 03:27:55,15.50,15.50,15.50,99.90,378742,77,20142,-80
2019-08-23 03:28:28,15.40,15.40,15.40,99.90,378751,78,20185,-80
2019-08-23 03:29:01,15.50,15.50,15.50,99.90,378773,77,20154,-80
2019-08-23 03:29:34,15.50,15.50,15.50,99.90,378783,78,20107,-80
2019-08-23 03:30:14,15.50,15.50,15.50,99.90,378776,77,20150,-80
2019-08-23 03:30:47,15.40,15.40,15.40,99.90,378770,78,20114,-80
2019-08-23 03:31:20,15.40,15.40,15.40,99.90,378695,77,20122,-80
2019-08-23 03:31:53,15.40,15.40,15.40,99.90,378719,78,20110,-79
2019-08-23 03:32:26,15.30,15.30,15.30,99.90,378761,78,20157,-80
2019-08-23 03:32:59,15.30,15.30,15.30,99.90,378783,78,20153,-79
2019-08-23 03:33:32,15.30,15.30,15.30,99.90,378752,78,20122,-80
2019-08-23 03:34:06,15.30,15.30,15.30,99.90,378622,77,20169,-79
2019-08-23 03:34:39,15.30,15.30,15.30,99.90,378782,78,20115,-79
2019-08-23 03:35:13,15.30,15.30,15.30,99.90,378760,78,20416,-80
2019-08-23 03:35:46,15.20,15.20,15.20,99.90,378729,78,20115,-79
2019-08-23 03:36:20,15.20,15.20,15.20,99.90,378795,78,20147,-79
2019-08-23 03:36:52,15.20,15.20,15.20,99.90,378736,78,20110,-80
2019-08-23 03:37:25,15.20,15.20,15.20,99.90,378745,78,20158,-79
2019-08-23 03:37:58,15.20,15.20,15.20,99.90,378741,78,20130,-78
2019-08-23 03:38:31,15.20,15.20,15.20,99.90,378761,78,20166,-79
2019-08-23 03:39:05,15.20,15.20,15.20,99.90,378754,78,20523,-79
2019-08-23 03:39:39,15.20,15.20,15.20,99.90,378755,78,20119,-79
2019-08-23 03:40:12,15.20,15.20,15.20,99.90,378773,78,20149,-79
2019-08-23 03:40:45,15.20,15.20,15.20,99.90,378804,78,20482,-79
2019-08-23 03:41:23,15.10,15.10,15.10,99.90,378738,78,20153,-79
2019-08-23 03:41:53,15.10,15.10,15.10,99.90,377767,78,20118,-80
2019-08-23 03:42:26,15.10,15.10,15.10,99.90,378727,78,20126,-79
2019-08-23 03:42:59,15.10,15.10,15.10,99.90,378751,77,20122,-79
2019-08-23 03:43:32,15.10,15.10,15.10,99.90,378792,77,20154,-80
2019-08-23 03:44:06,15.10,15.10,15.10,99.90,378720,78,20110,-80
2019-08-23 03:44:39,15.10,15.10,15.10,99.90,378816,78,20157,-79
2019-08-23 03:45:20,15.10,15.10,15.10,99.90,378685,78,20428,-80
2019-08-23 03:45:52,15.10,15.10,15.10,99.90,378696,78,20394,-80
2019-08-23 03:46:26,15.10,15.10,15.10,99.90,378712,77,20134,-80
2019-08-23 03:46:59,15.00,15.00,15.00,99.90,378743,78,20162,-79
2019-08-23 03:47:31,15.00,15.00,15.00,99.90,378756,77,20146,-80
2019-08-23 03:48:06,15.00,15.00,15.00,99.90,378747,78,20235,-80
2019-08-23 03:48:39,15.00,15.00,15.00,99.90,377869,78,20130,-80
2019-08-23 03:49:12,14.90,14.90,14.90,99.90,378781,78,20153,-80
2019-08-23 03:49:45,14.90,14.90,14.90,99.90,378759,78,20154,-79
2019-08-23 03:50:18,14.90,14.90,14.90,99.90,378765,78,20106,-80
2019-08-23 03:50:51,14.90,14.90,14.90,99.90,378733,78,20122,-79
2019-08-23 03:51:25,14.90,14.90,14.90,99.90,378749,78,20141,-79
2019-08-23 03:51:57,14.90,14.90,14.90,99.90,378754,78,20161,-79
2019-08-23 03:52:30,14.90,14.90,14.90,99.90,378755,78,20243,-79
2019-08-23 03:53:05,14.90,14.90,14.90,99.90,378748,78,20157,-80
2019-08-23 03:53:38,14.90,14.90,14.90,99.90,377962,78,20150,-79
2019-08-23 03:54:11,14.90,14.90,14.90,99.90,378672,78,20126,-79
2019-08-23 03:54:44,14.90,14.90,14.90,99.90,378763,77,20119,-79
2019-08-23 03:55:17,14.90,14.90,14.90,99.90,378730,78,20130,-80
2019-08-23 03:55:51,14.90,14.90,14.90,99.90,378743,78,20157,-81
2019-08-23 03:56:23,14.90,14.90,14.90,99.90,378823,78,20164,-79
2019-08-23 03:56:56,14.90,14.90,14.90,99.90,378721,78,20122,-79
2019-08-23 03:57:29,14.90,14.90,14.90,99.90,378800,78,20123,-80
2019-08-23 03:58:02,14.90,14.90,14.90,99.90,378777,78,20111,-80
2019-08-23 03:58:35,14.90,14.90,14.90,99.90,378736,78,20379,-79
2019-08-23 03:59:08,14.90,14.90,14.90,99.90,378788,78,20130,-80
2019-08-23 03:59:41,14.90,14.90,14.90,99.90,378856,78,20421,-79
2019-08-23 04:00:21,14.90,14.90,14.90,99.90,378810,78,20126,-80
2019-08-23 04:01:15,14.90,14.90,14.90,99.90,378410,78,20127,-80
2019-08-23 04:01:48,14.90,14.90,14.90,99.90,378513,77,20114,-80
2019-08-23 04:02:21,14.90,14.90,14.90,99.90,378579,78,20151,-80
2019-08-23 04:02:54,14.90,14.90,14.90,99.90,378549,78,20157,-80
2019-08-23 04:03:27,14.80,14.80,14.80,99.90,378501,78,20460,-80
2019-08-23 04:04:00,14.90,14.90,14.90,99.90,378418,78,20394,-80
2019-08-23 04:04:33,14.90,14.90,14.90,99.90,378450,78,20123,-80
2019-08-23 04:05:07,14.80,14.80,14.80,99.90,378467,78,20425,-80
2019-08-23 04:05:40,14.80,14.80,14.80,99.90,378441,78,20122,-80
2019-08-23 04:06:13,14.80,14.80,14.80,99.90,378435,78,20149,-80
2019-08-23 04:06:46,14.80,14.80,14.80,99.90,378364,78,20172,-80
2019-08-23 04:07:19,14.80,14.80,14.80,99.90,378487,78,20162,-79
2019-08-23 04:07:52,14.80,14.80,14.80,99.90,378431,77,20137,-80
2019-08-23 04:08:26,14.80,14.80,14.80,99.90,378405,78,20465,-80
2019-08-23 04:08:58,14.80,14.80,14.80,99.90,378404,78,20115,-80
2019-08-23 04:09:31,14.80,14.80,14.80,99.90,378513,78,20394,-80
2019-08-23 04:10:09,14.80,14.80,14.80,99.90,378411,78,20646,-80
2019-08-23 04:10:43,14.70,14.70,14.70,99.90,378383,78,20151,-80
2019-08-23 04:11:16,14.70,14.70,14.70,99.90,378353,78,20414,-80
2019-08-23 04:11:49,14.70,14.70,14.70,99.90,378376,78,20375,-80
2019-08-23 04:12:22,14.70,14.70,14.70,99.90,378456,78,20122,-80
2019-08-23 04:12:55,14.70,14.70,14.70,99.90,378432,78,20127,-80
2019-08-23 04:13:28,14.70,14.70,14.70,99.90,378423,78,20123,-80
2019-08-23 04:14:01,14.70,14.70,14.70,99.90,378410,78,20115,-80
2019-08-23 04:14:35,14.70,14.70,14.70,99.90,378341,78,20119,-80
2019-08-23 04:15:09,14.70,14.70,14.70,99.90,378454,78,20111,-80
2019-08-23 04:15:43,14.70,14.70,14.70,99.90,378355,78,20119,-79
2019-08-23 04:16:16,14.70,14.70,14.70,99.90,377831,78,20390,-80
2019-08-23 04:16:50,14.70,14.70,14.70,99.90,378398,78,20123,-80
2019-08-23 04:17:22,14.70,14.70,14.70,99.90,378327,78,20120,-80
2019-08-23 04:17:55,14.70,14.70,14.70,99.90,378302,77,20126,-80
2019-08-23 04:18:29,14.70,14.70,14.70,99.90,378377,77,20127,-80
2019-08-23 04:19:02,14.70,14.70,14.70,99.90,378333,78,20149,-79
2019-08-23 04:19:35,14.70,14.70,14.70,99.90,378397,78,20157,-79
2019-08-23 04:20:09,14.70,14.70,14.70,99.90,378344,77,20122,-80
2019-08-23 04:20:42,14.70,14.70,14.70,99.90,378354,78,20114,-79
2019-08-23 04:21:16,14.70,14.70,14.70,99.90,378279,78,20119,-78
2019-08-23 04:21:48,14.70,14.70,14.70,99.90,378360,78,20126,-78
2019-08-23 04:22:21,14.70,14.70,14.70,99.90,378371,78,20123,-79
2019-08-23 04:22:54,14.70,14.70,14.70,99.90,378355,78,20107,-78
2019-08-23 04:23:28,14.70,14.70,14.70,99.90,378335,78,20483,-79
2019-08-23 04:24:00,14.70,14.70,14.70,99.90,378277,78,20114,-78
2019-08-23 04:24:34,14.70,14.70,14.70,99.90,378310,78,20394,-79
2019-08-23 04:25:07,14.60,14.60,14.60,99.90,378381,78,20436,-79
2019-08-23 04:25:40,14.70,14.70,14.70,99.90,378348,78,20130,-79
2019-08-23 04:26:13,14.70,14.70,14.70,99.90,378360,77,20107,-78
2019-08-23 04:26:46,14.70,14.70,14.70,99.90,378334,78,20159,-78
2019-08-23 04:27:19,14.60,14.60,14.60,99.90,378370,78,20118,-78
2019-08-23 04:27:52,14.60,14.60,14.60,99.90,378337,78,20127,-78
2019-08-23 04:28:24,14.60,14.60,14.60,99.90,378334,78,20221,-79
2019-08-23 04:28:57,14.70,14.70,14.70,99.90,378390,78,20150,-79
2019-08-23 04:29:30,14.60,14.60,14.60,99.90,378352,78,20149,-78
2019-08-23 04:30:17,14.60,14.60,14.60,99.90,378370,78,20194,-78
2019-08-23 04:30:51,14.60,14.60,14.60,99.90,378329,78,20131,-78
2019-08-23 04:31:24,14.70,14.70,14.70,99.90,378339,78,20123,-78
2019-08-23 04:31:57,14.60,14.60,14.60,99.90,378321,78,20127,-79
2019-08-23 04:32:29,14.70,14.70,14.70,99.90,378340,78,20190,-78
2019-08-23 04:33:03,14.70,14.70,14.70,99.90,378377,78,20123,-78
2019-08-23 04:33:36,14.70,14.70,14.70,99.90,378331,77,20118,-78
2019-08-23 04:34:09,14.70,14.70,14.70,99.90,378214,78,20449,-78
2019-08-23 04:34:42,14.70,14.70,14.70,99.90,378354,77,20111,-78
2019-08-23 04:35:15,14.70,14.70,14.70,99.90,378293,78,20429,-78
2019-08-23 04:35:48,14.70,14.70,14.70,99.90,378309,78,20118,-78
2019-08-23 04:36:21,14.70,14.70,14.70,99.90,378382,78,20151,-78
2019-08-23 04:36:54,14.70,14.70,14.70,99.90,378331,78,20154,-78
2019-08-23 04:37:27,14.70,14.70,14.70,99.90,378442,78,20148,-77
2019-08-23 04:38:00,14.60,14.60,14.60,99.90,378379,78,20119,-78
2019-08-23 04:38:34,14.60,14.60,14.60,99.90,378374,78,20111,-78
2019-08-23 04:39:08,14.70,14.70,14.70,99.90,378362,78,20119,-78
2019-08-23 04:39:41,14.70,14.70,14.70,99.90,378038,78,20154,-78
2019-08-23 04:40:16,14.70,14.70,14.70,99.90,378372,78,20131,-78
2019-08-23 04:40:48,14.70,14.70,14.70,99.90,378334,78,20155,-78
2019-08-23 04:41:22,14.70,14.70,14.70,99.90,378384,77,20122,-78
2019-08-23 04:41:55,14.70,14.70,14.70,99.90,378357,78,20119,-78
2019-08-23 04:42:28,14.60,14.60,14.60,99.90,378329,78,20157,-77
2019-08-23 04:43:01,14.70,14.70,14.70,99.90,378354,78,20165,-78
2019-08-23 04:43:34,14.70,14.70,14.70,99.90,378338,78,20146,-78
2019-08-23 04:44:07,14.70,14.70,14.70,99.90,378272,78,20111,-78
2019-08-23 04:44:40,14.70,14.70,14.70,99.90,378380,78,20413,-79
2019-08-23 04:45:14,14.70,14.70,14.70,99.90,378331,78,20386,-78
2019-08-23 04:45:49,14.70,14.70,14.70,99.90,377341,78,20157,-78
2019-08-23 04:46:26,14.80,14.80,14.80,99.90,376894,78,20159,-78
2019-08-23 04:47:00,14.80,14.80,14.80,99.90,377764,78,20177,-78
2019-08-23 04:47:33,14.70,14.70,14.70,99.90,378328,77,20110,-78
2019-08-23 04:48:11,14.80,14.80,14.80,99.90,378357,78,20123,-78
2019-08-23 04:48:43,14.80,14.80,14.80,99.90,378378,78,20123,-78
2019-08-23 04:49:16,14.80,14.80,14.80,99.90,378366,78,20154,-78
2019-08-23 04:49:52,14.70,14.70,14.70,99.90,378311,77,20150,-78
2019-08-23 04:50:25,14.70,14.70,14.70,99.90,378372,77,20189,-77
2019-08-23 04:50:58,14.70,14.70,14.70,99.90,378374,78,20099,-78
2019-08-23 04:51:31,14.70,14.70,14.70,99.90,378477,78,20139,-76
2019-08-23 04:52:04,14.70,14.70,14.70,99.90,378876,78,20118,-76
2019-08-23 04:52:37,14.80,14.80,14.80,99.90,378931,78,20155,-76
2019-08-23 04:53:10,14.80,14.80,14.80,99.90,378892,78,20151,-76
2019-08-23 04:53:44,14.80,14.80,14.80,99.90,378882,78,20111,-78
2019-08-23 04:54:17,14.80,14.80,14.80,99.90,378440,78,20095,-76
2019-08-23 04:54:50,14.80,14.80,14.80,99.90,379202,78,20157,-76
2019-08-23 04:55:24,14.80,14.80,14.80,99.90,379318,78,20115,-77
2019-08-23 04:55:57,14.90,14.90,14.90,99.90,378926,78,20165,-77
2019-08-23 04:56:30,14.80,14.80,14.80,99.90,378754,78,20115,-77
2019-08-23 04:57:03,14.80,14.80,14.80,99.90,378769,78,20180,-77
2019-08-23 04:57:36,14.70,14.70,14.70,99.90,378762,78,20150,-77
2019-08-23 04:58:10,14.70,14.70,14.70,99.90,378775,78,20146,-76
2019-08-23 04:58:43,14.70,14.70,14.70,99.90,378749,78,20111,-77
2019-08-23 04:59:16,14.60,14.60,14.60,99.90,378783,78,20115,-77
2019-08-23 04:59:49,14.70,14.70,14.70,99.90,378756,78,20126,-76
2019-08-23 05:00:26,14.70,14.70,14.70,99.90,378773,78,20383,-78
2019-08-23 05:01:09,14.70,14.70,14.70,99.90,378731,78,20409,-77
2019-08-23 05:01:42,14.70,14.70,14.70,99.90,378732,78,20126,-77
2019-08-23 05:02:15,14.70,14.70,14.70,99.90,378749,78,20119,-77
2019-08-23 05:02:48,14.60,14.60,14.60,99.90,378704,78,20143,-77
2019-08-23 05:03:21,14.70,14.70,14.70,99.90,378728,78,20103,-77
2019-08-23 05:03:54,14.70,14.70,14.70,99.90,378597,78,20122,-77
2019-08-23 05:04:27,14.70,14.70,14.70,99.90,378525,78,20153,-77
2019-08-23 05:05:00,14.70,14.70,14.70,99.90,378451,78,20122,-77
2019-08-23 05:05:34,14.70,14.70,14.70,99.90,378583,78,20123,-78
2019-08-23 05:06:08,14.60,14.60,14.60,99.90,370238,80,20388,-76
2019-08-23 05:06:41,14.70,14.70,14.70,99.90,370994,80,20156,-77
2019-08-23 05:07:14,14.60,14.60,14.60,99.90,371059,80,20161,-77
2019-08-23 05:07:47,14.70,14.70,14.70,99.90,372801,78,20153,-77
2019-08-23 05:08:20,14.60,14.60,14.60,99.90,378480,78,20103,-77
2019-08-23 05:08:53,14.70,14.70,14.70,99.90,378448,78,20122,-77
2019-08-23 05:09:26,14.60,14.60,14.60,99.90,378409,78,20111,-77
2019-08-23 05:09:58,14.60,14.60,14.60,99.90,378427,78,20149,-76
2019-08-23 05:10:31,14.70,14.70,14.70,99.90,378409,78,20115,-76
2019-08-23 05:11:05,14.70,14.70,14.70,99.90,378426,78,20311,-78
2019-08-23 05:11:38,14.70,14.70,14.70,99.90,378410,78,20165,-76
2019-08-23 05:12:11,14.70,14.70,14.70,99.90,378425,78,20382,-77
2019-08-23 05:12:44,14.80,14.80,14.80,99.90,378374,78,20158,-76
2019-08-23 05:13:17,14.80,14.80,14.80,99.90,378453,78,20146,-76
2019-08-23 05:13:50,14.80,14.80,14.80,99.90,378364,78,20122,-76
2019-08-23 05:14:24,14.80,14.80,14.80,99.90,378392,78,20122,-77
2019-08-23 05:14:57,14.80,14.80,14.80,99.90,377532,78,20126,-77
2019-08-23 05:15:32,14.80,14.80,14.80,99.90,378376,78,20110,-77
2019-08-23 05:16:05,14.80,14.80,14.80,99.90,377835,78,20154,-78
2019-08-23 05:16:38,14.80,14.80,14.80,99.90,378448,78,20146,-78
2019-08-23 05:17:11,14.80,14.80,14.80,99.90,378434,78,20578,-77
2019-08-23 05:17:44,14.80,14.80,14.80,99.90,378405,78,20484,-77
2019-08-23 05:18:17,14.80,14.80,14.80,99.90,378391,78,20106,-77
2019-08-23 05:18:50,14.80,14.80,14.80,99.90,378422,78,20370,-77
2019-08-23 05:19:23,14.80,14.80,14.80,99.90,378452,78,20122,-77
2019-08-23 05:19:56,14.80,14.80,14.80,99.90,378399,78,20151,-77
2019-08-23 05:20:28,14.80,14.80,14.80,99.90,378411,78,20346,-77
2019-08-23 05:21:01,14.80,14.80,14.80,99.90,378394,78,20123,-77
2019-08-23 05:21:34,14.90,14.90,14.90,99.90,378303,78,20462,-77
2019-08-23 05:22:07,14.80,14.80,14.80,99.90,378380,78,20149,-77
2019-08-23 05:22:40,14.80,14.80,14.80,99.90,378431,78,20118,-77
2019-08-23 05:23:13,14.90,14.90,14.90,99.90,378413,78,20367,-77
2019-08-23 05:23:46,14.90,14.90,14.90,99.90,378370,78,20131,-79
2019-08-23 05:24:19,14.90,14.90,14.90,99.90,378416,78,20111,-77
2019-08-23 05:24:51,14.90,14.90,14.90,99.90,378403,78,20154,-77
2019-08-23 05:25:25,15.00,15.00,15.00,99.90,378438,78,20162,-77
2019-08-23 05:25:58,15.00,15.00,15.00,99.90,378427,78,20115,-77
2019-08-23 05:26:31,15.00,15.00,15.00,99.90,378406,78,20150,-77
2019-08-23 05:27:04,15.00,15.00,15.00,99.90,378352,78,20119,-77
2019-08-23 05:27:37,15.00,15.00,15.00,99.90,378415,78,20171,-77
2019-08-23 05:28:10,15.00,15.00,15.00,99.90,378387,78,20411,-78
2019-08-23 05:28:43,15.00,15.00,15.00,99.90,378397,78,20164,-77
2019-08-23 05:29:16,15.00,15.00,15.00,99.90,378409,78,20406,-77
2019-08-23 05:29:49,15.00,15.00,15.00,99.90,378420,78,20409,-77
2019-08-23 05:30:23,15.00,15.00,15.00,99.90,378444,78,20123,-77
2019-08-23 05:30:56,15.00,15.00,15.00,99.90,378459,78,20433,-77
2019-08-23 05:31:29,15.00,15.00,15.00,99.90,378407,78,20382,-77
2019-08-23 05:32:02,15.00,15.00,15.00,99.90,378461,78,20204,-77
2019-08-23 05:32:35,15.00,15.00,15.00,99.90,378455,78,20130,-78
2019-08-23 05:33:08,15.00,15.00,15.00,99.90,378376,78,20134,-78
2019-08-23 05:33:41,14.90,14.90,14.90,99.90,378381,78,20375,-78
2019-08-23 05:34:14,14.90,14.90,14.90,99.90,378369,78,20119,-78
2019-08-23 05:34:46,14.90,14.90,14.90,99.90,378421,78,20147,-78
2019-08-23 05:35:20,14.90,14.90,14.90,99.90,378384,78,20149,-78
2019-08-23 05:35:52,15.00,15.00,15.00,99.90,378350,78,20112,-78
2019-08-23 05:36:25,15.00,15.00,15.00,99.90,378409,78,20194,-78
2019-08-23 05:36:58,14.90,14.90,14.90,99.90,378379,78,20119,-78
2019-08-23 05:37:31,14.90,14.90,14.90,99.90,378297,78,20131,-78
2019-08-23 05:38:05,14.90,14.90,14.90,99.90,378378,78,20107,-80
2019-08-23 05:38:38,14.90,14.90,14.90,99.90,378385,78,20135,-78
2019-08-23 05:39:11,15.00,15.00,15.00,99.90,378419,78,20124,-78
2019-08-23 05:39:44,15.00,15.00,15.00,99.90,378380,78,20189,-78
2019-08-23 05:40:17,15.00,15.00,15.00,99.90,378424,78,20111,-79
2019-08-23 05:40:50,15.10,15.10,15.10,99.90,378368,78,20122,-78
2019-08-23 05:41:23,15.00,15.00,15.00,99.90,378368,78,20110,-78
2019-08-23 05:41:55,15.00,15.00,15.00,99.90,378331,78,20150,-78
2019-08-23 05:42:28,15.00,15.00,15.00,99.90,378418,78,20153,-78
2019-08-23 05:43:01,15.00,15.00,15.00,99.90,378405,78,20386,-78
2019-08-23 05:43:34,15.00,15.00,15.00,99.90,378374,78,20110,-78
2019-08-23 05:44:09,15.00,15.00,15.00,99.90,378301,78,20149,-78
2019-08-23 05:44:41,15.10,15.10,15.10,99.90,378356,78,20106,-76
2019-08-23 05:45:15,15.10,15.10,15.10,99.90,378378,78,20149,-76
2019-08-23 05:45:49,15.10,15.10,15.10,99.90,378384,78,20119,-77
2019-08-23 05:46:22,15.10,15.10,15.10,99.90,378338,78,20119,-77
2019-08-23 05:46:55,15.10,15.10,15.10,99.90,378352,78,20131,-77
2019-08-23 05:47:28,15.10,15.10,15.10,99.90,378386,78,20382,-77
2019-08-23 05:48:01,15.10,15.10,15.10,99.90,378382,78,20161,-78
2019-08-23 05:48:33,15.10,15.10,15.10,99.90,378396,78,20130,-78
2019-08-23 05:49:06,15.00,15.00,15.00,99.90,378386,78,20134,-79
2019-08-23 05:49:39,15.00,15.00,15.00,99.90,378367,78,20126,-78
2019-08-23 05:50:16,15.00,15.00,15.00,99.90,378410,78,20150,-77
