2019-08-23 00:00:38,16.77,14.98,15.60,99.90,363191,81,21259,-77
2019-08-23 00:01:20,18.75,14.10,15.60,99.90,355710,83,21664,-77
2019-08-23 00:01:55,20.57,14.50,15.60,99.90,355649,83,21160,-78
2019-08-23 00:02:31,20.65,14.30,15.60,99.90,355633,83,21133,-78
2019-08-23 00:03:07,16.75,14.03,15.60,99.90,356096,81,21113,-76
2019-08-23 00:03:44,18.82,13.85,15.60,99.90,354860,82,21179,-77
2019-08-23 00:04:19,18.17,13.70,15.60,99.90,354881,83,21532,-78
2019-08-23 00:05:13,16.48,13.35,15.60,99.90,354907,83,21140,-78
2019-08-23 00:05:49,19.70,13.65,15.60,99.90,354079,83,21197,-77
2019-08-23 00:06:25,18.87,14.45,15.60,99.90,354222,83,21229,-77
2019-08-23 00:07:00,18.67,14.55,15.60,99.90,361311,81,21095,-77
2019-08-23 00:07:36,20.20,15.40,15.60,99.90,361338,81,21213,-77
2019-08-23 00:08:13,17.87,14.45,15.60,99.90,361368,81,21173,-77
2019-08-23 00:08:49,21.20,15.50,15.60,99.90,361274,81,21602,-77
2019-08-23 00:09:44,29.12,20.55,15.50,99.90,361336,81,21092,-77
2019-08-23 00:10:20,17.67,14.18,15.50,99.90,361125,82,21123,-77
2019-08-23 00:10:56,17.55,13.80,15.50,99.90,366509,80,21237,-77
2019-08-23 00:11:32,18.50,14.53,15.50,99.90,367515,80,21101,-77
2019-08-23 00:12:09,19.05,14.33,15.50,99.90,367455,80,21105,-77
2019-08-23 00:13:03,19.10,14.75,15.50,99.90,367575,80,21525,-77
2019-08-23 00:13:39,18.48,14.03,15.50,99.90,358327,82,21201,-77
2019-08-23 00:14:14,17.30,14.15,15.50,99.90,358391,82,21224,-76
2019-08-23 00:14:49,18.92,14.38,15.50,99.90,358426,82,21627,-77
2019-08-23 00:15:25,17.05,14.60,15.50,99.90,358382,82,21298,-76
2019-08-23 00:16:04,18.80,14.38,15.50,99.90,358340,82,21160,-76
2019-08-23 00:16:58,17.37,14.13,15.50,99.90,358352,82,21779,-77
2019-08-23 00:17:33,18.52,14.28,15.50,99.90,365752,80,21239,-78
2019-08-23 00:18:09,22.73,14.73,15.40,99.90,359211,82,21521,-77
2019-08-23 00:20:39,22.02,14.58,15.40,99.90,353625,83,21270,-76
2019-08-23 00:21:14,18.27,15.05,15.40,99.90,353835,83,21112,-77
2019-08-23 00:21:49,19.98,14.60,15.30,99.90,353630,82,21660,-78
2019-08-23 00:22:26,21.00,15.45,15.30,99.90,353748,83,21235,-77
2019-08-23 00:23:00,18.87,14.38,15.30,99.90,353699,83,21072,-77
2019-08-23 00:23:35,23.02,15.80,15.30,99.90,353746,83,21226,-77
2019-08-23 00:24:10,19.85,15.43,15.30,99.90,353764,82,21087,-78
2019-08-23 00:24:45,18.25,15.45,15.20,99.90,353701,83,21225,-78
2019-08-23 00:25:20,22.25,15.00,15.20,99.90,353762,82,21124,-78
2019-08-23 00:25:56,20.25,14.90,15.20,99.90,353676,82,21190,-77
2019-08-23 00:26:31,19.25,15.32,15.20,99.90,353529,83,21256,-77
2019-08-23 00:27:06,20.25,15.03,15.20,99.90,353688,82,21225,-77
2019-08-23 00:27:41,18.75,14.45,15.20,99.90,353707,82,21302,-78
2019-08-23 00:28:16,16.80,13.48,15.20,99.90,353732,82,21206,-77
2019-08-23 00:29:11,17.95,14.07,15.20,99.90,353708,82,21305,-78
2019-08-23 00:29:45,16.20,13.53,15.20,99.90,334940,88,21304,-76
2019-08-23 00:30:24,19.15,14.30,15.20,99.90,334961,87,21124,-76
2019-08-23 00:31:21,17.25,13.88,15.20,99.90,334895,86,21167,-77
2019-08-23 00:31:55,16.10,13.83,15.20,99.90,330582,89,21589,-76
2019-08-23 00:32:31,18.70,13.58,15.30,99.90,339454,86,21128,-76
2019-08-23 00:33:06,17.42,13.90,15.20,99.90,339398,86,21245,-77
2019-08-23 00:33:41,16.55,13.48,15.30,99.90,339305,86,21210,-76
2019-08-23 00:34:18,17.15,13.30,15.30,99.90,339299,86,21208,-77
2019-08-23 00:34:53,15.00,13.30,15.30,99.90,339398,86,21642,-78
2019-08-23 00:35:28,21.10,13.90,15.30,99.90,339351,86,21782,-77
2019-08-23 00:36:03,22.00,14.63,15.20,99.90,339355,86,21171,-77
2019-08-23 00:36:39,21.42,14.90,15.20,99.90,339494,86,21140,-77
2019-08-23 00:37:49,19.57,15.00,15.20,99.90,339433,86,21190,-77
2019-08-23 00:38:24,19.12,15.03,15.20,99.90,338905,84,21730,-76
2019-08-23 00:38:59,18.82,14.80,15.20,99.90,339333,85,21555,-76
2019-08-23 00:39:34,19.37,15.00,15.20,99.90,339496,86,21231,-76
2019-08-23 00:40:11,19.55,14.93,15.20,99.90,344100,85,21132,-77
2019-08-23 00:40:48,20.62,15.05,15.20,99.90,346660,85,21210,-76
2019-08-23 00:41:23,20.60,15.13,15.10,99.90,346579,83,21170,-77
2019-08-23 00:41:57,21.93,15.43,15.20,99.90,346640,85,21142,-77
2019-08-23 00:42:32,21.62,14.50,15.20,99.90,346604,85,21255,-77
2019-08-23 00:43:07,18.50,14.58,15.20,99.90,346632,84,21197,-77
2019-08-23 00:43:42,19.77,14.43,15.20,99.90,346654,85,21656,-76
2019-08-23 00:44:26,19.90,14.53,15.10,99.90,346677,85,21583,-77
2019-08-23 00:45:00,22.45,14.90,15.10,99.90,346602,85,21714,-77
2019-08-23 00:45:35,20.12,15.50,15.20,99.90,346643,85,21119,-78
2019-08-23 00:46:10,20.80,15.45,15.20,99.90,346617,84,21115,-77
2019-08-23 00:46:44,22.55,16.20,15.10,99.90,346579,85,21130,-77
2019-08-23 00:47:18,22.55,16.60,15.10,99.90,346568,85,21202,-77
2019-08-23 00:47:55,21.35,16.42,15.10,99.90,346635,85,21615,-77
2019-08-23 00:48:31,22.67,17.00,15.10,99.90,346635,85,21206,-77
2019-08-23 00:49:05,22.17,17.80,15.10,99.90,346632,85,21071,-77
2019-08-23 00:49:43,21.57,17.32,15.10,99.90,346656,85,21111,-77
2019-08-23 00:50:19,22.87,17.00,15.10,99.90,346630,85,21135,-77
2019-08-23 00:51:17,21.57,16.62,15.20,99.90,342291,83,21406,-77
2019-08-23 00:51:53,19.95,15.43,15.20,99.90,342927,86,21147,-78
2019-08-23 00:52:27,24.85,16.05,15.20,99.90,342920,86,21156,-77
2019-08-23 00:53:01,22.05,15.83,15.20,99.90,354376,82,21504,-77
2019-08-23 00:53:35,19.00,15.55,15.20,99.90,359173,82,21096,-79
2019-08-23 00:54:10,19.05,15.78,15.20,99.90,359220,82,21216,-78
2019-08-23 00:55:04,21.37,16.67,15.20,99.90,359216,82,21081,-79
2019-08-23 00:55:39,20.40,15.30,15.20,99.90,352149,84,21212,-77
2019-08-23 00:56:14,20.17,15.08,15.20,99.90,353924,82,21118,-78
2019-08-23 00:56:48,19.55,16.00,15.20,99.90,357302,81,21264,-79
2019-08-23 00:57:23,22.98,15.38,15.20,99.90,357276,82,21172,-78
2019-08-23 00:57:56,21.45,16.00,15.20,99.90,357251,82,21681,-79
2019-08-23 00:58:31,22.85,16.62,15.20,99.90,357272,82,21089,-78
2019-08-23 00:59:06,23.73,16.35,15.10,99.90,357227,82,21231,-78
2019-08-23 00:59:40,21.48,16.25,15.10,99.90,357229,82,21104,-78
2019-08-23 01:00:16,19.60,15.75,15.10,99.90,357188,82,22292,-78
2019-08-23 01:01:11,21.00,15.95,15.10,99.90,357273,82,21121,-79
2019-08-23 01:01:47,20.32,15.45,15.10,99.90,369849,80,21572,-76
2019-08-23 01:02:30,22.37,15.45,15.20,99.90,369929,80,21106,-78
2019-08-23 01:03:06,19.60,15.43,15.20,99.90,369854,80,21203,-77
2019-08-23 01:03:44,21.93,15.93,15.20,99.90,369867,80,21133,-78
2019-08-23 01:04:25,22.52,16.67,15.20,99.90,369835,78,21295,-77
2019-08-23 01:05:00,18.07,15.50,15.20,99.90,371525,79,21070,-77
2019-08-23 01:05:35,23.67,16.35,15.20,99.90,370557,79,21074,-77
2019-08-23 01:06:12,19.57,16.00,15.20,99.90,371684,79,21078,-77
2019-08-23 01:07:06,24.95,17.20,15.20,99.90,362800,78,21158,-78
2019-08-23 01:07:41,22.13,17.20,15.20,99.90,376661,78,21519,-79
2019-08-23 01:08:16,26.33,19.80,15.20,99.90,376660,78,21140,-78
2019-08-23 01:08:52,23.35,18.35,15.20,99.90,376696,78,21076,-78
2019-08-23 01:09:31,23.77,17.52,15.20,99.90,376669,78,21170,-77
2019-08-23 01:10:14,27.77,18.17,15.20,99.90,376702,78,21057,-77
2019-08-23 01:10:49,27.40,17.73,15.20,99.90,376457,78,21126,-77
2019-08-23 01:11:24,26.42,17.87,15.20,99.90,376346,78,21267,-77
2019-08-23 01:11:59,26.80,21.33,15.20,99.90,376163,77,21712,-77
2019-08-23 01:12:54,28.05,20.92,15.10,99.90,376303,78,21592,-77
2019-08-23 01:13:28,25.37,20.23,15.10,99.90,385855,76,21201,-77
2019-08-23 01:14:10,26.40,19.35,15.10,99.90,385911,76,21514,-77
2019-08-23 01:14:47,24.52,19.45,15.20,99.90,385936,76,21557,-77
2019-08-23 01:15:23,31.30,19.65,15.20,99.90,385905,76,21122,-78
2019-08-23 01:15:59,24.37,18.23,15.20,99.90,385867,76,21522,-77
2019-08-23 01:16:34,24.92,19.35,15.20,99.90,385308,76,21140,-78
2019-08-23 01:17:09,24.05,18.90,15.20,99.90,385881,76,21080,-78
2019-08-23 01:17:44,25.12,17.73,15.20,99.90,385922,76,21132,-78
2019-08-23 01:18:18,24.07,17.25,15.20,99.90,385901,76,21080,-78
2019-08-23 01:19:13,24.72,18.48,15.20,99.90,385936,76,21169,-78
2019-08-23 01:19:48,22.40,17.17,15.30,99.90,379454,78,21546,-78
2019-08-23 01:20:52,24.65,17.60,15.30,99.90,379361,78,21538,-77
2019-08-23 01:21:26,21.90,17.40,15.30,99.90,375050,78,21497,-76
2019-08-23 01:22:01,21.45,17.32,15.30,99.90,374991,78,21237,-76
2019-08-23 01:22:36,21.93,16.60,15.30,99.90,374891,78,21197,-76
2019-08-23 01:23:10,25.85,16.07,15.30,99.90,375058,78,21191,-79
2019-08-23 01:23:44,25.95,16.87,15.30,99.90,375125,78,21192,-77
2019-08-23 01:24:19,21.95,17.37,15.30,99.90,375115,78,21137,-77
2019-08-23 01:24:57,22.17,17.27,15.30,99.90,375087,78,21078,-76
2019-08-23 01:25:31,25.27,16.97,15.30,99.90,375043,78,21049,-78
2019-08-23 01:26:13,22.35,17.15,15.30,99.90,375133,78,21811,-77
2019-08-23 01:26:49,23.52,17.23,15.30,99.90,375023,78,21143,-78
2019-08-23 01:27:24,21.33,16.87,15.30,99.90,374414,78,21548,-79
2019-08-23 01:27:59,22.98,17.10,15.30,99.90,375096,78,21582,-77
2019-08-23 01:28:34,22.73,17.50,15.30,99.90,375137,78,21599,-77
2019-08-23 01:29:10,23.83,17.05,15.30,99.90,375003,78,21167,-77
2019-08-23 01:29:46,22.58,16.02,15.40,99.90,375039,78,21519,-77
2019-08-23 01:30:22,20.68,16.00,15.40,99.90,375002,78,21185,-77
2019-08-23 01:30:58,20.80,17.45,15.40,99.90,375000,78,21202,-78
2019-08-23 01:31:35,20.43,15.95,15.40,99.90,374068,78,21132,-77
2019-08-23 01:32:10,23.12,16.52,15.40,99.90,374987,78,21189,-77
2019-08-23 01:32:46,20.30,16.17,15.40,99.90,375084,78,21183,-77
2019-08-23 01:33:26,21.77,16.90,15.40,99.90,375022,78,21148,-77
2019-08-23 01:34:02,22.27,17.12,15.40,99.90,375140,78,21134,-78
2019-08-23 01:34:36,23.52,17.07,15.40,99.90,374967,78,21159,-77
2019-08-23 01:35:18,21.07,17.07,15.40,99.90,374923,78,21085,-78
2019-08-23 01:35:55,20.95,16.87,15.40,99.90,375002,78,21155,-77
2019-08-23 01:36:29,20.70,17.27,15.50,99.90,375025,78,21081,-77
2019-08-23 01:37:07,24.18,17.82,15.50,99.90,374985,78,21234,-77
2019-08-23 01:37:41,22.90,17.50,15.50,99.90,374974,78,21081,-77
2019-08-23 01:38:16,22.52,17.82,15.50,99.90,375065,78,21598,-77
2019-08-23 01:38:51,21.30,17.60,15.50,99.90,374973,78,21614,-77
2019-08-23 01:39:25,23.60,18.27,15.50,99.90,375004,78,21209,-77
2019-08-23 01:40:01,24.30,18.40,15.50,99.90,379349,77,21259,-77
2019-08-23 01:40:36,24.60,18.37,15.50,99.90,384024,77,21061,-77
2019-08-23 01:41:10,23.18,18.12,15.50,99.90,384063,77,21065,-76
2019-08-23 01:41:45,23.50,16.93,15.50,99.90,384050,77,21033,-77
2019-08-23 01:42:20,21.77,17.98,15.50,99.90,384028,77,21108,-76
2019-08-23 01:42:58,26.85,18.77,15.50,99.90,383983,77,21167,-76
2019-08-23 01:43:32,25.20,19.32,15.50,99.90,383997,77,21111,-77
2019-08-23 01:44:08,22.90,18.77,15.50,99.90,384026,77,21143,-78
2019-08-23 01:44:43,28.60,18.70,15.60,99.90,384028,77,21089,-77
2019-08-23 01:45:22,27.65,20.20,15.60,99.90,384059,77,21065,-77
2019-08-23 01:45:57,25.05,19.57,15.60,99.90,384151,77,21163,-77
2019-08-23 01:46:32,28.42,20.05,15.60,99.90,384034,77,21095,-77
2019-08-23 01:47:10,27.17,20.88,15.60,99.90,383989,77,21120,-77
2019-08-23 01:47:45,27.17,21.27,15.60,99.90,384045,77,21119,-77
2019-08-23 01:48:19,24.60,19.47,15.60,99.90,384063,77,21041,-77
2019-08-23 01:48:53,28.47,20.43,15.70,99.90,384029,77,21569,-77
2019-08-23 01:49:28,23.85,20.00,15.70,99.90,384031,77,21512,-78
2019-08-23 01:50:04,26.30,19.37,15.70,99.90,383962,77,21578,-76
2019-08-23 01:50:38,31.45,19.40,15.80,99.90,383999,77,21096,-77
2019-08-23 01:51:13,24.18,19.35,15.70,99.90,383981,77,21624,-77
2019-08-23 01:51:47,27.20,19.73,15.80,99.90,383998,77,21065,-77
2019-08-23 01:52:41,24.32,19.67,15.80,99.90,383980,77,21159,-78
2019-08-23 01:53:15,27.13,19.67,15.80,99.90,389527,76,21190,-76
2019-08-23 01:53:49,26.77,19.90,15.80,99.90,389429,76,21577,-77
2019-08-23 01:54:24,26.48,20.12,15.80,99.90,389427,76,21131,-76
2019-08-23 01:54:59,24.75,20.12,15.80,99.90,389403,76,21140,-77
2019-08-23 01:55:52,28.90,20.37,15.80,99.90,389411,76,21060,-77
2019-08-23 01:56:27,26.85,19.67,15.80,99.90,375866,78,21642,-77
2019-08-23 01:57:01,26.87,20.20,15.80,99.90,375826,78,21064,-77
2019-08-23 01:57:35,29.40,20.77,15.80,99.90,375926,78,21124,-76
2019-08-23 01:58:11,27.00,21.40,15.80,99.90,375819,78,21096,-77
2019-08-23 01:58:47,29.23,21.12,15.90,99.90,375901,78,21136,-77
2019-08-23 01:59:21,31.33,20.85,15.90,99.90,375933,78,21126,-78
2019-08-23 01:59:56,27.55,20.10,15.90,99.90,375894,78,21099,-77
2019-08-23 02:00:31,23.57,19.00,15.90,99.90,375843,78,21060,-77
2019-08-23 02:01:07,24.82,18.87,15.90,99.90,375874,78,21126,-77
2019-08-23 02:01:42,27.22,18.65,16.00,99.90,375869,78,21048,-77
2019-08-23 02:02:36,28.80,17.92,16.00,99.90,375959,78,21091,-76
2019-08-23 02:03:11,24.25,17.87,16.00,99.90,367772,80,21169,-77
2019-08-23 02:03:47,22.17,17.05,16.00,99.90,370683,79,21167,-77
2019-08-23 02:04:23,20.13,16.73,16.00,99.90,370714,79,21172,-77
2019-08-23 02:04:59,22.82,16.73,16.00,99.90,370674,78,21085,-76
2019-08-23 02:05:35,20.48,16.23,16.00,99.90,370321,78,21149,-77
2019-08-23 02:06:11,19.25,14.98,16.10,99.90,370713,79,21089,-77
2019-08-23 02:06:46,19.42,16.10,16.00,99.90,370733,79,21214,-77
2019-08-23 02:07:21,25.23,16.80,16.00,99.90,370716,79,21063,-77
2019-08-23 02:07:55,23.15,18.05,16.00,99.90,370651,79,21173,-78
2019-08-23 02:08:29,22.50,17.52,16.00,99.90,370676,79,21178,-77
2019-08-23 02:09:06,25.82,19.07,16.00,99.90,370625,78,21662,-77
2019-08-23 02:09:42,24.50,19.02,16.00,99.90,370700,79,21176,-77
2019-08-23 02:10:24,26.10,19.92,16.00,99.90,370704,79,21098,-77
2019-08-23 02:10:59,22.13,17.52,16.00,99.90,364867,79,21176,-77
2019-08-23 02:11:33,26.68,18.40,15.90,99.90,370144,78,21185,-78
2019-08-23 02:12:09,23.30,17.95,16.00,99.90,370633,79,21674,-78
2019-08-23 02:12:44,24.23,17.60,16.00,99.90,370702,79,21142,-77
2019-08-23 02:13:20,23.10,18.70,16.00,99.90,370652,79,21226,-78
2019-08-23 02:13:56,24.80,19.40,16.00,99.90,370637,79,21658,-77
2019-08-23 02:14:33,26.45,19.00,16.00,99.90,370736,79,21154,-77
2019-08-23 02:15:10,25.80,19.50,16.00,99.90,370604,79,21054,-78
2019-08-23 02:16:03,26.87,19.07,16.00,99.90,370666,79,21623,-78
2019-08-23 02:16:49,26.00,18.73,16.00,99.90,369917,78,21094,-77
2019-08-23 02:17:31,25.32,19.30,16.10,99.90,370551,78,21094,-78
2019-08-23 02:18:10,31.27,20.12,16.10,99.90,370351,78,21089,-77
2019-08-23 02:18:45,25.20,19.37,16.10,99.90,366396,78,21132,-78
2019-08-23 02:19:20,24.05,18.82,16.10,99.90,370654,79,21098,-78
2019-08-23 02:19:54,26.45,18.45,16.10,99.90,370674,79,21071,-77
2019-08-23 02:20:49,23.25,18.95,16.00,99.90,370654,79,21614,-78
2019-08-23 02:21:24,24.95,19.25,16.00,99.90,364531,81,21184,-77
2019-08-23 02:21:59,26.40,19.98,16.00,99.90,358061,82,21189,-78
2019-08-23 02:22:34,32.33,20.40,16.00,99.90,364583,81,21200,-77
2019-08-23 02:23:16,29.27,20.90,16.00,99.90,358127,82,21075,-78
2019-08-23 02:23:50,29.07,21.07,16.00,99.90,364582,81,21670,-77
2019-08-23 02:24:26,28.98,20.75,16.00,99.90,358037,82,21091,-79
2019-08-23 02:25:01,30.45,21.85,16.00,99.90,364544,81,21105,-77
2019-08-23 02:25:37,32.28,21.30,16.00,99.90,358083,82,21646,-77
2019-08-23 02:26:17,27.52,21.73,16.00,99.90,364510,81,21168,-76
2019-08-23 02:26:51,30.30,21.93,15.90,99.90,358224,82,21083,-77
2019-08-23 02:27:25,25.75,20.68,16.00,99.90,364565,81,21245,-78
2019-08-23 02:28:00,27.77,20.97,16.00,99.90,364564,81,21683,-77
2019-08-23 02:28:35,30.95,21.37,15.90,99.90,358008,82,21176,-76
2019-08-23 02:29:09,29.98,21.27,16.00,99.90,364628,81,21179,-78
2019-08-23 02:29:45,49.10,22.40,16.00,99.90,358837,82,21137,-77
2019-08-23 02:30:25,31.35,20.92,16.00,99.90,359139,82,21167,-78
2019-08-23 02:31:00,28.52,20.95,16.00,99.90,364325,81,21482,-77