2019-08-23 05:50:49,15.10,15.10,15.10,99.90,378384,78,20111,-78
2019-08-23 05:51:22,15.20,15.20,15.20,99.90,378375,78,20386,-77
2019-08-23 05:51:55,15.20,15.20,15.20,99.90,378393,78,20131,-77
2019-08-23 05:52:28,15.20,15.20,15.20,99.90,378468,78,20119,-77
2019-08-23 05:53:01,15.30,15.30,15.30,99.90,378357,77,20119,-77
2019-08-23 05:53:34,15.20,15.20,15.20,99.90,378396,78,20154,-77
2019-08-23 05:54:08,15.30,15.30,15.30,99.90,378345,77,20142,-78
2019-08-23 05:54:40,15.30,15.30,15.30,99.90,378439,78,20130,-77
2019-08-23 05:55:14,15.30,15.30,15.30,99.90,378336,78,20146,-77
2019-08-23 05:55:47,15.30,15.30,15.30,99.90,378372,78,20150,-77
2019-08-23 05:56:20,15.40,15.40,15.40,99.90,378387,78,20147,-77
2019-08-23 05:56:53,15.40,15.40,15.40,99.90,378344,78,20126,-77
2019-08-23 05:57:26,15.40,15.40,15.40,99.90,378420,78,20131,-78
2019-08-23 05:57:59,15.40,15.40,15.40,99.90,378349,78,20150,-79
2019-08-23 05:58:32,15.40,15.40,15.40,99.90,378381,78,20147,-77
2019-08-23 05:59:05,15.50,15.50,15.50,99.90,378411,78,20196,-77
2019-08-23 05:59:38,15.50,15.50,15.50,99.90,378356,78,20158,-77
2019-08-23 06:00:13,15.50,15.50,15.50,99.90,378393,78,20127,-78
2019-08-23 06:01:03,15.50,15.50,15.50,99.90,377481,78,20199,-79
2019-08-23 06:01:36,15.50,15.50,15.50,99.90,378403,78,20134,-78
2019-08-23 06:02:10,15.50,15.50,15.50,99.90,378364,78,20130,-78
2019-08-23 06:02:43,15.50,15.50,15.50,99.90,378406,78,20409,-78
2019-08-23 06:03:16,15.60,15.60,15.60,99.90,378375,78,20131,-78
2019-08-23 06:03:48,15.60,15.60,15.60,99.90,378335,78,20394,-78
2019-08-23 06:04:21,15.60,15.60,15.60,99.90,378422,78,20359,-78
2019-08-23 06:04:54,15.70,15.70,15.70,99.90,378343,78,20398,-78
2019-08-23 06:05:27,15.60,15.60,15.60,99.90,378343,78,20130,-77
2019-08-23 06:06:00,15.70,15.70,15.70,99.90,378396,78,20122,-77
2019-08-23 06:06:33,15.70,15.70,15.70,99.90,378361,78,20106,-76
2019-08-23 06:07:06,15.70,15.70,15.70,99.90,378382,78,20149,-76
2019-08-23 06:07:38,15.80,15.80,15.80,99.90,378351,78,20116,-79
2019-08-23 06:08:11,15.80,15.80,15.80,99.90,378398,78,20119,-77
2019-08-23 06:08:44,15.80,15.80,15.80,99.90,378361,78,20204,-79
2019-08-23 06:09:18,15.80,15.80,15.80,99.90,378408,78,20161,-77
2019-08-23 06:09:50,15.90,15.90,15.90,99.90,378298,78,20410,-77
2019-08-23 06:10:23,15.80,15.80,15.80,99.90,378357,78,20118,-77
2019-08-23 06:10:56,15.70,15.70,15.70,99.90,378419,78,20167,-78
2019-08-23 06:11:29,15.70,15.70,15.70,99.90,378393,78,20118,-78
2019-08-23 06:12:02,15.70,15.70,15.70,99.90,378394,78,20405,-78
2019-08-23 06:12:35,15.70,15.70,15.70,99.90,378404,78,20111,-77
2019-08-23 06:13:08,15.70,15.70,15.70,99.90,378395,78,20216,-78
2019-08-23 06:13:41,15.80,15.80,15.80,99.90,378401,78,20382,-78
2019-08-23 06:14:14,15.80,15.80,15.80,99.90,378364,78,20150,-78
2019-08-23 06:14:47,15.80,15.80,15.80,99.90,378410,78,20158,-77
2019-08-23 06:15:22,15.80,15.80,15.80,99.90,378389,78,20110,-77
2019-08-23 06:15:55,15.80,15.80,15.80,99.90,378407,77,20382,-77
2019-08-23 06:16:28,15.70,15.70,15.70,99.90,378366,78,20409,-77
2019-08-23 06:17:01,15.80,15.80,15.80,99.90,378405,78,20145,-77
2019-08-23 06:17:34,15.80,15.80,15.80,99.90,378334,78,20422,-78
2019-08-23 06:18:07,15.80,15.80,15.80,99.90,378355,78,20375,-78
2019-08-23 06:18:40,15.90,15.90,15.90,99.90,378368,78,20381,-78
2019-08-23 06:19:13,15.80,15.80,15.80,99.90,378398,78,20390,-78
2019-08-23 06:19:46,15.80,15.80,15.80,99.90,378360,78,20123,-78
2019-08-23 06:20:19,15.90,15.90,15.90,99.90,378400,78,20149,-78
2019-08-23 06:20:52,15.90,15.90,15.90,99.90,378392,78,20119,-79
2019-08-23 06:21:25,15.90,15.90,15.90,99.90,378414,78,20145,-78
2019-08-23 06:21:58,15.90,15.90,15.90,99.90,378394,78,20157,-78
2019-08-23 06:22:31,15.80,15.80,15.80,99.90,378332,78,20117,-78
2019-08-23 06:23:24,15.80,15.80,15.80,99.90,378408,78,20142,-78
2019-08-23 06:23:57,15.80,15.80,15.80,99.90,378728,78,20111,-78
2019-08-23 06:24:29,15.80,15.80,15.80,99.90,378729,78,20123,-78
2019-08-23 06:25:04,15.80,15.80,15.80,99.90,378739,78,20111,-77
2019-08-23 06:25:43,15.80,15.80,15.80,99.90,378732,78,20390,-78
2019-08-23 06:26:13,15.90,15.90,15.90,99.90,378704,77,20382,-78
2019-08-23 06:26:46,15.90,15.90,15.90,99.90,378772,78,20123,-78
2019-08-23 06:27:19,16.00,16.00,16.00,99.90,378754,78,20405,-78
2019-08-23 06:27:51,16.00,16.00,16.00,99.90,378757,78,20429,-79
2019-08-23 06:28:25,16.00,16.00,16.00,99.90,378776,78,20165,-78
2019-08-23 06:28:58,16.10,16.10,16.10,99.90,378731,78,20163,-78
2019-08-23 06:29:31,16.00,16.00,16.00,99.90,378719,78,20401,-78
2019-08-23 06:30:08,16.00,16.00,16.00,99.90,378759,78,20145,-78
2019-08-23 06:30:45,16.00,16.00,16.00,99.90,378747,78,20123,-78
2019-08-23 06:31:18,16.00,16.00,16.00,99.90,379385,77,20126,-78
2019-08-23 06:31:51,16.00,16.00,16.00,99.90,383378,76,20127,-78
2019-08-23 06:32:24,16.10,16.10,16.10,99.90,383395,76,20106,-78
2019-08-23 06:32:57,16.00,16.00,16.00,99.90,383411,77,20115,-78
2019-08-23 06:33:30,16.10,16.10,16.10,99.90,383410,77,20107,-77
2019-08-23 06:34:02,16.10,16.10,16.10,99.90,383358,77,20232,-77
2019-08-23 06:34:36,16.20,16.20,16.20,99.90,383384,77,20182,-77
2019-08-23 06:35:10,16.20,16.20,16.20,99.90,383413,77,20153,-77
2019-08-23 06:35:43,16.20,16.20,16.20,99.90,383414,77,20452,-77
2019-08-23 06:36:15,16.20,16.20,16.20,99.90,383449,77,20153,-78
2019-08-23 06:36:48,16.20,16.20,16.20,99.90,383371,77,20107,-77
2019-08-23 06:37:21,16.20,16.20,16.20,99.90,383427,77,20149,-77
2019-08-23 06:37:54,16.20,16.20,16.20,99.90,383369,77,20193,-77
2019-08-23 06:38:27,16.30,16.30,16.30,99.90,383425,77,20154,-77
2019-08-23 06:39:00,16.30,16.30,16.30,99.90,383392,77,20200,-77
2019-08-23 06:39:33,16.30,16.30,16.30,99.90,383413,77,20383,-78
2019-08-23 06:40:07,16.40,16.40,16.40,99.90,383387,77,20154,-77
2019-08-23 06:40:40,16.40,16.40,16.40,99.90,382275,77,20114,-79
2019-08-23 06:41:13,16.40,16.40,16.40,99.90,383426,77,20107,-79
2019-08-23 06:41:46,16.50,16.50,16.50,99.90,383393,77,20158,-78
2019-08-23 06:42:19,16.50,16.50,16.50,99.90,383437,77,20122,-78
2019-08-23 06:42:51,16.50,16.50,16.50,99.90,383411,77,20154,-78
2019-08-23 06:43:24,16.50,16.50,16.50,99.90,383433,77,20154,-79
2019-08-23 06:43:57,16.50,16.50,16.50,99.90,383325,77,20118,-78
2019-08-23 06:44:30,16.60,16.60,16.60,99.90,383407,77,20122,-78
2019-08-23 06:45:04,16.60,16.60,16.60,99.90,383394,77,20367,-78
2019-08-23 06:45:53,16.60,16.60,16.60,99.90,383432,77,20106,-78
2019-08-23 06:46:26,16.60,16.60,16.60,99.90,383393,77,20146,-77
2019-08-23 06:46:59,16.50,16.50,16.50,99.90,383429,77,20110,-77
2019-08-23 06:47:33,16.50,16.50,16.50,99.90,383368,77,20123,-77
2019-08-23 06:48:07,16.60,16.60,16.60,99.90,383401,77,20158,-79
2019-08-23 06:48:40,16.60,16.60,16.60,99.90,383442,77,20398,-77
2019-08-23 06:49:12,16.60,16.60,16.60,99.90,383404,77,20147,-77
2019-08-23 06:49:45,16.60,16.60,16.60,99.90,383425,77,20462,-79
2019-08-23 06:50:23,16.60,16.60,16.60,99.90,383432,77,20165,-79
2019-08-23 06:50:56,16.60,16.60,16.60,99.90,383413,77,20379,-77
2019-08-23 06:51:28,16.50,16.50,16.50,99.90,383448,76,20119,-78
2019-08-23 06:52:01,16.50,16.50,16.50,99.90,383400,77,20387,-78
2019-08-23 06:52:34,16.50,16.50,16.50,99.90,383425,77,20130,-78
2019-08-23 06:53:07,16.50,16.50,16.50,99.90,383423,77,20119,-79
2019-08-23 06:53:40,16.50,16.50,16.50,99.90,383453,77,20115,-78
2019-08-23 06:54:13,16.60,16.60,16.60,99.90,383412,77,20176,-78
2019-08-23 06:54:46,16.60,16.60,16.60,99.90,383453,77,20158,-78
2019-08-23 06:55:19,16.60,16.60,16.60,99.90,383435,77,20119,-78
2019-08-23 06:55:53,16.60,16.60,16.60,99.90,383444,77,20123,-78
2019-08-23 06:56:26,16.60,16.60,16.60,99.90,383431,77,20122,-78
2019-08-23 06:56:59,16.60,16.60,16.60,99.90,383420,77,20130,-78
2019-08-23 06:57:31,16.70,16.70,16.70,99.90,383362,77,20387,-78
2019-08-23 06:58:05,16.60,16.60,16.60,99.90,383542,77,20197,-78
2019-08-23 06:58:38,16.60,16.60,16.60,99.90,383446,77,20107,-78
2019-08-23 06:59:11,16.70,16.70,16.70,99.90,383426,77,20196,-78
2019-08-23 06:59:44,16.70,16.70,16.70,99.90,383416,77,20154,-78
2019-08-23 07:00:21,16.80,16.80,16.80,99.90,383466,77,20153,-78
2019-08-23 07:00:58,16.80,16.80,16.80,99.90,383431,77,20390,-78
2019-08-23 07:01:31,16.80,16.80,16.80,99.90,383417,76,20185,-78
2019-08-23 07:02:04,16.70,16.70,16.70,99.90,383442,77,20143,-78
2019-08-23 07:02:37,16.80,16.80,16.80,99.90,383449,77,20150,-78
2019-08-23 07:03:10,16.70,16.70,16.70,99.90,383380,77,20115,-78
2019-08-23 07:03:46,16.80,16.80,16.80,99.90,383370,77,20158,-78
2019-08-23 07:04:19,16.90,16.90,16.90,99.90,383407,77,20389,-78
2019-08-23 07:04:52,16.90,16.90,16.90,99.90,383401,77,20131,-78
2019-08-23 07:05:25,17.00,17.00,17.00,99.90,383448,77,20199,-78
2019-08-23 07:05:59,17.00,17.00,17.00,99.90,383422,77,20111,-78
2019-08-23 07:06:34,17.00,17.00,17.00,99.90,381954,77,20150,-78
2019-08-23 07:07:07,17.00,17.00,17.00,99.90,383426,77,20110,-78
2019-08-23 07:07:40,17.00,17.00,17.00,99.90,383418,76,20118,-78
2019-08-23 07:08:13,17.10,17.10,17.10,99.90,383406,77,20106,-78
2019-08-23 07:08:46,17.10,17.10,17.10,99.90,383504,77,20114,-78
2019-08-23 07:09:19,17.10,17.10,17.10,99.90,383396,77,20165,-78
2019-08-23 07:09:52,17.00,17.00,17.00,99.90,383420,76,20382,-78
2019-08-23 07:10:26,17.00,17.00,17.00,99.90,376425,79,20180,-79
2019-08-23 07:11:01,17.00,17.00,17.00,99.90,375738,79,20152,-78
2019-08-23 07:11:34,17.00,17.00,17.00,99.90,376376,78,20211,-78
2019-08-23 07:12:07,16.90,16.90,16.90,99.90,378020,77,20432,-78
2019-08-23 07:12:40,16.90,16.90,16.90,99.90,383445,77,20381,-78
2019-08-23 07:13:13,16.90,16.90,16.90,99.90,383412,77,20398,-79
2019-08-23 07:13:46,16.90,16.90,16.90,99.90,383389,77,20366,-78
2019-08-23 07:14:19,17.00,17.00,17.00,99.90,383447,77,20151,-79
2019-08-23 07:14:51,17.10,17.10,17.10,99.90,383385,77,20176,-78
2019-08-23 07:15:26,17.10,17.10,17.10,99.90,383414,77,20197,-78
2019-08-23 07:15:59,17.10,17.10,17.10,99.90,383056,77,20127,-78
2019-08-23 07:16:33,17.20,17.20,17.20,99.90,383444,77,20118,-78
2019-08-23 07:17:06,17.20,17.20,17.20,99.90,382492,77,20115,-78
2019-08-23 07:17:39,17.20,17.20,17.20,99.90,383423,77,20123,-78
2019-08-23 07:18:12,17.20,17.20,17.20,99.90,383414,77,20162,-79
2019-08-23 07:18:45,17.20,17.20,17.20,99.90,383440,77,20483,-78
2019-08-23 07:19:18,17.20,17.20,17.20,99.90,383472,77,20153,-78
2019-08-23 07:19:51,17.20,17.20,17.20,99.90,383445,77,20412,-78
2019-08-23 07:20:24,17.20,17.20,17.20,99.90,383489,77,20135,-78
2019-08-23 07:20:58,17.20,17.20,17.20,99.90,383497,77,20155,-79
2019-08-23 07:21:31,17.30,17.30,17.30,99.90,383497,76,20123,-76
2019-08-23 07:22:05,17.30,17.30,17.30,99.90,383480,77,20520,-78
2019-08-23 07:22:38,17.40,17.40,17.40,99.90,383479,77,20123,-76
2019-08-23 07:23:12,17.50,17.50,17.50,99.90,383427,77,20154,-76
2019-08-23 07:23:45,17.50,17.50,17.50,99.90,383438,77,20150,-80
2019-08-23 07:24:18,17.50,17.50,17.50,99.90,383485,76,20123,-77
2019-08-23 07:24:50,17.50,17.50,17.50,99.90,383522,77,20106,-77
2019-08-23 07:25:23,17.60,17.60,17.60,99.90,383460,77,20150,-78
2019-08-23 07:25:58,17.60,17.60,17.60,99.90,383442,77,20115,-77
2019-08-23 07:26:30,17.70,17.70,17.70,99.90,383492,77,20150,-78
2019-08-23 07:27:04,17.70,17.70,17.70,99.90,383497,77,20165,-78
2019-08-23 07:27:37,17.80,17.80,17.80,99.90,383479,77,20127,-78
2019-08-23 07:28:10,17.80,17.80,17.80,99.90,383399,77,20442,-78
2019-08-23 07:28:43,17.80,17.80,17.80,99.90,383375,77,20107,-78
2019-08-23 07:29:16,17.90,17.90,17.90,99.90,383441,77,20118,-78
2019-08-23 07:29:49,17.90,17.90,17.90,99.90,383402,77,20178,-77
2019-08-23 07:30:29,18.00,18.00,18.00,99.90,383411,77,20153,-78
2019-08-23 07:31:03,18.00,18.00,18.00,99.90,383477,77,20146,-78
2019-08-23 07:31:36,18.00,18.00,18.00,99.90,383532,76,20111,-78
2019-08-23 07:32:09,18.10,18.10,18.10,99.90,383569,76,20379,-78
2019-08-23 07:32:42,18.10,18.10,18.10,99.90,383613,77,20119,-78
2019-08-23 07:33:15,18.10,18.10,18.10,99.90,383504,77,20131,-78
2019-08-23 07:33:48,18.10,18.10,18.10,99.90,383548,77,20150,-78
2019-08-23 07:34:21,18.10,18.10,18.10,99.90,383575,77,20149,-78
2019-08-23 07:34:54,18.10,18.10,18.10,99.90,383544,77,20154,-78
2019-08-23 07:35:27,18.20,18.20,18.20,99.90,383587,77,20114,-79
2019-08-23 07:36:00,18.20,18.20,18.20,99.90,383546,77,20119,-78
2019-08-23 07:36:33,18.20,18.20,18.20,99.90,383535,77,20122,-79
2019-08-23 07:37:06,18.20,18.20,18.20,99.90,383462,77,20419,-78
2019-08-23 07:37:39,18.20,18.20,18.20,99.90,383468,77,20379,-79
2019-08-23 07:38:11,18.30,18.30,18.30,99.90,383470,77,20181,-79
2019-08-23 07:38:44,18.30,18.30,18.30,99.90,383478,77,20647,-80
2019-08-23 07:39:17,18.40,18.40,18.40,99.90,383475,77,20426,-80
2019-08-23 07:39:50,18.40,18.40,18.40,99.90,383525,77,20149,-79
2019-08-23 07:40:23,18.40,18.40,18.40,99.90,383428,77,20123,-78
2019-08-23 07:40:56,18.40,18.40,18.40,99.90,383425,77,20402,-78
2019-08-23 07:41:29,18.50,18.50,18.50,99.90,383422,76,20119,-78
2019-08-23 07:42:02,18.50,18.50,18.50,99.90,383473,77,20123,-78
2019-08-23 07:42:34,18.50,18.50,18.50,99.90,383406,77,20127,-78
2019-08-23 07:43:08,18.50,18.50,18.50,99.90,383453,77,20111,-78
2019-08-23 07:43:44,18.60,18.60,18.60,99.90,383383,77,20119,-78
2019-08-23 07:44:16,18.60,18.60,18.60,99.90,383418,77,20139,-78
2019-08-23 07:44:49,18.70,18.70,18.70,99.90,383391,77,20149,-78
2019-08-23 07:45:23,18.70,18.70,18.70,99.90,383431,77,20398,-78
2019-08-23 07:45:58,18.70,18.70,18.70,99.90,382777,77,20153,-78
2019-08-23 07:46:30,18.60,18.60,18.60,99.90,383496,77,20131,-78
2019-08-23 07:47:04,18.50,18.50,18.50,99.90,383430,77,20378,-77
2019-08-23 07:47:37,18.50,18.50,18.50,99.90,383384,77,20107,-77
2019-08-23 07:48:09,18.60,18.60,18.60,99.90,383386,77,20414,-77
2019-08-23 07:48:42,18.60,18.60,18.60,99.90,383421,77,20409,-78
2019-08-23 07:49:15,18.60,18.60,18.60,99.90,383374,77,20127,-77
2019-08-23 07:49:48,18.70,18.70,18.70,99.90,383436,77,20106,-78
2019-08-23 07:50:23,18.70,18.70,18.70,99.90,383400,77,20391,-78
2019-08-23 07:51:04,18.60,18.60,18.60,99.90,383425,77,20122,-77
2019-08-23 07:51:37,18.60,18.60,18.60,99.90,383403,76,20153,-77
2019-08-23 07:52:10,18.60,18.60,18.60,99.90,383479,77,20150,-77
2019-08-23 07:52:43,18.60,18.60,18.60,99.90,383419,77,20149,-78
2019-08-23 07:53:16,18.60,18.60,18.60,99.90,383478,76,20123,-79
2019-08-23 07:53:49,18.70,18.70,18.70,99.90,383434,77,20118,-79
2019-08-23 07:54:21,18.80,18.80,18.80,99.90,383487,77,20170,-78
2019-08-23 07:54:54,18.80,18.80,18.80,99.90,383419,77,20150,-78
2019-08-23 07:55:27,18.80,18.80,18.80,99.90,383441,77,20118,-79
2019-08-23 07:56:01,18.90,18.90,18.90,99.90,383464,77,20154,-78
2019-08-23 07:56:33,18.90,18.90,18.90,99.90,383395,76,20111,-78
2019-08-23 07:57:06,18.90,18.90,18.90,99.90,383417,77,20241,-78
2019-08-23 07:57:43,19.00,19.00,19.00,99.90,383429,77,20150,-78
2019-08-23 07:58:17,19.10,19.10,19.10,99.90,376426,77,20143,-78
2019-08-23 07:58:59,19.10,19.10,19.10,99.90,383293,77,20150,-78
2019-08-23 07:59:32,19.10,19.10,19.10,99.90,383467,77,20111,-78
2019-08-23 08:00:10,19.10,19.10,19.10,99.90,383418,77,20161,-78
2019-08-23 08:00:44,19.20,19.20,19.20,99.90,383403,77,20119,-78
2019-08-23 08:01:18,19.30,19.30,19.30,99.90,383392,76,20378,-78
2019-08-23 08:01:51,19.30,19.30,19.30,99.90,383358,77,20119,-79
2019-08-23 08:02:26,19.40,19.40,19.40,99.90,383481,77,20300,-79
2019-08-23 08:02:59,19.40,19.40,19.40,99.90,383448,77,20176,-78
2019-08-23 08:03:32,19.40,19.40,19.40,99.90,383462,77,20153,-78
2019-08-23 08:04:05,19.40,19.40,19.40,99.90,383434,77,20197,-78
2019-08-23 08:04:38,19.40,19.40,19.40,99.90,383574,77,20119,-77
2019-08-23 08:05:12,19.50,19.50,19.50,99.90,383550,77,20115,-77
2019-08-23 08:05:44,19.50,19.50,19.50,99.90,383485,77,20158,-79
2019-08-23 08:06:19,19.50,19.50,19.50,99.90,383397,77,20119,-78
2019-08-23 08:06:52,19.50,19.50,19.50,99.90,383376,77,20123,-78
2019-08-23 08:07:25,19.40,19.40,19.40,99.90,383406,77,20118,-79
2019-08-23 08:07:59,19.40,19.40,19.40,99.90,383422,77,20150,-77
2019-08-23 08:08:32,19.40,19.40,19.40,99.90,383470,77,20107,-78
2019-08-23 08:09:06,19.40,19.40,19.40,99.90,383421,77,20162,-77
2019-08-23 08:09:39,19.40,19.40,19.40,99.90,383422,77,20118,-79
2019-08-23 08:10:14,19.40,19.40,19.40,99.90,383427,77,20375,-78
2019-08-23 08:10:48,19.40,19.40,19.40,99.90,383453,77,20115,-78
2019-08-23 08:11:26,19.30,19.30,19.30,99.90,369690,80,20131,-78
2019-08-23 08:11:59,19.20,19.20,19.20,99.90,379941,77,20444,-78
2019-08-23 08:12:32,19.20,19.20,19.20,99.90,383438,77,20123,-78
2019-08-23 08:13:05,19.30,19.30,19.30,99.90,383397,77,20174,-77
2019-08-23 08:13:38,19.40,19.40,19.40,99.90,383470,77,20124,-78
2019-08-23 08:14:12,19.40,19.40,19.40,99.90,383380,77,20106,-77
2019-08-23 08:14:44,19.40,19.40,19.40,99.90,383431,77,20205,-77
2019-08-23 08:15:22,19.50,19.50,19.50,99.90,383383,77,20150,-79
2019-08-23 08:15:55,19.50,19.50,19.50,99.90,383410,77,20411,-78
2019-08-23 08:16:30,19.50,19.50,19.50,99.90,383382,77,20119,-78
2019-08-23 08:17:04,19.60,19.60,19.60,99.90,383400,77,20150,-78
2019-08-23 08:17:37,19.60,19.60,19.60,99.90,383416,77,20119,-78
2019-08-23 08:18:10,19.60,19.60,19.60,99.90,383435,77,20158,-78
2019-08-23 08:18:43,19.60,19.60,19.60,99.90,383464,77,20119,-78
2019-08-23 08:19:16,19.70,19.70,19.70,99.90,383444,77,20122,-79
2019-08-23 08:19:49,19.70,19.70,19.70,99.90,383505,77,20111,-78
2019-08-23 08:20:23,19.70,19.70,19.70,99.90,383391,76,20394,-78
2019-08-23 08:20:55,19.70,19.70,19.70,99.90,383417,77,20151,-78
2019-08-23 08:21:28,19.70,19.70,19.70,99.90,383454,76,20410,-78
2019-08-23 08:22:01,19.70,19.70,19.70,99.90,383468,77,20102,-78
2019-08-23 08:22:34,19.70,19.70,19.70,99.90,383444,77,20130,-79
2019-08-23 08:23:07,19.70,19.70,19.70,99.90,383398,77,20147,-78
2019-08-23 08:23:40,19.80,19.80,19.80,99.90,383437,77,20119,-79
2019-08-23 08:24:13,19.80,19.80,19.80,99.90,383421,77,20374,-79
2019-08-23 08:24:46,19.80,19.80,19.80,99.90,383465,77,20398,-79
2019-08-23 08:25:19,19.90,19.90,19.90,99.90,383442,77,20135,-79
2019-08-23 08:25:52,20.00,20.00,20.00,99.90,383434,77,20165,-79
2019-08-23 08:26:25,20.00,20.00,20.00,99.90,383369,77,20460,-79
2019-08-23 08:26:58,20.10,20.10,20.10,99.90,383415,77,20484,-79
2019-08-23 08:27:31,20.10,20.10,20.10,99.90,383407,77,20149,-78
2019-08-23 08:28:04,20.00,20.00,20.00,99.90,383504,77,20370,-79
2019-08-23 08:28:37,20.00,20.00,20.00,99.90,383393,77,20142,-79
2019-08-23 08:29:10,20.10,20.10,20.10,99.90,383457,77,20119,-78
2019-08-23 08:29:43,20.10,20.10,20.10,99.90,383412,77,20119,-79
2019-08-23 08:30:17,20.20,20.20,20.20,99.90,383398,77,20157,-79
2019-08-23 08:30:59,20.20,20.20,20.20,99.90,382312,77,20150,-79
2019-08-23 08:31:32,20.10,20.10,20.10,99.90,383381,76,20387,-78
2019-08-23 08:32:05,20.20,20.20,20.20,99.90,383395,77,20244,-79
2019-08-23 08:32:38,20.20,20.20,20.20,99.90,383453,77,20394,-78
2019-08-23 08:33:11,20.20,20.20,20.20,99.90,383464,77,20149,-78
2019-08-23 08:33:43,20.20,20.20,20.20,99.90,383375,77,20153,-80
2019-08-23 08:34:16,20.30,20.30,20.30,99.90,383489,77,20123,-78
2019-08-23 08:34:49,20.30,20.30,20.30,99.90,383491,77,20119,-78
2019-08-23 08:35:23,20.30,20.30,20.30,99.90,383573,77,20383,-78
2019-08-23 08:35:56,20.40,20.40,20.40,99.90,383388,77,20123,-78
2019-08-23 08:36:29,20.40,20.40,20.40,99.90,383405,77,20127,-79
2019-08-23 08:37:01,20.50,20.50,20.50,99.90,383396,77,20394,-78
2019-08-23 08:37:34,20.60,20.60,20.60,99.90,383479,77,20124,-78
2019-08-23 08:38:10,20.60,20.60,20.60,99.90,383403,77,20110,-79
2019-08-23 08:38:43,20.50,20.50,20.50,99.90,383429,77,20375,-78
2019-08-23 08:39:17,20.50,20.50,20.50,99.90,383402,77,20161,-78
2019-08-23 08:39:50,20.40,20.40,20.40,99.90,383441,77,20119,-78
2019-08-23 08:40:23,20.40,20.40,20.40,99.90,383427,77,20146,-78
2019-08-23 08:40:55,20.40,20.40,20.40,99.90,383454,77,20122,-78
2019-08-23 08:41:28,20.40,20.40,20.40,99.90,383393,76,20119,-78
2019-08-23 08:42:01,20.30,20.30,20.30,99.90,383431,77,20111,-78
2019-08-23 08:42:34,20.20,20.20,20.20,99.90,383400,76,20371,-78
2019-08-23 08:43:07,20.20,20.20,20.20,99.90,383465,77,20122,-79
2019-08-23 08:43:40,20.20,20.20,20.20,99.90,383641,77,20107,-78
2019-08-23 08:44:13,20.20,20.20,20.20,99.90,383666,77,20175,-79
2019-08-23 08:44:45,20.30,20.30,20.30,99.90,383592,77,20155,-79
2019-08-23 08:45:20,20.40,20.40,20.40,99.90,383703,77,20383,-78
2019-08-23 08:45:53,20.40,20.40,20.40,99.90,382551,77,20127,-79
2019-08-23 08:46:26,20.50,20.50,20.50,99.90,383697,77,20445,-79
2019-08-23 08:46:59,20.50,20.50,20.50,99.90,383790,77,20186,-79
2019-08-23 08:47:31,20.50,20.50,20.50,99.90,383675,77,20405,-79
2019-08-23 08:48:06,20.60,20.60,20.60,99.90,383761,76,20358,-79
2019-08-23 08:48:38,20.60,20.60,20.60,99.90,383720,77,20127,-79
2019-08-23 08:49:11,20.70,20.70,20.70,99.90,383715,76,20153,-79
2019-08-23 08:49:44,20.70,20.70,20.70,99.90,383712,77,20115,-78
2019-08-23 08:50:17,20.80,20.80,20.80,99.90,383691,76,20111,-78
2019-08-23 08:50:50,20.80,20.80,20.80,99.90,383628,77,20131,-79
2019-08-23 08:51:24,20.80,20.80,20.80,99.90,383704,76,20150,-79
2019-08-23 08:51:57,20.90,20.90,20.90,99.90,383704,77,20106,-79
2019-08-23 08:52:30,20.90,20.90,20.90,99.90,383669,77,20185,-81
2019-08-23 08:53:04,20.90,20.90,20.90,99.90,383727,77,20150,-79
2019-08-23 08:53:37,21.00,21.00,21.00,99.90,383658,77,20126,-79
2019-08-23 08:54:10,21.00,21.00,21.00,99.90,383650,77,20130,-79
2019-08-23 08:54:43,21.10,21.10,21.10,99.90,383714,77,20123,-78
2019-08-23 08:55:26,21.20,21.20,21.20,99.90,383660,77,20102,-79
2019-08-23 08:55:59,21.20,21.20,21.20,99.90,370090,80,20175,-79
2019-08-23 08:56:32,21.20,21.20,21.20,99.90,372862,79,20147,-79
2019-08-23 08:57:05,21.20,21.20,21.20,99.90,376634,79,20147,-79
2019-08-23 08:57:38,21.10,21.10,21.10,99.90,378234,77,20152,-78
2019-08-23 08:58:11,21.10,21.10,21.10,99.90,383823,77,20184,-78
2019-08-23 08:58:44,21.10,21.10,21.10,99.90,383737,77,20119,-79
2019-08-23 08:59:17,21.10,21.10,21.10,99.90,383806,77,20154,-79
2019-08-23 08:59:50,21.10,21.10,21.10,99.90,383729,77,20127,-79
2019-08-23 09:00:24,21.20,21.20,21.20,99.90,383793,77,20162,-78
2019-08-23 09:00:59,21.20,21.20,21.20,99.90,382957,76,20123,-79
2019-08-23 09:01:31,21.30,21.30,21.30,99.90,383763,76,20154,-79
2019-08-23 09:02:05,21.40,21.40,21.40,99.90,383779,77,20170,-78
2019-08-23 09:02:38,21.40,21.40,21.40,99.90,383795,77,20154,-80
2019-08-23 09:03:11,21.30,21.30,21.30,99.90,383814,77,20228,-80
2019-08-23 09:03:44,21.30,21.30,21.30,99.90,383749,76,20147,-79
2019-08-23 09:04:17,21.20,21.20,21.20,99.90,383786,77,20123,-80
2019-08-23 09:04:50,21.20,21.20,21.20,99.90,383720,77,20107,-80
2019-08-23 09:05:24,21.20,21.20,21.20,99.90,383700,77,20143,-80
2019-08-23 09:05:56,21.30,21.30,21.30,99.90,383798,76,20114,-81
2019-08-23 09:06:30,21.20,21.20,21.20,99.90,383683,77,20153,-78
2019-08-23 09:07:03,21.20,21.20,21.20,99.90,383690,77,20127,-79
2019-08-23 09:07:36,21.20,21.20,21.20,99.90,383652,77,20412,-78
2019-08-23 09:08:09,21.30,21.30,21.30,99.90,383674,77,20111,-78
2019-08-23 09:08:42,21.20,21.20,21.20,99.90,383835,77,20405,-80
2019-08-23 09:09:16,21.20,21.20,21.20,99.90,383773,76,20127,-80
2019-08-23 09:09:49,21.30,21.30,21.30,99.90,383860,77,20123,-79
2019-08-23 09:10:24,21.30,21.30,21.30,99.90,383884,77,20139,-79
2019-08-23 09:10:57,21.30,21.30,21.30,99.90,383775,77,20127,-78
2019-08-23 09:11:30,21.40,21.40,21.40,99.90,383749,76,20135,-79
2019-08-23 09:12:04,21.30,21.30,21.30,99.90,383750,77,20150,-79
2019-08-23 09:12:36,21.30,21.30,21.30,99.90,383837,77,20127,-79
2019-08-23 09:13:10,21.20,21.20,21.20,99.90,383753,77,20157,-79
2019-08-23 09:13:43,21.10,21.10,21.10,99.90,383764,77,20362,-78
2019-08-23 09:14:16,21.10,21.10,21.10,99.90,383752,76,20119,-80
2019-08-23 09:14:49,21.10,21.10,21.10,99.90,383783,77,20159,-80
2019-08-23 09:15:32,21.20,21.20,21.20,99.90,383744,76,20107,-79
2019-08-23 09:16:07,21.20,21.20,21.20,99.90,382892,77,20504,-80
2019-08-23 09:16:39,21.30,21.30,21.30,99.90,383830,77,20107,-80
2019-08-23 09:17:12,21.20,21.20,21.20,99.90,383704,77,20182,-79
2019-08-23 09:17:45,21.20,21.20,21.20,99.90,383679,77,20220,-79
2019-08-23 09:18:18,21.20,21.20,21.20,99.90,383693,76,20374,-78
2019-08-23 09:18:51,21.30,21.30,21.30,99.90,383787,77,20390,-78
2019-08-23 09:19:24,21.30,21.30,21.30,99.90,383787,77,20139,-79
2019-08-23 09:19:57,21.40,21.40,21.40,99.90,383801,77,20123,-78
2019-08-23 09:20:30,21.40,21.40,21.40,99.90,383816,77,20130,-79
2019-08-23 09:21:06,21.40,21.40,21.40,99.90,383830,77,20347,-79
2019-08-23 09:21:39,21.30,21.30,21.30,99.90,383704,76,20223,-78
2019-08-23 09:22:12,21.30,21.30,21.30,99.90,383802,76,20397,-78
2019-08-23 09:22:45,21.30,21.30,21.30,99.90,383810,77,20461,-78
2019-08-23 09:23:18,21.40,21.40,21.40,99.90,383807,77,20157,-78
2019-08-23 09:23:51,21.30,21.30,21.30,99.90,383698,77,20434,-78
2019-08-23 09:24:24,21.30,21.30,21.30,99.90,383819,76,20159,-77
2019-08-23 09:24:57,21.30,21.30,21.30,99.90,383803,77,20127,-78
2019-08-23 09:25:29,21.30,21.30,21.30,99.90,383903,76,20386,-78
2019-08-23 09:26:02,21.30,21.30,21.30,99.90,383799,76,20127,-78
2019-08-23 09:26:35,21.30,21.30,21.30,99.90,383780,77,20411,-79
2019-08-23 09:27:09,21.40,21.40,21.40,99.90,383649,77,20421,-78
2019-08-23 09:27:41,21.40,21.40,21.40,99.90,383822,77,20119,-81
2019-08-23 09:28:15,21.40,21.40,21.40,99.90,383760,76,20176,-79
2019-08-23 09:28:47,21.50,21.50,21.50,99.90,383643,77,20106,-79
2019-08-23 09:29:20,21.50,21.50,21.50,99.90,383772,76,20126,-79
2019-08-23 09:29:53,21.60,21.60,21.60,99.90,383788,77,20123,-79
2019-08-23 09:30:28,21.60,21.60,21.60,99.90,383853,77,20150,-79
2019-08-23 09:31:01,21.50,21.50,21.50,99.90,383827,77,20123,-79
2019-08-23 09:31:34,21.50,21.50,21.50,99.90,383835,76,20236,-79
2019-08-23 09:32:07,21.40,21.40,21.40,99.90,383716,76,20135,-79
2019-08-23 09:32:40,21.40,21.40,21.40,99.90,383838,77,20115,-78
2019-08-23 09:33:14,21.50,21.50,21.50,99.90,383770,77,20158,-79
2019-08-23 09:33:47,21.60,21.60,21.60,99.90,383667,76,20537,-79
2019-08-23 09:34:20,21.50,21.50,21.50,99.90,383815,77,20394,-79
2019-08-23 09:34:53,21.40,21.40,21.40,99.90,383723,77,20189,-79
2019-08-23 09:35:25,21.40,21.40,21.40,99.90,383795,77,20126,-79
2019-08-23 09:35:58,21.40,21.40,21.40,99.90,383760,76,20169,-79
2019-08-23 09:36:31,21.50,21.50,21.50,99.90,383822,77,20158,-79
2019-08-23 09:37:05,21.60,21.60,21.60,99.90,383766,77,20119,-79
2019-08-23 09:37:38,21.60,21.60,21.60,99.90,383785,77,20370,-79
2019-08-23 09:38:11,21.60,21.60,21.60,99.90,383786,77,20119,-79
2019-08-23 09:38:44,21.70,21.70,21.70,99.90,383788,77,20193,-79
2019-08-23 09:39:18,21.80,21.80,21.80,99.90,383890,77,20126,-79
2019-08-23 09:39:52,21.80,21.80,21.80,99.90,383775,77,20169,-79
2019-08-23 09:40:26,21.70,21.70,21.70,99.90,383739,77,20205,-79
2019-08-23 09:40:59,21.60,21.60,21.60,99.90,383756,77,20391,-78
2019-08-23 09:41:32,21.60,21.60,21.60,99.90,383683,76,20119,-79
2019-08-23 09:42:05,21.60,21.60,21.60,99.90,383798,77,20150,-79
2019-08-23 09:42:38,21.60,21.60,21.60,99.90,383816,77,20115,-79
2019-08-23 09:43:12,21.50,21.50,21.50,99.90,383764,77,20127,-79
2019-08-23 09:43:45,21.50,21.50,21.50,99.90,383861,77,20135,-79
2019-08-23 09:44:18,21.50,21.50,21.50,99.90,383736,77,20189,-79
2019-08-23 09:44:51,21.50,21.50,21.50,99.90,383818,77,20413,-79
2019-08-23 09:45:25,21.50,21.50,21.50,99.90,383788,77,20154,-79
2019-08-23 09:46:11,21.50,21.50,21.50,99.90,383230,77,20131,-79
2019-08-23 09:46:44,21.50,21.50,21.50,99.90,383752,77,20146,-78
2019-08-23 09:47:17,21.60,21.60,21.60,99.90,383757,77,20377,-78
2019-08-23 09:47:50,21.60,21.60,21.60,99.90,383705,77,20119,-79
2019-08-23 09:48:23,21.70,21.70,21.70,99.90,383836,77,20122,-79
2019-08-23 09:48:55,21.70,21.70,21.70,99.90,383738,77,20103,-78
2019-08-23 09:49:28,21.80,21.80,21.80,99.90,383793,77,20123,-79
2019-08-23 09:50:01,21.90,21.90,21.90,99.90,383786,77,20139,-79
2019-08-23 09:50:34,22.00,22.00,22.00,99.90,383769,77,20119,-78
2019-08-23 09:51:07,22.00,22.00,22.00,99.90,383819,77,20142,-78
2019-08-23 09:51:40,22.00,22.00,22.00,99.90,383773,76,20111,-79
2019-08-23 09:52:13,22.10,22.10,22.10,99.90,383745,77,20131,-79
2019-08-23 09:52:46,21.90,21.90,21.90,99.90,383908,77,20102,-78
2019-08-23 09:53:18,21.80,21.80,21.80,99.90,383813,77,20406,-79
2019-08-23 09:53:51,21.70,21.70,21.70,99.90,383707,77,20142,-79
2019-08-23 09:54:24,21.70,21.70,21.70,99.90,383716,77,20658,-78
2019-08-23 09:54:57,21.70,21.70,21.70,99.90,383448,77,20126,-76
2019-08-23 09:55:30,21.80,21.80,21.80,99.90,383426,77,20149,-76
2019-08-23 09:56:03,21.70,21.70,21.70,99.90,383472,77,20149,-76
2019-08-23 09:56:36,21.80,21.80,21.80,99.90,383414,76,20127,-76
2019-08-23 09:57:10,21.70,21.70,21.70,99.90,383452,77,20386,-77
2019-08-23 09:57:42,21.80,21.80,21.80,99.90,383494,77,20150,-77
2019-08-23 09:58:16,21.80,21.80,21.80,99.90,383485,77,20118,-76
2019-08-23 09:58:49,21.90,21.90,21.90,99.90,383483,77,20123,-76
2019-08-23 09:59:22,22.00,22.00,22.00,99.90,383418,77,20123,-76
2019-08-23 09:59:54,22.00,22.00,22.00,99.90,383402,77,20150,-76
2019-08-23 10:00:29,22.10,22.10,22.10,99.90,383443,77,20109,-76
2019-08-23 10:01:12,22.00,22.00,22.00,99.90,383455,77,20126,-77
2019-08-23 10:01:45,22.10,22.10,22.10,99.90,383531,77,20232,-78
2019-08-23 10:02:18,22.10,22.10,22.10,99.90,383523,77,20153,-77
2019-08-23 10:02:50,22.20,22.20,22.20,99.90,383443,77,20196,-77
2019-08-23 10:03:24,22.30,22.30,22.30,99.90,383466,77,20147,-76
2019-08-23 10:03:56,22.30,22.30,22.30,99.90,383399,77,20151,-77
2019-08-23 10:04:29,22.40,22.40,22.40,99.90,383465,77,20154,-77
2019-08-23 10:05:02,22.40,22.40,22.40,99.90,383436,77,20151,-76
2019-08-23 10:05:36,22.40,22.40,22.40,99.90,383453,77,20183,-77
2019-08-23 10:06:09,22.40,22.40,22.40,99.90,383499,77,20131,-76
2019-08-23 10:06:42,22.40,22.40,22.40,99.90,383406,77,20158,-78
2019-08-23 10:07:15,22.30,22.30,22.30,99.90,383455,77,20110,-77
2019-08-23 10:07:48,22.20,22.20,22.20,99.90,383462,77,20425,-77
2019-08-23 10:08:20,22.20,22.20,22.20,99.90,383392,77,20378,-77
2019-08-23 10:08:53,22.20,22.20,22.20,99.90,383438,77,20367,-78
2019-08-23 10:09:27,22.20,22.20,22.20,99.90,383380,77,20106,-77
2019-08-23 10:10:00,22.20,22.20,22.20,99.90,383424,77,20390,-77
2019-08-23 10:10:43,22.20,22.20,22.20,99.90,383438,77,20355,-77
2019-08-23 10:11:16,22.30,22.30,22.30,99.90,383420,76,20208,-76
2019-08-23 10:11:49,22.40,22.40,22.40,99.90,383393,77,20135,-77
2019-08-23 10:12:22,22.50,22.50,22.50,99.90,383369,77,20130,-76
2019-08-23 10:12:55,22.50,22.50,22.50,99.90,383414,77,20375,-77
2019-08-23 10:13:27,22.60,22.60,22.60,99.90,383373,77,20135,-77
2019-08-23 10:14:00,22.60,22.60,22.60,99.90,383404,77,20149,-76
2019-08-23 10:14:33,22.70,22.70,22.70,99.90,383432,77,20119,-77
2019-08-23 10:15:08,22.70,22.70,22.70,99.90,383459,77,20107,-76
2019-08-23 10:15:42,22.80,22.80,22.80,99.90,383416,77,20147,-76
2019-08-23 10:16:19,22.90,22.90,22.90,99.90,383387,77,20131,-77
2019-08-23 10:16:52,23.00,23.00,23.00,99.90,383404,77,20153,-76
2019-08-23 10:17:24,23.10,23.10,23.10,99.90,383415,77,20464,-75
2019-08-23 10:17:57,23.20,23.20,23.20,99.90,383407,77,20122,-76
2019-08-23 10:18:30,23.10,23.10,23.10,99.90,383446,77,20107,-76
2019-08-23 10:19:04,23.00,23.00,23.00,99.90,383393,77,20399,-77
2019-08-23 10:19:37,23.00,23.00,23.00,99.90,383395,77,20131,-77
2019-08-23 10:20:13,23.10,23.10,23.10,99.90,383413,77,20151,-77
2019-08-23 10:20:47,23.00,23.00,23.00,99.90,383418,77,20123,-77
2019-08-23 10:21:20,22.90,22.90,22.90,99.90,383444,76,20119,-77
2019-08-23 10:21:53,22.80,22.80,22.80,99.90,383462,77,20367,-77
2019-08-23 10:22:26,23.00,23.00,23.00,99.90,383485,77,20126,-77
2019-08-23 10:22:59,22.80,22.80,22.80,99.90,383408,77,20107,-76
2019-08-23 10:23:32,22.70,22.70,22.70,99.90,383389,77,20119,-77
2019-08-23 10:24:05,22.70,22.70,22.70,99.90,383337,77,20192,-76
2019-08-23 10:24:38,22.70,22.70,22.70,99.90,383425,77,20118,-76
2019-08-23 10:25:14,22.70,22.70,22.70,99.90,383352,77,20161,-76
2019-08-23 10:25:47,22.80,22.80,22.80,99.90,383449,77,20387,-76
2019-08-23 10:26:20,22.90,22.90,22.90,99.90,383367,77,20433,-78
2019-08-23 10:26:53,22.90,22.90,22.90,99.90,383354,77,20407,-77
2019-08-23 10:27:26,23.00,23.00,23.00,99.90,383387,77,20217,-77
2019-08-23 10:27:58,22.90,22.90,22.90,99.90,383527,77,20127,-77
2019-08-23 10:28:32,23.00,23.00,23.00,99.90,383491,77,20115,-77
2019-08-23 10:29:06,23.00,23.00,23.00,99.90,383424,77,20158,-77
2019-08-23 10:29:39,23.00,23.00,23.00,99.90,383444,77,20150,-77
2019-08-23 10:30:16,23.00,23.00,23.00,99.90,383476,77,20107,-77
2019-08-23 10:31:03,23.10,23.10,23.10,99.90,383457,77,20169,-77
2019-08-23 10:31:36,23.30,23.30,23.30,99.90,383383,76,20157,-77
2019-08-23 10:32:08,23.50,23.50,23.50,99.90,383392,77,20126,-78
2019-08-23 10:32:41,23.60,23.60,23.60,99.90,383426,77,20119,-77
2019-08-23 10:33:14,23.60,23.60,23.60,99.90,383398,77,20110,-77
2019-08-23 10:33:47,23.60,23.60,23.60,99.90,383356,77,20149,-77
2019-08-23 10:34:20,23.60,23.60,23.60,99.90,383481,77,20137,-78
2019-08-23 10:34:53,23.70,23.70,23.70,99.90,383345,77,20123,-78
2019-08-23 10:35:26,23.50,23.50,23.50,99.90,383406,77,20115,-78
2019-08-23 10:35:59,23.50,23.50,23.50,99.90,383441,77,20122,-78