2019-08-23 02:31:34,27.62,20.08,15.90,99.90,364123,80,21160,-77
2019-08-23 02:32:09,31.05,21.52,16.00,99.90,364199,80,21171,-76
2019-08-23 02:32:43,25.57,20.05,16.00,99.90,364136,80,21164,-77
2019-08-23 02:33:18,31.37,20.90,16.00,99.90,364216,80,21145,-77
2019-08-23 02:33:52,24.82,20.05,16.00,99.90,364172,80,21557,-78
2019-08-23 02:34:27,25.37,19.65,16.00,99.90,364223,80,21614,-77
2019-08-23 02:35:01,31.55,19.70,16.00,99.90,364146,80,21099,-77
2019-08-23 02:35:39,26.68,20.17,15.90,99.90,364174,81,21055,-77
2019-08-23 02:36:17,27.93,19.80,16.00,99.90,364251,81,21074,-77
2019-08-23 02:36:52,26.57,19.52,16.00,99.90,363695,80,21218,-76
2019-08-23 02:37:26,26.15,19.70,16.00,99.90,364227,81,21101,-77
2019-08-23 02:38:00,27.50,20.00,16.00,99.90,364192,81,21098,-76
2019-08-23 02:38:34,27.27,20.88,16.00,99.90,364230,81,21651,-78
2019-08-23 02:39:12,26.02,20.57,16.00,99.90,364119,80,21102,-76
2019-08-23 02:39:46,28.30,21.02,16.00,99.90,364130,81,21165,-78
2019-08-23 02:40:41,24.82,19.67,16.00,99.90,364223,80,21161,-78
2019-08-23 02:41:16,28.80,20.95,16.00,99.90,351137,84,21179,-78
2019-08-23 02:41:50,26.50,20.70,16.00,99.90,351097,83,21256,-77
2019-08-23 02:42:25,30.75,22.15,16.00,99.90,351196,84,21097,-77
2019-08-23 02:43:00,27.45,21.48,15.90,99.90,351267,84,21225,-77
2019-08-23 02:43:33,30.10,22.40,15.90,99.90,351119,84,21140,-76
2019-08-23 02:44:08,28.80,21.40,15.90,99.90,351216,83,21259,-77
2019-08-23 02:44:43,30.23,22.55,15.90,99.90,351134,84,21101,-77
2019-08-23 02:45:19,31.40,21.68,15.90,99.90,351096,83,21225,-77
2019-08-23 02:45:53,28.65,21.45,15.90,99.90,351143,84,21224,-77
2019-08-23 02:46:29,29.55,21.15,15.90,99.90,351148,83,21120,-77
2019-08-23 02:47:24,30.72,22.22,15.90,99.90,349761,84,21620,-77
2019-08-23 02:47:58,32.40,21.93,15.90,99.90,357452,82,21578,-77
2019-08-23 02:48:32,30.70,21.75,15.90,99.90,367136,80,21079,-76
2019-08-23 02:49:06,27.77,20.12,15.90,99.90,358903,82,21085,-77
2019-08-23 02:49:40,27.67,20.65,15.90,99.90,357938,82,21169,-76
2019-08-23 02:50:18,28.30,20.88,15.90,99.90,359050,82,21607,-79
2019-08-23 02:50:52,28.65,21.52,15.90,99.90,357855,82,21157,-77
2019-08-23 02:51:27,28.02,21.00,15.90,99.90,359060,82,21074,-77
2019-08-23 02:52:01,26.65,20.68,15.90,99.90,357770,82,21083,-77
2019-08-23 02:52:35,27.65,20.08,15.90,99.90,359141,82,21054,-77
2019-08-23 02:53:12,22.98,18.52,15.90,99.90,357767,82,21146,-77
2019-08-23 02:53:46,29.52,20.57,15.90,99.90,359132,82,21596,-77
2019-08-23 02:54:20,27.50,19.35,15.90,99.90,357752,82,21223,-76
2019-08-23 02:54:55,21.68,18.50,15.90,99.90,359039,82,21121,-77
2019-08-23 02:55:29,27.13,20.95,15.90,99.90,357789,82,21242,-77
2019-08-23 02:56:04,30.60,21.55,15.90,99.90,359031,82,21489,-77
2019-08-23 02:56:39,31.70,22.17,15.90,99.90,357950,82,21170,-77
2019-08-23 02:57:13,27.77,22.10,15.90,99.90,359062,81,21657,-77
2019-08-23 02:57:47,29.77,22.50,15.80,99.90,357916,82,21270,-77
2019-08-23 02:58:22,32.98,22.67,15.80,99.90,359018,82,21070,-76
2019-08-23 02:58:56,29.07,23.05,15.70,99.90,357769,82,21079,-77
2019-08-23 02:59:30,29.85,21.68,15.70,99.90,358999,82,21113,-77
2019-08-23 03:00:07,27.32,20.90,15.80,99.90,357769,82,21239,-77
2019-08-23 03:01:04,28.00,20.12,15.80,99.90,359173,82,21066,-77
2019-08-23 03:02:01,24.05,18.67,15.80,99.90,357807,82,21214,-77
2019-08-23 03:02:36,20.72,15.18,15.80,99.90,359420,80,21050,-76
2019-08-23 03:03:11,19.35,15.55,15.90,99.90,357795,82,21098,-77
2019-08-23 03:03:44,17.92,14.70,15.90,99.90,359027,82,21137,-77
2019-08-23 03:04:19,18.52,14.35,15.90,99.90,357769,82,21169,-76
2019-08-23 03:04:53,16.50,13.48,15.90,99.90,359122,82,21164,-77
2019-08-23 03:05:50,17.55,13.48,15.90,99.90,358040,82,21130,-80
2019-08-23 03:06:25,16.73,13.35,15.90,99.90,358628,81,21393,-76
2019-08-23 03:07:00,19.42,14.45,15.90,99.90,359051,81,21054,-76
2019-08-23 03:07:35,16.73,14.18,15.90,99.90,357837,82,21087,-76
2019-08-23 03:08:11,15.18,12.73,15.90,99.90,358998,82,21090,-76
2019-08-23 03:08:48,14.38,12.45,15.90,99.90,357827,82,21067,-76
2019-08-23 03:09:24,15.03,12.63,15.90,99.90,359011,82,21609,-77
2019-08-23 03:10:18,14.58,12.37,15.90,99.90,357804,82,21141,-77
2019-08-23 03:10:53,15.72,12.37,15.90,99.90,358469,81,21202,-77
2019-08-23 03:11:29,18.45,13.58,16.00,99.90,356647,83,21063,-78
2019-08-23 03:12:04,17.32,13.00,16.00,99.90,356669,83,21063,-77
2019-08-23 03:12:58,16.23,13.58,15.90,99.90,356646,83,21146,-78
2019-08-23 03:13:34,17.17,13.18,16.00,99.90,360805,81,21710,-77
2019-08-23 03:14:09,17.55,13.72,15.90,99.90,363536,81,21137,-77
2019-08-23 03:14:46,17.60,13.78,15.90,99.90,361291,81,21096,-77
2019-08-23 03:15:21,19.35,14.38,15.90,99.90,361326,81,21052,-77
2019-08-23 03:15:55,19.50,14.95,15.90,99.90,363511,81,21071,-77
2019-08-23 03:16:29,17.70,13.85,15.90,99.90,361320,81,21538,-78
2019-08-23 03:17:04,17.30,14.20,15.90,99.90,363464,81,21150,-77
2019-08-23 03:17:38,18.17,13.83,15.80,99.90,361287,81,21202,-77
2019-08-23 03:18:13,17.40,13.28,15.90,99.90,363439,81,21211,-77
2019-08-23 03:18:47,15.93,13.45,15.90,99.90,361355,81,21197,-78
2019-08-23 03:19:21,19.12,13.03,15.90,99.90,363444,81,21698,-78
2019-08-23 03:19:55,16.02,13.32,15.90,99.90,361392,81,21123,-79
2019-08-23 03:20:30,17.90,13.68,15.90,99.90,363505,81,21146,-79
2019-08-23 03:21:04,16.80,13.03,15.90,99.90,361309,81,21251,-78
2019-08-23 03:21:38,15.58,12.18,15.90,99.90,363486,81,21075,-79
2019-08-23 03:22:12,16.35,12.82,15.90,99.90,361320,81,21153,-78
2019-08-23 03:22:47,15.85,12.10,15.90,99.90,363460,81,21188,-78
2019-08-23 03:23:21,15.13,12.20,15.90,99.90,361354,81,21593,-78
2019-08-23 03:23:55,14.40,12.47,15.90,99.90,363531,81,21173,-78
2019-08-23 03:24:29,13.78,11.63,15.90,99.90,361347,81,21139,-78
2019-08-23 03:25:05,15.63,12.20,15.90,99.90,363486,81,21173,-77
2019-08-23 03:25:39,13.48,12.05,15.90,99.90,361406,81,21135,-78
2019-08-23 03:26:13,14.70,12.95,15.90,99.90,363431,81,21644,-78
2019-08-23 03:26:47,17.98,12.58,15.80,99.90,361355,81,21071,-77
2019-08-23 03:27:22,13.50,12.07,15.80,99.90,363473,81,21079,-77
2019-08-23 03:27:56,14.18,12.18,15.80,99.90,361366,81,21161,-77
2019-08-23 03:28:31,18.10,12.47,15.80,99.90,363507,81,21115,-77
2019-08-23 03:29:07,13.53,12.07,15.80,99.90,361341,81,21103,-76
2019-08-23 03:29:41,15.75,12.20,15.70,99.90,363494,81,21510,-75
2019-08-23 03:30:17,14.23,11.73,15.70,99.90,361297,81,21182,-76
2019-08-23 03:30:52,15.80,11.38,15.70,99.90,363483,81,21111,-76
2019-08-23 03:31:26,13.53,11.43,15.60,99.90,361255,81,21146,-76
2019-08-23 03:32:00,18.52,11.22,15.60,99.90,363449,81,21197,-76
2019-08-23 03:32:34,13.95,11.63,15.70,99.90,361334,81,21134,-76
2019-08-23 03:33:09,16.10,11.25,15.60,99.90,363436,81,21640,-77
2019-08-23 03:33:43,13.55,11.63,15.60,99.90,361299,81,21075,-76
2019-08-23 03:34:18,16.45,11.60,15.60,99.90,363503,81,21148,-77
2019-08-23 03:34:52,20.20,11.50,15.50,99.90,361529,81,21209,-76
2019-08-23 03:35:27,15.10,12.10,15.50,99.90,363465,81,21114,-76
2019-08-23 03:36:01,15.40,11.60,15.50,99.90,361290,81,21119,-76
2019-08-23 03:36:35,15.55,11.83,15.50,99.90,363482,81,21148,-76
2019-08-23 03:37:14,15.75,11.30,15.40,99.90,361321,81,21222,-77
2019-08-23 03:37:48,17.30,12.15,15.50,99.90,363490,81,21067,-77
2019-08-23 03:38:22,15.03,11.90,15.40,99.90,361361,81,21056,-78
2019-08-23 03:38:58,19.50,12.28,15.40,99.90,363442,81,21582,-78
2019-08-23 03:39:32,16.55,11.57,15.40,99.90,361346,81,21570,-77
2019-08-23 03:40:09,20.02,12.10,15.30,99.90,363728,81,21191,-77
2019-08-23 03:40:44,14.25,12.05,15.30,99.90,364591,81,21169,-77
2019-08-23 03:41:19,19.70,12.13,15.30,99.90,364730,81,21200,-77
2019-08-23 03:41:52,15.78,11.65,15.30,99.90,364741,81,21208,-77
2019-08-23 03:42:27,22.70,12.60,15.30,99.90,364708,81,21062,-76
2019-08-23 03:43:01,21.07,11.75,15.30,99.90,364740,81,21693,-77
2019-08-23 03:43:35,17.07,11.40,15.30,99.90,364746,81,21134,-77
2019-08-23 03:44:10,14.53,11.05,15.30,99.90,364757,81,21169,-77
2019-08-23 03:44:44,15.38,10.93,15.30,99.90,364777,81,21086,-76
2019-08-23 03:45:23,14.25,11.00,15.30,99.90,364752,81,21522,-77
2019-08-23 03:45:57,17.85,11.80,15.30,99.90,364732,81,21079,-77
2019-08-23 03:46:31,15.38,11.70,15.30,99.90,364734,81,21187,-77
2019-08-23 03:47:05,13.83,11.12,15.30,99.90,364709,81,21533,-77
2019-08-23 03:47:39,15.55,11.65,15.30,99.90,364742,81,21091,-77
2019-08-23 03:48:14,15.70,11.65,15.20,99.90,364778,81,21160,-78
2019-08-23 03:48:48,13.43,11.18,15.30,99.90,364770,81,21160,-77
2019-08-23 03:49:22,19.32,11.60,15.30,99.90,362009,81,21499,-77
2019-08-23 03:49:56,16.95,12.23,15.20,99.90,362067,81,21129,-77
2019-08-23 03:50:32,16.62,12.15,15.20,99.90,362065,81,21133,-77
2019-08-23 03:51:07,14.70,12.53,15.20,99.90,362016,81,21075,-77
2019-08-23 03:51:42,17.10,12.00,15.20,99.90,362106,81,21079,-77
2019-08-23 03:52:15,14.75,11.97,15.20,99.90,362070,81,21071,-75
2019-08-23 03:52:50,15.48,11.78,15.10,99.90,362198,81,21130,-76
2019-08-23 03:53:30,14.10,11.30,15.10,99.90,362058,81,21625,-77
2019-08-23 03:54:05,15.98,12.03,15.10,99.90,361891,81,21623,-76
2019-08-23 03:54:39,18.82,11.75,15.20,99.90,362165,81,21507,-77
2019-08-23 03:55:15,19.32,12.18,15.10,99.90,362110,81,21075,-77
2019-08-23 03:55:49,15.15,11.43,15.10,99.90,362074,81,21114,-77
2019-08-23 03:56:23,17.27,12.05,15.10,99.90,362057,81,21560,-77
2019-08-23 03:56:57,12.10,10.80,15.10,99.90,362050,81,21084,-77
2019-08-23 03:57:51,14.20,10.60,15.10,99.90,362015,81,21235,-78
2019-08-23 03:58:26,14.80,10.80,15.10,99.90,363024,81,21224,-77
2019-08-23 03:59:00,16.02,11.45,15.10,99.90,362942,80,21071,-76
2019-08-23 03:59:34,12.53,10.70,15.10,99.90,363020,81,21133,-77
2019-08-23 04:00:20,16.62,12.25,15.10,99.90,362967,81,21091,-76
2019-08-23 04:00:54,16.73,11.97,15.10,99.90,362965,81,21095,-76
2019-08-23 04:01:29,14.65,12.35,15.10,99.90,362939,81,21208,-76
2019-08-23 04:02:04,15.58,11.95,15.00,99.90,362969,80,21211,-77
2019-08-23 04:02:38,17.27,11.85,15.00,99.90,362945,80,21091,-78
2019-08-23 04:03:12,11.65,10.43,15.00,99.90,363119,81,21146,-77
2019-08-23 04:03:51,19.92,11.53,15.00,99.90,363116,81,21596,-78
2019-08-23 04:04:26,15.80,11.50,15.00,99.90,363158,81,21110,-78
2019-08-23 04:04:59,15.45,11.65,15.00,99.90,362930,81,21165,-79
2019-08-23 04:05:41,14.38,11.90,15.00,99.90,362968,81,21214,-77
2019-08-23 04:06:15,13.65,11.30,15.00,99.90,362978,81,21067,-77
2019-08-23 04:06:49,14.45,11.35,15.00,99.90,362998,81,21064,-77
2019-08-23 04:07:24,14.15,11.80,15.00,99.90,362969,81,21534,-77
2019-08-23 04:07:58,20.12,12.18,15.00,99.90,363008,81,21222,-77
2019-08-23 04:08:32,13.20,11.10,14.90,99.90,365162,81,21183,-77
2019-08-23 04:09:09,15.43,10.72,15.00,99.90,357178,82,21276,-77
2019-08-23 04:09:44,12.23,10.40,15.00,99.90,362994,81,21495,-77
2019-08-23 04:10:23,12.65,10.60,15.00,99.90,365224,81,21087,-77
2019-08-23 04:10:59,13.43,10.28,15.00,99.90,357031,82,21096,-77
2019-08-23 04:11:33,14.45,11.10,15.00,99.90,362973,81,21068,-78
2019-08-23 04:12:08,14.15,11.03,15.10,99.90,365196,81,21086,-78
2019-08-23 04:12:43,11.75,10.32,15.10,99.90,365197,81,21134,-77
2019-08-23 04:13:17,17.23,10.88,15.10,99.90,365221,81,21087,-77
2019-08-23 04:13:51,17.73,10.68,15.10,99.90,365260,81,21083,-77
2019-08-23 04:14:25,11.25,10.15,15.10,99.90,365244,81,21161,-78
2019-08-23 04:15:01,14.55,10.98,15.10,99.90,365237,81,21181,-78
2019-08-23 04:15:55,14.78,12.05,15.10,99.90,358211,82,21532,-78
2019-08-23 04:16:29,18.40,10.98,15.10,99.90,364620,81,21141,-79
2019-08-23 04:17:04,17.77,11.25,15.10,99.90,365264,81,21223,-79
2019-08-23 04:17:38,17.02,11.60,15.00,99.90,365223,79,21157,-77
2019-08-23 04:18:13,17.10,12.23,15.00,99.90,365230,81,21122,-77
2019-08-23 04:18:47,16.80,11.12,15.00,99.90,365213,79,21545,-76
2019-08-23 04:19:21,17.25,11.48,15.00,99.90,365205,80,21148,-77
2019-08-23 04:19:55,13.55,11.63,15.00,99.90,365236,81,21094,-76
2019-08-23 04:20:31,13.28,11.28,15.00,99.90,365238,81,21150,-76
2019-08-23 04:21:08,13.03,11.22,15.00,99.90,365188,81,21110,-77
2019-08-23 04:21:43,17.17,11.57,14.90,99.90,365232,81,21047,-77
2019-08-23 04:22:17,14.50,10.75,15.00,99.90,365252,81,21467,-77
2019-08-23 04:22:52,13.70,10.85,15.00,99.90,365238,81,21063,-78
2019-08-23 04:23:32,13.13,10.65,15.00,99.90,365262,81,21102,-77
2019-08-23 04:24:08,13.58,11.25,15.00,99.90,365375,81,21647,-77
2019-08-23 04:24:41,12.90,10.72,15.00,99.90,365221,81,21245,-77
2019-08-23 04:25:16,14.40,11.90,15.00,99.90,365271,81,21082,-77
2019-08-23 04:25:54,18.05,12.00,15.00,99.90,365210,81,21122,-77
2019-08-23 04:26:28,20.20,12.33,15.10,99.90,365225,81,21120,-77
2019-08-23 04:27:02,16.00,11.75,15.00,99.90,365192,79,21079,-79
2019-08-23 04:27:37,13.88,11.53,15.10,99.90,365198,79,21130,-78
2019-08-23 04:28:10,16.87,11.45,15.10,99.90,365250,81,21086,-77
2019-08-23 04:28:44,16.23,11.93,15.10,99.90,357292,81,21514,-77
2019-08-23 04:29:19,15.13,11.50,15.10,99.90,365228,81,21114,-77
2019-08-23 04:29:52,15.13,11.38,15.10,99.90,365204,81,21184,-77
2019-08-23 04:30:32,14.33,11.22,15.20,99.90,365200,81,21083,-77
2019-08-23 04:31:12,19.75,11.20,15.20,99.90,365203,81,21099,-77
2019-08-23 04:31:46,14.73,11.57,15.20,99.90,365336,81,21098,-78
2019-08-23 04:32:23,14.43,11.48,15.20,99.90,365253,81,21059,-78
2019-08-23 04:32:57,17.45,11.53,15.20,99.90,365264,81,21207,-75
2019-08-23 04:33:30,21.65,11.63,15.20,99.90,365256,81,21154,-79
2019-08-23 04:34:06,13.95,10.75,15.20,99.90,365202,79,21157,-79
2019-08-23 04:34:40,18.00,12.90,15.20,99.90,365291,81,21083,-78
2019-08-23 04:35:14,23.27,12.75,15.20,99.90,365214,81,21572,-79
2019-08-23 04:35:50,13.60,11.38,15.20,99.90,365296,81,21141,-79
2019-08-23 04:36:24,13.98,10.60,15.20,99.90,365257,81,21643,-78
2019-08-23 04:36:58,19.02,11.55,15.20,99.90,365243,81,21099,-78
2019-08-23 04:37:32,13.78,10.78,15.20,99.90,365192,79,21067,-78
2019-08-23 04:38:09,15.85,11.00,15.20,99.90,365309,81,21091,-78
2019-08-23 04:38:43,18.32,11.30,15.20,99.90,363947,81,21161,-78
2019-08-23 04:39:18,16.17,10.80,15.10,99.90,365227,81,21054,-78
2019-08-23 04:39:52,15.08,11.22,15.10,99.90,365310,79,21183,-79
2019-08-23 04:40:26,13.45,10.90,15.20,99.90,365257,81,21148,-78
2019-08-23 04:41:02,17.32,11.18,15.10,99.90,365252,81,21145,-78
2019-08-23 04:41:36,15.30,10.98,15.20,99.90,365201,81,21124,-78
2019-08-23 04:42:11,16.90,11.53,15.20,99.90,365217,81,21071,-78
2019-08-23 04:42:48,16.48,10.78,15.20,99.90,365282,81,21075,-78
2019-08-23 04:43:22,14.18,11.15,15.20,99.90,365256,81,21177,-78
2019-08-23 04:43:56,15.88,10.95,15.20,99.90,365263,81,21132,-76
2019-08-23 04:44:30,13.65,10.98,15.20,99.90,365287,79,21196,-76
2019-08-23 04:45:10,22.60,11.80,15.20,99.90,365307,81,21149,-76
2019-08-23 04:45:52,20.20,12.15,15.20,99.90,365342,81,21095,-76
2019-08-23 04:46:29,18.07,12.10,15.20,99.90,351039,81,21118,-77
2019-08-23 04:47:05,17.60,11.85,15.20,99.90,362566,81,21100,-77
2019-08-23 04:47:58,14.50,10.53,15.20,99.90,365167,81,21180,-78
2019-08-23 04:48:32,16.23,11.57,15.20,99.90,372101,79,21165,-78
2019-08-23 04:49:19,17.23,10.98,15.30,99.90,372296,79,21125,-77
2019-08-23 04:49:52,15.72,10.28,15.30,99.90,372279,79,21090,-78
2019-08-23 04:50:27,14.15,10.03,15.30,99.90,372103,79,21213,-78
2019-08-23 04:51:02,12.10,10.50,15.30,99.90,372136,79,21489,-78
2019-08-23 04:51:35,17.07,10.65,15.30,99.90,372163,79,21090,-78
2019-08-23 04:52:13,14.90,9.98,15.40,99.90,372170,79,21038,-78
2019-08-23 04:52:47,15.10,10.53,15.40,99.90,367031,80,21598,-78
2019-08-23 04:53:21,16.80,11.28,15.40,99.90,366995,80,21135,-78
2019-08-23 04:53:55,15.45,10.60,15.40,99.90,366836,80,21159,-79
2019-08-23 04:54:30,16.17,10.75,15.40,99.90,367013,80,21163,-78