2019-08-23 10:36:31,23.50,23.50,23.50,99.90,383450,77,20110,-78
2019-08-23 10:37:05,23.50,23.50,23.50,99.90,383406,77,20588,-78
2019-08-23 10:37:38,23.50,23.50,23.50,99.90,383424,77,20110,-78
2019-08-23 10:38:11,23.60,23.60,23.60,99.90,383437,77,20119,-78
2019-08-23 10:38:43,23.70,23.70,23.70,99.90,383545,77,20108,-77
2019-08-23 10:39:18,23.80,23.80,23.80,99.90,383649,77,20150,-78
2019-08-23 10:39:51,23.90,23.90,23.90,99.90,383515,77,20149,-78
2019-08-23 10:40:24,24.00,24.00,24.00,99.90,383506,77,20107,-77
2019-08-23 10:40:57,24.00,24.00,24.00,99.90,383485,77,20118,-78
2019-08-23 10:41:30,23.90,23.90,23.90,99.90,383467,76,20123,-78
2019-08-23 10:42:04,23.80,23.80,23.80,99.90,383475,77,20111,-78
2019-08-23 10:42:37,23.70,23.70,23.70,99.90,383565,76,20385,-78
2019-08-23 10:43:10,23.60,23.60,23.60,99.90,383563,77,20136,-78
2019-08-23 10:43:44,23.70,23.70,23.70,99.90,383490,77,20382,-79
2019-08-23 10:44:17,23.60,23.60,23.60,99.90,383491,76,20134,-78
2019-08-23 10:44:50,23.30,23.30,23.30,99.90,383553,77,20130,-77
2019-08-23 10:45:24,23.30,23.30,23.30,99.90,383596,77,20131,-76
2019-08-23 10:45:57,23.30,23.30,23.30,99.90,382949,77,20151,-79
2019-08-23 10:46:31,23.30,23.30,23.30,99.90,383554,77,20150,-77
2019-08-23 10:47:04,23.40,23.40,23.40,99.90,383427,77,20149,-77
2019-08-23 10:47:37,23.50,23.50,23.50,99.90,383416,76,20134,-77
2019-08-23 10:48:10,23.60,23.60,23.60,99.90,383408,77,20119,-77
2019-08-23 10:48:43,23.60,23.60,23.60,99.90,383390,77,20119,-77
2019-08-23 10:49:16,23.70,23.70,23.70,99.90,383469,77,20123,-77
2019-08-23 10:49:50,23.70,23.70,23.70,99.90,383423,76,20161,-77
2019-08-23 10:50:24,23.40,23.40,23.40,99.90,383338,77,20115,-77
2019-08-23 10:50:57,23.30,23.30,23.30,99.90,383572,77,20110,-77
2019-08-23 10:51:30,23.10,23.10,23.10,99.90,383614,76,20187,-78
2019-08-23 10:52:04,23.10,23.10,23.10,99.90,383585,77,20157,-77
2019-08-23 10:52:37,23.10,23.10,23.10,99.90,383490,77,20123,-77
2019-08-23 10:53:10,22.80,22.80,22.80,99.90,383605,77,20106,-77
2019-08-23 10:53:43,22.80,22.80,22.80,99.90,383501,77,20119,-79
2019-08-23 10:54:15,22.80,22.80,22.80,99.90,383507,77,20111,-77
2019-08-23 10:54:48,22.90,22.90,22.90,99.90,383630,77,20169,-76
2019-08-23 10:55:21,23.00,23.00,23.00,99.90,383542,77,20106,-77
2019-08-23 10:55:55,23.00,23.00,23.00,99.90,383707,77,20149,-78
2019-08-23 10:56:34,23.10,23.10,23.10,99.90,383648,77,20177,-78
2019-08-23 10:57:07,23.20,23.20,23.20,99.90,383506,77,20115,-78
2019-08-23 10:57:41,23.20,23.20,23.20,99.90,383612,77,20119,-78
2019-08-23 10:58:14,23.20,23.20,23.20,99.90,383556,77,20111,-78
2019-08-23 10:58:46,23.30,23.30,23.30,99.90,383502,77,20161,-78
2019-08-23 10:59:19,23.40,23.40,23.40,99.90,383412,77,20107,-78
2019-08-23 11:00:01,23.40,23.40,23.40,99.90,383414,77,20156,-78
2019-08-23 11:00:35,23.40,23.40,23.40,99.90,383403,77,20150,-77
2019-08-23 11:01:09,23.50,23.50,23.50,99.90,382800,77,20374,-78
2019-08-23 11:01:42,23.50,23.50,23.50,99.90,383400,76,20127,-77
2019-08-23 11:02:15,23.50,23.50,23.50,99.90,383369,77,20123,-77
2019-08-23 11:02:48,23.50,23.50,23.50,99.90,383447,77,20151,-77
2019-08-23 11:03:21,23.40,23.40,23.40,99.90,383446,77,20107,-77
2019-08-23 11:03:54,23.40,23.40,23.40,99.90,383303,77,20135,-77
2019-08-23 11:04:27,23.30,23.30,23.30,99.90,383423,77,20352,-77
2019-08-23 11:05:00,23.20,23.20,23.20,99.90,383425,77,20469,-77
2019-08-23 11:05:33,23.30,23.30,23.30,99.90,383399,77,20161,-78
2019-08-23 11:06:08,23.20,23.20,23.20,99.90,383424,77,20398,-77
2019-08-23 11:06:40,23.30,23.30,23.30,99.90,383395,77,20208,-77
2019-08-23 11:07:13,23.10,23.10,23.10,99.90,383426,77,20378,-77
2019-08-23 11:07:46,23.10,23.10,23.10,99.90,383436,77,20131,-77
2019-08-23 11:08:19,23.20,23.20,23.20,99.90,383427,77,20401,-77
2019-08-23 11:08:52,23.30,23.30,23.30,99.90,383400,77,20386,-77
2019-08-23 11:09:25,23.30,23.30,23.30,99.90,383403,77,20456,-77
2019-08-23 11:09:58,23.40,23.40,23.40,99.90,383402,77,20393,-77
2019-08-23 11:10:31,23.40,23.40,23.40,99.90,383386,77,20114,-77
2019-08-23 11:11:06,23.30,23.30,23.30,99.90,383392,77,20195,-77
2019-08-23 11:11:38,23.30,23.30,23.30,99.90,383354,76,20114,-77
2019-08-23 11:12:12,23.30,23.30,23.30,99.90,383397,77,20201,-76
2019-08-23 11:13:04,23.50,23.50,23.50,99.90,383447,77,20298,-77
2019-08-23 11:13:37,23.50,23.50,23.50,99.90,384947,77,20131,-78
2019-08-23 11:14:10,23.50,23.50,23.50,99.90,384812,77,20322,-77
2019-08-23 11:14:43,23.40,23.40,23.40,99.90,386156,77,20358,-77
2019-08-23 11:15:20,23.40,23.40,23.40,99.90,384870,77,20390,-77
2019-08-23 11:15:54,23.40,23.40,23.40,99.90,386117,77,20149,-77
2019-08-23 11:16:27,23.30,23.30,23.30,99.90,386124,77,20156,-77
2019-08-23 11:17:00,23.40,23.40,23.40,99.90,384844,77,20146,-78
2019-08-23 11:17:33,23.30,23.30,23.30,99.90,386125,77,20169,-78
2019-08-23 11:18:08,23.30,23.30,23.30,99.90,384928,77,20130,-79
2019-08-23 11:18:40,23.30,23.30,23.30,99.90,380804,77,20179,-78
2019-08-23 11:19:13,23.30,23.30,23.30,99.90,386181,77,20119,-78
2019-08-23 11:19:46,23.30,23.30,23.30,99.90,384925,77,20131,-78
2019-08-23 11:20:19,23.10,23.10,23.10,99.90,386155,77,20425,-78
2019-08-23 11:20:52,23.10,23.10,23.10,99.90,384902,77,20370,-78
2019-08-23 11:21:25,23.10,23.10,23.10,99.90,385811,76,20252,-78
2019-08-23 11:21:57,23.20,23.20,23.20,99.90,384074,77,20107,-78
2019-08-23 11:22:30,23.30,23.30,23.30,99.90,384090,77,20118,-78
2019-08-23 11:23:04,23.40,23.40,23.40,99.90,384067,77,20362,-78
2019-08-23 11:23:37,23.50,23.50,23.50,99.90,384072,77,20150,-78
2019-08-23 11:24:10,23.60,23.60,23.60,99.90,384200,77,20127,-79
2019-08-23 11:24:43,23.60,23.60,23.60,99.90,384423,77,20119,-79
2019-08-23 11:25:16,23.70,23.70,23.70,99.90,384409,77,20131,-79
2019-08-23 11:25:49,23.60,23.60,23.60,99.90,384214,77,20229,-79
2019-08-23 11:26:22,23.60,23.60,23.60,99.90,384305,77,20161,-80
2019-08-23 11:26:54,23.60,23.60,23.60,99.90,384371,77,20107,-79
2019-08-23 11:27:27,23.60,23.60,23.60,99.90,384359,77,20143,-79
2019-08-23 11:28:00,23.60,23.60,23.60,99.90,384359,77,20154,-79
2019-08-23 11:28:33,23.60,23.60,23.60,99.90,384301,77,20115,-79
2019-08-23 11:29:06,23.60,23.60,23.60,99.90,384340,77,20099,-79
2019-08-23 11:29:39,23.70,23.70,23.70,99.90,384243,77,20119,-79
2019-08-23 11:30:13,23.60,23.60,23.60,99.90,384262,77,20153,-79
2019-08-23 11:30:47,23.60,23.60,23.60,99.90,384320,77,20172,-79
2019-08-23 11:31:23,23.50,23.50,23.50,99.90,384323,76,20394,-79
2019-08-23 11:31:55,23.60,23.60,23.60,99.90,384254,77,20153,-79
2019-08-23 11:32:28,23.30,23.30,23.30,99.90,384040,77,20123,-79
2019-08-23 11:33:01,23.30,23.30,23.30,99.90,384067,77,20122,-79
2019-08-23 11:33:34,23.30,23.30,23.30,99.90,384074,77,20128,-79
2019-08-23 11:34:07,23.30,23.30,23.30,99.90,384016,77,20129,-79
2019-08-23 11:34:40,23.40,23.40,23.40,99.90,384072,77,20149,-79
2019-08-23 11:35:14,23.40,23.40,23.40,99.90,384074,77,20231,-80
2019-08-23 11:35:47,23.50,23.50,23.50,99.90,383974,77,20417,-80
2019-08-23 11:36:20,23.60,23.60,23.60,99.90,384111,77,20115,-79
2019-08-23 11:36:53,23.70,23.70,23.70,99.90,384020,77,20375,-80
2019-08-23 11:37:26,23.80,23.80,23.80,99.90,384081,77,20453,-79
2019-08-23 11:37:59,24.00,24.00,24.00,99.90,384051,77,20123,-79
2019-08-23 11:38:32,24.00,24.00,24.00,99.90,384022,77,20119,-80
2019-08-23 11:39:06,24.10,24.10,24.10,99.90,384003,77,20189,-79
2019-08-23 11:39:40,24.00,24.00,24.00,99.90,383511,77,20437,-80
2019-08-23 11:40:14,23.90,23.90,23.90,99.90,384084,77,20157,-80
2019-08-23 11:40:48,23.90,23.90,23.90,99.90,383824,77,20425,-79
2019-08-23 11:41:21,23.80,23.80,23.80,99.90,384107,76,20123,-79
2019-08-23 11:41:54,23.80,23.80,23.80,99.90,384070,77,20119,-79
2019-08-23 11:42:26,23.80,23.80,23.80,99.90,384044,77,20154,-79
2019-08-23 11:42:59,23.70,23.70,23.70,99.90,384076,77,20118,-79
2019-08-23 11:43:32,23.70,23.70,23.70,99.90,383972,77,20107,-79
2019-08-23 11:44:06,23.80,23.80,23.80,99.90,384028,77,20123,-79
2019-08-23 11:44:38,23.80,23.80,23.80,99.90,384072,77,20405,-80
2019-08-23 11:45:16,23.80,23.80,23.80,99.90,384121,77,20161,-80
2019-08-23 11:45:50,23.70,23.70,23.70,99.90,383240,77,20127,-79
2019-08-23 11:46:24,23.70,23.70,23.70,99.90,384147,77,20375,-79
2019-08-23 11:46:57,23.60,23.60,23.60,99.90,383349,77,20122,-80
2019-08-23 11:47:30,23.70,23.70,23.70,99.90,384092,77,20158,-80
2019-08-23 11:48:04,23.80,23.80,23.80,99.90,384163,77,20118,-79
2019-08-23 11:48:37,23.80,23.80,23.80,99.90,384119,77,20127,-80
2019-08-23 11:49:10,23.90,23.90,23.90,99.90,383998,77,20382,-79
2019-08-23 11:49:43,23.80,23.80,23.80,99.90,384083,77,20119,-79
2019-08-23 11:50:16,23.80,23.80,23.80,99.90,384057,77,20111,-79
2019-08-23 11:50:49,23.80,23.80,23.80,99.90,384055,77,20157,-80
2019-08-23 11:51:22,23.80,23.80,23.80,99.90,384034,76,20149,-79
2019-08-23 11:51:55,23.80,23.80,23.80,99.90,384049,77,20123,-80
2019-08-23 11:52:28,23.80,23.80,23.80,99.90,384092,77,20119,-80
2019-08-23 11:53:00,23.80,23.80,23.80,99.90,384047,77,20146,-79
2019-08-23 11:53:33,23.80,23.80,23.80,99.90,384036,77,20158,-79
2019-08-23 11:54:07,23.80,23.80,23.80,99.90,383927,77,20406,-79
2019-08-23 11:54:40,23.80,23.80,23.80,99.90,384027,77,20115,-80
2019-08-23 11:55:13,23.80,23.80,23.80,99.90,384056,77,20160,-79
2019-08-23 11:55:46,23.90,23.90,23.90,99.90,384235,77,20161,-79
2019-08-23 11:56:19,24.00,24.00,24.00,99.90,384222,77,20119,-79
2019-08-23 11:56:52,24.00,24.00,24.00,99.90,384237,77,20154,-79
2019-08-23 11:57:25,24.10,24.10,24.10,99.90,384291,77,20130,-79
2019-08-23 11:57:58,24.10,24.10,24.10,99.90,384232,77,20127,-79
2019-08-23 11:58:31,24.20,24.20,24.20,99.90,384288,77,20107,-79
2019-08-23 11:59:05,24.20,24.20,24.20,99.90,384295,77,20188,-79
2019-08-23 11:59:37,24.20,24.20,24.20,99.90,384330,77,20122,-79
2019-08-23 12:00:12,24.20,24.20,24.20,99.90,384299,77,20115,-79
2019-08-23 12:00:46,24.00,24.00,24.00,99.90,384276,77,20201,-78
2019-08-23 12:01:26,24.10,24.10,24.10,99.90,384197,76,20150,-79
2019-08-23 12:01:59,24.00,24.00,24.00,99.90,384182,77,20436,-79
2019-08-23 12:02:32,24.00,24.00,24.00,99.90,384250,77,20190,-79
2019-08-23 12:03:05,24.00,24.00,24.00,99.90,384376,77,20221,-79
2019-08-23 12:03:38,24.00,24.00,24.00,99.90,384162,77,20161,-79
2019-08-23 12:04:13,23.90,23.90,23.90,99.90,384093,77,20118,-79
2019-08-23 12:04:46,23.80,23.80,23.80,99.90,384201,77,20111,-79
2019-08-23 12:05:19,23.80,23.80,23.80,99.90,384243,77,20126,-79
2019-08-23 12:05:52,23.80,23.80,23.80,99.90,384162,77,20371,-79
2019-08-23 12:06:25,23.80,23.80,23.80,99.90,384233,77,20412,-79
2019-08-23 12:06:58,23.80,23.80,23.80,99.90,384276,77,20465,-79
2019-08-23 12:07:32,23.80,23.80,23.80,99.90,384290,77,20162,-79
2019-08-23 12:08:05,23.80,23.80,23.80,99.90,384531,77,20188,-79
2019-08-23 12:08:38,23.80,23.80,23.80,99.90,384251,77,20152,-78
2019-08-23 12:09:16,23.80,23.80,23.80,99.90,384170,77,20165,-79
2019-08-23 12:09:49,23.80,23.80,23.80,99.90,384241,77,20398,-79
2019-08-23 12:10:23,23.80,23.80,23.80,99.90,384310,77,20452,-79
2019-08-23 12:10:57,23.80,23.80,23.80,99.90,384188,77,20131,-79
2019-08-23 12:11:30,23.90,23.90,23.90,99.90,384161,76,20187,-79
2019-08-23 12:12:04,23.90,23.90,23.90,99.90,384209,77,20130,-79
2019-08-23 12:12:37,24.00,24.00,24.00,99.90,384276,77,20386,-79
2019-08-23 12:13:10,24.10,24.10,24.10,99.90,384299,77,20153,-79
2019-08-23 12:13:43,24.10,24.10,24.10,99.90,384210,77,20149,-78
2019-08-23 12:14:16,24.20,24.20,24.20,99.90,384338,77,20126,-79
2019-08-23 12:14:49,24.20,24.20,24.20,99.90,384312,77,20146,-79
2019-08-23 12:15:26,24.20,24.20,24.20,99.90,384382,76,20119,-79
2019-08-23 12:16:00,24.30,24.30,24.30,99.90,383711,77,20130,-79
2019-08-23 12:16:33,24.20,24.20,24.20,99.90,384340,77,20556,-79
2019-08-23 12:17:06,24.10,24.10,24.10,99.90,384327,77,20147,-78
2019-08-23 12:17:38,24.10,24.10,24.10,99.90,384528,77,20147,-79
2019-08-23 12:18:11,24.20,24.20,24.20,99.90,384372,77,20166,-79
2019-08-23 12:18:47,24.20,24.20,24.20,99.90,384366,77,20619,-79
2019-08-23 12:19:20,24.30,24.30,24.30,99.90,384303,77,20107,-79
2019-08-23 12:19:53,24.40,24.40,24.40,99.90,384430,77,20229,-79
2019-08-23 12:20:26,24.30,24.30,24.30,99.90,384341,77,20163,-78
2019-08-23 12:20:59,24.40,24.40,24.40,99.90,384398,77,20146,-79
2019-08-23 12:21:31,24.30,24.30,24.30,99.90,384362,76,20165,-79
2019-08-23 12:22:05,24.20,24.20,24.20,99.90,384419,77,20204,-79
2019-08-23 12:22:38,24.20,24.20,24.20,99.90,384304,77,20111,-80
2019-08-23 12:23:12,24.30,24.30,24.30,99.90,384230,77,20393,-80
2019-08-23 12:23:45,24.30,24.30,24.30,99.90,384134,77,20189,-80
2019-08-23 12:24:18,24.20,24.20,24.20,99.90,384248,77,20115,-80
2019-08-23 12:24:52,24.20,24.20,24.20,99.90,384242,77,20162,-78
2019-08-23 12:25:25,24.10,24.10,24.10,99.90,384375,77,20197,-79
2019-08-23 12:25:58,24.10,24.10,24.10,99.90,384272,77,20127,-78
2019-08-23 12:26:31,24.10,24.10,24.10,99.90,384331,77,20192,-80
2019-08-23 12:27:06,24.10,24.10,24.10,99.90,384244,77,20147,-78
2019-08-23 12:27:38,24.10,24.10,24.10,99.90,384321,77,20409,-79
2019-08-23 12:28:11,24.00,24.00,24.00,99.90,384286,77,20146,-79
2019-08-23 12:28:44,24.00,24.00,24.00,99.90,384224,77,20216,-78
2019-08-23 12:29:17,24.00,24.00,24.00,99.90,384166,77,20126,-78
2019-08-23 12:29:50,24.00,24.00,24.00,99.90,384244,77,20107,-77
2019-08-23 12:30:25,23.80,23.80,23.80,99.90,384248,77,20119,-78
2019-08-23 12:30:58,23.80,23.80,23.80,99.90,384274,77,20149,-78
2019-08-23 12:31:30,23.80,23.80,23.80,99.90,384211,76,20146,-78
2019-08-23 12:32:04,23.70,23.70,23.70,99.90,384267,77,20123,-78
2019-08-23 12:32:40,23.80,23.80,23.80,99.90,384272,77,20149,-80
2019-08-23 12:33:12,23.90,23.90,23.90,99.90,384322,77,20150,-78
2019-08-23 12:33:45,23.80,23.80,23.80,99.90,384309,77,20126,-78
2019-08-23 12:34:18,23.80,23.80,23.80,99.90,384350,77,20184,-78
2019-08-23 12:34:51,23.80,23.80,23.80,99.90,384267,77,20110,-78
2019-08-23 12:35:24,23.90,23.90,23.90,99.90,384347,77,20236,-78
2019-08-23 12:35:57,24.00,24.00,24.00,99.90,384233,77,20146,-78
2019-08-23 12:36:30,24.00,24.00,24.00,99.90,384277,77,20202,-78
2019-08-23 12:37:03,24.00,24.00,24.00,99.90,384217,77,20106,-77
2019-08-23 12:37:36,24.00,24.00,24.00,99.90,384272,77,20378,-79
2019-08-23 12:38:09,24.10,24.10,24.10,99.90,384209,77,20201,-78
2019-08-23 12:38:42,24.20,24.20,24.20,99.90,384158,77,20354,-78
2019-08-23 12:39:17,24.20,24.20,24.20,99.90,384194,77,20173,-78
2019-08-23 12:39:51,24.30,24.30,24.30,99.90,384318,77,20169,-78
2019-08-23 12:40:27,24.30,24.30,24.30,99.90,384267,77,20110,-79
2019-08-23 12:41:00,24.30,24.30,24.30,99.90,384144,77,20103,-80
2019-08-23 12:41:33,24.30,24.30,24.30,99.90,384145,76,20186,-80
2019-08-23 12:42:07,24.20,24.20,24.20,99.90,384183,77,20127,-79
2019-08-23 12:42:40,24.20,24.20,24.20,99.90,384149,77,20119,-80
2019-08-23 12:43:12,24.20,24.20,24.20,99.90,384284,77,20154,-80
2019-08-23 12:43:45,24.20,24.20,24.20,99.90,384497,77,20111,-79
2019-08-23 12:44:18,24.20,24.20,24.20,99.90,384820,77,20114,-79
2019-08-23 12:44:51,24.30,24.30,24.30,99.90,384730,77,20119,-79
2019-08-23 12:45:31,24.30,24.30,24.30,99.90,384789,77,20150,-79
2019-08-23 12:46:06,24.40,24.40,24.40,99.90,384041,77,20147,-80
2019-08-23 12:46:39,24.50,24.50,24.50,99.90,384968,76,20083,-78
2019-08-23 12:47:12,24.60,24.60,24.60,99.90,384838,77,20189,-79
2019-08-23 12:47:45,24.90,24.90,24.90,99.90,384851,77,20154,-80
2019-08-23 12:48:18,25.00,25.00,25.00,99.90,384917,77,20115,-79
2019-08-23 12:48:51,25.20,25.20,25.20,99.90,384859,76,20083,-79
2019-08-23 12:49:24,25.30,25.30,25.30,99.90,384885,77,20099,-80
2019-08-23 12:49:56,25.30,25.30,25.30,99.90,384714,77,20127,-80
2019-08-23 12:50:30,25.30,25.30,25.30,99.90,384700,77,20205,-79
2019-08-23 12:51:03,25.40,25.40,25.40,99.90,384500,77,20153,-79
2019-08-23 12:51:36,25.40,25.40,25.40,99.90,384742,76,20123,-79
2019-08-23 12:52:09,25.40,25.40,25.40,99.90,384475,77,20138,-80
2019-08-23 12:52:41,25.30,25.30,25.30,99.90,384629,77,20118,-80
2019-08-23 12:53:14,25.40,25.40,25.40,99.90,384517,77,20134,-80
2019-08-23 12:53:47,25.50,25.50,25.50,99.90,384681,77,20119,-80
2019-08-23 12:54:20,25.60,25.60,25.60,99.90,384801,77,20114,-80
2019-08-23 12:54:53,25.60,25.60,25.60,99.90,384564,77,20154,-80
2019-08-23 12:55:26,25.70,25.70,25.70,99.90,384398,77,20143,-80
2019-08-23 12:55:59,25.70,25.70,25.70,99.90,384491,77,20150,-80
2019-08-23 12:56:32,25.60,25.60,25.60,99.90,384344,77,20123,-80
2019-08-23 12:57:06,25.70,25.70,25.70,99.90,384485,77,20182,-80
2019-08-23 12:57:39,25.50,25.50,25.50,99.90,384395,77,20123,-79
2019-08-23 12:58:12,25.40,25.40,25.40,99.90,384551,77,20119,-79
2019-08-23 12:58:44,25.50,25.50,25.50,99.90,384385,77,20205,-79
2019-08-23 12:59:17,25.50,25.50,25.50,99.90,384395,77,20127,-79
2019-08-23 12:59:50,25.70,25.70,25.70,99.90,384416,77,20119,-79
2019-08-23 13:00:31,25.90,25.90,25.90,99.90,384295,77,20149,-80
2019-08-23 13:01:05,26.10,26.10,26.10,99.90,384125,77,20118,-80
2019-08-23 13:01:38,26.50,26.50,26.50,99.90,384090,76,20383,-80
2019-08-23 13:02:11,26.80,26.80,26.80,99.90,384107,77,20146,-80
2019-08-23 13:02:44,26.80,26.80,26.80,99.90,384156,77,20177,-80
2019-08-23 13:03:17,27.00,27.00,27.00,99.90,384110,77,20158,-80
2019-08-23 13:03:50,27.10,27.10,27.10,99.90,384066,77,20161,-80
2019-08-23 13:04:23,27.10,27.10,27.10,99.90,384116,77,20115,-80
2019-08-23 13:04:55,27.20,27.20,27.20,99.90,384211,77,20122,-80
2019-08-23 13:05:30,27.40,27.40,27.40,99.90,384151,77,20119,-80
2019-08-23 13:06:03,27.60,27.60,27.60,99.90,384039,77,20131,-80
2019-08-23 13:06:36,27.50,27.50,27.50,99.90,384155,77,20107,-80
2019-08-23 13:07:09,27.80,27.80,27.80,99.90,384134,77,20123,-80
2019-08-23 13:07:42,28.00,28.00,28.00,99.90,384115,77,20119,-80
2019-08-23 13:08:15,28.10,28.10,28.10,99.90,384112,77,20126,-80
2019-08-23 13:08:47,28.00,28.00,28.00,99.90,384100,77,20135,-81
2019-08-23 13:09:22,28.10,28.10,28.10,99.90,384160,77,20116,-80
2019-08-23 13:09:55,28.30,28.30,28.30,99.90,384003,77,20414,-78
2019-08-23 13:10:28,28.20,28.20,28.20,99.90,384068,77,20119,-78
2019-08-23 13:11:01,28.30,28.30,28.30,99.90,384116,77,20119,-78
2019-08-23 13:11:34,28.60,28.60,28.60,99.90,384056,76,20209,-78
2019-08-23 13:12:07,28.70,28.70,28.70,99.90,384072,77,20183,-80
2019-08-23 13:12:40,28.60,28.60,28.60,99.90,384136,77,20147,-80
2019-08-23 13:13:13,28.60,28.60,28.60,99.90,384108,77,20204,-81
2019-08-23 13:13:46,28.50,28.50,28.50,99.90,384061,77,20119,-81
2019-08-23 13:14:19,28.40,28.40,28.40,99.90,384124,77,20110,-80
2019-08-23 13:14:52,28.50,28.50,28.50,99.90,384117,77,20118,-80
2019-08-23 13:15:28,28.80,28.80,28.80,99.90,384119,77,20189,-80
2019-08-23 13:16:01,28.90,28.90,28.90,99.90,384161,77,20106,-79
2019-08-23 13:16:34,28.90,28.90,28.90,99.90,384071,77,20216,-79
2019-08-23 13:17:07,28.90,28.90,28.90,99.90,384156,77,20110,-78
2019-08-23 13:17:39,28.60,28.60,28.60,99.90,384105,76,20127,-79
2019-08-23 13:18:12,28.40,28.40,28.40,99.90,384027,77,20122,-78
2019-08-23 13:18:45,28.30,28.30,28.30,99.90,384146,77,20165,-79
2019-08-23 13:19:18,28.30,28.30,28.30,99.90,384116,77,20127,-79
2019-08-23 13:19:51,28.30,28.30,28.30,99.90,384116,77,20127,-79
2019-08-23 13:20:25,28.50,28.50,28.50,99.90,384104,77,20118,-79
2019-08-23 13:20:58,28.40,28.40,28.40,99.90,384112,77,20119,-79
2019-08-23 13:21:31,28.30,28.30,28.30,99.90,384081,76,20168,-79
2019-08-23 13:22:06,28.20,28.20,28.20,99.90,384092,77,20134,-79
2019-08-23 13:22:39,28.30,28.30,28.30,99.90,384112,77,20115,-79
2019-08-23 13:23:12,28.30,28.30,28.30,99.90,384130,77,20111,-79
2019-08-23 13:23:45,27.90,27.90,27.90,99.90,384023,77,20161,-79
2019-08-23 13:24:18,27.70,27.70,27.70,99.90,384041,77,20119,-79
2019-08-23 13:24:51,27.50,27.50,27.50,99.90,384146,77,20228,-79
2019-08-23 13:25:25,27.50,27.50,27.50,99.90,384125,77,20149,-79
2019-08-23 13:25:58,27.50,27.50,27.50,99.90,384158,77,20407,-78
2019-08-23 13:26:31,27.10,27.10,27.10,99.90,384089,77,20126,-78
2019-08-23 13:27:04,26.80,26.80,26.80,99.90,384112,77,20147,-78
2019-08-23 13:27:37,26.50,26.50,26.50,99.90,384111,77,20444,-79
2019-08-23 13:28:10,26.50,26.50,26.50,99.90,384136,77,20390,-79
2019-08-23 13:28:43,26.50,26.50,26.50,99.90,384203,77,20204,-79
2019-08-23 13:29:16,26.50,26.50,26.50,99.90,384130,77,20154,-79
2019-08-23 13:29:49,26.50,26.50,26.50,99.90,384109,77,20150,-79
2019-08-23 13:30:29,26.60,26.60,26.60,99.90,384142,77,20150,-79
2019-08-23 13:31:01,26.80,26.80,26.80,99.90,383417,77,20383,-79
2019-08-23 13:31:35,26.80,26.80,26.80,99.90,384081,76,20134,-79
2019-08-23 13:32:08,26.80,26.80,26.80,99.90,384159,77,20184,-79
2019-08-23 13:32:40,26.90,26.90,26.90,99.90,384195,77,20103,-79
2019-08-23 13:33:14,27.30,27.30,27.30,99.90,384096,77,20119,-79
2019-08-23 13:33:47,27.50,27.50,27.50,99.90,384094,77,20123,-80
2019-08-23 13:34:19,27.70,27.70,27.70,99.90,384083,77,20120,-79
2019-08-23 13:34:52,27.50,27.50,27.50,99.90,384123,77,20111,-79
2019-08-23 13:35:25,27.70,27.70,27.70,99.90,384107,77,20205,-79
2019-08-23 13:35:58,27.90,27.90,27.90,99.90,384083,77,20402,-79
2019-08-23 13:36:31,28.00,28.00,28.00,99.90,384028,77,20162,-79
2019-08-23 13:37:04,27.90,27.90,27.90,99.90,384146,77,20374,-79
2019-08-23 13:37:37,27.70,27.70,27.70,99.90,384054,77,20151,-79
2019-08-23 13:38:11,27.70,27.70,27.70,99.90,384057,77,20114,-79
2019-08-23 13:38:44,28.00,28.00,28.00,99.90,384084,77,20320,-79
2019-08-23 13:39:17,27.90,27.90,27.90,99.90,384060,77,20127,-79
2019-08-23 13:40:08,28.20,28.20,28.20,99.90,384164,77,20149,-80
2019-08-23 13:40:41,28.30,28.30,28.30,99.90,384141,77,20425,-78
2019-08-23 13:41:14,28.00,28.00,28.00,99.90,384058,76,20189,-78
2019-08-23 13:41:47,28.30,28.30,28.30,99.90,384070,77,20405,-79
2019-08-23 13:42:20,28.20,28.20,28.20,99.90,384114,77,20106,-79
2019-08-23 13:42:53,28.00,28.00,28.00,99.90,384104,77,20110,-78
2019-08-23 13:43:26,28.30,28.30,28.30,99.90,384096,77,20231,-79
2019-08-23 13:43:59,28.50,28.50,28.50,99.90,384034,77,20163,-79
2019-08-23 13:44:32,28.60,28.60,28.60,99.90,384076,77,20115,-78
2019-08-23 13:45:06,28.60,28.60,28.60,99.90,384118,77,20146,-79
2019-08-23 13:45:43,28.60,28.60,28.60,99.90,384109,77,20356,-79
2019-08-23 13:46:16,28.70,28.70,28.70,99.90,384096,77,20130,-79
2019-08-23 13:46:49,28.90,28.90,28.90,99.90,384054,77,20394,-79
2019-08-23 13:47:22,29.00,29.00,29.00,99.90,384014,77,20127,-79
2019-08-23 13:47:55,29.40,29.40,29.40,99.90,384143,77,20122,-79
2019-08-23 13:48:28,29.70,29.70,29.70,99.90,384130,77,20127,-79
2019-08-23 13:49:01,29.50,29.50,29.50,99.90,384135,77,20379,-79
2019-08-23 13:49:34,29.50,29.50,29.50,99.90,384131,77,20118,-79
2019-08-23 13:50:08,29.70,29.70,29.70,99.90,384119,77,20157,-80
2019-08-23 13:50:52,29.80,29.80,29.80,99.90,384184,77,20154,-80
2019-08-23 13:51:25,29.90,29.90,29.90,99.60,383527,76,20173,-79
2019-08-23 13:51:57,29.90,29.90,29.90,99.50,384105,77,20126,-79
2019-08-23 13:52:30,30.20,30.20,30.20,99.70,384078,77,20157,-79
2019-08-23 13:53:03,30.30,30.30,30.30,99.10,384164,77,20162,-79
2019-08-23 13:53:40,30.30,30.30,30.30,98.40,384144,77,20394,-79
2019-08-23 13:54:13,30.40,30.40,30.40,99.80,384099,77,20126,-78
2019-08-23 13:54:46,30.50,30.50,30.50,97.80,384137,77,20127,-79
2019-08-23 13:55:19,30.20,30.20,30.20,97.00,384157,77,20157,-79
2019-08-23 13:55:52,30.00,30.00,30.00,97.20,384176,77,20119,-79
2019-08-23 13:56:25,29.90,29.90,29.90,95.80,384138,77,20123,-79
2019-08-23 13:56:59,30.00,30.00,30.00,95.50,384158,77,20174,-79
2019-08-23 13:57:32,30.20,30.20,30.20,95.00,384179,77,20394,-79
2019-08-23 13:58:05,30.20,30.20,30.20,95.50,384111,77,20166,-79
2019-08-23 13:58:38,30.40,30.40,30.40,96.10,384151,77,20122,-79
2019-08-23 13:59:12,30.50,30.50,30.50,95.40,384146,77,20153,-79
2019-08-23 13:59:45,30.40,30.40,30.40,94.90,384130,77,20175,-80
2019-08-23 14:00:18,30.60,30.60,30.60,94.30,384159,77,20123,-79
2019-08-23 14:00:52,30.00,30.00,30.00,93.70,384098,77,20111,-79
2019-08-23 14:01:25,29.60,29.60,29.60,94.60,384070,76,20483,-78
2019-08-23 14:01:58,29.90,29.90,29.90,95.80,384127,77,20370,-79
2019-08-23 14:02:31,29.90,29.90,29.90,95.40,384091,77,20217,-79
2019-08-23 14:03:05,30.00,30.00,30.00,95.40,384183,77,20122,-79
2019-08-23 14:03:41,30.20,30.20,30.20,95.00,384197,77,20110,-79
2019-08-23 14:04:14,30.30,30.30,30.30,94.40,384155,77,20433,-80
2019-08-23 14:04:47,30.60,30.60,30.60,94.00,384106,77,20134,-80
2019-08-23 14:05:20,30.80,30.80,30.80,93.70,384148,77,20387,-80
2019-08-23 14:05:53,30.90,30.90,30.90,93.80,384202,77,20123,-79
2019-08-23 14:06:26,31.20,31.20,31.20,92.60,384286,77,20126,-80
2019-08-23 14:06:59,31.00,31.00,31.00,93.10,384292,77,20151,-80
2019-08-23 14:07:32,31.10,31.10,31.10,92.60,384175,77,20154,-80
2019-08-23 14:08:06,31.40,31.40,31.40,92.70,384259,77,20169,-80
2019-08-23 14:08:39,31.40,31.40,31.40,92.70,383390,77,20153,-80
2019-08-23 14:09:14,30.90,30.90,30.90,92.00,384237,77,20151,-80
2019-08-23 14:09:47,31.00,31.00,31.00,92.70,384027,77,20412,-79
2019-08-23 14:10:20,30.80,30.80,30.80,92.30,384061,77,20127,-79
2019-08-23 14:10:54,30.90,30.90,30.90,92.40,384091,77,20122,-79
2019-08-23 14:11:27,30.90,30.90,30.90,92.30,384115,76,20158,-80
2019-08-23 14:12:00,31.00,31.00,31.00,92.30,384127,77,20133,-79
2019-08-23 14:12:33,30.40,30.40,30.40,91.90,384123,77,20161,-79
2019-08-23 14:13:06,30.00,30.00,30.00,92.80,384190,77,20123,-79
2019-08-23 14:13:40,29.60,29.60,29.60,93.70,384145,77,20161,-79
2019-08-23 14:14:12,29.60,29.60,29.60,94.40,384111,77,20410,-79
2019-08-23 14:14:45,29.30,29.30,29.30,95.20,384163,77,20130,-79
2019-08-23 14:15:20,28.90,28.90,28.90,95.60,384180,77,20394,-79
2019-08-23 14:15:57,28.80,28.80,28.80,95.80,384153,77,20161,-80
2019-08-23 14:16:29,28.60,28.60,28.60,96.40,384277,77,20394,-79
2019-08-23 14:17:02,28.60,28.60,28.60,97.10,384312,77,20161,-80
2019-08-23 14:17:36,28.50,28.50,28.50,97.10,384288,77,20123,-80
2019-08-23 14:18:09,28.30,28.30,28.30,97.70,384337,77,20119,-79
2019-08-23 14:18:42,28.00,28.00,28.00,98.20,384287,77,20123,-79
2019-08-23 14:19:15,27.90,27.90,27.90,98.70,384291,77,20119,-80
2019-08-23 14:19:48,27.70,27.70,27.70,99.40,384309,76,20173,-80
2019-08-23 14:20:25,27.60,27.60,27.60,99.90,384215,77,20161,-79
2019-08-23 14:20:58,27.40,27.40,27.40,99.90,384263,77,20390,-80
2019-08-23 14:21:31,27.20,27.20,27.20,99.90,384184,76,20126,-79
2019-08-23 14:22:05,27.00,27.00,27.00,99.90,384182,77,20106,-79
2019-08-23 14:22:38,27.00,27.00,27.00,99.90,384105,77,20239,-80
2019-08-23 14:23:11,27.00,27.00,27.00,99.90,384102,77,20220,-79
2019-08-23 14:23:45,26.60,26.60,26.60,99.90,383983,77,20193,-79
2019-08-23 14:24:18,26.30,26.30,26.30,99.90,384015,77,20421,-79
2019-08-23 14:24:50,26.20,26.20,26.20,99.90,384040,77,20135,-79
2019-08-23 14:25:24,26.20,26.20,26.20,99.90,384090,77,20401,-79
2019-08-23 14:25:57,26.10,26.10,26.10,99.90,384062,77,20115,-79
2019-08-23 14:26:30,25.90,25.90,25.90,99.90,384048,77,20118,-79
2019-08-23 14:27:02,25.70,25.70,25.70,99.90,384144,77,20110,-79
2019-08-23 14:27:35,25.60,25.60,25.60,99.90,384082,77,20147,-79
2019-08-23 14:28:09,25.60,25.60,25.60,99.90,384090,77,20217,-80
2019-08-23 14:28:42,25.60,25.60,25.60,99.90,384095,77,20118,-79
2019-08-23 14:29:14,25.50,25.50,25.50,99.90,384127,77,20130,-79
2019-08-23 14:29:49,25.50,25.50,25.50,99.90,384084,77,20145,-79
2019-08-23 14:30:26,25.50,25.50,25.50,99.90,383557,77,20111,-79
2019-08-23 14:30:58,25.60,25.60,25.60,99.90,384184,77,20445,-79
2019-08-23 14:31:31,25.50,25.50,25.50,99.90,384133,76,20268,-80
2019-08-23 14:32:05,25.30,25.30,25.30,99.90,384506,77,21010,-79
2019-08-23 14:32:38,25.40,25.40,25.40,99.90,384524,77,20186,-80
2019-08-23 14:33:10,25.40,25.40,25.40,99.90,384255,77,20107,-80
2019-08-23 14:33:43,25.40,25.40,25.40,99.90,384028,77,20149,-79
2019-08-23 14:34:16,25.30,25.30,25.30,99.90,384123,77,20119,-80
2019-08-23 14:34:49,25.30,25.30,25.30,99.90,384078,77,20122,-80
2019-08-23 14:35:22,25.30,25.30,25.30,99.90,384189,77,20119,-80
2019-08-23 14:35:55,25.20,25.20,25.20,99.90,384164,77,20111,-80
2019-08-23 14:36:28,25.10,25.10,25.10,99.90,384096,77,20118,-79
2019-08-23 14:37:01,25.10,25.10,25.10,99.90,384152,77,20103,-80
2019-08-23 14:37:34,25.10,25.10,25.10,99.90,384174,77,20119,-80
2019-08-23 14:38:08,25.20,25.20,25.20,99.90,384120,77,20138,-79
2019-08-23 14:38:41,25.20,25.20,25.20,99.90,384087,77,20433,-80
2019-08-23 14:39:15,25.30,25.30,25.30,99.90,384110,77,20154,-79
2019-08-23 14:39:48,25.30,25.30,25.30,99.90,384064,77,20166,-79
2019-08-23 14:40:22,25.20,25.20,25.20,99.90,384116,77,20123,-79
2019-08-23 14:40:55,25.10,25.10,25.10,99.90,384064,77,20108,-78
2019-08-23 14:41:28,25.00,25.00,25.00,99.90,384130,76,20410,-79
2019-08-23 14:42:01,24.90,24.90,24.90,99.90,384127,77,20167,-78
2019-08-23 14:42:34,24.90,24.90,24.90,99.90,384083,77,20153,-78
2019-08-23 14:43:07,24.90,24.90,24.90,99.90,384078,77,20370,-80
2019-08-23 14:43:40,24.90,24.90,24.90,99.90,384088,77,20159,-79
2019-08-23 14:44:13,25.10,25.10,25.10,99.90,384098,77,20387,-79
2019-08-23 14:44:46,25.10,25.10,25.10,99.90,384160,77,20155,-79
2019-08-23 14:45:20,25.20,25.20,25.20,99.90,384141,77,20154,-79
2019-08-23 14:45:52,25.20,25.20,25.20,99.90,384095,77,20153,-79
2019-08-23 14:46:26,25.30,25.30,25.30,99.90,384122,77,20205,-79
2019-08-23 14:46:59,25.40,25.40,25.40,99.90,384095,77,20158,-79
2019-08-23 14:47:32,25.50,25.50,25.50,99.90,384104,77,20131,-79
2019-08-23 14:48:09,25.50,25.50,25.50,99.90,384170,77,20181,-79
2019-08-23 14:48:42,25.60,25.60,25.60,99.90,383930,77,20149,-80
2019-08-23 14:49:15,25.60,25.60,25.60,99.90,384031,77,20162,-80
2019-08-23 14:49:48,25.60,25.60,25.60,99.90,384078,77,20146,-80
2019-08-23 14:50:22,25.70,25.70,25.70,99.90,384100,77,20122,-79
2019-08-23 14:50:55,25.80,25.80,25.80,99.90,384109,77,20394,-80
2019-08-23 14:51:28,25.70,25.70,25.70,99.90,384011,76,20120,-79
2019-08-23 14:52:01,25.80,25.80,25.80,99.90,384047,77,20123,-79
2019-08-23 14:52:33,25.80,25.80,25.80,99.90,384028,77,20130,-80
2019-08-23 14:53:07,25.90,25.90,25.90,99.90,384099,77,20130,-79
2019-08-23 14:53:40,26.00,26.00,26.00,99.90,384036,77,20123,-81
2019-08-23 14:54:13,26.00,26.00,26.00,99.90,384045,77,20107,-79
2019-08-23 14:54:46,26.10,26.10,26.10,99.90,384023,77,20127,-80
2019-08-23 14:55:20,26.10,26.10,26.10,99.90,384110,77,20161,-79
2019-08-23 14:55:53,26.20,26.20,26.20,99.90,384102,77,20163,-80
2019-08-23 14:56:26,26.20,26.20,26.20,99.90,384060,77,20217,-80
2019-08-23 14:56:59,26.20,26.20,26.20,99.90,384117,77,20404,-80
2019-08-23 14:57:32,26.20,26.20,26.20,99.90,384103,77,20127,-79
2019-08-23 14:58:06,26.20,26.20,26.20,99.90,384068,77,20433,-79
2019-08-23 14:58:39,26.10,26.10,26.10,99.90,384106,77,20145,-80
2019-08-23 14:59:11,26.10,26.10,26.10,99.90,383999,77,20308,-80
2019-08-23 14:59:44,26.10,26.10,26.10,99.90,383986,77,20193,-79
2019-08-23 15:00:24,26.00,26.00,26.00,99.90,384110,77,20363,-78
2019-08-23 15:01:02,26.00,26.00,26.00,99.90,381852,77,20119,-78
2019-08-23 15:01:35,26.20,26.20,26.20,99.90,384063,76,20130,-78
2019-08-23 15:02:09,26.50,26.50,26.50,99.90,384091,77,20157,-79
2019-08-23 15:02:42,26.80,26.80,26.80,99.90,384075,77,20414,-79
2019-08-23 15:03:15,27.00,27.00,27.00,99.90,384138,77,20407,-79
2019-08-23 15:03:48,27.20,27.20,27.20,99.90,383952,77,20417,-79
2019-08-23 15:04:21,27.30,27.30,27.30,99.90,384115,77,20370,-79
2019-08-23 15:04:54,27.40,27.40,27.40,99.90,384136,77,20119,-79
2019-08-23 15:05:27,27.70,27.70,27.70,99.90,384119,77,20103,-79
2019-08-23 15:06:00,28.10,28.10,28.10,99.90,384084,77,20150,-79
2019-08-23 15:06:33,28.10,28.10,28.10,99.90,384116,77,20123,-79
2019-08-23 15:07:07,28.30,28.30,28.30,99.90,384100,77,20115,-79
2019-08-23 15:07:39,28.60,28.60,28.60,99.90,384101,77,20122,-79
2019-08-23 15:08:12,28.80,28.80,28.80,99.90,384073,77,20185,-79
2019-08-23 15:08:47,28.90,28.90,28.90,99.90,384029,77,20161,-79
2019-08-23 15:09:20,29.30,29.30,29.30,99.90,384096,77,20119,-79
2019-08-23 15:09:53,29.20,29.20,29.20,99.90,384031,77,20157,-79
2019-08-23 15:10:26,29.40,29.40,29.40,99.90,384085,77,20119,-79
2019-08-23 15:10:59,29.30,29.30,29.30,99.90,384107,77,20123,-79
2019-08-23 15:11:32,29.40,29.40,29.40,99.90,384000,76,20110,-81
2019-08-23 15:12:06,29.40,29.40,29.40,99.90,384089,77,20190,-79
2019-08-23 15:12:39,29.10,29.10,29.10,99.90,384104,77,20131,-79
2019-08-23 15:13:13,29.10,29.10,29.10,99.90,384022,77,20405,-79
2019-08-23 15:13:47,29.00,29.00,29.00,99.90,384025,77,20130,-79
2019-08-23 15:14:20,28.90,28.90,28.90,99.90,384096,77,20118,-79
2019-08-23 15:14:53,28.60,28.60,28.60,99.90,384104,77,20119,-79
2019-08-23 15:15:30,28.70,28.70,28.70,99.90,384092,77,20118,-79
2019-08-23 15:16:04,28.70,28.70,28.70,99.90,382683,77,20205,-79
2019-08-23 15:16:37,28.60,28.60,28.60,99.90,384090,77,20418,-80
2019-08-23 15:17:10,28.60,28.60,28.60,99.90,384049,77,20123,-79
2019-08-23 15:17:44,28.50,28.50,28.50,99.90,384053,77,20123,-79
2019-08-23 15:18:17,28.30,28.30,28.30,99.90,384068,77,20155,-79
2019-08-23 15:18:50,28.20,28.20,28.20,99.90,384074,77,20193,-79
2019-08-23 15:19:23,28.00,28.00,28.00,99.90,384099,77,20183,-79
2019-08-23 15:19:56,27.70,27.70,27.70,99.90,384059,77,20118,-79
2019-08-23 15:20:29,27.60,27.60,27.60,99.90,384054,77,20115,-78
2019-08-23 15:21:04,27.60,27.60,27.60,99.90,384104,77,20149,-79