2019-08-23 04:55:05,15.72,11.12,15.40,99.90,366977,80,21114,-78
2019-08-23 04:55:39,17.32,11.80,15.40,99.90,366958,80,21172,-78
2019-08-23 04:56:33,16.30,10.98,15.40,99.90,366968,80,21148,-78
2019-08-23 04:57:07,16.30,11.15,15.30,99.90,364190,81,21151,-77
2019-08-23 04:57:41,20.62,10.78,15.40,99.90,364237,81,21170,-78
2019-08-23 04:58:15,14.40,10.95,15.40,99.90,364184,81,21163,-78
2019-08-23 04:58:48,16.30,10.63,15.40,99.90,364189,81,21154,-78
2019-08-23 04:59:22,13.72,10.93,15.40,99.90,364209,80,21162,-78
2019-08-23 04:59:56,13.95,10.93,15.40,99.90,364185,81,21119,-78
2019-08-23 05:00:45,16.35,10.80,15.40,99.90,364180,81,21224,-78
2019-08-23 05:01:31,15.55,11.63,15.40,99.90,364178,81,21178,-78
2019-08-23 05:02:05,20.80,10.75,15.50,99.90,363928,80,21073,-78
2019-08-23 05:02:39,16.37,10.70,15.50,99.90,364173,81,21093,-78
2019-08-23 05:03:13,14.10,11.28,15.50,99.90,364188,81,21643,-78
2019-08-23 05:03:47,15.58,12.15,15.50,99.90,364172,81,21595,-77
2019-08-23 05:04:21,17.75,12.10,15.50,99.90,364181,81,21573,-79
2019-08-23 05:04:55,19.00,11.73,15.50,99.90,364235,80,21081,-78
2019-08-23 05:05:29,17.00,11.53,15.50,99.90,364136,81,21224,-78
2019-08-23 05:06:02,14.78,11.68,15.50,99.90,364154,80,21168,-79
2019-08-23 05:06:36,15.20,10.98,15.50,99.90,364195,80,21092,-79
2019-08-23 05:07:10,17.85,11.30,15.60,99.90,364200,81,21151,-78
2019-08-23 05:07:43,16.27,11.63,15.60,99.90,364168,81,21076,-78
2019-08-23 05:08:22,14.38,10.85,15.60,99.90,364173,81,21096,-79
2019-08-23 05:08:56,17.32,11.85,15.60,99.90,364247,81,21059,-79
2019-08-23 05:09:30,15.60,12.03,15.50,99.90,364169,81,21149,-78
2019-08-23 05:10:28,13.65,11.35,15.50,99.90,364095,80,21631,-79
2019-08-23 05:11:02,20.70,11.97,15.50,99.90,376951,78,21665,-77
2019-08-23 05:11:38,17.15,12.00,15.60,99.90,369788,80,21079,-78
2019-08-23 05:12:12,19.67,13.22,15.60,99.90,369808,80,21134,-78
2019-08-23 05:12:46,22.25,13.22,15.60,99.90,369817,79,21067,-78
2019-08-23 05:13:20,18.80,12.65,15.70,99.90,369845,78,21580,-78
2019-08-23 05:13:54,14.45,12.37,15.70,99.90,369835,78,21169,-78
2019-08-23 05:14:28,20.17,13.65,15.70,99.90,369803,80,21176,-77
2019-08-23 05:15:07,18.32,13.15,15.80,99.90,370303,78,21562,-80
2019-08-23 05:15:43,20.25,14.10,15.80,99.90,374630,78,21162,-79
2019-08-23 05:16:56,18.42,13.90,15.80,99.90,375883,77,21180,-79
2019-08-23 05:17:29,21.68,13.13,15.90,99.90,366751,79,21242,-78
2019-08-23 05:18:06,22.20,12.33,15.90,99.90,366800,80,21573,-78
2019-08-23 05:18:40,16.95,11.80,15.90,99.90,375353,78,21116,-80
2019-08-23 05:19:14,16.35,12.00,16.00,99.90,375419,77,21111,-77
2019-08-23 05:19:48,20.20,12.70,16.00,99.90,375432,77,21580,-78
2019-08-23 05:20:22,19.57,12.20,16.00,99.90,375493,77,21076,-79
2019-08-23 05:20:55,18.75,12.88,15.90,99.90,375403,78,21096,-78
2019-08-23 05:21:29,17.85,12.55,15.90,99.90,375332,78,21536,-79
2019-08-23 05:22:03,17.15,12.43,16.00,99.90,375266,77,21168,-78
2019-08-23 05:22:37,17.82,12.25,16.00,99.90,373981,78,21121,-78
2019-08-23 05:23:11,14.28,11.65,16.00,99.90,374096,79,21213,-78
2019-08-23 05:23:45,20.60,12.73,16.10,99.90,374020,78,21187,-78
2019-08-23 05:24:19,18.07,12.50,16.10,99.90,374029,77,21144,-78
2019-08-23 05:24:53,18.95,12.05,16.10,99.90,374111,79,21065,-78
2019-08-23 05:25:27,17.25,12.45,16.10,99.90,374077,77,21070,-80
2019-08-23 05:26:01,27.00,12.60,16.10,99.90,373980,79,21050,-76
2019-08-23 05:26:35,19.17,12.50,16.10,99.90,374002,78,21570,-77
2019-08-23 05:27:09,17.12,12.13,16.20,99.90,374019,79,21101,-77
2019-08-23 05:27:42,16.25,11.97,16.20,99.90,374036,78,21146,-79
2019-08-23 05:28:17,15.20,12.15,16.20,99.90,374299,79,21111,-79
2019-08-23 05:28:51,15.85,12.13,16.20,99.90,374095,79,21606,-78
2019-08-23 05:29:24,16.02,12.37,16.20,99.90,374077,79,21077,-78
2019-08-23 05:29:58,16.82,12.73,16.30,99.90,373991,77,21062,-79
2019-08-23 05:30:50,17.98,12.10,16.30,99.90,375401,78,21079,-79
2019-08-23 05:31:23,16.25,11.73,16.30,99.90,375346,78,21571,-79
2019-08-23 05:31:57,16.20,11.68,16.40,99.90,375315,78,21126,-78
2019-08-23 05:32:31,20.08,12.37,16.40,99.90,375344,77,21274,-79
2019-08-23 05:33:06,18.92,11.75,16.40,99.90,375347,78,21475,-78
2019-08-23 05:33:46,16.17,12.00,16.40,99.90,375308,78,21182,-78
2019-08-23 05:34:20,14.93,12.10,16.30,99.90,375388,78,21107,-78
2019-08-23 05:34:53,18.90,12.25,16.40,99.90,375329,77,21067,-77
2019-08-23 05:35:28,15.45,12.05,16.50,99.90,375379,78,21732,-78
2019-08-23 05:36:02,18.73,12.10,16.70,99.90,375313,77,22151,-77
2019-08-23 05:36:35,16.20,11.57,16.90,99.90,375360,78,21067,-77
2019-08-23 05:37:09,16.55,11.55,17.10,99.90,375322,78,21145,-76
2019-08-23 05:37:43,13.80,11.30,17.50,99.90,375318,78,21600,-77
2019-08-23 05:38:19,13.40,11.05,17.70,99.90,375315,77,21181,-77
2019-08-23 05:38:53,16.95,11.12,17.90,99.90,375388,78,21150,-78
2019-08-23 05:39:28,15.25,10.90,18.10,99.90,375349,77,21527,-78
2019-08-23 05:40:01,13.22,10.60,18.30,99.90,375387,78,21099,-78
2019-08-23 05:40:54,14.20,10.88,18.60,99.90,375308,77,21135,-79
2019-08-23 05:41:28,12.93,10.65,18.80,99.90,388575,76,21507,-78
2019-08-23 05:42:02,19.77,11.50,19.10,99.90,388507,76,21178,-79
2019-08-23 05:42:36,16.90,11.38,19.10,99.90,388468,74,21250,-79
2019-08-23 05:43:11,20.27,11.68,19.10,99.90,388472,75,21491,-77
2019-08-23 05:43:44,14.13,11.38,19.20,99.90,388450,75,21211,-78
2019-08-23 05:44:19,19.23,12.33,19.20,99.90,388523,76,21084,-79
2019-08-23 05:44:53,16.85,12.78,19.10,99.90,388472,76,21040,-78
2019-08-23 05:45:30,16.65,13.08,19.00,99.90,388568,74,21126,-79
2019-08-23 05:46:05,18.10,12.85,18.90,99.90,388417,75,21040,-77
2019-08-23 05:46:39,17.35,12.37,18.90,99.90,388507,75,21037,-79
2019-08-23 05:47:13,17.62,12.70,18.80,99.90,388549,76,21032,-78
2019-08-23 05:47:46,16.40,11.75,18.60,99.90,388490,75,21228,-78
2019-08-23 05:48:22,22.55,12.28,18.50,99.90,388527,76,21568,-78
2019-08-23 05:48:55,14.80,12.45,18.30,99.90,388479,76,21126,-78
2019-08-23 05:49:29,14.93,11.85,18.30,99.90,388548,76,21090,-77
2019-08-23 05:50:09,13.60,11.25,18.30,99.90,388557,75,21103,-78
2019-08-23 05:50:42,17.57,12.25,18.20,99.90,386653,76,21558,-77
2019-08-23 05:51:16,18.40,13.00,18.20,99.90,388594,76,21137,-80
2019-08-23 05:51:50,18.90,13.85,18.20,99.90,388477,75,21060,-78
2019-08-23 05:52:26,19.73,13.80,18.00,99.90,388471,76,21122,-79
2019-08-23 05:53:00,22.90,13.65,17.90,99.90,388535,76,21114,-78
2019-08-23 05:53:34,23.85,13.78,17.80,99.90,388539,76,21060,-77
2019-08-23 05:54:10,19.45,13.38,17.70,99.90,388507,75,21190,-77
2019-08-23 05:54:44,17.52,13.45,17.60,99.90,388477,76,21565,-77
2019-08-23 05:55:26,18.12,13.10,17.60,99.90,388509,76,21592,-77
2019-08-23 05:55:59,19.60,12.73,17.50,99.90,388527,76,21071,-78
2019-08-23 05:56:33,19.07,13.50,17.50,99.90,388527,75,21153,-77
2019-08-23 05:57:07,19.70,14.33,17.50,99.90,388567,74,21070,-78
2019-08-23 05:57:41,21.77,14.75,17.50,99.90,388517,75,21133,-77
2019-08-23 05:58:16,18.67,13.80,17.50,99.90,388574,76,21111,-77
2019-08-23 05:58:50,21.07,14.70,17.50,99.90,388535,76,21172,-77
2019-08-23 05:59:24,16.12,12.75,17.50,99.90,388575,74,21040,-77
2019-08-23 06:00:01,22.62,13.35,17.60,99.90,388479,75,21505,-78
2019-08-23 06:00:47,19.95,13.48,17.80,99.90,388373,74,21087,-79
2019-08-23 06:01:22,20.17,13.10,18.00,99.90,381913,77,21090,-79
2019-08-23 06:01:56,20.20,12.05,18.30,99.90,382006,77,21199,-79
2019-08-23 06:02:30,17.45,13.25,18.60,99.90,381958,76,21064,-78
2019-08-23 06:03:05,22.13,14.15,18.70,99.90,381961,76,21203,-79
2019-08-23 06:03:39,17.40,13.65,18.90,99.90,382021,76,21130,-77
2019-08-23 06:04:13,18.27,13.88,19.20,99.90,382136,76,21242,-78
2019-08-23 06:04:46,21.65,15.55,19.50,99.90,382125,76,21651,-77
2019-08-23 06:05:21,15.40,12.95,19.70,99.90,382029,76,21104,-78
2019-08-23 06:05:56,17.20,13.68,19.90,99.90,381993,76,21136,-77
2019-08-23 06:06:29,20.40,14.45,20.00,99.90,381953,76,21580,-78
2019-08-23 06:07:03,23.85,13.83,20.30,99.90,382556,77,21044,-79
2019-08-23 06:07:38,15.32,13.50,20.60,99.90,382583,76,21107,-78
2019-08-23 06:08:11,19.17,13.05,20.80,99.90,382526,76,21559,-78
2019-08-23 06:08:45,17.77,12.80,21.00,99.90,382525,77,21140,-78
2019-08-23 06:09:20,17.62,13.15,21.00,99.90,386891,76,21503,-78
2019-08-23 06:09:53,21.23,13.95,21.30,99.90,389125,74,21096,-77
2019-08-23 06:10:29,18.95,12.75,21.40,99.90,389206,76,21710,-77
2019-08-23 06:11:03,16.82,12.50,21.30,99.90,382842,76,21181,-78
2019-08-23 06:11:36,16.75,13.00,21.40,99.90,382551,76,21137,-78
2019-08-23 06:12:10,22.82,13.80,21.30,99.90,382549,76,21068,-77
2019-08-23 06:12:45,15.48,12.23,21.20,99.90,382552,77,21198,-77
2019-08-23 06:13:18,15.95,13.15,20.90,99.90,382544,76,21199,-76
2019-08-23 06:13:52,18.80,13.85,20.70,99.90,382597,76,21071,-78
2019-08-23 06:14:27,19.57,14.85,20.40,99.90,382559,76,21079,-77
2019-08-23 06:15:00,18.52,14.43,20.20,99.90,382557,76,21505,-77
2019-08-23 06:15:35,18.35,14.00,19.80,99.90,382526,77,21137,-78
2019-08-23 06:16:09,18.90,14.05,19.50,99.90,382629,77,21122,-77
2019-08-23 06:16:42,17.12,14.45,19.30,99.90,382572,76,21122,-78
2019-08-23 06:17:16,19.85,15.93,19.10,99.90,382631,77,21087,-77
2019-08-23 06:17:51,21.33,16.00,19.00,99.90,382503,77,21083,-76
2019-08-23 06:18:24,18.75,14.58,18.90,99.90,382552,77,21129,-77
2019-08-23 06:19:01,20.85,15.08,18.70,99.90,382584,76,21218,-78
2019-08-23 06:19:35,18.77,15.45,18.50,99.90,382600,76,21525,-78
2019-08-23 06:20:11,20.60,15.03,18.30,99.90,382585,77,21168,-80
2019-08-23 06:20:50,18.90,15.23,18.20,99.90,381008,77,21141,-79
2019-08-23 06:21:25,21.68,14.47,18.00,99.90,380415,76,21031,-76
2019-08-23 06:22:01,23.77,15.03,17.80,99.90,366931,80,21078,-76
2019-08-23 06:22:35,20.55,13.75,17.80,99.90,375587,77,21168,-77
2019-08-23 06:23:09,20.48,14.50,17.80,99.90,376227,78,21602,-79
2019-08-23 06:23:42,19.25,13.98,17.80,99.90,381557,77,21110,-78
2019-08-23 06:24:17,18.10,14.23,17.80,99.90,377595,77,21067,-80
2019-08-23 06:24:51,21.12,14.28,17.70,99.90,378473,76,21574,-79
2019-08-23 06:25:26,21.77,14.73,17.70,99.90,371534,78,21062,-76
2019-08-23 06:26:08,22.13,14.18,17.70,99.90,378544,77,21446,-78
2019-08-23 06:27:01,25.97,15.58,17.70,99.90,380237,77,21059,-78
2019-08-23 06:27:35,20.27,14.78,17.70,99.90,373992,79,21168,-78
2019-08-23 06:28:10,20.90,14.53,17.60,99.90,373923,79,21657,-79
2019-08-23 06:28:44,20.57,14.18,17.60,99.90,373992,78,21586,-79
2019-08-23 06:29:17,19.57,14.05,17.60,99.90,374007,79,21551,-79
2019-08-23 06:29:51,19.95,14.93,17.70,99.90,373937,79,21074,-78
2019-08-23 06:30:40,19.35,14.53,17.80,99.90,372684,79,21160,-78
2019-08-23 06:31:15,19.00,14.47,17.80,99.90,382681,77,21105,-78
2019-08-23 06:31:49,17.85,14.28,17.80,99.90,379336,77,21706,-75
2019-08-23 06:32:23,19.73,14.78,17.90,99.90,379114,77,21650,-78
2019-08-23 06:32:56,20.88,14.68,17.80,99.90,381938,77,21617,-78
2019-08-23 06:33:31,18.10,14.60,17.90,99.90,382987,77,21045,-78
2019-08-23 06:34:05,19.92,14.40,17.90,99.90,382946,77,21272,-77
2019-08-23 06:34:39,24.12,15.95,17.90,99.90,383035,77,21037,-77
2019-08-23 06:35:13,19.82,15.40,17.90,99.90,382964,77,21078,-79
2019-08-23 06:35:47,19.57,14.60,18.00,99.90,375226,78,21066,-77
2019-08-23 06:36:21,22.77,16.42,18.00,99.90,375322,78,21082,-77
2019-08-23 06:36:55,27.00,16.93,18.00,99.90,375329,78,21088,-79
2019-08-23 06:37:29,28.35,17.42,18.00,99.90,375198,77,21117,-78
2019-08-23 06:38:02,25.20,17.82,18.00,99.90,375267,78,21163,-78
2019-08-23 06:38:37,21.30,16.70,17.90,99.90,375234,78,21135,-77
2019-08-23 06:39:13,20.68,17.05,18.00,99.90,375192,78,21221,-78
2019-08-23 06:39:47,23.30,17.05,18.10,99.90,375247,78,21100,-77
2019-08-23 06:40:22,20.40,16.77,18.10,99.90,375243,78,21029,-78
2019-08-23 06:40:56,20.80,17.00,18.10,99.90,375220,77,21155,-76
2019-08-23 06:41:29,20.02,16.07,18.10,99.90,375154,77,21160,-80
2019-08-23 06:42:03,22.73,16.90,18.10,99.90,375289,78,21066,-77
2019-08-23 06:42:37,22.70,16.57,18.10,99.90,375193,78,21124,-77
2019-08-23 06:43:11,21.93,15.98,18.20,99.90,375273,77,21532,-77
2019-08-23 06:43:45,23.50,15.98,18.30,99.90,375191,78,21193,-78
2019-08-23 06:44:19,20.35,14.68,18.30,99.90,375073,78,21278,-77
2019-08-23 06:44:52,16.57,14.78,18.40,99.90,375149,78,21199,-77
2019-08-23 06:45:33,23.62,15.28,18.40,99.90,375690,77,21066,-78
2019-08-23 06:46:30,16.95,14.53,18.40,99.90,376782,78,21602,-79
2019-08-23 06:48:10,19.82,15.68,18.50,99.90,382476,76,21091,-76
2019-08-23 06:48:44,23.55,17.40,18.40,99.90,382560,77,21211,-78
2019-08-23 06:49:18,21.45,16.30,18.40,99.90,382606,76,21051,-77
2019-08-23 06:49:52,23.07,17.00,18.20,99.90,382585,76,21259,-75
2019-08-23 06:50:28,23.67,16.20,18.10,99.90,382558,77,21518,-76
2019-08-23 06:51:05,18.27,15.58,18.20,99.90,382545,77,21122,-85
2019-08-23 06:51:44,20.10,15.68,18.20,99.90,380485,77,21156,-85
2019-08-23 06:52:18,24.80,15.75,18.30,99.90,382663,76,21122,-80
2019-08-23 06:52:52,20.02,15.85,18.40,99.90,382588,76,21207,-82
2019-08-23 06:53:26,24.50,14.93,18.50,99.90,382481,76,21115,-78
2019-08-23 06:54:02,19.30,14.13,18.60,99.90,386045,75,21651,-83
2019-08-23 06:54:42,18.57,14.93,18.70,99.90,390340,75,21222,-80
2019-08-23 06:55:18,21.40,16.30,18.80,99.90,390687,75,21189,-79
2019-08-23 06:55:57,24.20,16.87,18.90,99.90,390575,75,21116,-79
2019-08-23 06:56:31,22.05,16.05,18.80,99.90,390551,75,21572,-78
2019-08-23 06:57:06,22.45,16.82,18.80,99.90,389578,74,21111,-78
2019-08-23 06:57:41,22.30,17.27,18.70,99.90,382557,77,21083,-79
2019-08-23 06:58:18,22.85,17.52,18.70,99.90,382529,77,21645,-79
2019-08-23 06:58:51,22.27,17.12,18.70,99.90,382441,77,21573,-80
2019-08-23 06:59:26,23.42,17.15,18.70,99.90,382682,76,21193,-82
2019-08-23 07:00:21,21.12,16.95,18.70,99.90,382525,77,21514,-78
2019-08-23 07:00:59,23.32,16.62,18.70,99.90,367254,80,21541,-79
2019-08-23 07:01:34,29.05,17.15,18.70,99.90,370585,79,21151,-79
2019-08-23 07:02:13,21.50,17.30,18.70,99.90,378663,77,21032,-80
2019-08-23 07:02:45,26.87,18.45,18.60,99.90,382093,77,21165,-80
2019-08-23 07:03:19,22.52,17.67,18.60,99.90,382567,76,21064,-79
2019-08-23 07:04:03,27.15,17.40,18.60,99.90,382606,76,21593,-81
2019-08-23 07:04:31,22.65,17.98,18.50,99.90,380184,77,21166,-80
2019-08-23 07:05:08,26.45,18.07,18.50,99.90,382539,76,21156,-79
2019-08-23 07:05:47,25.27,18.25,18.50,99.90,382590,77,21016,-79
2019-08-23 07:06:24,24.70,19.02,18.40,99.90,382702,77,21253,-79
2019-08-23 07:06:58,23.60,17.87,18.30,99.90,382579,77,21116,-78
2019-08-23 07:07:32,22.60,18.98,18.20,99.90,382519,76,21235,-78
2019-08-23 07:08:06,27.22,17.82,18.20,99.90,382563,76,21051,-79
2019-08-23 07:08:41,23.73,17.07,18.20,99.90,382548,77,21125,-79
2019-08-23 07:09:16,20.80,16.65,18.30,99.90,382567,76,21091,-81
2019-08-23 07:09:50,20.82,17.10,18.40,99.90,382511,77,21047,-81
2019-08-23 07:10:27,22.93,16.85,18.40,99.90,382553,77,21145,-79
2019-08-23 07:11:03,22.77,18.20,18.30,99.90,376351,77,21289,-80
2019-08-23 07:11:41,22.20,17.65,18.30,99.90,376269,78,21222,-81
2019-08-23 07:12:12,24.32,17.80,18.40,99.90,374884,78,21076,-79
2019-08-23 07:12:46,31.90,21.57,18.40,99.90,376286,78,21071,-80
2019-08-23 07:13:23,24.65,18.07,18.50,99.90,376231,77,21256,-81
2019-08-23 07:13:57,23.45,16.97,18.40,99.90,376284,78,21157,-80
2019-08-23 07:14:31,25.95,17.15,18.50,99.90,376241,77,21153,-80
2019-08-23 07:15:13,22.65,17.45,18.60,99.90,376285,78,21130,-78
2019-08-23 07:15:50,24.77,17.82,18.50,99.90,375645,78,21115,-81
2019-08-23 07:16:27,23.35,18.32,18.50,99.90,375939,78,21514,-79
2019-08-23 07:17:03,23.12,18.27,18.50,99.90,376211,78,21095,-79
2019-08-23 07:17:38,25.48,18.12,18.50,99.90,376256,78,21035,-81
2019-08-23 07:18:12,22.55,16.77,18.60,99.90,376234,77,21067,-81
2019-08-23 07:18:46,21.55,16.90,18.60,99.90,377187,78,21453,-79
2019-08-23 07:19:20,26.48,18.27,18.70,99.90,377244,78,21085,-80
2019-08-23 07:19:54,22.32,17.70,18.70,99.90,377185,77,21065,-81
2019-08-23 07:20:29,24.23,18.45,18.70,99.90,377231,78,21132,-80
2019-08-23 07:21:03,22.17,17.98,18.60,99.90,377254,78,21120,-81
2019-08-23 07:21:37,23.12,18.67,18.70,99.90,377096,78,21154,-82
2019-08-23 07:22:10,27.42,18.75,18.70,99.90,377122,78,21041,-79
2019-08-23 07:22:44,23.85,18.02,18.70,99.90,377419,78,21181,-79
2019-08-23 07:23:19,24.15,17.77,18.70,99.90,377467,78,21599,-81
2019-08-23 07:23:52,22.17,16.73,18.70,99.90,377496,77,21697,-80
2019-08-23 07:24:26,21.97,17.42,18.80,99.90,377491,78,21069,-79
2019-08-23 07:25:00,23.70,17.20,18.90,99.90,377547,78,21154,-81
2019-08-23 07:25:36,27.75,18.05,18.80,99.90,377482,77,21184,-79
2019-08-23 07:26:12,25.62,17.90,18.70,99.90,377551,78,21045,-80
2019-08-23 07:26:46,23.73,18.10,18.70,99.90,383977,77,21061,-81
2019-08-23 07:27:23,22.48,17.95,18.60,99.90,384016,77,21452,-80
2019-08-23 07:27:57,24.02,18.27,18.50,99.90,383937,77,21096,-79
2019-08-23 07:28:31,23.30,18.45,18.40,99.90,383927,75,21165,-79
2019-08-23 07:29:06,23.57,18.98,18.30,99.90,383961,77,21138,-79
2019-08-23 07:29:41,24.60,18.55,18.30,99.90,383948,76,21069,-80
2019-08-23 07:30:19,25.08,18.45,18.30,99.90,383932,75,21516,-82
2019-08-23 07:30:57,22.65,17.30,18.30,99.90,375845,77,21077,-80
2019-08-23 07:31:31,22.82,17.07,18.40,99.90,382422,77,21503,-80
2019-08-23 07:32:06,22.77,17.55,18.50,99.90,383909,77,21127,-81
2019-08-23 07:32:40,25.85,18.42,18.60,99.90,383937,75,21705,-80
2019-08-23 07:33:14,21.55,17.62,18.60,99.90,377520,77,21195,-80
2019-08-23 07:33:48,27.40,18.12,18.60,99.90,376205,77,21070,-80
2019-08-23 07:34:21,22.58,17.77,18.60,99.90,376179,77,21086,-80
2019-08-23 07:34:58,23.55,17.57,18.60,99.90,376254,77,21079,-80
2019-08-23 07:35:32,25.10,18.45,18.60,99.90,376247,78,21103,-79
2019-08-23 07:36:10,24.75,18.55,18.60,99.90,368095,79,21167,-79
2019-08-23 07:36:45,23.42,17.50,18.50,99.90,367798,80,21282,-79
2019-08-23 07:37:19,22.65,17.05,18.60,99.90,367581,80,21105,-79
2019-08-23 07:37:52,25.00,18.30,18.60,99.90,370846,78,21191,-78
2019-08-23 07:38:27,24.25,18.67,18.70,99.90,376189,77,21245,-79
2019-08-23 07:39:01,26.65,18.32,18.70,99.90,376111,77,21483,-80
2019-08-23 07:39:34,24.18,18.37,18.70,99.90,376164,77,21522,-80
2019-08-23 07:40:12,24.40,17.00,18.80,99.90,376203,77,21153,-80
2019-08-23 07:40:46,24.18,17.25,18.90,99.90,383964,77,21169,-80
2019-08-23 07:41:21,22.77,17.60,18.90,99.90,384003,77,21201,-80
2019-08-23 07:41:55,23.50,18.02,18.90,99.90,383218,77,21235,-80
2019-08-23 07:42:29,25.92,17.75,19.00,99.90,383986,77,21425,-79
2019-08-23 07:43:04,23.70,17.35,19.00,99.90,383958,77,21452,-81
2019-08-23 07:43:39,25.40,17.57,19.00,99.90,383958,77,21064,-80
2019-08-23 07:44:19,22.37,17.32,19.00,99.90,381209,77,21073,-80
2019-08-23 07:44:51,22.80,17.50,19.10,99.90,375380,77,21262,-81
2019-08-23 07:45:29,23.10,17.37,19.10,99.90,375600,78,21093,-80
2019-08-23 07:46:06,20.72,16.05,19.00,99.90,375608,78,21117,-80
2019-08-23 07:46:41,21.20,17.00,19.10,99.90,379921,77,21602,-81
2019-08-23 07:47:22,20.95,16.42,19.20,99.90,382606,77,21112,-80
2019-08-23 07:47:57,19.70,15.25,19.30,99.90,381953,77,21080,-81
2019-08-23 07:48:30,21.97,16.05,19.30,99.90,383265,77,21619,-80
2019-08-23 07:49:06,21.33,16.42,19.40,99.90,376972,77,21493,-80
2019-08-23 07:49:40,20.12,16.25,19.50,99.90,368938,79,21292,-78
2019-08-23 07:50:14,25.72,16.67,19.50,99.90,369131,80,21267,-78
2019-08-23 07:51:06,20.48,16.55,19.50,99.90,376399,77,21119,-79
2019-08-23 07:51:43,19.75,15.18,19.50,99.90,381432,77,21192,-79
2019-08-23 07:52:17,24.00,16.90,19.60,99.90,375055,78,21192,-79
2019-08-23 07:52:51,19.52,16.07,19.40,99.90,374855,78,21128,-79
2019-08-23 07:53:26,21.25,16.75,19.40,99.90,375314,78,21193,-79
2019-08-23 07:54:09,20.80,16.25,19.40,99.90,374940,77,21057,-82
2019-08-23 07:54:47,23.10,16.97,19.30,99.90,381678,76,21124,-78
2019-08-23 07:55:30,22.77,16.75,19.20,99.90,381207,77,21131,-82
2019-08-23 07:56:05,23.52,17.30,19.30,99.90,381352,77,21592,-80
2019-08-23 07:56:39,23.50,17.50,19.20,99.90,381320,76,21153,-77
2019-08-23 07:57:14,22.77,17.42,19.10,99.90,381419,76,21045,-78
2019-08-23 07:57:49,20.85,16.32,19.20,99.90,381066,76,21562,-80
2019-08-23 07:58:24,20.35,16.65,19.20,99.90,381036,77,21570,-78
2019-08-23 07:58:59,22.90,16.62,19.20,99.90,365063,81,21360,-77
2019-08-23 07:59:33,22.80,17.17,19.20,99.90,373785,77,21828,-80
2019-08-23 08:00:13,24.30,17.45,19.20,99.90,380983,77,21139,-77
2019-08-23 08:00:48,24.35,18.00,19.20,99.90,381105,77,21147,-76
2019-08-23 08:01:22,23.30,17.17,19.20,99.90,380984,77,21135,-76
2019-08-23 08:01:57,23.60,16.67,19.20,99.90,381016,77,21074,-78
2019-08-23 08:02:32,24.23,17.30,19.30,99.90,381015,77,21101,-77
2019-08-23 08:03:06,22.62,17.27,19.30,99.90,373158,78,21076,-76
2019-08-23 08:03:40,23.05,17.40,19.40,99.90,373160,79,21512,-77
2019-08-23 08:04:15,26.77,18.00,19.50,99.90,373171,78,21597,-78
2019-08-23 08:04:48,24.40,18.30,19.50,99.90,373146,78,21566,-76
2019-08-23 08:05:23,24.67,18.00,19.40,99.90,373492,77,21068,-76
2019-08-23 08:05:57,30.35,18.15,19.40,99.90,381293,77,21159,-79
2019-08-23 08:06:30,26.05,17.65,19.40,99.90,381266,77,21112,-85
2019-08-23 08:07:06,26.10,17.75,19.30,99.90,381394,76,21523,-84
2019-08-23 08:07:41,22.85,16.95,19.40,99.90,380996,76,21212,-80
2019-08-23 08:08:15,25.15,17.80,19.40,99.90,377025,77,21178,-80
2019-08-23 08:08:49,24.30,17.20,19.60,99.90,381701,77,21119,-79
2019-08-23 08:09:35,23.80,17.48,19.70,99.90,381382,77,21116,-79
2019-08-23 08:10:28,23.18,16.77,19.70,99.90,378310,77,21162,-79
2019-08-23 08:11:20,22.82,16.50,19.80,99.90,364908,80,21212,-78
2019-08-23 08:11:55,25.00,16.07,19.90,99.90,380476,77,21552,-79
2019-08-23 08:12:31,22.13,15.58,20.00,99.90,380412,76,21022,-80
2019-08-23 08:13:06,21.95,15.43,19.90,99.90,379139,77,21155,-79
2019-08-23 08:13:40,21.25,16.30,20.00,99.90,380729,77,21175,-78
2019-08-23 08:14:14,23.35,16.15,20.00,99.90,380670,77,21123,-79
2019-08-23 08:14:48,24.85,16.52,19.90,99.90,380633,77,21074,-78
2019-08-23 08:15:33,20.43,16.12,20.00,99.90,380636,77,21190,-78
2019-08-23 08:16:08,23.05,15.75,20.10,99.90,380692,77,21139,-78
2019-08-23 08:16:46,21.87,15.85,20.10,99.90,380433,77,21548,-78
2019-08-23 08:17:18,22.93,15.48,20.10,99.90,378561,77,21121,-79
2019-08-23 08:17:52,22.45,16.57,20.10,99.90,380772,76,21077,-80
2019-08-23 08:18:28,23.73,15.85,20.20,99.90,374677,78,21114,-81
2019-08-23 08:19:02,21.27,15.72,20.20,99.90,370552,79,21149,-78
2019-08-23 08:19:36,23.77,16.05,20.30,99.90,372309,79,21140,-78
2019-08-23 08:20:13,21.87,16.25,20.30,99.90,374584,77,21186,-79
2019-08-23 08:20:48,25.70,17.95,20.20,99.90,380714,77,21536,-79
2019-08-23 08:21:23,22.55,16.60,20.10,99.90,380739,77,21182,-79
2019-08-23 08:21:56,25.20,16.87,20.20,99.90,380709,77,21524,-78
2019-08-23 08:22:30,22.82,15.83,20.30,99.90,380629,77,21062,-78
2019-08-23 08:23:07,24.25,16.80,20.30,99.90,380717,77,21073,-79
2019-08-23 08:23:40,20.05,15.75,20.40,99.90,380822,76,21489,-78
2019-08-23 08:24:14,23.27,16.75,20.50,99.90,380734,76,21678,-78
2019-08-23 08:24:48,27.90,16.12,20.60,99.90,380325,77,21128,-78
2019-08-23 08:25:23,19.55,15.53,20.60,99.90,380388,77,21245,-78
2019-08-23 08:25:57,21.82,15.53,20.70,99.90,380375,77,21123,-78
2019-08-23 08:26:32,21.10,15.28,20.70,99.90,380290,77,21098,-78
2019-08-23 08:27:06,26.35,16.20,20.70,99.90,380344,77,21560,-79
2019-08-23 08:27:40,20.00,15.28,20.50,99.90,380413,77,21641,-78
2019-08-23 08:28:15,20.15,15.50,20.50,99.90,380329,77,21178,-78
2019-08-23 08:28:50,23.65,14.90,20.50,99.90,380337,77,21128,-79
2019-08-23 08:29:24,20.35,15.25,20.60,99.90,380379,77,21144,-79
2019-08-23 08:29:58,20.62,15.30,20.60,99.90,380439,77,21109,-77
2019-08-23 08:30:37,21.50,16.02,20.60,99.90,380413,77,21089,-78
2019-08-23 08:31:13,21.87,16.20,20.60,99.90,380437,77,21105,-77
2019-08-23 08:31:47,18.90,14.40,20.60,99.90,380404,77,21164,-79
2019-08-23 08:32:20,22.13,16.07,20.70,99.90,380359,77,21139,-78
2019-08-23 08:32:54,23.67,13.62,20.80,99.90,380382,77,21179,-79
2019-08-23 08:33:28,17.77,13.68,20.80,99.90,380379,77,21109,-76
2019-08-23 08:34:02,20.15,14.28,20.80,99.90,380376,77,21113,-76
2019-08-23 08:34:36,19.35,14.18,20.80,99.90,380355,77,21203,-78
2019-08-23 08:35:10,21.15,14.18,20.70,99.90,380383,77,21140,-81
2019-08-23 08:35:47,20.23,15.03,20.80,99.90,373896,79,21088,-81
2019-08-23 08:36:21,20.92,14.58,20.80,99.90,373976,79,21087,-80
2019-08-23 08:36:56,20.12,14.18,20.80,99.90,373941,79,21060,-80
2019-08-23 08:37:30,23.00,14.93,20.90,99.90,375672,77,21146,-80
2019-08-23 08:38:12,18.67,14.55,20.80,99.90,380672,77,21045,-81
2019-08-23 08:38:49,18.12,14.15,20.80,99.90,380577,77,21172,-83
2019-08-23 08:39:22,21.10,14.18,20.90,99.90,380044,77,21093,-81
2019-08-23 08:39:59,18.70,13.40,20.90,99.90,380730,76,21066,-81
2019-08-23 08:40:33,15.93,12.68,21.00,99.90,379500,77,21136,-82
2019-08-23 08:41:08,18.05,13.68,21.00,99.90,374360,79,21085,-83
2019-08-23 08:41:45,19.85,13.85,21.00,99.90,379597,77,21074,-84
2019-08-23 08:42:23,17.00,13.10,21.00,99.90,376170,77,21184,-82
2019-08-23 08:47:46,17.00,11.73,21.30,99.90,367677,80,21194,-82
2019-08-23 08:48:23,15.88,11.73,21.20,99.90,367895,80,21067,-81
2019-08-23 08:48:57,15.98,11.35,21.20,99.90,376653,77,21213,-87
2019-08-23 08:49:31,14.03,11.40,21.20,99.90,379256,77,21280,-77
2019-08-23 08:50:18,17.07,11.85,21.30,99.90,380379,77,21205,-77
2019-08-23 08:50:52,16.60,11.70,21.20,99.90,379883,77,21070,-79
2019-08-23 08:51:28,14.65,10.60,21.30,99.90,380243,77,21505,-79
2019-08-23 08:52:02,17.25,10.10,21.50,99.90,380284,77,21074,-79
2019-08-23 08:52:36,14.18,9.78,21.70,99.90,380319,77,21171,-77
2019-08-23 08:53:10,13.83,9.88,21.80,99.90,380265,77,21066,-79
2019-08-23 08:53:44,12.20,9.53,22.00,99.90,380329,77,21129,-79
2019-08-23 08:54:18,14.43,9.55,22.10,99.90,380351,77,21132,-78
2019-08-23 08:54:51,13.45,9.85,22.20,99.90,380725,76,21122,-78
2019-08-23 08:55:31,12.80,9.55,22.30,99.90,380769,77,21441,-77
2019-08-23 08:56:07,19.85,9.78,22.40,99.90,379725,77,21201,-78
2019-08-23 08:56:40,12.07,8.63,22.50,99.90,380820,77,21069,-78
2019-08-23 08:57:14,11.93,9.08,22.40,99.90,380733,77,21453,-77
2019-08-23 08:57:48,11.53,8.90,22.30,99.90,380783,77,21345,-77
2019-08-23 08:58:22,11.18,9.08,22.30,99.90,380591,77,21182,-78
2019-08-23 08:58:57,13.05,9.53,22.10,99.90,380705,77,21066,-77
2019-08-23 08:59:31,11.83,9.40,22.00,99.90,379922,77,21633,-77
2019-08-23 09:00:10,11.97,9.95,22.00,99.90,380757,77,21313,-77
2019-08-23 09:00:59,16.02,9.98,21.90,99.90,379103,77,21350,-77
2019-08-23 09:01:34,13.90,9.53,21.80,99.90,380209,77,21038,-77
2019-08-23 09:02:08,12.10,9.60,21.90,99.90,380725,77,21093,-77
2019-08-23 09:02:42,14.07,9.58,21.90,99.90,380679,77,21614,-77
2019-08-23 09:03:17,12.93,9.65,21.90,99.90,380598,77,21610,-77
2019-08-23 09:03:54,18.70,10.53,22.00,99.90,379283,77,21174,-77
2019-08-23 09:04:28,11.33,9.45,22.10,99.90,379446,77,21207,-77
2019-08-23 09:05:02,16.32,9.30,22.10,99.90,380688,77,21139,-76
2019-08-23 09:05:36,11.35,8.95,22.00,99.90,380735,76,21187,-76
2019-08-23 09:06:11,11.65,9.05,22.10,99.90,380662,77,21250,-77
2019-08-23 09:06:45,11.95,8.90,22.10,99.90,380675,77,21085,-76
2019-08-23 09:07:19,10.35,8.43,22.10,99.90,380752,77,21244,-81
2019-08-23 09:07:54,10.88,8.33,22.20,99.90,380738,76,21154,-81
2019-08-23 09:08:28,15.43,8.85,22.10,99.90,380714,76,21642,-79
2019-08-23 09:09:05,15.43,8.95,22.10,99.90,380777,77,21186,-78
2019-08-23 09:09:39,11.48,8.85,22.10,99.90,380756,77,21073,-80
2019-08-23 09:10:16,11.90,9.75,22.10,99.90,380727,77,21085,-79
2019-08-23 09:10:50,11.12,8.25,22.20,99.90,380714,77,21558,-82
2019-08-23 09:11:28,10.80,8.60,22.20,99.90,380781,77,21069,-81
2019-08-23 09:12:02,11.83,8.55,22.30,99.90,380808,77,21135,-82
2019-08-23 09:12:35,11.00,8.68,22.50,99.90,380850,77,21089,-80
2019-08-23 09:13:09,11.55,8.35,22.60,99.90,383893,76,21046,-82
2019-08-23 09:13:45,14.58,8.15,22.80,99.90,388610,76,21586,-81
2019-08-23 09:14:24,10.20,8.30,22.90,99.90,388935,76,21145,-85
2019-08-23 09:15:05,12.03,8.23,22.90,99.90,388022,76,21080,-80
2019-08-23 09:15:48,11.08,8.73,23.00,99.90,381903,75,21167,-81
2019-08-23 09:16:20,13.25,8.85,23.00,99.90,388537,75,21587,-79
2019-08-23 09:17:06,10.68,8.48,22.90,99.90,364092,80,21560,-76
2019-08-23 09:19:16,12.75,9.25,22.60,99.90,363705,77,21144,-78
2019-08-23 09:19:51,18.23,9.38,22.50,99.90,388149,76,21013,-78
2019-08-23 09:20:25,10.40,8.13,22.30,99.90,381217,77,21121,-80
2019-08-23 09:20:59,10.85,9.05,22.30,99.90,380868,77,21271,-78
2019-08-23 09:21:33,12.45,8.88,22.20,99.90,380971,77,21175,-79
2019-08-23 09:22:15,12.40,8.98,22.10,99.90,382031,76,21107,-78
2019-08-23 09:27:53,10.58,8.85,22.30,99.90,369314,77,21096,-78
2019-08-23 09:30:32,11.68,9.35,22.10,99.90,335426,88,21120,-79
2019-08-23 09:31:28,11.40,8.80,22.00,99.90,338869,84,21200,-77
2019-08-23 09:32:06,9.53,8.10,22.20,99.90,348912,83,21196,-78
2019-08-23 09:34:03,9.90,7.67,22.40,99.90,349225,83,21287,-77
2019-08-23 09:34:49,10.13,8.53,22.30,99.90,337960,86,21281,-77
2019-08-23 09:43:24,10.20,7.28,22.10,99.90,339060,87,21204,-78
2019-08-23 09:48:23,11.35,7.00,22.30,99.90,337509,86,21627,-79
2019-08-23 09:51:53,7.97,6.42,22.50,99.90,337056,87,21295,-77
2019-08-23 09:52:30,7.85,6.45,22.50,99.90,333005,87,21139,-77
2019-08-23 09:55:01,7.10,6.10,22.60,99.90,328266,85,21183,-77
2019-08-23 09:55:25,9.83,6.00,22.40,99.90,321198,88,21348,-76
2019-08-23 09:56:01,8.63,6.53,22.40,99.90,333935,87,21167,-77
2019-08-23 09:57:17,8.45,6.17,22.40,99.90,333980,87,21586,-77
2019-08-23 09:58:08,6.75,5.95,22.50,99.90,325860,88,21280,-77
2019-08-23 09:58:40,11.08,6.42,22.40,99.90,328745,88,21262,-78
2019-08-23 09:59:17,7.22,6.28,22.50,99.90,329726,87,21191,-78
2019-08-23 09:59:52,8.45,6.83,22.60,99.90,326724,88,21623,-77
2019-08-23 10:01:34,7.92,6.33,22.60,99.90,326549,88,21247,-78
2019-08-23 10:04:18,11.00,6.47,22.60,99.90,317502,93,21262,-78
2019-08-23 10:05:18,7.42,5.92,22.70,99.90,316153,92,21343,-77
2019-08-23 10:20:02,7.20,5.87,23.10,99.90,302710,97,21833,-79
2019-08-23 10:20:36,8.33,5.70,23.10,99.90,297979,99,21682,-78
2019-08-23 10:21:10,7.42,5.80,23.30,99.90,294199,99,21211,-78
2019-08-23 10:21:44,8.43,5.58,23.30,99.90,291201,101,21266,-78
2019-08-23 10:22:17,7.45,5.25,23.50,99.90,294936,100,21314,-78
2019-08-23 10:22:51,7.40,5.85,23.70,99.90,294942,100,21672,-78
2019-08-23 10:23:30,8.18,5.78,23.70,99.90,294922,100,21231,-78
2019-08-23 10:24:05,7.75,6.10,23.80,99.90,294954,100,21347,-78
2019-08-23 10:24:46,16.17,5.40,23.90,99.90,295012,100,21281,-78
2019-08-23 10:25:17,5.75,5.15,24.00,99.90,294684,100,21667,-78
2019-08-23 10:25:51,9.75,7.40,24.10,99.90,295023,100,21180,-77
2019-08-23 10:26:25,7.75,6.12,24.20,99.90,294971,100,21276,-78
2019-08-23 10:26:59,6.17,5.58,24.30,99.90,294952,100,21235,-77
2019-08-23 10:27:33,6.30,5.70,24.30,99.90,294937,100,21315,-78
2019-08-23 10:28:08,5.62,5.08,24.40,99.90,294946,100,21192,-77
2019-08-23 10:28:42,6.00,5.40,24.30,99.90,294947,100,21311,-77
2019-08-23 10:29:16,6.20,5.42,24.30,99.90,295347,99,21388,-78
2019-08-23 10:29:51,6.37,5.35,24.20,99.90,311441,95,21180,-78
2019-08-23 10:30:27,6.17,5.40,24.00,99.90,311207,95,21306,-78
2019-08-23 10:31:10,6.72,5.47,24.00,99.90,311415,94,21196,-79
2019-08-23 10:32:40,6.17,5.05,24.00,99.90,311405,95,21635,-77