2019-08-23 15:21:38,27.60,27.60,27.60,99.90,383909,76,20414,-79
2019-08-23 15:22:29,27.40,27.40,27.40,99.90,383927,77,20095,-79
2019-08-23 15:23:11,27.10,27.10,27.10,99.90,384089,77,20371,-79
2019-08-23 15:23:51,27.00,27.00,27.00,99.90,384068,77,20122,-79
2019-08-23 15:24:24,26.70,26.70,26.70,99.90,384118,77,20413,-80
2019-08-23 15:24:57,26.60,26.60,26.60,99.90,384120,77,20150,-79
2019-08-23 15:25:30,26.70,26.70,26.70,99.90,384090,77,20398,-80
2019-08-23 15:26:04,26.60,26.60,26.60,99.90,384004,77,20157,-80
2019-08-23 15:26:37,26.50,26.50,26.50,99.90,384082,77,20106,-80
2019-08-23 15:27:10,26.40,26.40,26.40,99.90,384102,77,20189,-80
2019-08-23 15:27:43,26.30,26.30,26.30,99.90,384069,77,20123,-79
2019-08-23 15:28:16,26.30,26.30,26.30,99.90,384068,77,20157,-80
2019-08-23 15:28:49,26.30,26.30,26.30,99.90,384150,77,20157,-80
2019-08-23 15:29:22,26.00,26.00,26.00,99.90,384044,77,20424,-79
2019-08-23 15:29:55,25.90,25.90,25.90,99.90,384076,77,20186,-79
2019-08-23 15:30:29,25.80,25.80,25.80,99.90,384110,77,20449,-80
2019-08-23 15:31:02,25.60,25.60,25.60,99.90,384003,77,20153,-79
2019-08-23 15:31:35,25.60,25.60,25.60,99.90,384089,76,20165,-80
2019-08-23 15:32:09,25.60,25.60,25.60,99.90,384126,77,20115,-80
2019-08-23 15:32:42,25.50,25.50,25.50,99.90,384085,77,20127,-80
2019-08-23 15:33:15,25.40,25.40,25.40,99.90,384076,77,20382,-80
2019-08-23 15:33:48,25.40,25.40,25.40,99.90,384050,77,20150,-79
2019-08-23 15:34:21,25.40,25.40,25.40,99.90,384130,77,20401,-80
2019-08-23 15:34:54,25.40,25.40,25.40,99.90,384134,77,20158,-80
2019-08-23 15:35:28,25.20,25.20,25.20,99.90,384091,77,20157,-80
2019-08-23 15:36:01,25.10,25.10,25.10,99.90,384044,77,20402,-80
2019-08-23 15:36:34,25.20,25.20,25.20,99.90,384079,77,20226,-80
2019-08-23 15:37:07,25.20,25.20,25.20,99.90,384077,77,20508,-80
2019-08-23 15:37:40,25.10,25.10,25.10,99.90,384138,77,20131,-79
2019-08-23 15:38:13,25.10,25.10,25.10,99.90,384060,77,20119,-78
2019-08-23 15:38:46,25.10,25.10,25.10,99.90,384036,77,20122,-78
2019-08-23 15:39:21,25.20,25.20,25.20,99.90,384082,77,20119,-78
2019-08-23 15:39:54,25.10,25.10,25.10,99.90,384099,77,20157,-81
2019-08-23 15:40:27,25.20,25.20,25.20,99.90,384077,77,20155,-78
2019-08-23 15:41:01,25.20,25.20,25.20,99.90,384081,77,20200,-78
2019-08-23 15:41:34,25.20,25.20,25.20,99.90,384019,76,20278,-78
2019-08-23 15:42:08,25.10,25.10,25.10,99.90,384076,77,20426,-78
2019-08-23 15:42:41,25.00,25.00,25.00,99.90,383818,76,20118,-80
2019-08-23 15:43:14,25.00,25.00,25.00,99.90,384138,77,20111,-80
2019-08-23 15:43:47,25.10,25.10,25.10,99.90,384060,77,20193,-80
2019-08-23 15:44:20,25.00,25.00,25.00,99.90,384091,77,20106,-80
2019-08-23 15:44:53,25.00,25.00,25.00,99.90,384041,77,20123,-80
2019-08-23 15:45:27,25.20,25.20,25.20,99.90,384078,77,20139,-80
2019-08-23 15:46:00,25.30,25.30,25.30,99.90,384087,77,20150,-80
2019-08-23 15:46:32,25.30,25.30,25.30,99.90,384061,77,20191,-80
2019-08-23 15:47:06,25.40,25.40,25.40,99.90,384032,77,20150,-81
2019-08-23 15:47:39,25.30,25.30,25.30,99.90,384093,77,20189,-80
2019-08-23 15:48:12,25.20,25.20,25.20,99.90,384079,77,20111,-80
2019-08-23 15:48:45,25.40,25.40,25.40,99.90,384120,77,20185,-80
2019-08-23 15:49:18,25.50,25.50,25.50,99.90,384108,77,20115,-80
2019-08-23 15:49:51,25.60,25.60,25.60,99.90,384096,77,20122,-81
2019-08-23 15:50:25,25.40,25.40,25.40,99.90,384098,77,20130,-80
2019-08-23 15:50:58,25.40,25.40,25.40,99.90,384091,77,20134,-81
2019-08-23 15:51:31,25.40,25.40,25.40,99.90,384073,76,20157,-80
2019-08-23 15:52:04,25.40,25.40,25.40,99.90,384030,77,20193,-80
2019-08-23 15:52:37,25.40,25.40,25.40,99.90,384079,77,20146,-80
2019-08-23 15:53:10,25.50,25.50,25.50,99.90,384052,77,20197,-80
2019-08-23 15:53:43,25.40,25.40,25.40,99.90,384021,77,20395,-79
2019-08-23 15:54:16,25.40,25.40,25.40,99.90,384020,77,20114,-80
2019-08-23 15:54:49,25.30,25.30,25.30,99.90,384075,77,20123,-80
2019-08-23 15:55:21,25.30,25.30,25.30,99.90,384147,77,20118,-80
2019-08-23 15:55:54,25.30,25.30,25.30,99.90,384109,77,20390,-80
2019-08-23 15:56:27,25.10,25.10,25.10,99.90,384051,77,20386,-80
2019-08-23 15:57:00,25.10,25.10,25.10,99.90,384007,77,20130,-80
2019-08-23 15:57:33,25.10,25.10,25.10,99.90,384076,77,20193,-80
2019-08-23 15:58:07,25.00,25.00,25.00,99.90,384115,77,20155,-80
2019-08-23 15:58:40,24.90,24.90,24.90,99.90,384116,77,20107,-80
2019-08-23 15:59:13,24.90,24.90,24.90,99.90,384098,77,20122,-80
2019-08-23 15:59:45,24.90,24.90,24.90,99.90,384091,77,20110,-80
2019-08-23 16:00:32,24.90,24.90,24.90,99.90,384107,77,20149,-80
2019-08-23 16:01:06,24.90,24.90,24.90,99.90,384117,77,20228,-79
2019-08-23 16:01:39,24.90,24.90,24.90,99.90,384069,76,20134,-78
2019-08-23 16:02:12,24.80,24.80,24.80,99.90,384048,77,20157,-78
2019-08-23 16:02:45,24.80,24.80,24.80,99.90,384088,77,20224,-79
2019-08-23 16:03:18,24.80,24.80,24.80,99.90,384223,77,20126,-79
2019-08-23 16:03:50,24.90,24.90,24.90,99.90,384023,77,20126,-79
2019-08-23 16:04:23,24.90,24.90,24.90,99.90,384132,77,20405,-79
2019-08-23 16:04:56,25.00,25.00,25.00,99.90,384109,77,20370,-79
2019-08-23 16:05:29,24.90,24.90,24.90,99.90,384103,77,20118,-79
2019-08-23 16:06:02,25.00,25.00,25.00,99.90,384051,77,20107,-79
2019-08-23 16:06:35,25.10,25.10,25.10,99.90,384139,77,20150,-79
2019-08-23 16:07:08,25.10,25.10,25.10,99.90,384083,77,20157,-79
2019-08-23 16:07:41,25.00,25.00,25.00,99.90,384099,77,20123,-79
2019-08-23 16:08:14,25.00,25.00,25.00,99.90,384071,77,20122,-79
2019-08-23 16:08:47,25.00,25.00,25.00,99.90,384132,77,20138,-79
2019-08-23 16:09:21,25.00,25.00,25.00,99.90,384158,77,20161,-79
2019-08-23 16:09:53,25.00,25.00,25.00,99.90,384160,77,20106,-79
2019-08-23 16:10:26,25.00,25.00,25.00,99.90,384071,77,20157,-79
2019-08-23 16:10:59,25.00,25.00,25.00,99.90,384122,77,20127,-78
2019-08-23 16:11:32,25.00,25.00,25.00,99.90,384008,76,20123,-78
2019-08-23 16:12:06,24.90,24.90,24.90,99.90,384063,77,20181,-79
2019-08-23 16:12:38,24.90,24.90,24.90,99.90,384056,77,20162,-79
2019-08-23 16:13:11,24.80,24.80,24.80,99.90,384148,77,20127,-79
2019-08-23 16:13:44,24.80,24.80,24.80,99.90,384024,77,20106,-78
2019-08-23 16:14:17,24.80,24.80,24.80,99.90,384092,77,20387,-79
2019-08-23 16:14:50,24.80,24.80,24.80,99.90,384067,77,20406,-80
2019-08-23 16:15:36,24.80,24.80,24.80,99.90,384105,77,20370,-78
2019-08-23 16:16:11,24.80,24.80,24.80,99.90,382435,77,20139,-79
2019-08-23 16:16:43,24.80,24.80,24.80,99.90,384063,77,20147,-79
2019-08-23 16:17:16,24.80,24.80,24.80,99.90,384074,77,20413,-79
2019-08-23 16:17:49,24.90,24.90,24.90,99.90,384115,77,20161,-80
2019-08-23 16:18:23,25.00,25.00,25.00,99.90,383989,77,20157,-79
2019-08-23 16:18:55,25.10,25.10,25.10,99.90,384186,77,20119,-79
2019-08-23 16:19:28,25.10,25.10,25.10,99.90,384113,77,20122,-79
2019-08-23 16:20:01,25.20,25.20,25.20,99.90,384094,77,20149,-79
2019-08-23 16:20:34,25.10,25.10,25.10,99.90,384135,77,20123,-79
2019-08-23 16:21:07,25.20,25.20,25.20,99.90,384085,77,20127,-79
2019-08-23 16:21:40,25.20,25.20,25.20,99.90,384104,76,20181,-79
2019-08-23 16:22:13,25.10,25.10,25.10,99.90,384113,77,20118,-79
2019-08-23 16:22:46,25.00,25.00,25.00,99.90,384066,77,20115,-79
2019-08-23 16:23:19,25.00,25.00,25.00,99.90,384129,77,20358,-81
2019-08-23 16:23:52,25.00,25.00,25.00,99.90,384020,76,20389,-80
2019-08-23 16:24:25,25.00,25.00,25.00,99.90,384080,77,20449,-79
2019-08-23 16:24:59,25.00,25.00,25.00,99.90,384058,77,20126,-79
2019-08-23 16:25:31,24.90,24.90,24.90,99.90,384098,77,20157,-79
2019-08-23 16:26:04,24.90,24.90,24.90,99.90,384082,77,20126,-79
2019-08-23 16:26:38,24.90,24.90,24.90,99.90,384085,77,20110,-78
2019-08-23 16:27:11,24.90,24.90,24.90,99.90,384144,77,20126,-79
2019-08-23 16:27:43,24.90,24.90,24.90,99.90,384120,77,20131,-79
2019-08-23 16:28:16,24.90,24.90,24.90,99.90,384110,77,20428,-79
2019-08-23 16:28:49,24.90,24.90,24.90,99.90,384058,77,20110,-79
2019-08-23 16:29:22,24.80,24.80,24.80,99.90,384082,77,20118,-79
2019-08-23 16:29:55,24.80,24.80,24.80,99.90,384057,77,20111,-79
2019-08-23 16:30:28,24.70,24.70,24.70,99.90,384049,77,20153,-79
2019-08-23 16:31:01,24.80,24.80,24.80,99.90,384096,77,20153,-79
2019-08-23 16:31:34,24.80,24.80,24.80,99.90,384013,76,20232,-79
2019-08-23 16:32:07,24.80,24.80,24.80,99.90,384104,77,20220,-79
2019-08-23 16:32:40,24.60,24.60,24.60,99.90,384089,77,20179,-79
2019-08-23 16:33:14,24.70,24.70,24.70,99.90,384012,77,20127,-79
2019-08-23 16:34:04,24.60,24.60,24.60,99.90,384056,77,20118,-80
2019-08-23 16:34:44,24.70,24.70,24.70,99.90,384105,77,20347,-79
2019-08-23 16:35:18,24.60,24.60,24.60,99.90,384076,77,20162,-79
2019-08-23 16:35:50,24.60,24.60,24.60,99.90,384070,77,20115,-79
2019-08-23 16:36:23,24.60,24.60,24.60,99.90,384130,77,20119,-79
2019-08-23 16:36:56,24.60,24.60,24.60,99.90,384068,77,20193,-80
2019-08-23 16:37:29,24.50,24.50,24.50,99.90,384152,77,20118,-81
2019-08-23 16:38:02,24.50,24.50,24.50,99.90,384072,77,20123,-79
2019-08-23 16:38:35,24.60,24.60,24.60,99.90,384088,77,20107,-79
2019-08-23 16:39:09,24.50,24.50,24.50,99.90,384066,77,20157,-80
2019-08-23 16:39:42,24.50,24.50,24.50,99.90,384125,77,20200,-79
2019-08-23 16:40:19,24.50,24.50,24.50,99.90,384126,77,20122,-82
2019-08-23 16:40:52,24.50,24.50,24.50,99.90,380665,77,20416,-80
2019-08-23 16:41:26,24.40,24.40,24.40,99.90,384077,76,20221,-82
2019-08-23 16:41:59,24.40,24.40,24.40,99.90,384117,77,20146,-83
2019-08-23 16:42:32,24.30,24.30,24.30,99.90,384094,77,20146,-82
2019-08-23 16:43:05,24.30,24.30,24.30,99.90,384134,77,20228,-83
2019-08-23 16:43:38,24.20,24.20,24.20,99.90,384106,77,20111,-81
2019-08-23 16:44:11,24.40,24.40,24.40,99.90,384048,77,20126,-79
2019-08-23 16:44:44,24.50,24.50,24.50,99.90,384124,77,20103,-79
2019-08-23 16:45:21,24.70,24.70,24.70,99.90,384111,77,20385,-81
2019-08-23 16:45:54,24.90,24.90,24.90,99.90,383511,77,20130,-80
2019-08-23 16:46:26,25.30,25.30,25.30,99.90,383948,77,20429,-80
2019-08-23 16:47:00,25.60,25.60,25.60,99.90,384112,77,20122,-79
2019-08-23 16:47:32,26.00,26.00,26.00,99.90,384098,77,20122,-79
2019-08-23 16:48:07,26.20,26.20,26.20,99.90,384178,77,20138,-78
2019-08-23 16:48:39,26.30,26.30,26.30,99.90,384108,77,20110,-78
2019-08-23 16:49:13,26.60,26.60,26.60,99.90,384135,77,20146,-78
2019-08-23 16:49:46,26.90,26.90,26.90,99.90,384143,77,20201,-78
2019-08-23 16:50:20,27.10,27.10,27.10,99.90,384238,77,20147,-80
2019-08-23 16:50:53,27.20,27.20,27.20,99.90,384025,77,20409,-80
2019-08-23 16:51:26,27.40,27.40,27.40,99.90,384308,76,20134,-81
2019-08-23 16:51:58,27.60,27.60,27.60,99.90,384133,77,20371,-81
2019-08-23 16:52:31,27.80,27.80,27.80,99.90,384086,77,20131,-80
2019-08-23 16:53:04,27.90,27.90,27.90,99.90,384092,77,20198,-80
2019-08-23 16:53:37,27.90,27.90,27.90,99.90,384082,77,20129,-79
2019-08-23 16:54:10,28.00,28.00,28.00,99.90,383936,77,20103,-79
2019-08-23 16:54:43,28.00,28.00,28.00,99.90,384113,77,20149,-80
2019-08-23 16:55:16,28.10,28.10,28.10,99.90,384125,77,20107,-79
2019-08-23 16:55:50,28.20,28.20,28.20,99.90,384081,77,20171,-80
2019-08-23 16:56:23,28.30,28.30,28.30,99.90,383996,77,20149,-80
2019-08-23 16:56:55,28.30,28.30,28.30,99.90,384093,77,20366,-79
2019-08-23 16:57:28,28.20,28.20,28.20,99.90,384099,77,20165,-79
2019-08-23 16:58:01,28.00,28.00,28.00,99.90,384156,77,20149,-79
2019-08-23 16:58:34,27.90,27.90,27.90,99.90,384081,77,20196,-79
2019-08-23 16:59:07,27.90,27.90,27.90,99.90,383999,77,20154,-79
2019-08-23 16:59:39,27.60,27.60,27.60,99.90,384035,77,20110,-79
2019-08-23 17:00:16,27.50,27.50,27.50,99.90,384064,77,20161,-79
2019-08-23 17:00:49,27.30,27.30,27.30,99.90,383154,77,20123,-79
2019-08-23 17:01:22,26.90,26.90,26.90,99.90,384050,76,20099,-79
2019-08-23 17:01:55,26.70,26.70,26.70,99.90,384134,77,20119,-79
2019-08-23 17:02:28,26.40,26.40,26.40,99.90,384111,77,20277,-79
2019-08-23 17:03:01,26.20,26.20,26.20,99.90,384100,77,20174,-79
2019-08-23 17:03:34,26.20,26.20,26.20,99.90,384075,77,20405,-80
2019-08-23 17:04:08,26.20,26.20,26.20,99.90,384096,77,20118,-80
2019-08-23 17:04:41,26.00,26.00,26.00,99.90,384070,77,20401,-80
2019-08-23 17:05:14,25.90,25.90,25.90,99.90,383959,77,20130,-80
2019-08-23 17:05:47,25.80,25.80,25.80,99.90,384068,77,20150,-80
2019-08-23 17:06:20,25.70,25.70,25.70,99.90,384116,77,20119,-80
2019-08-23 17:06:53,25.50,25.50,25.50,99.90,384143,77,20118,-79
2019-08-23 17:07:26,25.50,25.50,25.50,99.90,384082,77,20197,-80
2019-08-23 17:07:58,25.40,25.40,25.40,99.90,384050,77,20168,-80
2019-08-23 17:08:31,25.40,25.40,25.40,99.90,384066,77,20150,-80
2019-08-23 17:09:05,25.30,25.30,25.30,99.90,384103,77,20126,-79
2019-08-23 17:09:38,25.20,25.20,25.20,99.90,384050,77,20131,-80
2019-08-23 17:10:16,25.10,25.10,25.10,99.90,384099,77,20106,-80
2019-08-23 17:10:49,25.00,25.00,25.00,99.90,380407,77,20145,-80
2019-08-23 17:11:22,24.90,24.90,24.90,99.90,384061,76,20123,-80
2019-08-23 17:11:55,24.80,24.80,24.80,99.90,383961,77,20166,-79
2019-08-23 17:12:28,24.80,24.80,24.80,99.90,384146,77,20110,-80
2019-08-23 17:13:01,24.60,24.60,24.60,99.90,384100,77,20436,-80
2019-08-23 17:13:34,24.60,24.60,24.60,99.90,384058,77,20158,-79
2019-08-23 17:14:08,24.50,24.50,24.50,99.90,384061,77,20367,-79
2019-08-23 17:14:42,24.40,24.40,24.40,99.90,383315,77,20414,-80
2019-08-23 17:15:17,24.30,24.30,24.30,99.90,384070,77,20114,-80
2019-08-23 17:15:52,24.20,24.20,24.20,99.90,384037,77,20158,-80
2019-08-23 17:16:25,24.20,24.20,24.20,99.90,384121,77,20134,-78
2019-08-23 17:16:58,24.30,24.30,24.30,99.90,384114,77,20228,-79
2019-08-23 17:17:31,24.30,24.30,24.30,99.90,384084,77,20182,-79
2019-08-23 17:18:13,24.30,24.30,24.30,99.90,384091,77,20118,-80
2019-08-23 17:18:47,24.20,24.20,24.20,99.90,382743,77,20162,-81
2019-08-23 17:19:20,24.20,24.20,24.20,99.90,383949,77,20118,-79
2019-08-23 17:19:53,24.20,24.20,24.20,99.90,384049,77,20146,-80
2019-08-23 17:20:45,24.20,24.20,24.20,99.90,384088,77,20114,-80
2019-08-23 17:21:36,24.20,24.20,24.20,99.90,383952,76,20123,-78
2019-08-23 17:22:08,24.20,24.20,24.20,99.90,384114,77,20197,-79
2019-08-23 17:22:41,24.10,24.10,24.10,99.90,384102,77,20370,-79
2019-08-23 17:23:28,24.10,24.10,24.10,99.90,384117,77,20147,-79
2019-08-23 17:24:01,24.10,24.10,24.10,99.90,384019,77,20394,-79
2019-08-23 17:24:34,24.10,24.10,24.10,99.90,384138,77,20201,-78
2019-08-23 17:25:07,24.10,24.10,24.10,99.90,384069,77,20386,-79
2019-08-23 17:25:40,24.10,24.10,24.10,99.90,384140,77,20155,-79
2019-08-23 17:26:13,23.90,23.90,23.90,99.90,384068,76,20119,-79
2019-08-23 17:26:45,24.00,24.00,24.00,99.90,384095,77,20114,-79
2019-08-23 17:27:18,23.80,23.80,23.80,99.90,384033,77,20123,-80
2019-08-23 17:27:51,23.70,23.70,23.70,99.90,384163,77,20420,-79
2019-08-23 17:28:24,23.60,23.60,23.60,99.90,384157,77,20196,-79
2019-08-23 17:28:57,23.70,23.70,23.70,99.90,384116,77,20122,-79
2019-08-23 17:29:32,23.70,23.70,23.70,99.90,384085,77,20130,-79
2019-08-23 17:30:16,23.70,23.70,23.70,99.90,384113,77,20450,-79
2019-08-23 17:31:26,23.60,23.60,23.60,99.90,360218,78,20223,-79
2019-08-23 17:31:59,23.60,23.60,23.60,99.90,384585,77,20110,-79
2019-08-23 17:32:32,23.60,23.60,23.60,99.90,382688,78,20158,-79
2019-08-23 17:33:06,23.60,23.60,23.60,99.90,384797,77,20169,-79
2019-08-23 17:33:39,23.50,23.50,23.50,99.90,384074,77,20119,-79
2019-08-23 17:34:11,23.50,23.50,23.50,99.90,384119,77,20102,-79
2019-08-23 17:34:44,23.40,23.40,23.40,99.90,384124,77,20123,-79
2019-08-23 17:35:17,23.40,23.40,23.40,99.90,384302,77,20119,-79
2019-08-23 17:35:53,23.40,23.40,23.40,99.90,384250,77,20114,-79
2019-08-23 17:36:25,23.40,23.40,23.40,99.90,383714,77,20209,-78
2019-08-23 17:36:58,23.40,23.40,23.40,99.90,384141,77,20149,-79
2019-08-23 17:37:31,23.40,23.40,23.40,99.90,384194,77,20150,-80
2019-08-23 17:38:05,23.30,23.30,23.30,99.90,384173,77,20167,-80
2019-08-23 17:38:38,23.30,23.30,23.30,99.90,384163,77,20126,-80
2019-08-23 17:39:12,23.30,23.30,23.30,99.90,384187,77,20122,-79
2019-08-23 17:39:46,23.30,23.30,23.30,99.90,384041,77,20181,-79
2019-08-23 17:40:19,23.30,23.30,23.30,99.90,384188,77,20153,-79
2019-08-23 17:40:52,23.30,23.30,23.30,99.90,384131,77,20154,-79
2019-08-23 17:41:25,23.20,23.20,23.20,99.90,384132,76,20201,-79
2019-08-23 17:41:58,23.20,23.20,23.20,99.90,384111,77,20123,-79
2019-08-23 17:42:30,23.20,23.20,23.20,99.90,384042,77,20153,-79
2019-08-23 17:43:04,23.20,23.20,23.20,99.90,384156,77,20123,-79
2019-08-23 17:43:37,23.20,23.20,23.20,99.90,384053,77,20394,-79
2019-08-23 17:44:10,23.20,23.20,23.20,99.90,384194,77,20124,-80
2019-08-23 17:44:43,23.20,23.20,23.20,99.90,384189,77,20145,-79
2019-08-23 17:45:16,23.20,23.20,23.20,99.90,384235,77,20150,-79