2019-08-23 10:33:32,5.75,5.20,24.10,99.90,313067,92,21294,-78
2019-08-23 10:36:48,5.90,5.05,24.40,99.90,331844,88,21122,-77
2019-08-23 10:37:34,6.37,5.12,24.50,99.90,333922,87,21247,-77
2019-08-23 10:47:04,6.12,5.03,24.80,99.90,320466,91,21220,-77
2019-08-23 10:51:22,9.50,5.30,24.90,99.90,335231,88,21323,-79
2019-08-23 10:51:59,5.40,4.78,25.20,99.90,326700,90,21145,-77
2019-08-23 10:52:33,8.18,5.40,25.10,99.90,335169,88,21119,-76
2019-08-23 10:53:14,5.87,4.90,25.10,99.90,335122,88,21240,-77
2019-08-23 10:53:53,7.15,4.95,25.20,99.90,334918,88,21190,-77
2019-08-23 10:54:31,7.60,6.42,25.30,99.90,333955,88,21166,-77
2019-08-23 10:55:21,5.65,5.08,25.50,99.90,326257,89,21217,-77
2019-08-23 10:56:15,25.60,25.60,25.60,99.90,337724,88,21190,-77
2019-08-23 10:56:56,8.83,5.67,25.60,99.90,334739,88,20174,-77
2019-08-23 10:57:31,5.72,5.08,25.50,99.90,334473,88,21270,-77
2019-08-23 10:58:07,8.78,5.10,25.00,99.90,335230,88,21408,-77
2019-08-23 10:58:42,5.65,5.12,24.90,99.90,335222,88,21292,-77
2019-08-23 10:59:19,6.33,5.20,24.90,99.90,334506,88,21205,-77
2019-08-23 11:00:01,5.17,4.65,25.00,99.90,335226,88,21259,-77
2019-08-23 11:00:38,6.42,5.30,24.80,99.90,321568,90,21282,-78
2019-08-23 11:01:15,5.47,4.97,24.60,99.90,335066,88,21205,-78
2019-08-23 11:01:50,8.05,5.40,24.50,99.90,335215,88,21233,-78
2019-08-23 11:02:25,5.92,4.65,24.40,99.90,324246,90,21215,-75
2019-08-23 11:03:00,5.45,4.95,24.50,99.90,335249,88,21106,-78
2019-08-23 11:04:21,5.47,4.97,24.50,99.90,331533,88,21275,-78
2019-08-23 11:05:02,6.95,5.10,24.50,99.90,334556,88,21197,-76
2019-08-23 11:05:39,6.10,5.55,24.30,99.90,333219,88,21147,-77
2019-08-23 11:06:17,9.15,5.60,24.20,99.90,342256,84,21263,-78
2019-08-23 11:06:56,9.88,5.58,24.20,99.90,348478,84,21261,-78
2019-08-23 11:07:38,6.83,5.33,24.40,99.90,348576,84,21120,-77
2019-08-23 11:08:13,7.28,5.05,24.40,99.90,348281,84,21606,-77
2019-08-23 11:08:52,8.53,5.28,24.50,99.90,348395,84,21137,-77
2019-08-23 11:11:20,5.45,4.87,24.60,99.90,343059,86,21262,-78
2019-08-23 11:12:27,6.28,5.08,24.30,99.90,341783,86,21187,-78
2019-08-23 11:12:52,7.75,5.42,24.40,99.90,339520,85,21220,-76
2019-08-23 11:13:28,8.00,5.05,24.50,99.90,343649,86,21696,-76
2019-08-23 11:14:05,5.17,4.67,24.50,99.90,343455,86,21206,-79
2019-08-23 11:14:49,5.42,4.92,24.50,99.90,342398,86,21132,-78
2019-08-23 11:16:22,6.08,5.22,24.40,99.90,330597,84,21224,-78
2019-08-23 11:17:12,5.87,5.20,24.40,99.90,333269,86,21586,-78
2019-08-23 11:17:57,8.55,5.15,24.50,99.90,333679,88,22004,-79
2019-08-23 11:18:55,6.33,5.25,24.50,99.90,333583,88,21209,-79
2019-08-23 11:19:27,5.47,4.97,24.40,99.90,329700,88,21220,-79
2019-08-23 11:20:01,7.72,6.05,24.00,99.90,333716,87,21205,-76
2019-08-23 11:20:35,5.87,4.70,23.80,99.90,334541,88,21660,-76
2019-08-23 11:21:11,5.80,5.30,23.80,99.90,334509,88,21698,-77
2019-08-23 11:21:48,7.62,5.67,23.80,99.90,334529,88,21213,-76
2019-08-23 11:22:41,6.17,5.58,23.80,99.90,333908,88,21161,-79
2019-08-23 11:23:09,5.15,4.65,23.70,99.90,331603,88,21142,-77
2019-08-23 11:23:47,7.03,5.58,23.70,99.90,334369,88,21309,-78
2019-08-23 11:24:40,7.72,5.62,23.70,99.90,334426,88,21157,-78
2019-08-23 11:25:08,7.50,5.40,23.80,99.90,328072,88,21169,-78
2019-08-23 11:25:45,6.05,5.45,24.00,99.90,334190,88,21181,-76
2019-08-23 11:26:19,5.78,5.17,24.00,99.90,347959,84,21245,-77
2019-08-23 11:26:53,8.95,5.85,23.90,99.90,350395,84,21149,-78
2019-08-23 11:27:26,7.50,6.10,23.80,99.90,352520,81,21589,-77
2019-08-23 11:28:01,10.93,5.45,23.70,99.90,350712,83,21128,-77
2019-08-23 11:28:35,6.55,5.80,23.70,99.90,355751,83,21158,-78
2019-08-23 11:29:09,5.58,5.12,23.80,99.90,355810,83,21123,-77
2019-08-23 11:29:43,6.97,5.58,23.80,99.90,355682,83,21558,-77
2019-08-23 11:30:26,6.50,5.70,23.90,99.90,355825,83,21316,-78
2019-08-23 11:31:05,9.28,6.40,23.80,99.90,356759,82,21231,-78
2019-08-23 11:31:39,6.30,5.70,23.70,99.90,350354,82,21102,-77
2019-08-23 11:32:15,6.53,5.70,23.70,99.90,345836,84,21313,-78
2019-08-23 11:32:50,8.55,5.55,23.60,99.90,350276,83,21708,-76
2019-08-23 11:33:24,9.48,6.05,23.70,99.90,355523,82,21470,-76
2019-08-23 11:34:01,7.28,5.75,23.80,99.90,356845,82,21237,-77
2019-08-23 11:34:36,6.85,5.05,23.90,99.90,357446,82,21137,-82
2019-08-23 11:35:11,5.97,5.25,23.80,99.90,356437,82,21187,-78
2019-08-23 11:35:45,5.85,5.25,23.80,99.90,357472,82,21501,-77
2019-08-23 11:36:19,10.30,5.65,23.90,99.90,357387,81,21133,-80
2019-08-23 11:36:57,6.33,5.33,23.80,99.90,365473,80,21245,-78
2019-08-23 11:37:28,7.40,5.50,23.90,99.90,368707,80,21237,-76
2019-08-23 11:38:02,6.58,5.55,24.00,99.90,369725,80,21589,-78
2019-08-23 11:39:41,6.25,5.50,24.00,99.90,349430,82,21718,-79
2019-08-23 11:41:28,7.20,5.85,24.00,99.90,336931,86,21118,-79
2019-08-23 11:42:02,6.65,5.62,24.00,99.90,339360,83,21161,-77
2019-08-23 11:42:37,6.75,5.47,23.90,99.90,346346,84,21146,-79
2019-08-23 11:43:10,7.05,5.33,23.80,99.90,350323,84,21148,-76
2019-08-23 11:43:44,6.03,5.40,23.80,99.90,351036,84,21213,-77
2019-08-23 11:44:18,9.30,8.40,23.90,99.90,350912,83,21170,-78
2019-08-23 11:44:53,9.13,6.50,23.90,99.90,351005,84,21184,-78
2019-08-23 11:45:35,7.42,5.60,23.90,99.90,351067,82,21152,-78
2019-08-23 11:47:09,5.58,5.00,24.00,99.90,347583,83,21216,-78
2019-08-23 11:47:18,6.60,5.42,24.00,99.90,351017,84,21099,-78
2019-08-23 11:47:45,8.28,5.65,24.00,99.90,355728,81,21302,-77
2019-08-23 11:48:20,5.97,5.30,23.90,99.90,357920,81,21199,-79
2019-08-23 11:48:53,5.72,5.22,24.00,99.90,357993,82,21184,-79
2019-08-23 11:49:29,8.40,5.40,24.00,99.90,357521,82,21169,-78
2019-08-23 11:50:05,8.45,5.80,24.10,99.90,352396,83,21503,-78
2019-08-23 11:50:40,9.08,5.70,24.00,99.90,355293,83,21176,-78
2019-08-23 11:51:19,9.30,5.85,24.00,99.90,355451,83,21215,-78
2019-08-23 11:51:54,7.17,6.08,24.00,99.90,355431,83,21737,-78
2019-08-23 11:52:27,9.23,6.30,24.10,99.90,355175,83,21059,-81
2019-08-23 11:53:05,8.28,6.22,24.10,99.90,357763,82,21157,-77
2019-08-23 11:53:40,8.70,6.08,24.00,99.90,357786,82,21191,-78
2019-08-23 11:54:13,9.03,5.95,24.00,99.90,357710,82,21094,-78
2019-08-23 11:54:47,7.92,5.87,24.00,99.90,357782,82,21094,-78
2019-08-23 11:55:22,10.20,6.22,24.00,99.90,357826,82,21604,-79
2019-08-23 11:55:56,7.45,5.80,23.90,99.90,357728,82,21193,-79
2019-08-23 11:56:31,8.23,5.75,23.90,99.90,365153,79,21169,-76
2019-08-23 11:57:07,6.67,5.70,23.90,99.90,370325,79,21527,-76
2019-08-23 11:57:41,6.55,5.95,24.00,99.90,370440,79,21134,-78
2019-08-23 11:58:16,7.50,5.60,23.80,99.90,370310,79,21119,-77
2019-08-23 11:58:50,6.47,5.53,23.70,99.90,370412,79,21153,-77
2019-08-23 11:59:24,7.58,5.92,23.80,99.90,370629,79,21329,-80
2019-08-23 11:59:58,8.63,5.65,23.70,99.90,370677,79,21094,-79
2019-08-23 12:00:38,7.45,5.92,23.60,99.90,368106,79,21168,-79
2019-08-23 12:01:23,9.98,6.00,23.60,99.90,356702,79,21600,-77
2019-08-23 12:01:57,8.85,6.22,23.70,99.90,364021,81,21158,-77
2019-08-23 12:02:31,8.60,5.95,23.70,99.90,363827,79,21183,-78
2019-08-23 12:03:05,11.60,6.10,23.70,99.90,363961,81,21218,-79
2019-08-23 12:03:40,6.62,5.85,23.70,99.90,367364,79,21162,-77
2019-08-23 12:04:15,7.90,5.92,23.80,99.90,363261,80,21177,-77
2019-08-23 12:04:49,8.68,6.05,23.80,99.90,368470,80,21068,-76
2019-08-23 12:05:23,9.83,6.40,23.80,99.90,361128,82,21156,-78
2019-08-23 12:05:57,8.30,6.12,23.90,99.90,368351,80,21555,-78
2019-08-23 12:06:31,11.85,6.53,23.90,99.90,361146,82,21320,-79
2019-08-23 12:07:06,10.58,6.90,23.90,99.90,368280,80,21071,-76
2019-08-23 12:07:40,8.15,6.70,23.80,99.90,361286,82,21201,-75
2019-08-23 12:08:14,8.55,6.62,23.70,99.90,368264,80,21204,-78
2019-08-23 12:08:48,8.60,6.17,23.60,99.90,368503,80,21141,-78
2019-08-23 12:09:24,8.05,6.47,23.60,99.90,361223,81,21223,-80
2019-08-23 12:09:58,9.55,6.53,23.60,99.90,368484,80,21208,-78
2019-08-23 12:10:33,7.30,6.20,23.60,99.90,361243,82,21589,-77
2019-08-23 12:11:09,6.60,5.87,23.50,99.90,368285,80,21551,-77
2019-08-23 12:11:43,8.48,6.20,23.40,99.90,368494,80,21272,-78
2019-08-23 12:12:18,8.03,6.50,23.30,99.90,368316,80,21540,-78
2019-08-23 12:12:52,11.63,6.25,23.30,99.90,368492,80,21149,-77
2019-08-23 12:13:26,7.37,6.20,23.30,99.90,368301,80,21084,-75
2019-08-23 12:14:00,8.58,7.03,23.30,99.90,368387,80,21197,-77
2019-08-23 12:14:34,8.38,6.97,23.30,99.90,368409,80,21493,-77
2019-08-23 12:15:20,8.78,6.45,23.30,99.90,368270,80,21279,-78
2019-08-23 12:15:55,7.85,6.37,23.30,99.90,370428,79,21195,-77
2019-08-23 12:16:34,9.85,7.15,23.20,99.90,370438,79,21450,-78
2019-08-23 12:17:05,9.20,7.35,23.30,99.90,368870,78,21161,-78
2019-08-23 12:17:39,14.55,8.05,23.30,99.90,370252,79,21663,-79
2019-08-23 12:18:42,8.75,7.28,23.30,99.90,370348,79,21145,-83
2019-08-23 12:19:13,10.63,7.50,23.30,99.90,362290,81,21166,-83
2019-08-23 12:19:47,6.95,6.25,23.50,99.90,370557,79,21083,-80
2019-08-23 12:20:22,8.68,7.03,23.60,99.90,370443,79,21067,-81
2019-08-23 12:21:07,9.18,7.10,23.70,99.90,370289,79,21055,-79
2019-08-23 12:21:41,8.48,6.90,23.70,99.90,370470,79,21140,-83
2019-08-23 12:22:15,9.10,7.25,23.60,99.90,370549,79,21090,-81
2019-08-23 12:22:49,12.63,6.90,23.60,99.90,370182,79,21180,-80
2019-08-23 12:23:25,8.55,7.37,23.60,99.90,370400,79,21079,-79
2019-08-23 12:23:59,9.30,6.70,23.60,99.90,368088,80,21200,-81
2019-08-23 12:24:33,11.78,7.00,23.60,99.90,368073,80,21084,-80
2019-08-23 12:25:16,11.50,7.10,23.70,99.90,370424,79,21087,-78
2019-08-23 12:26:00,8.50,6.95,23.70,99.90,370423,79,21048,-80
2019-08-23 12:26:26,10.72,7.28,23.70,99.90,366224,80,21242,-78
2019-08-23 12:27:03,7.95,7.05,23.80,99.90,368296,80,21106,-84
2019-08-23 12:27:43,10.65,6.87,23.80,99.90,361387,80,21061,-84
2019-08-23 12:28:19,10.95,7.35,23.70,99.90,361013,80,21590,-77
2019-08-23 12:28:53,8.70,7.45,23.70,99.90,361399,81,21241,-81
2019-08-23 12:29:33,10.98,7.50,23.60,99.90,365171,80,21142,-81
2019-08-23 12:30:24,8.00,6.80,23.60,99.90,362933,80,21135,-82
2019-08-23 12:31:02,9.53,7.05,23.70,99.90,363077,81,21127,-79
2019-08-23 12:31:37,10.38,7.60,23.90,99.90,362435,79,21148,-82
2019-08-23 12:32:11,9.15,7.10,24.00,99.90,370071,79,21202,-75
2019-08-23 12:32:45,9.45,6.95,24.00,99.90,361187,81,21061,-78
2019-08-23 12:33:20,9.60,7.33,24.00,99.90,361287,81,21124,-80
2019-08-23 12:34:06,10.10,7.05,24.20,99.90,361117,81,21081,-78
2019-08-23 12:34:40,14.28,6.97,24.30,99.90,365152,80,21204,-77
2019-08-23 12:35:14,10.18,7.62,24.50,99.90,368250,80,21111,-76
2019-08-23 12:35:48,8.35,7.15,24.50,99.90,368144,79,21227,-75
2019-08-23 12:36:25,8.13,6.95,24.40,99.90,368175,80,21188,-76
2019-08-23 12:36:59,8.53,6.97,24.30,99.90,370257,78,21134,-78
2019-08-23 12:37:33,10.75,7.47,24.10,99.90,370481,79,21548,-76
2019-08-23 12:38:08,9.03,6.95,24.00,99.90,370600,79,21173,-76
2019-08-23 12:38:42,13.83,7.78,24.10,99.90,370622,78,21200,-77
2019-08-23 12:39:18,10.90,7.75,24.20,99.90,370635,79,21223,-76
2019-08-23 12:40:05,9.73,7.80,24.20,99.90,370656,79,21086,-78
2019-08-23 12:40:40,10.78,7.97,24.20,99.90,369506,80,21683,-75
2019-08-23 12:41:14,15.08,8.23,24.30,99.90,369517,80,21133,-75
2019-08-23 12:41:49,11.73,9.00,24.30,99.90,369557,80,21706,-77
2019-08-23 12:42:23,12.35,8.08,24.30,99.90,369552,80,21537,-77
2019-08-23 12:42:56,12.60,8.43,24.30,99.90,372183,78,21129,-76
2019-08-23 12:43:31,11.28,8.25,24.40,99.90,375091,78,21257,-74
2019-08-23 12:44:07,11.45,8.85,24.40,99.90,369360,80,21148,-76
2019-08-23 12:44:47,9.73,8.10,24.40,99.90,363731,80,21035,-75
2019-08-23 12:45:34,11.00,7.80,24.50,99.90,363849,79,21133,-76
2019-08-23 12:46:11,11.15,7.62,24.60,99.90,363707,81,21194,-77
2019-08-23 12:46:45,10.13,7.50,24.80,99.90,363536,79,21470,-80
2019-08-23 12:47:19,10.55,7.33,24.80,99.90,363726,81,21199,-79
2019-08-23 12:47:59,13.58,7.55,25.00,99.90,363617,81,21114,-78
2019-08-23 12:48:33,9.08,7.55,25.00,99.90,365195,78,21069,-79
2019-08-23 12:49:07,8.95,7.35,24.90,99.90,373978,78,21143,-80
2019-08-23 12:49:41,10.35,7.62,24.90,99.90,369368,80,21149,-78
2019-08-23 12:50:16,11.55,8.75,24.80,99.90,369336,80,21191,-79
2019-08-23 12:50:51,11.30,8.03,24.80,99.90,369626,77,21233,-77
2019-08-23 12:51:30,12.82,8.00,24.70,99.90,370047,78,21131,-77
2019-08-23 12:52:04,10.23,7.83,24.70,99.90,371266,78,21074,-77
2019-08-23 12:52:43,14.58,7.97,24.80,99.90,370054,80,21085,-77
2019-08-23 12:53:17,12.88,8.15,24.80,99.90,369362,80,21222,-79
2019-08-23 12:53:53,10.45,7.22,25.00,99.90,370222,80,21114,-79
2019-08-23 12:54:28,10.93,7.78,25.10,99.90,370030,79,21223,-78
2019-08-23 12:55:02,8.83,7.65,25.20,99.90,370048,80,21050,-78
2019-08-23 12:55:35,11.57,8.18,25.30,99.90,370120,79,21152,-76
2019-08-23 12:56:14,9.43,7.80,25.40,99.90,370118,80,21198,-77
2019-08-23 12:56:48,12.82,8.00,25.40,99.90,370064,80,21438,-77
2019-08-23 12:57:21,14.43,8.23,25.40,99.90,370070,79,21113,-77
2019-08-23 12:57:55,11.60,8.03,25.40,99.90,370078,78,21125,-76
2019-08-23 12:58:29,10.30,7.30,25.40,99.90,370024,79,21499,-77
2019-08-23 12:59:10,9.95,7.37,25.30,99.90,370013,79,21090,-76
2019-08-23 12:59:44,8.45,7.12,25.30,99.90,370079,80,21164,-77
2019-08-23 13:00:26,13.85,7.37,25.20,99.90,370104,79,21074,-77
2019-08-23 13:01:00,7.90,6.65,25.10,99.90,370045,80,21054,-77
2019-08-23 13:01:34,7.80,6.97,25.10,99.90,370057,79,21703,-76
2019-08-23 13:02:09,9.18,6.90,25.00,99.90,370072,79,21106,-76
2019-08-23 13:02:42,15.88,7.08,25.00,99.90,370004,80,21628,-77
2019-08-23 13:03:18,8.73,7.42,25.00,99.90,369905,80,21109,-78
2019-08-23 13:03:52,10.65,6.75,24.90,99.90,366054,80,21098,-79
2019-08-23 13:04:28,8.40,6.62,24.90,99.90,362014,81,21125,-77
2019-08-23 13:05:02,8.48,7.08,24.90,99.90,362185,81,21651,-77
2019-08-23 13:05:38,13.08,7.00,24.70,99.90,364735,79,21075,-78
2019-08-23 13:06:12,10.88,6.85,24.80,99.90,369999,80,21129,-77
2019-08-23 13:06:49,9.33,6.95,24.70,99.90,369484,80,21185,-77
2019-08-23 13:07:23,12.60,7.42,24.70,99.90,368516,80,21152,-79
2019-08-23 13:07:57,8.25,6.50,24.40,99.90,369304,80,21119,-77
2019-08-23 13:08:31,8.15,6.87,24.30,99.90,370835,78,21566,-78
2019-08-23 13:09:08,8.10,6.90,24.30,99.90,375223,78,21110,-77
2019-08-23 13:09:42,9.65,7.05,24.30,99.90,375309,78,21079,-77
2019-08-23 13:10:19,10.03,7.15,24.30,99.90,375260,78,21133,-77
2019-08-23 13:10:53,9.98,7.20,24.30,99.90,375105,78,21529,-77
2019-08-23 13:11:27,10.60,6.70,24.30,99.90,375692,78,21186,-78
2019-08-23 13:12:01,8.08,6.83,24.30,99.90,375621,78,21064,-78
2019-08-23 13:12:35,10.63,7.33,24.30,99.90,375617,78,21081,-77
2019-08-23 13:13:12,10.38,7.17,24.30,99.90,375624,78,21141,-78
2019-08-23 13:13:46,8.23,6.87,24.40,99.90,375640,78,21081,-77
2019-08-23 13:14:20,11.08,7.83,24.40,99.90,375665,77,21642,-78
2019-08-23 13:14:53,10.32,7.62,24.50,99.90,375633,78,21089,-77
2019-08-23 13:15:30,9.98,7.47,24.50,99.90,375703,78,21480,-77
2019-08-23 13:16:07,10.98,7.95,24.40,99.90,375671,78,21572,-79
2019-08-23 13:16:40,10.13,7.95,24.50,99.90,375641,78,21085,-77
2019-08-23 13:17:14,10.50,7.78,24.50,99.90,375622,77,21248,-78
2019-08-23 13:17:48,10.13,7.85,24.60,99.90,375594,78,21116,-78
2019-08-23 13:18:22,11.75,8.30,24.70,99.90,375676,78,21081,-77
2019-08-23 13:18:56,8.80,7.87,24.70,99.90,375708,78,21081,-78
2019-08-23 13:19:32,10.60,8.50,24.70,99.90,375693,78,21155,-76
2019-08-23 13:20:09,9.38,8.10,24.60,99.90,375727,78,21081,-80
2019-08-23 13:20:43,9.80,8.28,24.70,99.90,374183,78,21158,-77
2019-08-23 13:21:18,12.58,8.40,24.70,99.90,369286,79,21457,-77
2019-08-23 13:21:51,10.23,8.78,24.70,99.90,369357,80,21095,-76
2019-08-23 13:22:25,13.90,9.15,24.90,99.90,369500,80,21201,-76
2019-08-23 13:22:59,11.12,9.13,24.90,99.90,369339,79,21091,-77
2019-08-23 13:23:33,13.00,10.72,24.70,99.90,369348,79,21578,-76
2019-08-23 13:24:07,14.40,10.25,24.60,99.90,373401,78,21275,-77
2019-08-23 13:24:41,15.13,9.98,24.50,99.90,375462,76,21156,-76
2019-08-23 13:25:17,13.98,10.90,24.60,99.90,375451,78,21080,-78
2019-08-23 13:25:51,16.87,11.55,24.60,99.90,375433,78,21204,-77
2019-08-23 13:26:25,14.05,10.32,24.60,99.90,375458,78,21551,-77
2019-08-23 13:26:58,15.35,11.08,24.60,99.90,375567,78,21148,-76
2019-08-23 13:27:32,13.98,9.80,24.60,99.90,375522,78,21056,-77
2019-08-23 13:28:11,16.48,10.78,24.70,99.90,375702,78,21535,-76
2019-08-23 13:28:44,15.08,10.88,24.70,99.90,375499,78,21150,-76
2019-08-23 13:29:19,14.15,9.78,24.80,99.90,375530,78,21110,-80
2019-08-23 13:29:53,15.72,10.45,24.70,99.90,375505,78,21044,-77
2019-08-23 13:30:46,12.33,9.58,24.70,99.90,375562,78,21177,-76
2019-08-23 13:31:20,12.30,9.30,24.70,99.90,375597,78,21050,-80
2019-08-23 13:31:54,14.45,9.28,24.40,99.90,375544,78,21468,-78
2019-08-23 13:32:28,10.90,9.20,24.40,99.90,375523,78,21072,-81
2019-08-23 13:33:02,15.20,9.48,24.40,99.90,375509,78,21131,-81
2019-08-23 13:33:36,12.93,9.13,24.50,99.90,375557,78,21258,-78
2019-08-23 13:34:10,13.83,9.23,24.40,99.90,375606,78,21076,-78
2019-08-23 13:34:43,12.50,9.13,24.40,99.90,375530,78,21127,-77
2019-08-23 13:35:23,13.93,9.18,24.40,99.90,375570,78,21502,-82
2019-08-23 13:36:01,10.20,9.10,24.40,99.90,374301,77,21146,-76
2019-08-23 13:36:36,11.88,8.90,24.40,99.90,374239,78,21088,-78
2019-08-23 13:37:10,14.18,9.78,24.40,99.90,375446,78,21231,-79
2019-08-23 13:37:47,13.10,9.08,24.40,99.90,375542,78,21112,-78
2019-08-23 13:38:21,14.33,8.80,24.50,99.90,373420,78,21167,-78
2019-08-23 13:38:55,10.88,8.70,24.50,99.90,369156,80,21107,-77
2019-08-23 13:39:47,11.05,8.48,24.40,99.90,368361,79,21194,-77
2019-08-23 13:40:23,15.30,9.73,24.50,99.90,363157,80,21666,-78
2019-08-23 13:40:57,10.93,9.20,24.50,99.90,364498,80,21165,-77
2019-08-23 13:41:31,12.88,8.73,24.50,99.90,369259,80,21180,-80
2019-08-23 13:42:07,12.78,9.50,24.60,99.90,365670,80,21052,-77
2019-08-23 13:42:42,11.43,9.23,24.70,99.90,363062,81,21539,-77
2019-08-23 13:43:15,12.05,9.00,24.70,99.90,361508,80,21327,-78
2019-08-23 13:43:49,10.93,8.98,24.70,99.90,360824,82,21167,-77
2019-08-23 13:44:23,16.85,9.40,24.60,99.90,361672,82,21056,-76
2019-08-23 13:44:59,9.80,8.38,24.70,99.90,361780,82,21053,-77
2019-08-23 13:45:42,13.48,9.25,24.70,99.90,360397,80,21135,-79
2019-08-23 13:46:19,13.65,9.03,24.70,99.90,359912,80,21131,-77
2019-08-23 13:46:52,14.13,9.05,24.80,99.90,371016,79,21551,-79
2019-08-23 13:47:26,14.35,9.43,24.90,99.90,374416,79,21125,-76
2019-08-23 13:48:00,16.20,9.18,25.00,99.90,374564,79,21518,-77
2019-08-23 13:48:34,13.38,9.35,24.90,99.90,374465,78,21075,-77
2019-08-23 13:49:08,13.58,8.78,24.90,99.90,374408,79,21120,-79
2019-08-23 13:49:42,12.95,9.40,24.90,99.90,374408,79,21518,-78
2019-08-23 13:50:17,12.35,9.48,24.70,99.90,368518,78,21647,-77
2019-08-23 13:51:06,15.85,9.40,24.80,99.90,367098,80,21076,-78
2019-08-23 13:51:40,13.75,9.83,24.80,99.90,366382,79,21044,-76
2019-08-23 13:52:13,13.75,8.90,24.80,99.90,367043,80,21128,-76
2019-08-23 13:52:52,12.80,9.53,25.00,99.90,367023,79,21099,-77
2019-08-23 13:53:26,10.13,8.65,25.00,99.90,361197,82,21218,-77
2019-08-23 13:53:59,13.03,8.80,25.10,99.90,363244,80,21166,-78
2019-08-23 13:54:34,9.95,8.48,25.10,99.90,367065,80,21052,-78
2019-08-23 13:55:09,10.63,8.90,25.00,99.90,367104,80,21081,-77
2019-08-23 13:55:43,13.22,8.60,25.00,99.90,367044,80,21299,-76
2019-08-23 13:56:17,11.57,8.60,24.80,99.90,367015,80,21174,-79
2019-08-23 13:56:52,11.85,8.50,24.70,99.90,367131,80,21140,-76
2019-08-23 13:57:26,11.22,9.48,24.70,99.90,361214,82,21150,-77
2019-08-23 13:58:03,15.00,9.98,24.70,99.90,361151,82,21092,-78
2019-08-23 13:58:39,12.65,9.43,24.70,99.90,361224,82,21163,-76
2019-08-23 13:59:14,11.40,9.65,24.70,99.90,360974,82,21182,-80
2019-08-23 13:59:49,14.25,9.65,24.80,99.90,365375,78,21938,-77
2019-08-23 14:00:26,12.18,9.05,24.90,99.90,374072,78,21169,-78
2019-08-23 14:01:08,12.82,9.15,24.90,99.90,375535,78,21185,-78
2019-08-23 14:01:42,13.25,9.70,25.10,99.90,373365,77,21500,-78
2019-08-23 14:02:21,12.28,9.13,25.20,99.90,367117,80,21084,-77
2019-08-23 14:02:55,12.25,9.35,25.40,99.90,366175,79,21182,-77
2019-08-23 14:03:29,16.85,11.68,25.50,99.90,367050,80,21131,-78
2019-08-23 14:04:06,16.07,12.25,25.50,99.90,371766,79,21141,-81
2019-08-23 14:04:41,17.60,12.23,25.70,99.90,366891,80,21077,-77
2019-08-23 14:05:16,20.72,10.45,25.70,99.90,366727,78,21150,-77
2019-08-23 14:05:50,14.03,10.20,25.80,99.90,365249,79,21100,-77
2019-08-23 14:06:24,11.60,9.38,25.80,99.90,361083,80,21128,-77
2019-08-23 14:06:58,15.05,9.43,25.80,99.90,366871,79,21106,-77
2019-08-23 14:07:32,14.28,10.03,25.80,99.90,367187,79,21139,-78
2019-08-23 14:08:09,13.93,9.05,25.80,99.90,367102,79,21132,-78
2019-08-23 14:08:43,15.23,9.63,25.40,99.90,366262,78,21100,-77
2019-08-23 14:09:19,10.35,8.70,25.40,99.90,367010,79,21648,-77
2019-08-23 14:09:54,12.90,9.35,25.40,99.90,367178,80,21189,-77
2019-08-23 14:10:28,13.00,8.90,25.30,99.90,367115,79,21177,-77
2019-08-23 14:11:15,13.53,8.93,25.30,99.90,367145,79,21204,-78
2019-08-23 14:11:54,13.62,9.28,25.30,99.90,367103,80,21202,-77
2019-08-23 14:12:27,14.65,9.90,25.40,99.90,367130,80,21142,-77
2019-08-23 14:13:01,10.45,8.48,25.50,99.90,361221,82,21613,-77
2019-08-23 14:13:36,15.43,8.80,25.30,99.90,361171,82,21135,-77
2019-08-23 14:14:10,11.00,8.48,25.30,99.90,361245,82,21535,-78
2019-08-23 14:15:21,12.28,8.38,25.30,99.90,361375,80,21177,-79
2019-08-23 14:15:30,12.95,8.08,25.40,99.90,357519,80,21082,-77
2019-08-23 14:16:07,11.90,8.70,25.30,99.90,367118,80,21150,-78
2019-08-23 14:16:45,11.48,9.18,25.30,99.90,367024,80,21271,-79
2019-08-23 14:17:19,11.05,8.05,25.20,99.90,367117,80,21134,-77
2019-08-23 14:17:53,14.25,9.18,25.10,99.90,367054,79,21135,-79
2019-08-23 14:18:28,14.45,8.58,25.20,99.90,366942,80,21154,-76
2019-08-23 14:19:13,11.53,8.55,25.20,99.90,366869,80,21116,-79
2019-08-23 14:19:47,15.83,8.73,25.20,99.90,366769,80,21509,-77
2019-08-23 14:20:24,11.00,9.00,25.10,99.90,361118,82,21088,-77
2019-08-23 14:20:58,11.28,8.48,25.10,99.90,361195,82,21092,-77
2019-08-23 14:21:32,10.18,8.53,25.10,99.90,369895,79,22009,-76
2019-08-23 14:22:07,16.25,9.15,25.10,99.90,374427,79,21177,-77
2019-08-23 14:22:42,11.90,8.83,25.10,99.90,374378,79,21110,-77
2019-08-23 14:23:17,16.75,8.90,25.10,99.90,374432,78,21502,-78
2019-08-23 14:23:51,11.35,8.93,25.00,99.90,361266,82,21613,-78
2019-08-23 14:24:25,13.58,9.85,24.70,99.90,361228,82,21209,-78
2019-08-23 14:24:59,15.88,9.40,24.70,99.90,361219,82,21198,-78
2019-08-23 14:25:33,13.18,8.55,24.70,99.90,361234,82,21180,-79
2019-08-23 14:26:07,10.50,8.13,24.70,99.90,361212,82,21169,-78
2019-08-23 14:26:41,10.85,9.00,24.50,99.90,361259,82,21223,-78
2019-08-23 14:27:15,10.53,9.05,24.40,99.90,361209,81,21507,-78
2019-08-23 14:27:49,12.10,9.25,24.40,99.90,361228,82,21687,-77
2019-08-23 14:28:23,13.72,9.08,24.30,99.90,361187,81,21056,-78
2019-08-23 14:28:57,11.73,8.98,24.20,99.90,361219,81,21088,-76
2019-08-23 14:29:31,11.75,8.78,24.00,99.90,372899,78,21507,-78
2019-08-23 14:30:41,11.45,8.45,24.00,99.90,376191,78,21124,-77
2019-08-23 14:31:15,9.93,8.85,24.00,99.90,383826,77,21122,-77
2019-08-23 14:31:49,14.53,10.68,24.00,99.90,383659,77,21079,-77
2019-08-23 14:32:23,13.83,10.53,24.10,99.90,383663,77,21180,-78
2019-08-23 14:33:07,13.08,9.98,24.20,99.90,383168,77,21494,-77
2019-08-23 14:33:44,15.72,9.75,24.30,99.90,381220,77,21575,-79
2019-08-23 14:34:22,11.78,9.63,24.30,99.90,369207,78,21589,-78
2019-08-23 14:35:09,18.00,12.10,24.30,99.90,363628,79,21108,-82
2019-08-23 14:35:45,10.10,8.93,24.40,99.90,362914,81,21148,-77
2019-08-23 14:36:22,14.75,9.45,24.40,99.90,368486,80,21377,-79
2019-08-23 14:36:57,11.35,9.20,24.30,99.90,368211,80,21149,-80
2019-08-23 14:37:32,16.87,9.05,24.40,99.90,363230,81,21100,-77
2019-08-23 14:38:10,11.63,8.98,24.40,99.90,363533,80,21081,-79
2019-08-23 14:38:44,11.65,9.35,24.40,99.90,369131,80,21596,-78
2019-08-23 14:39:19,13.80,9.03,24.30,99.90,374565,79,21166,-79
2019-08-23 14:39:54,16.20,9.53,24.30,99.90,366128,80,21101,-77
2019-08-23 14:40:30,12.68,8.53,24.20,99.90,376149,78,21180,-78
2019-08-23 14:41:06,14.07,9.08,24.20,99.90,376350,78,21652,-78
2019-08-23 14:41:43,13.85,9.50,24.20,99.90,370369,79,21085,-79
2019-08-23 14:42:25,12.03,8.85,24.20,99.90,370983,79,21118,-77
2019-08-23 14:42:59,11.88,9.28,24.20,99.90,389029,76,21146,-77
2019-08-23 14:43:34,13.48,9.93,24.30,99.90,389228,76,21055,-77
2019-08-23 14:44:18,12.95,8.80,24.40,99.90,389181,76,21059,-78
2019-08-23 14:44:55,18.27,9.33,24.40,99.90,384769,76,21711,-80
2019-08-23 14:45:33,11.93,8.90,24.50,99.90,387174,76,21161,-77
2019-08-23 14:46:09,11.95,9.20,24.50,99.90,385642,76,21139,-78
2019-08-23 14:46:44,12.33,8.80,24.40,99.90,383685,77,21416,-76
2019-08-23 14:47:18,15.98,9.40,24.50,99.90,383267,77,21031,-77
2019-08-23 14:47:52,9.25,8.30,24.50,99.90,383665,77,21059,-75
2019-08-23 14:48:26,11.45,8.78,24.50,99.90,383705,77,21091,-77
2019-08-23 14:49:00,10.75,8.70,24.50,99.90,383614,77,21145,-76
2019-08-23 14:49:33,15.95,8.93,24.40,99.90,383620,77,21148,-77
2019-08-23 14:50:17,12.35,9.00,24.40,99.90,383693,77,21114,-78
2019-08-23 14:50:51,16.12,9.63,24.40,99.90,377129,77,21143,-77
2019-08-23 14:51:31,10.72,8.63,24.40,99.90,383722,77,21545,-78
2019-08-23 14:52:12,24.20,24.20,24.20,99.90,386556,77,21044,-78
2019-08-23 14:52:48,13.68,9.00,24.10,99.90,383855,77,20158,-79
2019-08-23 14:53:25,13.98,10.05,24.00,99.90,382518,77,21129,-78
2019-08-23 14:54:00,11.80,9.33,23.90,99.90,381244,77,21534,-78
2019-08-23 14:54:35,11.63,9.18,23.80,99.90,381174,77,21080,-79
2019-08-23 14:55:17,12.20,9.50,23.80,99.90,381169,77,21127,-80
2019-08-23 14:55:54,12.10,9.23,23.80,99.90,381265,77,21123,-78
2019-08-23 14:56:30,13.20,8.95,23.80,99.90,381899,77,21209,-78
2019-08-23 14:57:14,12.43,9.30,23.80,99.90,382197,77,21121,-79
2019-08-23 14:57:49,11.93,9.58,23.80,99.90,381795,77,21180,-78
2019-08-23 14:58:27,11.53,9.73,23.90,99.90,379101,77,21165,-79
2019-08-23 14:59:04,10.95,9.33,23.90,99.90,381006,77,21076,-80
2019-08-23 14:59:39,14.55,10.40,23.90,99.90,384532,77,21176,-76
2019-08-23 15:00:29,14.33,10.03,24.00,99.90,384746,76,21238,-77
2019-08-23 15:03:03,11.48,10.08,24.10,99.90,382588,76,21064,-78
2019-08-23 15:03:31,13.38,9.80,24.10,99.90,380372,76,21577,-78
2019-08-23 15:04:08,13.60,10.03,24.20,99.90,389201,76,21118,-78
2019-08-23 15:04:42,15.93,9.80,24.20,99.90,389101,76,21091,-78
2019-08-23 15:05:17,14.38,10.00,24.30,99.90,389165,76,21560,-77
2019-08-23 15:05:52,14.87,10.63,24.40,99.90,383881,76,21020,-78
2019-08-23 15:06:28,13.32,10.43,24.40,99.90,383600,77,21559,-78
2019-08-23 15:07:04,15.93,9.78,24.50,99.90,383032,76,21126,-78
2019-08-23 15:07:43,18.92,10.38,24.50,99.90,385056,76,21114,-78
2019-08-23 15:08:18,13.13,10.13,24.50,99.90,388512,76,21558,-78
2019-08-23 15:08:56,11.40,9.55,24.60,99.90,389033,76,21168,-77
2019-08-23 15:09:32,12.15,8.88,24.60,99.90,389113,76,21036,-78
2019-08-23 15:10:09,10.65,9.25,24.70,99.90,388883,76,21186,-79
2019-08-23 15:10:43,10.53,8.95,24.60,99.90,388022,76,21119,-77
2019-08-23 15:11:18,12.13,9.28,24.70,99.90,387969,76,21194,-76
2019-08-23 15:11:56,13.35,9.85,24.70,99.90,381408,77,21608,-78
2019-08-23 15:12:32,14.87,9.73,24.70,99.90,380611,77,21200,-77
2019-08-23 15:13:06,14.35,9.98,24.70,99.90,380727,77,21552,-77
2019-08-23 15:13:40,14.60,9.53,24.70,99.90,381333,77,21032,-77
2019-08-23 15:14:15,13.58,9.58,24.70,99.90,381376,77,21563,-76
2019-08-23 15:14:50,11.22,9.73,24.80,99.90,381260,77,21114,-77
2019-08-23 15:15:36,11.68,9.40,24.80,99.90,380908,77,21122,-78
2019-08-23 15:16:14,12.78,9.18,24.90,99.90,363571,78,21140,-77
2019-08-23 15:16:58,13.05,8.83,25.00,99.90,377765,78,21091,-79
2019-08-23 15:17:36,9.95,8.48,25.10,99.90,379701,77,21162,-78
2019-08-23 15:18:11,12.60,8.90,25.10,99.90,379927,77,21076,-79
2019-08-23 15:18:45,12.93,9.73,25.10,99.90,381295,77,21095,-78
2019-08-23 15:19:20,12.95,9.20,25.00,99.90,381273,77,21026,-79
2019-08-23 15:19:55,11.80,9.15,25.00,99.90,379647,77,21240,-80
2019-08-23 15:20:29,12.78,8.90,24.90,99.90,379872,77,21154,-79
2019-08-23 15:21:09,11.15,9.15,24.80,99.90,378885,78,21115,-76
2019-08-23 15:21:50,13.53,9.70,24.80,99.90,378202,78,21205,-77
2019-08-23 15:22:26,11.90,9.38,24.80,99.90,379019,77,21172,-80
2019-08-23 15:23:05,11.78,9.30,24.90,99.90,376369,77,21153,-78
2019-08-23 15:23:41,16.45,9.70,24.80,99.90,377367,77,21146,-78
2019-08-23 15:24:15,11.73,9.08,24.80,99.90,380175,77,21222,-78
2019-08-23 15:25:08,11.28,9.08,24.80,99.90,380142,77,21207,-77
2019-08-23 15:25:40,10.93,8.55,24.70,99.90,379514,77,21636,-79
2019-08-23 15:26:19,14.10,8.58,24.60,99.90,379354,77,21117,-79
2019-08-23 15:27:02,10.98,8.55,24.60,99.90,368758,78,21620,-77
2019-08-23 15:27:36,9.63,8.03,24.50,99.90,371787,79,21588,-77
2019-08-23 15:28:16,12.58,9.23,24.20,99.90,371704,79,21089,-78
2019-08-23 15:28:48,13.38,9.20,24.20,99.90,375903,78,21548,-78
2019-08-23 15:29:26,13.28,8.98,24.30,99.90,378654,78,21244,-79
2019-08-23 15:30:00,10.85,8.25,24.30,99.90,378811,78,21165,-76
2019-08-23 15:30:35,13.98,8.60,24.30,99.90,378790,78,21238,-77
2019-08-23 15:31:12,11.93,8.75,24.30,99.90,380174,77,21122,-77
2019-08-23 15:31:48,13.32,9.38,24.30,99.90,380147,77,21044,-79
2019-08-23 15:32:27,13.22,8.25,24.40,99.90,378793,78,21083,-78
2019-08-23 15:33:06,11.70,8.23,24.30,99.90,379813,77,21089,-79
2019-08-23 15:33:40,12.68,8.18,24.40,99.90,378201,78,21090,-77
2019-08-23 15:34:16,9.13,8.00,24.40,99.90,378119,78,21136,-77
2019-08-23 15:34:50,11.35,8.33,24.40,99.90,378212,78,21517,-78
2019-08-23 15:35:24,10.55,8.65,24.40,99.90,368407,80,21137,-78
2019-08-23 15:35:59,9.15,7.97,24.20,99.90,368655,80,21221,-79
2019-08-23 15:36:34,11.33,8.25,24.20,99.90,368542,80,21121,-79
2019-08-23 15:37:11,9.38,7.53,24.00,99.90,368385,80,21078,-83
2019-08-23 15:38:13,9.58,7.70,24.00,99.90,368566,80,21513,-77
2019-08-23 15:38:47,13.18,7.75,24.00,99.90,367460,80,21120,-78
2019-08-23 15:39:24,8.60,7.70,24.10,99.90,368405,80,21190,-78
2019-08-23 15:39:58,13.22,8.10,24.10,99.90,368662,80,21081,-78
2019-08-23 15:40:39,10.30,8.48,24.20,99.90,368576,80,21144,-77
2019-08-23 15:41:13,11.38,8.13,24.20,99.90,368445,80,21355,-79
2019-08-23 15:41:49,10.03,8.00,24.30,99.90,368533,80,21124,-77
2019-08-23 15:42:31,10.70,8.23,24.30,99.90,368668,80,21081,-79
2019-08-23 15:43:06,11.40,8.28,24.20,99.90,368639,80,21152,-77
2019-08-23 15:43:46,12.45,7.78,24.20,99.90,368609,80,21074,-79
2019-08-23 15:44:20,11.65,8.50,24.30,99.90,379109,78,21100,-77
2019-08-23 15:44:56,11.25,8.13,24.40,99.90,378843,78,21259,-77
2019-08-23 15:45:30,10.15,7.42,24.40,99.90,378052,78,21138,-78
2019-08-23 15:46:05,9.05,8.13,24.50,99.90,378880,78,21076,-80
2019-08-23 15:46:40,12.53,7.70,24.50,99.90,378753,78,21097,-78
2019-08-23 15:47:15,10.75,7.50,24.50,99.90,378886,78,21134,-78
2019-08-23 15:47:49,12.85,8.58,24.40,99.90,378947,78,21032,-79
2019-08-23 15:48:23,10.23,7.65,24.40,99.90,378972,78,21190,-78
2019-08-23 15:48:57,9.33,8.03,24.30,99.90,378828,78,21574,-78
2019-08-23 15:49:31,10.18,7.83,24.20,99.90,378873,78,21173,-77
2019-08-23 15:50:08,9.63,7.75,24.20,99.90,378892,78,21076,-78
2019-08-23 15:50:42,14.65,8.25,24.20,99.90,378904,78,21128,-78
2019-08-23 15:51:22,11.05,8.18,24.30,99.90,378913,78,21127,-78
2019-08-23 15:51:56,11.00,7.87,24.40,99.90,379044,78,21349,-78
2019-08-23 15:52:30,11.97,7.22,24.30,99.90,378897,78,21076,-79