2019-08-23 17:45:49,23.10,23.10,23.10,99.90,384216,77,20236,-78
2019-08-23 17:46:22,23.20,23.20,23.20,99.90,384205,77,20118,-80
2019-08-23 17:46:54,23.20,23.20,23.20,99.90,384137,77,20182,-79
2019-08-23 17:47:27,23.20,23.20,23.20,99.90,384221,77,20153,-79
2019-08-23 17:48:00,23.20,23.20,23.20,99.90,384155,77,20106,-79
2019-08-23 17:48:33,23.10,23.10,23.10,99.90,384126,77,20188,-79
2019-08-23 17:49:06,23.10,23.10,23.10,99.90,384157,77,20126,-79
2019-08-23 17:49:39,23.10,23.10,23.10,99.90,384089,77,20114,-79
2019-08-23 17:50:12,23.10,23.10,23.10,99.90,384148,77,20347,-79
2019-08-23 17:50:49,23.10,23.10,23.10,99.90,384148,77,20195,-79
2019-08-23 17:51:22,23.00,23.00,23.00,99.90,384108,76,20123,-79
2019-08-23 17:51:54,23.00,23.00,23.00,99.90,384113,77,20118,-79
2019-08-23 17:52:27,23.00,23.00,23.00,99.90,384088,77,20185,-79
2019-08-23 17:53:00,23.00,23.00,23.00,99.90,384113,77,20398,-79
2019-08-23 17:53:34,23.00,23.00,23.00,99.90,384151,77,20440,-79
2019-08-23 17:54:08,22.90,22.90,22.90,99.90,384035,77,20232,-79
2019-08-23 17:54:40,23.00,23.00,23.00,99.90,384136,77,20106,-79
2019-08-23 17:55:13,22.90,22.90,22.90,99.90,384013,77,20123,-79
2019-08-23 17:55:54,22.90,22.90,22.90,99.90,384139,77,20150,-80
2019-08-23 17:56:27,22.90,22.90,22.90,99.90,384113,77,20110,-79
2019-08-23 17:57:00,22.80,22.80,22.80,99.90,384135,77,20127,-79
2019-08-23 17:57:33,22.80,22.80,22.80,99.90,384126,77,20213,-80
2019-08-23 17:58:06,22.80,22.80,22.80,99.90,384107,77,20166,-79
2019-08-23 17:58:38,22.80,22.80,22.80,99.90,384146,77,20149,-80
2019-08-23 17:59:11,22.80,22.80,22.80,99.90,384062,77,20153,-79
2019-08-23 17:59:44,22.70,22.70,22.70,99.90,384111,77,20127,-79
2019-08-23 18:00:18,22.70,22.70,22.70,99.90,384040,77,20123,-79
2019-08-23 18:00:52,22.60,22.60,22.60,99.90,384051,77,20367,-80
2019-08-23 18:01:24,22.60,22.60,22.60,99.90,384106,76,20217,-79
2019-08-23 18:01:57,22.60,22.60,22.60,99.90,384096,77,20147,-79
2019-08-23 18:02:30,22.60,22.60,22.60,99.90,384084,77,20157,-79
2019-08-23 18:03:05,22.60,22.60,22.60,99.90,384071,77,20166,-79
2019-08-23 18:03:38,22.60,22.60,22.60,99.90,384095,77,20161,-79
2019-08-23 18:04:11,22.60,22.60,22.60,99.90,384080,77,20107,-79
2019-08-23 18:04:44,22.50,22.50,22.50,99.90,384154,77,20224,-79
2019-08-23 18:05:18,22.50,22.50,22.50,99.90,384082,77,20118,-79
2019-08-23 18:05:50,22.50,22.50,22.50,99.90,384110,77,20417,-78
2019-08-23 18:06:24,22.50,22.50,22.50,99.90,384149,77,20183,-79
2019-08-23 18:06:56,22.50,22.50,22.50,99.90,384067,77,20425,-79
2019-08-23 18:07:30,22.40,22.40,22.40,99.90,384120,77,20106,-79
2019-08-23 18:08:03,22.40,22.40,22.40,99.90,384110,77,20122,-79
2019-08-23 18:08:36,22.40,22.40,22.40,99.90,384109,77,20161,-79
2019-08-23 18:09:10,22.40,22.40,22.40,99.90,384123,77,20406,-78
2019-08-23 18:09:43,22.30,22.30,22.30,99.90,384163,77,20154,-81
2019-08-23 18:10:17,22.30,22.30,22.30,99.90,384140,77,20106,-80
2019-08-23 18:10:51,22.30,22.30,22.30,99.90,383739,76,20107,-79
2019-08-23 18:11:24,22.30,22.30,22.30,99.90,384032,76,20131,-79
2019-08-23 18:11:57,22.30,22.30,22.30,99.90,384143,77,20098,-79
2019-08-23 18:12:30,22.30,22.30,22.30,99.90,384098,77,20127,-80
2019-08-23 18:13:03,22.30,22.30,22.30,99.90,384175,77,20107,-80
2019-08-23 18:13:36,22.30,22.30,22.30,99.90,384011,77,20119,-81
2019-08-23 18:14:09,22.20,22.20,22.20,99.90,384073,77,20111,-80
2019-08-23 18:14:41,22.20,22.20,22.20,99.90,384107,77,20166,-80
2019-08-23 18:15:15,22.20,22.20,22.20,99.90,384176,77,20118,-81
2019-08-23 18:15:48,22.20,22.20,22.20,99.90,384086,77,20114,-79
2019-08-23 18:16:21,22.20,22.20,22.20,99.90,384098,77,20122,-78
2019-08-23 18:16:54,22.20,22.20,22.20,99.90,384140,77,20107,-80
2019-08-23 18:17:27,22.20,22.20,22.20,99.90,384162,77,20173,-80
2019-08-23 18:18:00,22.20,22.20,22.20,99.90,384114,77,20122,-80
2019-08-23 18:18:33,22.20,22.20,22.20,99.90,384141,77,20193,-80
2019-08-23 18:19:06,22.20,22.20,22.20,99.90,384101,77,20421,-80
2019-08-23 18:19:39,22.20,22.20,22.20,99.90,384110,77,20401,-79
2019-08-23 18:20:13,22.20,22.20,22.20,99.90,384164,77,20165,-79
2019-08-23 18:20:46,22.20,22.20,22.20,99.90,384218,77,20110,-79
2019-08-23 18:21:18,22.20,22.20,22.20,99.90,384106,76,20149,-79
2019-08-23 18:21:51,22.20,22.20,22.20,99.90,384121,77,20153,-79
2019-08-23 18:22:24,22.20,22.20,22.20,99.90,384127,77,20197,-79
2019-08-23 18:22:57,22.30,22.30,22.30,99.90,384135,77,20119,-79
2019-08-23 18:23:30,22.30,22.30,22.30,99.90,384070,77,20115,-79
2019-08-23 18:24:03,22.30,22.30,22.30,99.90,384065,77,20324,-79
2019-08-23 18:24:36,22.30,22.30,22.30,99.90,384119,77,20149,-80
2019-08-23 18:25:09,22.20,22.20,22.20,99.90,384141,77,20122,-79
2019-08-23 18:25:42,22.30,22.30,22.30,99.90,384070,77,20165,-80
2019-08-23 18:26:15,22.20,22.20,22.20,99.90,384138,77,20107,-79
2019-08-23 18:26:48,22.20,22.20,22.20,99.90,384038,77,20123,-79
2019-08-23 18:27:21,22.20,22.20,22.20,99.90,384156,77,20119,-80
2019-08-23 18:27:53,22.20,22.20,22.20,99.90,384071,77,20127,-79
2019-08-23 18:28:26,22.20,22.20,22.20,99.90,384077,76,20123,-81
2019-08-23 18:28:59,22.20,22.20,22.20,99.90,384094,77,20386,-79
2019-08-23 18:29:32,22.30,22.30,22.30,99.90,384105,77,20123,-79
2019-08-23 18:30:06,22.30,22.30,22.30,99.90,384085,77,20278,-80
2019-08-23 18:30:39,22.20,22.20,22.20,99.90,381967,77,20437,-80
2019-08-23 18:31:15,22.20,22.20,22.20,99.90,384182,77,20127,-84
2019-08-23 18:31:47,22.20,22.20,22.20,99.90,384130,77,20123,-82
2019-08-23 18:32:20,22.20,22.20,22.20,99.90,384124,77,20115,-81
2019-08-23 18:32:53,22.20,22.20,22.20,99.90,384082,77,20428,-81
2019-08-23 18:33:26,22.20,22.20,22.20,99.90,384081,77,20115,-81
2019-08-23 18:33:59,22.20,22.20,22.20,99.90,384077,77,20153,-81
2019-08-23 18:34:32,22.20,22.20,22.20,99.90,384184,77,20127,-79
2019-08-23 18:35:09,22.10,22.10,22.10,99.90,384376,77,20200,-79
2019-08-23 18:35:42,22.10,22.10,22.10,99.90,384603,77,20118,-80
2019-08-23 18:36:15,22.10,22.10,22.10,99.90,384603,77,20135,-80
2019-08-23 18:36:48,22.10,22.10,22.10,99.90,384376,77,20123,-79
2019-08-23 18:37:21,22.20,22.20,22.20,99.90,384090,77,20127,-81
2019-08-23 18:37:53,22.20,22.20,22.20,99.90,384031,77,20158,-78
2019-08-23 18:38:26,22.10,22.10,22.10,99.90,384109,77,20155,-79
2019-08-23 18:38:59,22.10,22.10,22.10,99.90,384164,77,20390,-78
2019-08-23 18:39:32,22.00,22.00,22.00,99.90,384070,77,20111,-80
2019-08-23 18:40:06,22.00,22.00,22.00,99.90,384048,77,20186,-79
2019-08-23 18:40:40,22.00,22.00,22.00,99.90,384149,77,20143,-79
2019-08-23 18:41:13,22.00,22.00,22.00,99.90,384060,77,20106,-79
2019-08-23 18:41:46,22.00,22.00,22.00,99.90,384058,77,20413,-79
2019-08-23 18:42:19,22.00,22.00,22.00,99.90,384061,77,20220,-79
2019-08-23 18:42:52,22.00,22.00,22.00,99.90,384092,77,20219,-79
2019-08-23 18:43:25,21.90,21.90,21.90,99.90,384067,77,20209,-79
2019-08-23 18:43:57,21.90,21.90,21.90,99.90,384043,77,20131,-79
2019-08-23 18:44:30,21.90,21.90,21.90,99.90,384062,77,20127,-79
2019-08-23 18:45:04,21.90,21.90,21.90,99.90,384133,77,20111,-79
2019-08-23 18:45:48,21.90,21.90,21.90,99.90,384146,77,20134,-79
2019-08-23 18:46:21,21.90,21.90,21.90,99.90,384172,77,20110,-79
2019-08-23 18:46:54,21.90,21.90,21.90,99.90,384068,77,20150,-79
2019-08-23 18:47:27,21.90,21.90,21.90,99.90,384140,77,20168,-79
2019-08-23 18:47:59,21.80,21.80,21.80,99.90,384071,77,20119,-78
2019-08-23 18:48:32,21.80,21.80,21.80,99.90,384119,77,20110,-81
2019-08-23 18:49:05,21.80,21.80,21.80,99.90,384117,77,20193,-81
2019-08-23 18:49:38,21.80,21.80,21.80,99.90,384113,77,20149,-79
2019-08-23 18:50:12,21.80,21.80,21.80,99.90,384097,77,20123,-80
2019-08-23 18:50:45,21.80,21.80,21.80,99.90,384135,77,20452,-80
2019-08-23 18:51:18,21.80,21.80,21.80,99.90,384076,76,20123,-80
2019-08-23 18:51:51,21.80,21.80,21.80,99.90,384113,77,20115,-80
2019-08-23 18:52:24,21.80,21.80,21.80,99.90,384154,77,20107,-80
2019-08-23 18:52:56,21.90,21.90,21.90,99.90,384071,77,20123,-81
2019-08-23 18:53:29,21.80,21.80,21.80,99.90,384086,77,20236,-80
2019-08-23 18:54:02,21.80,21.80,21.80,99.90,384056,77,20204,-80
2019-08-23 18:54:35,21.80,21.80,21.80,99.90,384077,77,20127,-80
2019-08-23 18:55:08,21.80,21.80,21.80,99.90,384042,77,20225,-80
2019-08-23 18:55:41,21.80,21.80,21.80,99.90,384082,77,20200,-80
2019-08-23 18:56:14,21.90,21.90,21.90,99.90,384064,77,20126,-80
2019-08-23 18:56:47,21.80,21.80,21.80,99.90,384054,77,20110,-80
2019-08-23 18:57:20,21.80,21.80,21.80,99.90,384107,77,20118,-80
2019-08-23 18:57:53,21.80,21.80,21.80,99.90,384094,77,20123,-80
2019-08-23 18:58:26,21.80,21.80,21.80,99.90,384072,77,20127,-81
2019-08-23 18:58:59,21.80,21.80,21.80,99.90,384111,77,20156,-80
2019-08-23 18:59:32,21.80,21.80,21.80,99.90,384073,77,20122,-80
2019-08-23 19:00:09,21.90,21.90,21.90,99.90,384138,77,20469,-80
2019-08-23 19:00:49,21.80,21.80,21.80,99.90,383142,77,20135,-79
2019-08-23 19:01:21,21.80,21.80,21.80,99.90,384112,76,20153,-79
2019-08-23 19:01:55,21.90,21.90,21.90,99.90,376245,78,21937,-79
2019-08-23 19:02:28,21.80,21.80,21.80,99.90,378270,78,20455,-79
2019-08-23 19:03:01,21.80,21.80,21.80,99.90,376375,79,20397,-79
2019-08-23 19:03:34,21.80,21.80,21.80,99.90,379315,77,20121,-79
2019-08-23 19:04:08,21.90,21.90,21.90,99.90,384178,77,20111,-81
2019-08-23 19:04:41,21.80,21.80,21.80,99.90,384186,77,20148,-81
2019-08-23 19:05:14,21.80,21.80,21.80,99.90,384082,77,20110,-78
2019-08-23 19:06:04,21.80,21.80,21.80,99.90,384091,77,20157,-80
2019-08-23 19:06:37,21.80,21.80,21.80,99.90,384068,77,20115,-80
2019-08-23 19:07:10,21.80,21.80,21.80,99.90,384119,77,20134,-78
2019-08-23 19:07:42,21.80,21.80,21.80,99.90,384039,77,20123,-78
2019-08-23 19:08:18,21.80,21.80,21.80,99.90,384107,77,20405,-79
2019-08-23 19:08:51,21.70,21.70,21.70,99.90,384062,77,20511,-80
2019-08-23 19:09:24,21.70,21.70,21.70,99.90,384089,77,20130,-79
2019-08-23 19:09:58,21.70,21.70,21.70,99.90,384105,77,20146,-79
2019-08-23 19:10:31,21.70,21.70,21.70,99.90,384116,77,20150,-79
2019-08-23 19:11:04,21.70,21.70,21.70,99.90,384118,77,20119,-79
2019-08-23 19:11:38,21.70,21.70,21.70,99.90,384102,76,20127,-79
2019-08-23 19:12:11,21.70,21.70,21.70,99.90,384125,77,20126,-80
2019-08-23 19:12:44,21.60,21.60,21.60,99.90,384136,77,20119,-79
2019-08-23 19:13:16,21.60,21.60,21.60,99.90,384136,77,20131,-79
2019-08-23 19:13:49,21.60,21.60,21.60,99.90,384074,77,20228,-79
2019-08-23 19:14:22,21.60,21.60,21.60,99.90,384098,77,20102,-79
2019-08-23 19:14:55,21.60,21.60,21.60,99.90,384148,77,20122,-79
2019-08-23 19:15:28,21.60,21.60,21.60,99.90,384092,77,20165,-80
2019-08-23 19:16:01,21.60,21.60,21.60,99.90,384129,77,20119,-80
2019-08-23 19:16:34,21.60,21.60,21.60,99.90,384137,77,20378,-79
2019-08-23 19:17:07,21.60,21.60,21.60,99.90,384109,77,20374,-79
2019-08-23 19:17:41,21.60,21.60,21.60,99.90,384087,77,20153,-79
2019-08-23 19:18:14,21.60,21.60,21.60,99.90,384093,77,20150,-80
2019-08-23 19:18:47,21.50,21.50,21.50,99.90,384105,77,20189,-80
2019-08-23 19:19:20,21.60,21.60,21.60,99.90,384088,77,20126,-79
2019-08-23 19:20:11,21.60,21.60,21.60,99.90,384050,77,20158,-79
2019-08-23 19:21:02,21.60,21.60,21.60,99.90,384113,77,20110,-79
2019-08-23 19:21:53,21.50,21.50,21.50,99.90,384107,76,20402,-80
2019-08-23 19:22:43,21.50,21.50,21.50,99.90,384066,77,20115,-79
2019-08-23 19:23:34,21.50,21.50,21.50,99.90,384128,77,20195,-80
2019-08-23 19:24:25,21.50,21.50,21.50,99.90,384024,77,20115,-79
2019-08-23 19:25:16,21.50,21.50,21.50,99.90,384119,77,20119,-79
2019-08-23 19:26:08,21.50,21.50,21.50,99.90,384123,77,20115,-79
2019-08-23 19:26:58,21.50,21.50,21.50,99.90,384104,77,20453,-79
2019-08-23 19:27:49,21.50,21.50,21.50,99.90,384106,77,20354,-81
2019-08-23 19:28:40,21.40,21.40,21.40,99.90,384094,77,20119,-79
2019-08-23 19:29:32,21.40,21.40,21.40,99.90,384095,77,20106,-79
2019-08-23 19:30:22,21.40,21.40,21.40,99.90,384056,77,20838,-81
2019-08-23 19:31:14,21.40,21.40,21.40,99.90,384128,77,20363,-79
2019-08-23 19:32:04,21.40,21.40,21.40,99.90,384138,77,20127,-80
2019-08-23 19:32:55,21.40,21.40,21.40,99.90,384067,77,20107,-79
2019-08-23 19:33:46,21.50,21.50,21.50,99.90,384087,77,20123,-80
2019-08-23 19:34:37,21.40,21.40,21.40,99.90,384096,77,20106,-79
2019-08-23 19:35:28,21.50,21.50,21.50,99.90,384078,77,20151,-80
2019-08-23 19:36:19,21.50,21.50,21.50,99.90,384072,77,20366,-79
2019-08-23 19:37:10,21.40,21.40,21.40,99.90,384053,77,20115,-79
2019-08-23 19:38:01,21.40,21.40,21.40,99.90,384112,77,20107,-79
2019-08-23 19:38:52,21.50,21.50,21.50,99.90,384040,77,20150,-79
2019-08-23 19:39:43,21.40,21.40,21.40,99.90,384078,77,20174,-79
2019-08-23 19:40:34,21.40,21.40,21.40,99.90,384049,77,20122,-79
2019-08-23 19:41:25,21.50,21.50,21.50,99.90,384056,77,20111,-78
2019-08-23 19:42:16,21.40,21.40,21.40,99.90,384097,77,20119,-79
2019-08-23 19:43:06,21.40,21.40,21.40,99.90,384050,77,20110,-79
2019-08-23 19:43:57,21.50,21.50,21.50,99.90,384091,77,20161,-79
2019-08-23 19:44:48,21.50,21.50,21.50,99.90,384031,77,20115,-79
2019-08-23 19:45:39,21.50,21.50,21.50,99.90,384086,77,20110,-79
2019-08-23 19:46:30,21.50,21.50,21.50,99.90,384073,77,20374,-79
2019-08-23 19:47:21,21.50,21.50,21.50,99.90,384066,77,20149,-78
2019-08-23 19:48:12,21.40,21.40,21.40,99.90,384049,77,20119,-78
2019-08-23 19:49:03,21.40,21.40,21.40,99.90,384049,77,20158,-79
2019-08-23 19:49:54,21.40,21.40,21.40,99.90,384043,77,20166,-78
2019-08-23 19:50:45,21.40,21.40,21.40,99.90,384054,77,20489,-79
2019-08-23 19:51:36,21.30,21.30,21.30,99.90,384066,76,20106,-78
2019-08-23 19:52:26,21.30,21.30,21.30,99.90,384055,77,20169,-79
2019-08-23 19:53:17,21.30,21.30,21.30,99.90,384071,77,20106,-79
2019-08-23 19:54:08,21.30,21.30,21.30,99.90,384018,77,20123,-79
2019-08-23 19:54:59,21.40,21.40,21.40,99.90,384071,77,20375,-79
2019-08-23 19:55:50,21.40,21.40,21.40,99.90,384127,77,20437,-79
2019-08-23 19:56:41,21.40,21.40,21.40,99.90,384120,77,20107,-80
2019-08-23 19:57:32,21.40,21.40,21.40,99.90,384074,77,20437,-79
2019-08-23 19:58:23,21.30,21.30,21.30,99.90,384070,77,20174,-79
2019-08-23 19:59:14,21.30,21.30,21.30,99.90,384053,77,20122,-79
2019-08-23 20:00:05,21.30,21.30,21.30,99.90,384114,77,20394,-79
2019-08-23 20:00:56,21.30,21.30,21.30,99.90,384045,77,20130,-79
2019-08-23 20:01:47,21.30,21.30,21.30,99.90,384057,76,20111,-79
2019-08-23 20:02:38,21.30,21.30,21.30,99.90,384123,77,20358,-79
2019-08-23 20:03:29,21.30,21.30,21.30,99.90,384123,77,20107,-79
2019-08-23 20:04:20,21.30,21.30,21.30,99.90,384059,77,20216,-78
2019-08-23 20:05:11,21.30,21.30,21.30,99.90,384055,77,20119,-79
2019-08-23 20:06:02,21.30,21.30,21.30,99.90,384125,77,20115,-78
2019-08-23 20:06:53,21.20,21.20,21.20,99.90,384082,77,20190,-78
2019-08-23 20:07:43,21.20,21.20,21.20,99.90,384010,77,20153,-79
2019-08-23 20:08:34,21.20,21.20,21.20,99.90,384100,77,20111,-79
2019-08-23 20:09:25,21.20,21.20,21.20,99.90,384090,77,20130,-79
2019-08-23 20:10:17,21.20,21.20,21.20,99.90,384102,77,20111,-78
2019-08-23 20:11:07,21.20,21.20,21.20,99.90,384106,77,20110,-80
2019-08-23 20:11:58,21.20,21.20,21.20,99.90,384054,76,20106,-78
2019-08-23 20:12:49,21.20,21.20,21.20,99.90,384041,77,20414,-79
2019-08-23 20:13:40,21.20,21.20,21.20,99.90,384106,77,20107,-79
2019-08-23 20:14:39,21.20,21.20,21.20,99.90,384121,77,20198,-79
2019-08-23 20:15:31,21.20,21.20,21.20,99.90,382600,77,20157,-78
2019-08-23 20:16:40,21.20,21.20,21.20,99.90,384085,77,20174,-80
2019-08-23 20:17:31,21.20,21.20,21.20,99.90,384073,77,20146,-79
2019-08-23 20:18:22,21.20,21.20,21.20,99.90,384155,77,20188,-79
2019-08-23 20:19:14,21.20,21.20,21.20,99.90,384162,77,20153,-79
2019-08-23 20:20:05,21.20,21.20,21.20,99.90,390640,76,20125,-79
2019-08-23 20:20:56,21.10,21.10,21.10,99.90,390615,76,20435,-79
2019-08-23 20:21:47,21.10,21.10,21.10,99.90,390454,76,20104,-79
2019-08-23 20:22:37,21.10,21.10,21.10,99.90,390289,76,20148,-79
2019-08-23 20:23:29,21.10,21.10,21.10,99.90,390310,76,20112,-77
2019-08-23 20:24:19,21.00,21.00,21.00,99.90,390403,76,20167,-78
2019-08-23 20:25:11,21.00,21.00,21.00,99.90,390490,76,20376,-77
2019-08-23 20:26:01,21.00,21.00,21.00,99.90,390843,76,20149,-77
2019-08-23 20:26:52,20.90,20.90,20.90,99.90,390381,76,20105,-77
2019-08-23 20:27:43,20.90,20.90,20.90,99.90,390396,76,20222,-78
2019-08-23 20:28:34,20.90,20.90,20.90,99.90,390432,76,20109,-76
2019-08-23 20:29:25,20.90,20.90,20.90,99.90,390490,76,20160,-77
2019-08-23 20:30:16,20.90,20.90,20.90,99.90,390441,76,20104,-78
2019-08-23 20:31:07,20.90,20.90,20.90,99.90,390451,76,20117,-77
2019-08-23 20:31:58,20.80,20.80,20.80,99.90,390437,76,20113,-78
2019-08-23 20:32:49,20.80,20.80,20.80,99.90,390464,76,20376,-77
2019-08-23 20:33:40,20.80,20.80,20.80,99.90,390473,76,20332,-77
2019-08-23 20:34:31,20.80,20.80,20.80,99.90,390433,76,20147,-77
2019-08-23 20:35:22,20.80,20.80,20.80,99.90,390479,76,20344,-77
2019-08-23 20:36:13,20.80,20.80,20.80,99.90,390394,76,20163,-77
2019-08-23 20:37:04,20.70,20.70,20.70,99.90,390436,76,20187,-78
2019-08-23 20:37:55,20.70,20.70,20.70,99.90,390434,76,20125,-77
2019-08-23 20:38:46,20.70,20.70,20.70,99.90,390397,76,20364,-77
2019-08-23 20:39:36,20.70,20.70,20.70,99.90,390428,76,20149,-76
2019-08-23 20:40:28,20.70,20.70,20.70,99.90,390420,76,20105,-76
2019-08-23 20:41:18,20.70,20.70,20.70,99.90,390395,76,20410,-75
2019-08-23 20:42:10,20.70,20.70,20.70,99.90,390358,76,20105,-76
2019-08-23 20:43:00,20.80,20.80,20.80,99.90,390340,76,20125,-76
2019-08-23 20:43:51,20.70,20.70,20.70,99.90,390355,76,20364,-77
2019-08-23 20:44:42,20.70,20.70,20.70,99.90,390324,76,20701,-77
2019-08-23 20:45:34,20.80,20.80,20.80,99.90,390355,76,20112,-77
2019-08-23 20:46:24,20.70,20.70,20.70,99.90,390391,76,20125,-76
2019-08-23 20:47:15,20.80,20.80,20.80,99.90,390397,76,20100,-77
2019-08-23 20:48:06,20.80,20.80,20.80,99.90,390387,76,20147,-77
2019-08-23 20:48:57,20.70,20.70,20.70,99.90,390363,76,20105,-77
2019-08-23 20:49:47,20.80,20.80,20.80,99.90,390470,76,20156,-79
2019-08-23 20:50:39,20.70,20.70,20.70,99.90,390473,76,20109,-78
2019-08-23 20:51:29,20.70,20.70,20.70,99.90,390478,76,20162,-77
2019-08-23 20:52:20,20.60,20.60,20.60,99.90,390516,76,20105,-76
2019-08-23 20:53:11,20.70,20.70,20.70,99.90,390480,76,20149,-76
2019-08-23 20:54:02,20.70,20.70,20.70,99.90,390492,76,20105,-76
2019-08-23 20:54:53,20.70,20.70,20.70,99.90,390510,76,20477,-76
2019-08-23 20:55:44,20.60,20.60,20.60,99.90,390497,76,20108,-76
2019-08-23 20:56:35,20.70,20.70,20.70,99.90,390470,76,20120,-77
2019-08-23 20:57:26,20.70,20.70,20.70,99.90,390452,76,20109,-76
2019-08-23 20:58:17,20.70,20.70,20.70,99.90,390390,76,20120,-77
2019-08-23 20:59:08,20.70,20.70,20.70,99.90,390308,76,20101,-78
2019-08-23 20:59:59,20.70,20.70,20.70,99.90,390334,76,20124,-79
2019-08-23 21:00:50,20.70,20.70,20.70,99.90,390319,76,20384,-79
2019-08-23 21:01:41,20.70,20.70,20.70,99.90,390247,76,20151,-78
2019-08-23 21:02:31,20.70,20.70,20.70,99.90,390339,76,20376,-78
2019-08-23 21:03:22,20.70,20.70,20.70,99.90,390361,76,20148,-77
2019-08-23 21:04:16,20.80,20.80,20.80,99.90,390345,76,20117,-78
2019-08-23 21:05:07,20.70,20.70,20.70,99.90,390312,76,20164,-78
2019-08-23 21:05:58,20.70,20.70,20.70,99.90,390322,76,20156,-78
2019-08-23 21:06:49,20.70,20.70,20.70,99.90,390318,76,20155,-78
2019-08-23 21:07:40,20.70,20.70,20.70,99.90,390311,76,20105,-78
2019-08-23 21:08:31,20.70,20.70,20.70,99.90,390332,76,20121,-78
2019-08-23 21:09:22,20.70,20.70,20.70,99.90,390328,76,20380,-77
2019-08-23 21:10:13,20.70,20.70,20.70,99.90,390312,76,20419,-78
2019-08-23 21:11:04,20.70,20.70,20.70,99.90,390313,76,20152,-78
2019-08-23 21:11:54,20.70,20.70,20.70,99.90,390258,76,20148,-78
2019-08-23 21:12:47,20.60,20.60,20.60,99.90,390343,76,20104,-78
2019-08-23 21:13:37,20.70,20.70,20.70,99.90,384735,76,20176,-76
2019-08-23 21:14:29,20.60,20.60,20.60,99.90,390236,76,20105,-76
2019-08-23 21:15:19,20.70,20.70,20.70,99.90,390337,76,20147,-77
2019-08-23 21:16:11,20.70,20.70,20.70,99.90,390344,76,20104,-77
2019-08-23 21:17:01,20.70,20.70,20.70,99.90,390326,76,20419,-78
2019-08-23 21:17:52,20.70,20.70,20.70,99.90,390326,76,20109,-77
2019-08-23 21:18:43,20.70,20.70,20.70,99.90,390285,76,20210,-77
2019-08-23 21:19:34,20.70,20.70,20.70,99.90,390332,76,20361,-76
2019-08-23 21:20:25,20.70,20.70,20.70,99.90,390307,76,20121,-77
2019-08-23 21:21:16,20.70,20.70,20.70,99.90,390293,76,20376,-76
2019-08-23 21:22:06,20.70,20.70,20.70,99.90,390370,76,20151,-76
2019-08-23 21:22:58,20.70,20.70,20.70,99.90,390379,76,20105,-78
2019-08-23 21:23:48,20.70,20.70,20.70,99.90,390445,76,20144,-78
2019-08-23 21:24:39,20.60,20.60,20.60,99.90,390365,76,20109,-76
2019-08-23 21:25:30,20.60,20.60,20.60,99.90,390296,76,20117,-76
2019-08-23 21:26:21,20.60,20.60,20.60,99.90,390305,76,20109,-76
2019-08-23 21:27:12,20.60,20.60,20.60,99.90,390295,76,20381,-76
2019-08-23 21:28:03,20.60,20.60,20.60,99.90,390336,76,20152,-76
2019-08-23 21:28:53,20.60,20.60,20.60,99.90,390324,76,20151,-76
2019-08-23 21:29:45,20.60,20.60,20.60,99.90,390318,76,20112,-76
2019-08-23 21:30:35,20.60,20.60,20.60,99.90,390348,76,20159,-77
2019-08-23 21:31:27,20.60,20.60,20.60,99.90,390331,76,20105,-77
2019-08-23 21:32:17,20.60,20.60,20.60,99.90,390328,76,20151,-77
2019-08-23 21:33:09,20.60,20.60,20.60,99.90,390287,76,20105,-77
2019-08-23 21:33:59,20.60,20.60,20.60,99.90,390424,76,20121,-80
2019-08-23 21:34:50,20.60,20.60,20.60,99.90,390367,76,20373,-80
2019-08-23 21:35:41,20.70,20.70,20.70,99.90,390337,76,20116,-80
2019-08-23 21:36:32,20.60,20.60,20.60,99.90,390360,76,20168,-79
2019-08-23 21:37:23,20.70,20.70,20.70,99.90,390336,76,20191,-80
2019-08-23 21:38:14,20.70,20.70,20.70,99.90,390353,76,20109,-80
2019-08-23 21:39:05,20.70,20.70,20.70,99.90,390425,76,20403,-80
2019-08-23 21:39:56,20.70,20.70,20.70,99.90,390409,76,20112,-78
2019-08-23 21:40:47,20.70,20.70,20.70,99.90,390415,76,20120,-79
2019-08-23 21:41:38,20.60,20.60,20.60,99.90,390303,76,20109,-80
2019-08-23 21:42:29,20.70,20.70,20.70,99.90,390366,76,20195,-80
2019-08-23 21:43:20,20.60,20.60,20.60,99.90,390373,76,20104,-79
2019-08-23 21:44:11,20.60,20.60,20.60,99.90,390262,76,20167,-79
2019-08-23 21:45:02,20.60,20.60,20.60,99.90,390360,76,20109,-79
2019-08-23 21:45:53,20.60,20.60,20.60,99.90,390369,76,20163,-79
2019-08-23 21:46:44,20.60,20.60,20.60,99.90,390402,76,20152,-80
2019-08-23 21:47:35,20.60,20.60,20.60,99.90,390300,76,20120,-80
2019-08-23 21:48:29,20.60,20.60,20.60,99.90,390316,76,20104,-79
2019-08-23 21:49:20,20.60,20.60,20.60,99.90,390348,76,20147,-80
2019-08-23 21:50:11,20.60,20.60,20.60,99.90,390276,76,20109,-80
2019-08-23 21:51:02,20.60,20.60,20.60,99.90,390334,76,20159,-79
2019-08-23 21:51:53,20.60,20.60,20.60,99.90,390301,76,20160,-79
2019-08-23 21:52:43,20.60,20.60,20.60,99.90,390344,76,20125,-79
2019-08-23 21:53:35,20.60,20.60,20.60,99.90,390302,76,20105,-78
2019-08-23 21:54:25,20.60,20.60,20.60,99.90,390317,76,20356,-79
2019-08-23 21:55:17,20.60,20.60,20.60,99.90,390397,76,20108,-79
2019-08-23 21:56:07,20.60,20.60,20.60,99.90,390337,76,20155,-78
2019-08-23 21:56:58,20.60,20.60,20.60,99.90,390284,76,20105,-79
2019-08-23 21:57:49,20.60,20.60,20.60,99.90,390341,76,20128,-80
2019-08-23 21:58:40,20.60,20.60,20.60,99.90,390349,76,20104,-79
2019-08-23 21:59:31,20.50,20.50,20.50,99.90,390319,76,20128,-79
2019-08-23 22:00:22,20.50,20.50,20.50,99.90,390357,76,20372,-79
2019-08-23 22:01:14,20.50,20.50,20.50,99.90,390314,76,20375,-79
2019-08-23 22:02:05,20.50,20.50,20.50,99.90,390305,76,20163,-79
2019-08-23 22:02:55,20.50,20.50,20.50,99.90,390316,76,20116,-79
2019-08-23 22:03:47,20.50,20.50,20.50,99.90,390327,76,20373,-80
2019-08-23 22:04:37,20.50,20.50,20.50,99.90,390330,76,20152,-80
2019-08-23 22:05:29,20.60,20.60,20.60,99.90,390330,76,20372,-79
2019-08-23 22:06:19,20.50,20.50,20.50,99.90,390288,76,20147,-80
2019-08-23 22:07:10,20.50,20.50,20.50,99.90,390257,76,20105,-79
2019-08-23 22:08:01,20.50,20.50,20.50,99.90,390349,76,20125,-79
2019-08-23 22:08:52,20.50,20.50,20.50,99.90,390326,76,20176,-79
2019-08-23 22:10:01,20.50,20.50,20.50,99.90,390386,76,20160,-79
2019-08-23 22:10:52,20.40,20.40,20.40,99.90,390316,76,20113,-79
2019-08-23 22:11:44,20.40,20.40,20.40,99.90,390304,76,20167,-79
2019-08-23 22:12:35,20.30,20.30,20.30,99.90,390332,76,20121,-79
2019-08-23 22:13:26,20.30,20.30,20.30,99.90,390384,76,20109,-79
2019-08-23 22:14:17,20.30,20.30,20.30,99.90,390305,76,20388,-79
2019-08-23 22:15:08,20.20,20.20,20.20,99.90,390318,76,20116,-80
2019-08-23 22:15:59,20.20,20.20,20.20,99.90,390249,76,20108,-80
2019-08-23 22:16:50,20.10,20.10,20.10,99.90,390347,76,20104,-80
2019-08-23 22:17:40,20.10,20.10,20.10,99.90,390287,76,20151,-80
2019-08-23 22:18:31,20.10,20.10,20.10,99.90,390330,76,20105,-80
2019-08-23 22:19:22,20.20,20.20,20.20,99.90,390362,76,20144,-79
2019-08-23 22:20:13,20.10,20.10,20.10,99.90,390407,76,20108,-81
2019-08-23 22:21:04,20.00,20.00,20.00,99.90,390385,76,20124,-80
2019-08-23 22:21:55,20.10,20.10,20.10,99.90,390348,76,20411,-80
2019-08-23 22:23:05,20.00,20.00,20.00,99.90,390375,76,20397,-79
2019-08-23 22:23:56,20.10,20.10,20.10,99.90,398217,75,20137,-80
2019-08-23 22:24:47,20.00,20.00,20.00,99.90,398203,75,20106,-79
2019-08-23 22:25:37,20.00,20.00,20.00,99.90,398285,75,20118,-80
2019-08-23 22:26:29,20.00,20.00,20.00,99.90,398513,75,20103,-79
2019-08-23 22:27:19,19.90,19.90,19.90,99.90,398170,75,20114,-79
2019-08-23 22:28:11,19.90,19.90,19.90,99.90,398162,75,20114,-79
2019-08-23 22:29:01,19.90,19.90,19.90,99.90,398206,74,20142,-79
2019-08-23 22:29:53,19.90,19.90,19.90,99.90,398207,75,20102,-79
2019-08-23 22:30:48,19.90,19.90,19.90,99.90,398224,74,20130,-79
2019-08-23 22:31:52,19.90,19.90,19.90,99.90,383477,76,20135,-79
2019-08-23 22:33:03,19.90,19.90,19.90,99.90,398222,75,20134,-80
2019-08-23 22:33:53,19.90,19.90,19.90,99.90,397578,75,20138,-79
2019-08-23 22:34:45,19.90,19.90,19.90,99.90,398203,75,20110,-79
2019-08-23 22:35:36,19.80,19.80,19.80,99.90,398200,75,20126,-80
2019-08-23 22:36:27,19.90,19.90,19.90,99.90,398244,75,20150,-80
2019-08-23 22:37:18,19.90,19.90,19.90,99.90,398193,75,20118,-79
2019-08-23 22:38:09,19.80,19.80,19.80,99.90,398249,75,20149,-79
2019-08-23 22:39:00,19.80,19.80,19.80,99.90,398224,75,20115,-79
2019-08-23 22:39:51,19.80,19.80,19.80,99.90,398198,75,20106,-79
2019-08-23 22:40:41,19.80,19.80,19.80,99.90,398197,75,20393,-79
2019-08-23 22:41:33,19.80,19.80,19.80,99.90,398205,75,20106,-78
2019-08-23 22:42:23,19.80,19.80,19.80,99.90,398183,75,20149,-79
2019-08-23 22:43:14,19.80,19.80,19.80,99.90,398203,75,20106,-79
2019-08-23 22:44:05,19.70,19.70,19.70,99.90,398147,75,20122,-79
2019-08-23 22:44:56,19.70,19.70,19.70,99.90,398226,75,20106,-79
2019-08-23 22:45:47,19.60,19.60,19.60,99.90,398172,75,20154,-79
2019-08-23 22:46:38,19.60,19.60,19.60,99.90,398209,75,20103,-79
2019-08-23 22:47:29,19.60,19.60,19.60,99.90,398213,75,20153,-78
2019-08-23 22:48:20,19.60,19.60,19.60,99.90,398229,75,20106,-79
2019-08-23 22:49:11,19.60,19.60,19.60,99.90,398233,75,20145,-80
2019-08-23 22:50:02,19.60,19.60,19.60,99.90,398225,75,20110,-80
2019-08-23 22:50:52,19.60,19.60,19.60,99.90,398203,75,20153,-80
2019-08-23 22:51:44,19.60,19.60,19.60,99.90,398190,75,20149,-80
2019-08-23 22:52:34,19.50,19.50,19.50,99.90,398244,75,20148,-79
2019-08-23 22:53:26,19.60,19.60,19.60,99.90,398241,75,20110,-79
2019-08-23 22:54:16,19.60,19.60,19.60,99.90,398158,75,20103,-79
2019-08-23 22:55:08,19.50,19.50,19.50,99.90,398234,75,20377,-80
2019-08-23 22:55:58,19.60,19.60,19.60,99.90,398267,75,20149,-80
2019-08-23 22:56:49,19.50,19.50,19.50,99.90,398244,75,20106,-80
2019-08-23 22:57:40,19.50,19.50,19.50,99.90,398217,75,20157,-79
2019-08-23 22:58:31,19.60,19.60,19.60,99.90,398249,75,20110,-80
2019-08-23 22:59:21,19.60,19.60,19.60,99.90,398197,75,20114,-80
2019-08-23 23:00:14,19.60,19.60,19.60,99.90,398195,75,20098,-80
2019-08-23 23:01:18,19.60,19.60,19.60,99.90,395753,74,20556,-80
2019-08-23 23:02:13,19.60,19.60,19.60,99.90,383719,77,20186,-80
2019-08-23 23:03:04,19.60,19.60,19.60,99.90,372850,78,20222,-79
2019-08-23 23:03:55,19.60,19.60,19.60,99.90,390082,76,20117,-79
2019-08-23 23:04:46,19.60,19.60,19.60,99.90,398199,75,20110,-79
2019-08-23 23:05:37,19.60,19.60,19.60,99.90,398172,75,20362,-79
2019-08-23 23:06:28,19.60,19.60,19.60,99.90,398195,75,20433,-79
2019-08-23 23:07:19,19.60,19.60,19.60,99.90,398172,75,20106,-79
2019-08-23 23:08:10,19.60,19.60,19.60,99.90,398242,75,20118,-79
2019-08-23 23:09:02,19.60,19.60,19.60,99.90,398203,75,20107,-78
2019-08-23 23:09:53,19.60,19.60,19.60,99.90,398032,75,20148,-79
2019-08-23 23:10:44,19.60,19.60,19.60,99.90,398204,75,20110,-78
2019-08-23 23:11:35,19.60,19.60,19.60,99.90,398169,74,20122,-78
2019-08-23 23:12:26,19.60,19.60,19.60,99.90,398180,75,20110,-79
2019-08-23 23:13:17,19.60,19.60,19.60,99.90,398195,75,20118,-78
2019-08-23 23:14:08,19.70,19.70,19.70,99.90,398090,75,20158,-79
2019-08-23 23:14:59,19.60,19.60,19.60,99.90,398259,75,20118,-79
2019-08-23 23:15:50,19.60,19.60,19.60,99.90,398196,75,20141,-79
2019-08-23 23:16:40,19.60,19.60,19.60,99.90,398233,75,20398,-79
2019-08-23 23:17:31,19.60,19.60,19.60,99.90,398203,75,20114,-78
2019-08-23 23:18:22,19.60,19.60,19.60,99.90,398245,75,20114,-79
2019-08-23 23:19:13,19.60,19.60,19.60,99.90,398204,75,20106,-79
2019-08-23 23:20:04,19.60,19.60,19.60,99.90,398217,75,20394,-80
2019-08-23 23:20:55,19.60,19.60,19.60,99.90,398235,75,20126,-80
2019-08-23 23:21:46,19.60,19.60,19.60,99.90,398135,75,20161,-80
2019-08-23 23:22:37,19.60,19.60,19.60,99.90,398189,75,20401,-79
2019-08-23 23:23:27,19.60,19.60,19.60,99.90,398190,75,20145,-79
2019-08-23 23:24:18,19.60,19.60,19.60,99.90,398135,75,20106,-79
2019-08-23 23:25:09,19.60,19.60,19.60,99.90,398193,75,20378,-79
2019-08-23 23:26:00,19.70,19.70,19.70,99.90,398188,75,20106,-79
2019-08-23 23:26:50,19.70,19.70,19.70,99.90,398203,75,20160,-79
2019-08-23 23:27:42,19.70,19.70,19.70,99.90,398231,75,20106,-79
2019-08-23 23:28:33,19.70,19.70,19.70,99.90,398234,75,20134,-79
2019-08-23 23:29:24,19.70,19.70,19.70,99.90,398241,75,20106,-79
2019-08-23 23:30:14,19.80,19.80,19.80,99.90,398234,75,20110,-79
2019-08-23 23:31:06,19.80,19.80,19.80,99.90,398182,75,20162,-79
2019-08-23 23:31:57,19.90,19.90,19.90,99.90,398201,75,20385,-79
2019-08-23 23:32:48,19.80,19.80,19.80,99.90,398221,75,20180,-79
2019-08-23 23:33:39,19.80,19.80,19.80,99.90,398217,75,20145,-79
2019-08-23 23:34:30,19.80,19.80,19.80,99.90,398188,75,20149,-79
2019-08-23 23:35:21,19.80,19.80,19.80,99.90,398222,75,20118,-79
2019-08-23 23:36:12,19.90,19.90,19.90,99.90,398227,75,20102,-79
2019-08-23 23:37:03,19.80,19.80,19.80,99.90,398193,75,20173,-79
2019-08-23 23:37:40,19.90,19.90,19.90,99.90,398212,75,20106,-80
2019-08-23 23:38:13,19.90,19.90,19.90,99.90,398231,75,20150,-78
2019-08-23 23:38:46,19.90,19.90,19.90,99.90,398215,74,20221,-78
2019-08-23 23:39:19,19.90,19.90,19.90,99.90,398255,75,20111,-78
2019-08-23 23:39:53,19.90,19.90,19.90,99.90,398279,74,20114,-79
2019-08-23 23:40:26,19.90,19.90,19.90,99.90,398220,75,20181,-80
2019-08-23 23:40:59,19.90,19.90,19.90,99.90,398232,75,20122,-81
2019-08-23 23:41:32,19.90,19.90,19.90,99.90,398224,74,20177,-80
2019-08-23 23:42:05,19.90,19.90,19.90,99.90,398261,75,20223,-80
2019-08-23 23:42:38,19.90,19.90,19.90,99.90,398223,75,20374,-79
2019-08-23 23:43:11,19.90,19.90,19.90,99.90,398236,75,20146,-80
2019-08-23 23:43:44,19.90,19.90,19.90,99.90,398163,75,20118,-79
2019-08-23 23:44:17,19.90,19.90,19.90,99.90,398237,75,20110,-80
2019-08-23 23:44:50,19.90,19.90,19.90,99.90,398227,75,20118,-79
2019-08-23 23:45:27,19.90,19.90,19.90,99.90,398266,75,20142,-80
2019-08-23 23:46:02,19.80,19.80,19.80,99.90,396487,74,20114,-79
2019-08-23 23:46:35,19.80,19.80,19.80,99.90,397745,75,20161,-79
2019-08-23 23:47:07,19.80,19.80,19.80,99.90,398237,75,20114,-78
2019-08-23 23:47:40,19.90,19.90,19.90,99.90,398226,75,20419,-79
2019-08-23 23:48:14,19.90,19.90,19.90,99.90,398218,75,20123,-79
2019-08-23 23:48:47,19.90,19.90,19.90,99.90,398182,74,20149,-79
2019-08-23 23:49:19,19.90,19.90,19.90,99.90,398255,75,20173,-80
2019-08-23 23:49:52,19.90,19.90,19.90,99.90,398258,75,20130,-79
2019-08-23 23:50:25,19.80,19.80,19.80,99.90,398224,75,20437,-80
2019-08-23 23:50:58,19.80,19.80,19.80,99.90,398295,75,20138,-80
2019-08-23 23:51:31,19.70,19.70,19.70,99.90,398191,75,20126,-80
2019-08-23 23:52:04,19.70,19.70,19.70,99.90,398236,75,20119,-80
2019-08-23 23:52:39,19.80,19.80,19.80,99.90,398244,75,20378,-80
2019-08-23 23:53:11,19.70,19.70,19.70,99.90,397270,74,20153,-80
2019-08-23 23:53:44,19.80,19.80,19.80,99.90,398180,75,20142,-80
2019-08-23 23:54:17,19.80,19.80,19.80,99.90,398240,75,20106,-79
2019-08-23 23:54:50,19.80,19.80,19.80,99.90,398171,75,20152,-79
2019-08-23 23:55:34,19.80,19.80,19.80,99.90,398173,75,20114,-80
2019-08-23 23:56:09,19.80,19.80,19.80,99.90,397824,74,20122,-78
2019-08-23 23:56:42,19.80,19.80,19.80,99.90,398199,75,20114,-80
2019-08-23 23:57:15,19.80,19.80,19.80,99.90,398231,75,20115,-79
2019-08-23 23:57:48,19.90,19.90,19.90,99.90,398224,75,20142,-79
2019-08-23 23:58:21,19.90,19.90,19.90,99.90,398294,75,20106,-79
2019-08-23 23:58:54,19.90,19.90,19.90,99.90,398200,75,20431,-80
2019-08-23 23:59:26,19.90,19.90,19.90,99.90,398219,75,20152,-79
2019-08-23 23:59:59,19.90,19.90,19.90,99.90,398227,75,20102,-79