2019-08-23 15:53:06,10.78,8.23,24.40,99.90,378949,78,21250,-78
2019-08-23 15:53:40,7.90,7.00,24.40,99.90,378812,78,21134,-78
2019-08-23 15:54:14,9.58,7.85,24.30,99.90,378834,78,21609,-78
2019-08-23 15:54:48,10.55,7.42,24.10,99.90,378808,78,21417,-78
2019-08-23 15:55:23,12.93,7.97,24.10,99.90,378813,78,21103,-77
2019-08-23 15:55:57,8.70,7.47,24.00,99.90,378813,78,21112,-78
2019-08-23 15:56:30,12.45,7.55,23.90,99.90,378946,78,21642,-78
2019-08-23 15:57:06,15.83,8.13,23.90,99.90,378806,78,21146,-78
2019-08-23 15:57:40,10.32,7.95,23.90,99.90,378937,78,21181,-78
2019-08-23 15:58:36,11.40,8.43,23.90,99.90,379060,78,21063,-78
2019-08-23 15:59:25,11.55,8.03,23.90,99.90,378865,78,21242,-79
2019-08-23 15:59:59,11.35,8.13,23.90,99.90,378981,78,21161,-77
2019-08-23 16:00:55,13.68,7.95,23.90,99.90,378876,78,21570,-77
2019-08-23 16:01:30,10.45,7.78,23.90,99.90,378849,78,21160,-76
2019-08-23 16:02:06,12.63,8.40,23.80,99.90,378824,78,21115,-78
2019-08-23 16:02:39,9.03,8.13,23.80,99.90,378859,78,21117,-77
2019-08-23 16:03:14,10.98,8.18,23.80,99.90,378884,78,21239,-78
2019-08-23 16:03:48,11.12,8.28,23.80,99.90,378822,78,21197,-77
2019-08-23 16:04:22,11.95,8.53,23.80,99.90,382152,77,21080,-79
2019-08-23 16:04:56,10.18,7.97,23.90,99.90,372447,78,21640,-77
2019-08-23 16:05:30,11.78,7.85,23.80,99.90,383637,77,21138,-79
2019-08-23 16:06:05,9.90,8.20,23.80,99.90,372410,79,21102,-79
2019-08-23 16:06:39,10.05,8.20,23.80,99.90,383608,77,21076,-78
2019-08-23 16:07:14,13.95,9.48,23.80,99.90,383683,77,21575,-78
2019-08-23 16:07:47,13.50,9.03,23.80,99.90,372455,79,21156,-77
2019-08-23 16:08:22,14.58,8.75,23.80,99.90,383583,77,21076,-77
2019-08-23 16:08:56,13.70,8.58,23.80,99.90,372451,79,21082,-77
2019-08-23 16:09:30,10.82,8.90,23.80,99.90,383765,77,21044,-78
2019-08-23 16:10:10,12.10,8.65,23.90,99.90,372507,79,21133,-77
2019-08-23 16:10:45,13.35,8.60,23.90,99.90,383694,77,21134,-77
2019-08-23 16:11:18,11.68,7.62,24.00,99.90,372488,78,21133,-79
2019-08-23 16:11:52,10.75,7.90,24.00,99.90,383771,77,21255,-76
2019-08-23 16:12:26,12.70,8.55,23.90,99.90,372482,78,21509,-77
2019-08-23 16:13:00,11.40,8.18,23.90,99.90,383639,77,21197,-77
2019-08-23 16:13:34,14.23,8.10,23.90,99.90,372537,79,21167,-78
2019-08-23 16:14:08,12.85,8.60,23.90,99.90,383671,77,21108,-78
2019-08-23 16:14:42,10.72,8.28,24.00,99.90,372467,79,21086,-76
2019-08-23 16:15:19,11.10,9.18,24.00,99.90,383703,77,21186,-77
2019-08-23 16:15:58,11.60,7.85,24.00,99.90,371539,78,21571,-79
2019-08-23 16:16:31,9.38,7.60,24.00,99.90,383866,77,21126,-77
2019-08-23 16:17:06,13.68,8.58,24.00,99.90,372429,79,21062,-78
2019-08-23 16:17:40,9.50,8.10,24.00,99.90,383737,77,21041,-77
2019-08-23 16:18:14,8.50,7.60,24.10,99.90,383755,77,21061,-77
2019-08-23 16:18:48,10.78,7.95,24.10,99.90,383817,77,21562,-78
2019-08-23 16:19:22,11.20,7.97,24.10,99.90,383787,77,21084,-77
2019-08-23 16:19:56,10.53,7.20,24.00,99.90,372544,79,21078,-78
2019-08-23 16:20:30,12.25,7.87,24.00,99.90,383776,77,21581,-77
2019-08-23 16:21:07,10.05,7.62,24.00,99.90,372438,79,21129,-78
2019-08-23 16:21:44,10.43,7.85,24.00,99.90,383824,77,21118,-78
2019-08-23 16:22:18,8.95,7.17,23.90,99.90,382958,77,21052,-77
2019-08-23 16:22:52,7.85,6.90,23.90,99.90,372607,79,21469,-76
2019-08-23 16:23:27,11.00,7.85,23.90,99.90,383767,77,21017,-77
2019-08-23 16:24:21,10.53,7.67,23.90,99.90,372487,79,21264,-77
2019-08-23 16:24:56,9.85,7.47,23.90,99.90,368164,80,21610,-77
2019-08-23 16:25:29,10.08,7.40,23.80,99.90,376888,78,21549,-77
2019-08-23 16:26:04,12.15,7.00,23.80,99.90,369403,80,21118,-77
2019-08-23 16:26:55,11.43,7.80,23.70,99.90,369405,80,21194,-79
2019-08-23 16:27:28,10.88,7.20,23.70,99.90,377076,78,21102,-76
2019-08-23 16:28:02,10.23,7.60,23.60,99.90,369398,80,21171,-76
2019-08-23 16:28:37,12.58,7.25,23.60,99.90,369440,79,21165,-77
2019-08-23 16:29:13,10.48,7.60,23.70,99.90,369372,80,21103,-76
2019-08-23 16:29:48,9.43,7.30,23.70,99.90,369381,80,21524,-76
2019-08-23 16:30:25,9.38,7.10,23.60,99.90,369348,79,21161,-77
2019-08-23 16:30:59,9.75,7.67,23.60,99.90,369448,80,21063,-78
2019-08-23 16:31:34,9.38,7.55,23.70,99.90,369415,80,21156,-78
2019-08-23 16:32:08,11.83,7.60,23.70,99.90,369401,80,21122,-77
2019-08-23 16:32:42,10.55,7.67,23.70,99.90,376969,78,21109,-77
2019-08-23 16:33:17,8.88,7.53,23.60,99.90,369469,80,21161,-77
2019-08-23 16:34:09,11.22,7.60,23.70,99.90,369477,80,21160,-77
2019-08-23 16:34:45,10.68,7.28,23.60,99.90,376903,78,21140,-78
2019-08-23 16:35:20,10.15,6.95,23.60,99.90,369407,80,21135,-75
2019-08-23 16:35:54,11.28,7.50,23.60,99.90,369393,79,21129,-76
2019-08-23 16:36:27,8.43,7.28,23.60,99.90,369473,80,21122,-77
2019-08-23 16:37:06,9.40,7.33,23.50,99.90,376914,78,21151,-78
2019-08-23 16:37:50,10.80,7.47,23.50,99.90,369019,80,21091,-80
2019-08-23 16:38:23,9.35,7.40,23.50,99.90,365701,80,21154,-78
2019-08-23 16:39:07,13.03,7.87,23.40,99.90,365669,80,21127,-82
2019-08-23 16:39:43,10.63,8.03,23.40,99.90,367441,80,21135,-77
2019-08-23 16:40:19,8.05,7.22,23.40,99.90,376897,78,21180,-76
2019-08-23 16:40:54,11.33,7.42,23.40,99.90,368765,80,21141,-77
2019-08-23 16:41:29,15.45,8.83,23.40,99.90,369355,80,21519,-78
2019-08-23 16:42:03,12.53,8.43,23.40,99.90,376993,78,21580,-77
2019-08-23 16:42:37,11.83,7.87,23.30,99.90,369425,80,21201,-78
2019-08-23 16:43:12,9.75,7.28,23.30,99.90,369414,80,21273,-78
2019-08-23 16:43:46,14.63,7.90,23.30,99.90,369487,80,21146,-79
2019-08-23 16:44:23,8.30,7.20,23.30,99.90,369472,80,21149,-77
2019-08-23 16:44:57,8.90,7.42,23.30,99.90,376900,78,21138,-77
2019-08-23 16:45:39,9.18,7.00,23.30,99.90,369398,80,21149,-82
2019-08-23 16:46:15,9.13,7.55,23.30,99.90,377014,77,21110,-80
2019-08-23 16:46:52,12.23,7.58,23.20,99.90,368812,80,21556,-78
2019-08-23 16:47:25,15.95,7.10,23.20,99.90,376953,77,21175,-79
2019-08-23 16:48:01,8.43,6.95,23.10,99.90,369439,80,21044,-77
2019-08-23 16:48:36,9.80,7.40,23.10,99.90,369506,80,21079,-78
2019-08-23 16:49:09,12.58,7.33,23.10,99.90,369465,80,21544,-78
2019-08-23 16:49:43,13.00,7.78,23.10,99.90,369464,79,21157,-78
2019-08-23 16:50:22,9.95,7.15,23.00,99.90,369411,79,21079,-78
2019-08-23 16:51:01,11.10,7.40,22.90,99.90,369459,80,21265,-79
2019-08-23 16:51:35,14.03,7.47,23.00,99.90,377015,78,21434,-77
2019-08-23 16:52:09,10.75,7.42,22.90,99.90,369458,80,21087,-78
2019-08-23 16:52:42,10.00,7.67,22.90,99.90,369462,80,21114,-77
2019-08-23 16:53:18,10.40,7.87,22.90,99.90,369400,80,21521,-79
2019-08-23 16:54:05,9.00,7.22,22.90,99.90,376997,78,21619,-83
2019-08-23 16:54:44,9.63,7.60,22.80,99.90,368185,79,21142,-81
2019-08-23 16:55:20,12.30,7.35,22.90,99.90,369742,80,21088,-78
2019-08-23 16:55:54,9.58,7.28,22.90,99.90,361486,81,21153,-78
2019-08-23 16:56:33,9.23,7.20,22.90,99.90,363841,80,21584,-81
2019-08-23 16:57:18,12.15,7.20,22.90,99.90,379240,77,21184,-80
2019-08-23 16:57:53,10.90,7.65,22.80,99.90,375791,78,21156,-78
2019-08-23 16:58:27,11.53,7.97,22.80,99.90,375758,78,21099,-77
2019-08-23 16:59:01,11.08,7.53,22.80,99.90,376065,78,21140,-77
2019-08-23 16:59:40,10.68,7.40,22.80,99.90,377941,77,21280,-79
2019-08-23 17:00:23,10.20,7.72,22.90,99.90,381359,77,21067,-79
2019-08-23 17:00:57,10.80,7.37,22.90,99.90,376871,78,21192,-80
2019-08-23 17:01:34,12.05,7.50,22.80,99.90,376937,78,21055,-78
2019-08-23 17:02:08,9.85,7.47,22.80,99.90,376901,78,21148,-79
2019-08-23 17:02:42,10.60,7.60,22.80,99.90,376851,78,21147,-81
2019-08-23 17:03:17,10.75,8.00,22.80,99.90,376929,78,21047,-78
2019-08-23 17:03:51,10.58,7.35,22.80,99.90,376914,78,21046,-78
2019-08-23 17:04:25,8.28,7.28,22.80,99.90,376910,77,21517,-76
2019-08-23 17:04:59,9.88,7.90,22.80,99.90,379118,77,21090,-77
2019-08-23 17:05:34,12.47,7.92,22.80,99.90,382175,77,21540,-77
2019-08-23 17:06:08,9.40,7.42,22.80,99.90,381635,77,21145,-78
2019-08-23 17:06:42,8.88,7.62,22.80,99.90,382230,77,21213,-78
2019-08-23 17:07:16,10.25,7.50,22.80,99.90,382229,77,21701,-77
2019-08-23 17:07:50,11.38,7.40,22.80,99.90,382161,77,21188,-78
2019-08-23 17:08:24,9.50,7.20,22.80,99.90,382125,77,21114,-78
2019-08-23 17:08:57,12.47,7.62,22.80,99.90,382160,77,21141,-77
2019-08-23 17:09:33,9.23,7.60,22.80,99.90,382204,77,21141,-77
2019-08-23 17:10:22,9.93,7.20,22.80,99.90,382194,77,21218,-78
2019-08-23 17:10:56,11.08,8.03,22.80,99.90,381649,77,21099,-77
2019-08-23 17:11:30,10.65,7.62,22.70,99.90,380282,77,21181,-78
2019-08-23 17:12:05,10.53,7.80,22.70,99.90,380242,77,21060,-78
2019-08-23 17:12:38,12.13,8.13,22.70,99.90,380221,77,21169,-78
2019-08-23 17:13:16,11.48,7.97,22.70,99.90,380115,77,21068,-77
2019-08-23 17:13:51,10.00,7.87,22.70,99.90,377351,77,21117,-77
2019-08-23 17:14:44,10.50,7.97,22.70,99.90,380437,77,21206,-78
2019-08-23 17:15:22,12.65,8.48,22.70,99.90,380079,77,21170,-78
2019-08-23 17:15:57,10.20,8.30,22.70,99.90,379714,77,21059,-77
2019-08-23 17:16:31,9.58,7.67,22.70,99.90,380313,77,21518,-78
2019-08-23 17:17:07,11.97,8.40,22.70,99.90,380325,77,21064,-77
2019-08-23 17:17:42,11.00,8.13,22.70,99.90,380250,77,21118,-78
2019-08-23 17:18:17,11.00,7.85,22.70,99.90,380193,77,21071,-78
2019-08-23 17:18:57,10.55,8.05,22.60,99.90,378156,77,21094,-78
2019-08-23 17:19:31,15.53,9.33,22.60,99.90,379834,77,21064,-77
2019-08-23 17:20:12,9.60,8.58,22.60,99.90,380249,77,21107,-78
2019-08-23 17:21:05,12.10,9.13,22.60,99.90,375614,77,21140,-77
2019-08-23 17:21:41,16.37,9.63,22.60,99.90,352220,83,21116,-77
2019-08-23 17:22:18,14.60,8.98,22.60,99.90,352118,84,21081,-77
2019-08-23 17:22:51,13.38,9.25,22.60,99.90,352186,84,21588,-78
2019-08-23 17:23:29,14.93,8.95,22.70,99.90,352174,84,21540,-77
2019-08-23 17:24:03,9.73,8.18,22.70,99.90,348078,84,21198,-78
2019-08-23 17:24:36,11.08,8.98,22.70,99.90,352231,84,21179,-77
2019-08-23 17:25:13,15.93,8.58,22.70,99.90,352232,84,21670,-77
2019-08-23 17:25:47,14.55,8.13,22.70,99.90,352282,84,21089,-78
2019-08-23 17:26:20,11.20,8.40,22.70,99.90,352182,84,21591,-77
2019-08-23 17:26:54,13.85,8.50,22.70,99.90,352801,82,21105,-77
2019-08-23 17:27:28,12.50,8.70,22.70,99.90,357433,82,21218,-77
2019-08-23 17:28:08,10.00,8.20,22.70,99.90,357404,82,21547,-78
2019-08-23 17:28:42,11.53,8.23,22.70,99.90,357433,81,21530,-80
2019-08-23 17:29:16,10.23,8.43,22.70,99.90,357519,82,21138,-76
2019-08-23 17:29:49,9.63,8.10,22.70,99.90,357449,81,21532,-78
2019-08-23 17:30:24,14.55,8.58,22.70,99.90,347646,85,21108,-77
2019-08-23 17:31:07,15.50,9.20,22.70,99.90,357427,82,21165,-79
2019-08-23 17:31:40,12.05,8.68,22.60,99.90,357476,82,21061,-77
2019-08-23 17:32:14,12.80,8.48,22.60,99.90,357539,82,21037,-79
2019-08-23 17:32:49,15.78,9.13,22.60,99.90,357570,82,21069,-79
2019-08-23 17:33:22,12.55,9.05,22.60,99.90,357480,82,21128,-76
2019-08-23 17:33:56,12.80,9.13,22.60,99.90,357467,82,21057,-77
2019-08-23 17:34:35,13.68,9.20,22.60,99.90,357525,82,21512,-79
2019-08-23 17:35:07,12.53,9.03,22.60,99.90,356035,82,21582,-78
2019-08-23 17:35:41,14.83,9.05,22.50,99.90,357387,82,21104,-78
2019-08-23 17:36:15,11.97,9.13,22.60,99.90,357451,82,21155,-81
2019-08-23 17:36:48,15.70,8.60,22.50,99.90,357436,82,21167,-79
2019-08-23 17:37:22,12.58,9.35,22.50,99.90,357437,82,21071,-77
2019-08-23 17:38:03,11.00,9.35,22.50,99.90,357437,82,21508,-80
2019-08-23 17:38:33,12.43,9.03,22.50,99.90,355993,82,21234,-78
2019-08-23 17:39:10,12.68,9.03,22.50,99.90,357428,81,21562,-80
2019-08-23 17:39:48,12.23,8.43,22.50,99.90,357518,82,21151,-78
2019-08-23 17:40:23,16.17,9.13,22.50,99.90,357501,82,21200,-77
2019-08-23 17:40:58,11.95,8.70,22.40,99.90,357469,82,21044,-77
2019-08-23 17:41:32,11.50,8.90,22.50,99.90,357451,82,21084,-81
2019-08-23 17:42:07,12.93,8.60,22.50,99.90,357386,82,21149,-78
2019-08-23 17:42:42,14.23,8.50,22.40,99.90,357391,82,21659,-78
2019-08-23 17:43:16,12.78,9.20,22.40,99.90,357349,82,21622,-79
2019-08-23 17:44:31,13.40,8.68,22.40,99.90,330119,85,21507,-78
2019-08-23 17:45:08,12.78,8.55,22.30,99.90,341159,86,21228,-77
2019-08-23 17:45:44,12.30,8.70,22.40,99.90,340965,86,21265,-77
2019-08-23 17:46:18,9.88,7.75,22.40,99.90,343414,85,21671,-76
2019-08-23 17:46:52,13.30,8.48,22.30,99.90,346555,85,21235,-77
2019-08-23 17:47:25,13.18,9.13,22.30,99.90,346522,85,21157,-76
2019-08-23 17:47:59,12.40,8.95,22.20,99.90,346575,85,21454,-77
2019-08-23 17:48:33,13.00,8.25,22.20,99.90,346558,85,21122,-78
2019-08-23 17:49:07,10.78,8.58,22.20,99.90,346579,85,21102,-78
2019-08-23 17:49:41,10.55,8.50,22.20,99.90,346598,85,21254,-78
2019-08-23 17:50:15,12.80,8.75,22.20,99.90,346597,85,21664,-78
2019-08-23 17:50:49,11.40,8.85,22.20,99.90,346646,85,21130,-78
2019-08-23 17:51:23,12.80,8.90,22.20,99.90,346632,84,21321,-78
2019-08-23 17:51:57,15.20,9.30,22.20,99.90,346632,85,21684,-78
2019-08-23 17:52:31,11.28,8.65,22.20,99.90,346626,85,21212,-78
2019-08-23 17:53:06,11.63,8.50,22.20,99.90,346565,85,21666,-78
2019-08-23 17:53:41,10.68,8.55,22.20,99.90,346638,84,21556,-77
2019-08-23 17:54:15,11.65,7.85,22.20,99.90,346625,85,21662,-77
2019-08-23 17:54:52,14.75,8.70,22.20,99.90,346602,85,21666,-78
2019-08-23 17:55:46,17.00,8.63,22.20,99.90,352487,79,21168,-78
2019-08-23 17:56:20,11.12,8.60,22.10,99.90,355682,82,21193,-79
2019-08-23 17:57:13,13.53,9.25,22.10,99.90,355580,83,21154,-78
2019-08-23 17:57:43,14.80,9.55,22.10,99.90,353179,82,21135,-80
2019-08-23 17:58:17,11.97,9.05,22.10,99.90,355506,82,21301,-76
2019-08-23 17:58:51,11.40,9.03,22.10,99.90,358326,80,21305,-77
2019-08-23 17:59:29,13.58,8.80,22.10,99.90,369724,80,21152,-78
2019-08-23 18:00:04,14.45,9.35,22.10,99.90,369208,78,21142,-79
2019-08-23 18:00:39,11.80,9.18,22.10,99.90,368295,77,21338,-80
2019-08-23 18:01:13,13.90,9.15,22.20,99.90,369699,80,21180,-77
2019-08-23 18:01:47,11.80,9.48,22.10,99.90,369791,80,21576,-78
2019-08-23 18:02:22,12.03,8.88,22.20,99.90,369714,80,21201,-78
2019-08-23 18:02:56,13.30,9.10,22.10,99.90,369735,80,21127,-79
2019-08-23 18:03:30,11.70,8.93,22.10,99.90,369716,80,21126,-79
2019-08-23 18:04:05,14.00,8.80,22.10,99.90,369809,80,21650,-76
2019-08-23 18:04:39,13.35,9.55,22.10,99.90,369751,80,21126,-79
2019-08-23 18:05:14,13.70,9.33,22.10,99.90,369709,80,21118,-81
2019-08-23 18:05:48,12.53,8.93,22.10,99.90,369589,78,21272,-78
2019-08-23 18:06:25,13.90,8.78,22.10,99.90,369736,80,21048,-78
2019-08-23 18:06:57,15.40,9.88,22.10,99.90,369402,78,21188,-81
2019-08-23 18:07:31,16.30,9.55,22.10,99.90,363508,81,21561,-79
2019-08-23 18:08:08,15.58,9.93,22.10,99.90,363444,81,21568,-79
2019-08-23 18:08:42,15.38,9.68,22.10,99.90,357351,82,21126,-79
2019-08-23 18:09:18,11.30,9.00,22.10,99.90,363559,81,21622,-79
2019-08-23 18:09:52,11.80,9.18,22.10,99.90,363501,81,21745,-80
2019-08-23 18:10:34,14.13,9.80,22.10,99.90,363565,81,21639,-77
2019-08-23 18:11:17,14.20,9.10,22.10,99.90,356623,81,21683,-79
2019-08-23 18:11:51,13.28,9.25,22.10,99.90,363295,81,21083,-82
2019-08-23 18:12:24,14.30,8.90,22.10,99.90,363341,81,21132,-78
2019-08-23 18:12:58,13.58,8.83,22.10,99.90,363308,81,21201,-78
2019-08-23 18:13:32,12.18,9.48,22.10,99.90,363380,81,21157,-79
2019-08-23 18:14:06,12.23,9.30,22.10,99.90,363347,81,21658,-79
2019-08-23 18:15:04,12.85,9.55,22.10,99.90,349628,83,21715,-78
2019-08-23 18:15:38,12.07,9.40,22.10,99.90,338845,86,21305,-79
2019-08-23 18:16:12,14.45,8.95,22.20,99.90,337420,87,21156,-78
2019-08-23 18:16:46,11.97,8.83,22.20,99.90,350568,83,21758,-78
2019-08-23 18:17:20,13.20,9.80,22.20,99.90,354230,83,21107,-80
2019-08-23 18:17:54,14.40,9.33,22.20,99.90,354257,83,21078,-78
2019-08-23 18:18:28,15.15,9.43,22.20,99.90,354138,83,21672,-78
2019-08-23 18:19:02,13.15,9.25,22.30,99.90,354183,83,21191,-77
2019-08-23 18:19:35,14.13,8.98,22.30,99.90,354143,83,21149,-82
2019-08-23 18:20:33,12.40,8.75,22.30,99.90,354251,83,21703,-79
2019-08-23 18:21:10,13.45,9.10,22.30,99.90,344857,84,21769,-80
2019-08-23 18:21:43,11.05,9.30,22.30,99.90,358626,82,21056,-78
2019-08-23 18:22:17,11.70,8.88,22.30,99.90,358657,82,21112,-77
2019-08-23 18:22:51,12.65,8.70,22.20,99.90,358639,82,21217,-80
2019-08-23 18:23:25,12.03,8.88,22.20,99.90,358649,82,21194,-80
2019-08-23 18:23:59,11.12,8.88,22.20,99.90,358572,82,21100,-83
2019-08-23 18:24:33,13.35,9.35,22.20,99.90,358620,82,21287,-76
2019-08-23 18:25:14,11.03,8.88,22.20,99.90,358699,82,21168,-78
2019-08-23 18:25:50,13.28,9.28,22.20,99.90,358128,82,21206,-79
2019-08-23 18:26:23,16.20,9.85,22.20,99.90,352297,83,21175,-82
2019-08-23 18:26:57,11.22,8.70,22.10,99.90,347188,85,21707,-80
2019-08-23 18:27:40,11.45,8.88,22.20,99.90,348202,84,21092,-82
2019-08-23 18:28:16,11.73,9.18,22.20,99.90,353145,83,21140,-82
2019-08-23 18:28:58,12.30,9.25,22.20,99.90,355537,83,21152,-82
2019-08-23 18:29:39,11.93,9.18,22.20,99.90,355390,83,21091,-83
2019-08-23 18:30:15,17.15,9.75,22.20,99.90,355201,82,21253,-84
2019-08-23 18:30:49,13.05,9.08,22.20,99.90,352868,83,21311,-83
2019-08-23 18:31:27,10.80,9.33,22.20,99.90,355335,83,21151,-84
2019-08-23 18:32:03,13.83,9.85,22.10,99.90,355438,83,21307,-83
2019-08-23 18:32:37,12.75,9.40,22.10,99.90,355045,82,21143,-83
2019-08-23 18:33:12,11.90,9.30,22.10,99.90,355439,83,21181,-85
2019-08-23 18:33:46,14.38,9.50,22.10,99.90,355418,83,21115,-85
2019-08-23 18:34:20,10.63,9.18,22.10,99.90,355412,83,21255,-85
2019-08-23 18:34:54,12.13,9.38,22.10,99.90,355451,83,21247,-82
2019-08-23 18:35:29,14.55,9.38,22.10,99.90,355375,83,21664,-81
2019-08-23 18:36:42,13.78,9.70,22.00,99.90,346570,85,21142,-89
2019-08-23 18:37:18,13.62,9.30,22.00,99.90,355573,83,21186,-85
2019-08-23 18:37:55,11.40,9.00,22.00,99.90,355348,82,21107,-83
2019-08-23 18:38:32,13.55,9.25,21.90,99.90,355093,82,21602,-81
2019-08-23 18:39:09,13.30,9.20,22.00,99.90,355400,83,21649,-83
2019-08-23 18:39:43,14.15,9.45,21.90,99.90,355403,83,21096,-80
2019-08-23 18:40:22,16.62,9.70,21.90,99.90,355381,83,21135,-79
2019-08-23 18:40:57,14.10,9.55,21.90,99.90,354946,83,21376,-80
2019-08-23 18:41:31,13.18,9.73,21.90,99.90,355350,83,21146,-83
2019-08-23 18:42:05,14.60,9.48,21.90,99.90,355380,83,21254,-82
2019-08-23 18:42:39,12.15,9.43,21.90,99.90,355354,83,21107,-83
2019-08-23 18:43:14,11.53,9.25,21.90,99.90,355439,83,21181,-82
2019-08-23 18:43:49,10.75,8.90,21.90,99.90,355400,83,21554,-81
2019-08-23 18:44:24,12.88,8.68,21.90,99.90,354893,82,21084,-83
2019-08-23 18:44:59,13.83,9.08,21.90,99.90,355455,83,21143,-83
2019-08-23 18:45:44,13.88,9.30,21.90,99.90,355432,83,21641,-83
2019-08-23 18:46:19,15.72,9.48,21.90,99.90,355495,83,21263,-83
2019-08-23 18:46:53,12.60,9.53,22.00,99.90,355413,83,21243,-83
2019-08-23 18:47:27,15.03,9.85,22.00,99.90,355429,83,21099,-82
2019-08-23 18:48:01,14.70,9.73,22.00,99.90,355290,83,21154,-81
2019-08-23 18:48:34,11.80,9.65,22.00,99.90,363411,81,21090,-82
2019-08-23 18:49:08,12.70,9.78,22.00,99.90,363776,81,21146,-79
2019-08-23 18:49:42,14.80,9.98,22.00,99.90,363629,81,21643,-79
2019-08-23 18:50:19,14.35,9.53,22.10,99.90,363692,81,21285,-79
2019-08-23 18:50:54,14.80,9.75,22.10,99.90,363743,81,21261,-80
2019-08-23 18:51:30,15.23,10.50,22.10,99.90,363691,81,21094,-83
2019-08-23 18:52:04,15.13,11.05,22.10,99.90,363689,81,21086,-83
2019-08-23 18:52:39,14.87,10.38,22.10,99.90,363713,81,21616,-79
2019-08-23 18:53:13,13.93,10.45,22.00,99.90,363711,81,21197,-79
2019-08-23 18:53:46,15.32,10.98,22.10,99.90,363651,81,21473,-78
2019-08-23 18:54:20,15.30,10.90,22.00,99.90,363685,81,21646,-82
2019-08-23 18:55:04,15.63,11.18,22.10,99.90,363758,81,21059,-86
2019-08-23 18:55:35,14.50,10.00,22.00,99.90,355176,80,21687,-81
2019-08-23 18:56:09,15.48,10.88,22.00,99.90,363703,81,21249,-82
2019-08-23 18:56:43,15.08,10.45,22.00,99.90,363743,81,21157,-82
2019-08-23 18:57:17,16.35,9.75,22.10,99.90,363685,81,21146,-83
2019-08-23 18:57:51,14.33,10.30,22.10,99.90,363699,81,21195,-82
2019-08-23 18:58:26,18.45,9.90,22.10,99.90,363688,81,21552,-82
2019-08-23 18:59:00,18.70,10.43,22.10,99.90,363649,81,21293,-83
2019-08-23 18:59:34,15.50,10.23,22.00,99.90,363621,81,21066,-83
2019-08-23 19:00:19,17.48,10.70,22.00,99.90,363783,81,21636,-83
2019-08-23 19:00:53,12.63,10.00,22.00,99.90,364096,81,21173,-80
2019-08-23 19:01:29,15.28,9.95,22.00,99.90,363824,81,21083,-78
2019-08-23 19:02:05,13.58,9.80,22.00,99.90,361639,81,21075,-83
2019-08-23 19:02:42,13.13,10.23,21.90,99.90,357116,81,21224,-82
2019-08-23 19:04:22,15.30,10.48,21.90,99.90,351338,83,21067,-84
2019-08-23 19:04:57,14.87,10.82,21.90,99.90,356368,81,21082,-81
2019-08-23 19:05:44,18.42,10.80,21.90,99.90,363738,81,21090,-83
2019-08-23 19:06:24,14.07,10.25,21.80,99.90,363770,81,21256,-88
2019-08-23 19:06:58,16.15,11.25,21.80,99.90,363936,80,21215,-84
2019-08-23 19:07:32,14.87,10.68,21.80,99.90,363675,81,21122,-79
2019-08-23 19:08:07,19.32,10.98,21.80,99.90,363596,81,21066,-85
2019-08-23 19:08:42,14.20,10.50,21.80,99.90,363326,81,21169,-83
2019-08-23 19:10:02,15.90,10.78,21.70,99.90,359799,81,21083,-85
2019-08-23 19:10:37,14.25,9.80,21.70,99.90,355718,82,21055,-80
2019-08-23 19:11:33,16.82,10.80,21.70,99.90,361135,81,21549,-79
2019-08-23 19:12:08,15.45,9.95,21.70,99.90,366916,80,21091,-81
2019-08-23 19:12:49,16.32,11.10,21.70,99.90,375058,78,21060,-81
2019-08-23 19:13:30,16.35,10.43,21.70,99.90,375263,78,21147,-81
2019-08-23 19:14:05,16.23,11.05,21.70,99.90,375466,78,21503,-82
2019-08-23 19:14:39,16.42,10.70,21.70,99.90,375514,77,21044,-82
2019-08-23 19:15:51,13.75,10.35,21.70,99.90,375582,78,21130,-81
2019-08-23 19:16:26,15.53,11.12,21.70,99.90,357355,82,21191,-79
2019-08-23 19:17:00,13.78,9.98,21.70,99.90,357333,81,21579,-82
2019-08-23 19:17:34,17.75,11.08,21.70,99.90,357537,81,21119,-79
2019-08-23 19:18:09,17.10,11.12,21.80,99.90,357864,82,21085,-78
2019-08-23 19:18:44,16.05,9.83,21.80,99.90,359969,79,21195,-80
2019-08-23 19:19:21,19.17,11.57,21.80,99.90,369041,78,21209,-80
2019-08-23 19:20:37,17.55,11.20,21.80,99.90,373963,78,21096,-80
2019-08-23 19:21:51,19.00,10.68,21.70,99.90,375668,77,21044,-84
2019-08-23 19:22:58,16.30,11.40,21.80,99.90,374620,78,21157,-81
2019-08-23 19:24:07,17.92,11.25,21.80,99.90,376045,77,21072,-80
2019-08-23 19:25:17,16.52,11.60,21.80,99.90,376043,78,21162,-83
2019-08-23 19:26:27,17.10,10.80,21.80,99.90,376202,78,21144,-84
2019-08-23 19:27:38,14.00,10.53,21.80,99.90,375925,78,21130,-84
2019-08-23 19:28:48,14.83,10.95,21.70,99.90,375844,78,21064,-81
2019-08-23 19:30:01,19.05,10.88,21.70,99.90,375907,78,21087,-78
2019-08-23 19:31:14,21.00,13.18,21.70,99.90,375730,78,21670,-82
2019-08-23 19:32:24,18.40,13.22,21.70,99.90,375550,78,21100,-81
2019-08-23 19:33:38,19.95,12.33,21.70,99.90,375453,78,21519,-80
2019-08-23 19:34:49,17.73,12.73,21.70,99.90,375400,77,21071,-83
2019-08-23 19:36:13,16.75,11.65,21.70,99.90,353061,81,21290,-80
2019-08-23 19:37:24,18.30,11.85,21.70,99.90,353102,82,21141,-79
2019-08-23 19:38:34,17.30,11.75,21.70,99.90,349369,82,21117,-78
2019-08-23 19:39:44,18.62,12.00,21.60,99.90,349347,84,21117,-80
2019-08-23 19:40:54,19.27,11.50,21.70,99.90,349599,84,21120,-77
2019-08-23 19:42:05,16.45,11.40,21.60,99.90,349333,84,21117,-78
2019-08-23 19:43:17,15.93,11.03,21.60,99.90,349536,84,21306,-78
2019-08-23 19:44:36,14.70,11.33,21.60,99.90,349193,84,21456,-80
2019-08-23 19:45:46,18.55,11.85,21.50,99.90,348985,83,21204,-81
2019-08-23 19:46:56,17.07,12.18,21.50,99.90,349252,84,21115,-83
2019-08-23 19:48:06,19.62,11.95,21.50,99.90,349154,84,21161,-80
2019-08-23 19:49:16,15.63,11.15,21.40,99.90,349387,84,21152,-81
2019-08-23 19:50:26,18.42,12.28,21.40,99.90,349310,84,21183,-79
2019-08-23 19:51:36,18.82,12.25,21.40,99.90,349317,83,21176,-80
2019-08-23 19:52:45,18.25,12.03,21.40,99.90,349333,84,21544,-79
2019-08-23 19:53:55,22.37,12.63,21.40,99.90,349355,84,21188,-79
2019-08-23 19:55:05,24.43,13.78,21.40,99.90,349282,84,21125,-80
2019-08-23 19:56:15,22.87,14.10,21.40,99.90,349284,84,21704,-81
2019-08-23 19:57:25,25.08,15.85,21.40,99.90,349160,82,21781,-80
2019-08-23 19:58:35,26.25,16.55,21.40,99.90,349284,84,21117,-80
2019-08-23 19:59:45,23.32,15.20,21.50,99.90,349381,82,21148,-80
2019-08-23 20:00:55,22.60,12.58,21.50,99.90,349313,84,21262,-79
2019-08-23 20:02:07,21.68,13.93,21.40,99.90,351789,81,21160,-84
2019-08-23 20:03:17,19.87,12.68,21.40,99.90,362765,80,21115,-78
2019-08-23 20:04:29,19.55,12.40,21.40,99.90,361848,80,21204,-84
2019-08-23 20:05:39,17.35,12.35,21.40,99.90,361878,81,21110,-82
2019-08-23 20:11:48,20.37,13.45,21.30,99.90,346766,84,20242,-84
2019-08-23 20:12:47,19.37,13.15,21.30,99.90,345542,84,21203,-81
2019-08-23 20:13:57,22.93,13.38,21.30,99.90,348666,84,21144,-82
2019-08-23 20:15:18,23.45,13.32,21.30,99.90,348457,84,21272,-85
2019-08-23 20:16:35,19.23,13.40,21.30,99.90,348578,84,21228,-87
2019-08-23 20:17:45,18.98,12.00,21.20,99.90,347441,83,21164,-82
2019-08-23 20:18:54,16.00,12.25,21.10,99.90,347981,84,21109,-80
2019-08-23 20:20:08,19.00,12.53,21.20,99.90,351054,83,21180,-87
2019-08-23 20:21:19,18.65,12.55,21.20,99.90,353038,83,21221,-82
2019-08-23 20:22:32,21.55,13.28,21.10,99.90,350130,82,21138,-86
2019-08-23 20:23:42,18.17,12.93,21.10,99.90,357689,82,21624,-85
2019-08-23 20:24:56,19.30,13.05,21.10,99.90,353822,82,21249,-81
2019-08-23 20:26:06,19.20,12.65,21.10,99.90,347565,84,21198,-82
2019-08-23 20:27:16,21.27,13.00,21.10,99.90,348689,84,21243,-90
2019-08-23 20:28:25,18.12,13.45,21.00,99.90,348647,84,21113,-80
2019-08-23 20:29:43,17.37,12.88,21.00,99.90,348814,83,21247,-79
2019-08-23 20:31:02,19.85,13.05,21.00,99.90,356286,82,21261,-86
2019-08-23 20:32:10,19.90,13.32,21.00,99.90,347867,84,21213,-85
2019-08-23 20:33:22,22.50,12.40,21.00,99.90,348805,84,21113,-87
2019-08-23 20:34:15,20.90,20.90,20.90,99.90,361051,81,21148,-85
2019-08-23 20:35:25,18.30,12.58,20.90,99.90,370736,78,20135,-81
2019-08-23 20:36:36,18.23,12.33,20.90,99.90,370831,79,21118,-81
2019-08-23 20:37:46,19.87,12.80,20.90,99.90,362907,80,21217,-81
2019-08-23 20:38:56,19.75,13.18,20.90,99.90,357246,82,21297,-82
2019-08-23 20:40:05,21.68,13.50,20.80,99.90,357197,82,21146,-81
2019-08-23 20:41:15,23.60,13.40,20.80,99.90,356834,82,21625,-84
2019-08-23 20:42:25,21.27,13.15,20.90,99.90,369569,78,21099,-85
2019-08-23 20:43:36,20.48,13.40,20.80,99.90,368996,80,21637,-84
2019-08-23 20:44:45,28.25,12.90,20.80,99.90,368825,80,21150,-86
2019-08-23 20:45:56,18.37,12.93,20.90,99.90,376792,78,21152,-84
2019-08-23 20:47:06,18.45,12.68,20.90,99.90,377037,78,21575,-85
2019-08-23 20:48:17,20.88,13.72,20.90,99.90,376818,78,21111,-86
2019-08-23 20:49:26,21.50,13.38,20.90,99.90,369433,79,21159,-82
2019-08-23 20:50:39,20.97,14.45,20.80,99.90,368002,79,21516,-79
2019-08-23 20:51:49,20.65,14.50,20.80,99.90,374440,78,21227,-79
2019-08-23 20:53:00,22.48,14.45,20.80,99.90,374391,79,21141,-79
2019-08-23 20:54:09,26.50,14.13,20.80,99.90,374430,78,21134,-79
2019-08-23 20:55:20,21.02,14.13,20.80,99.90,374377,79,21185,-79
2019-08-23 20:56:30,20.95,14.55,20.80,99.90,374434,79,21076,-79
2019-08-23 20:57:40,27.77,15.55,20.80,99.90,374454,78,21558,-79
2019-08-23 20:58:50,27.80,14.05,20.80,99.90,374489,79,21063,-78
2019-08-23 21:00:00,23.73,15.00,20.80,99.90,374409,78,21173,-78
2019-08-23 21:01:10,21.85,15.03,20.80,99.90,374447,79,21137,-78
2019-08-23 21:02:21,24.85,14.78,20.80,99.90,374422,78,21154,-77
2019-08-23 21:03:31,22.85,14.93,20.80,99.90,374431,79,21738,-78
2019-08-23 21:04:43,25.95,15.03,20.80,99.90,374452,79,21572,-77
2019-08-23 21:05:52,28.42,15.70,20.80,99.90,366275,80,21104,-78
2019-08-23 21:07:03,22.10,14.73,20.80,99.90,369335,80,21146,-79
2019-08-23 21:08:14,25.37,15.08,20.90,99.90,369277,80,21084,-79
2019-08-23 21:09:24,23.87,14.55,20.90,99.90,363394,81,21215,-77
2019-08-23 21:10:34,22.40,14.43,20.90,99.90,363298,81,21158,-78
2019-08-23 21:11:44,21.40,14.40,20.90,99.90,363165,80,21173,-79
2019-08-23 21:12:54,27.15,15.75,20.90,99.90,363080,81,21514,-78
2019-08-23 21:14:04,24.90,15.55,20.90,99.90,363111,81,21612,-77
2019-08-23 21:15:14,24.87,15.70,20.90,99.90,363100,81,21155,-78
2019-08-23 21:16:24,24.80,15.85,20.80,99.90,363094,81,21139,-80
2019-08-23 21:17:34,21.60,15.05,20.80,99.90,363114,81,21099,-78
2019-08-23 21:18:51,22.62,15.60,20.80,99.90,363087,80,21515,-79
2019-08-23 21:21:41,21.93,15.13,20.80,99.90,369500,80,21798,-77
2019-08-23 21:22:51,26.12,15.85,20.80,99.90,369084,78,21618,-78
2019-08-23 21:24:01,26.25,16.40,20.80,99.90,369615,80,21143,-77
2019-08-23 21:25:17,27.05,15.93,20.80,99.90,369624,80,21189,-78
2019-08-23 21:26:25,23.92,16.30,20.80,99.90,368852,79,21508,-78
2019-08-23 21:27:39,29.82,16.65,20.80,99.90,369561,80,21224,-77
2019-08-23 21:28:48,26.82,16.80,20.80,99.90,368592,79,21109,-78
2019-08-23 21:29:57,32.45,17.05,20.80,99.90,369048,79,21635,-77
2019-08-23 21:31:08,25.02,16.85,20.80,99.90,369701,80,21658,-78
2019-08-23 21:32:17,28.25,16.60,20.80,99.90,369661,80,21077,-77
2019-08-23 21:33:27,28.38,17.57,20.80,99.90,369674,80,21088,-77
2019-08-23 21:34:37,25.02,16.50,20.80,99.90,369934,80,21073,-79
2019-08-23 21:36:59,23.47,15.75,20.80,99.90,378536,74,21202,-78
2019-08-23 21:38:25,28.35,16.35,20.80,99.90,379763,77,21080,-77
2019-08-23 21:41:15,26.42,16.00,20.80,99.90,373800,78,21641,-80
2019-08-23 21:42:28,23.02,15.78,20.80,99.90,379382,77,21261,-78
2019-08-23 21:44:49,28.12,16.30,20.70,99.90,345271,85,21133,-79
2019-08-23 21:46:07,25.62,16.10,20.70,99.90,360425,82,21099,-79
2019-08-23 21:47:15,25.82,16.32,20.70,99.90,361951,81,21609,-77
2019-08-23 21:48:31,26.05,16.85,20.70,99.90,362810,81,21152,-78
2019-08-23 21:49:41,27.22,16.40,20.70,99.90,362854,81,21139,-77
2019-08-23 21:50:51,24.90,16.40,20.70,99.90,362914,81,21097,-77
2019-08-23 21:52:01,25.43,16.00,20.70,99.90,363011,81,21168,-78
2019-08-23 21:53:11,26.48,16.10,20.70,99.90,363001,81,21325,-77
2019-08-23 21:54:21,23.60,15.95,20.70,99.90,363008,81,21285,-77
2019-08-23 21:55:30,23.83,16.05,20.70,99.90,362919,81,21090,-76
2019-08-23 21:56:40,24.30,16.05,20.70,99.90,363003,81,21089,-76
2019-08-23 21:57:50,27.65,17.10,20.70,99.90,362921,81,21152,-77
2019-08-23 21:59:00,27.02,16.27,20.60,99.90,362865,81,21792,-77
2019-08-23 22:00:10,25.92,17.05,20.60,99.90,362990,81,21069,-78
2019-08-23 22:01:20,28.35,15.90,20.60,99.90,362918,81,21166,-77
2019-08-23 22:02:30,24.60,15.70,20.60,99.90,362996,81,21085,-78
2019-08-23 22:03:42,27.58,15.95,20.60,99.90,363080,81,21256,-78
2019-08-23 22:04:52,27.60,15.75,20.60,99.90,375440,78,21191,-78
2019-08-23 22:06:02,29.05,15.43,20.60,99.90,375498,78,21074,-79
2019-08-23 22:07:20,26.70,15.95,20.60,99.90,375496,78,21224,-76
2019-08-23 22:08:27,24.72,16.00,20.60,99.90,362544,78,21224,-79
2019-08-23 22:09:37,26.85,17.32,20.50,99.90,375482,78,21159,-78
2019-08-23 22:10:47,28.95,17.27,20.50,99.90,375352,78,21093,-78
2019-08-23 22:11:57,27.75,16.62,20.50,99.90,378676,77,21219,-78
2019-08-23 22:13:10,30.95,16.57,20.40,99.90,378883,78,21570,-76
2019-08-23 22:14:19,24.75,15.85,20.50,99.90,378905,78,21135,-80
2019-08-23 22:15:30,35.58,16.52,20.50,99.90,378878,78,21139,-80
2019-08-23 22:16:39,24.27,16.10,20.40,99.90,378872,78,21213,-81
2019-08-23 22:17:49,27.90,16.80,20.40,99.90,378932,78,21188,-80
2019-08-23 22:18:59,27.13,15.58,20.40,99.90,378966,78,21259,-79
2019-08-23 22:20:09,24.45,15.13,20.30,99.90,378943,78,21100,-78
2019-08-23 22:21:19,29.15,15.45,20.30,99.90,373408,78,21072,-76
2019-08-23 22:22:29,23.95,15.13,20.30,99.90,372620,79,21081,-78
2019-08-23 22:23:39,23.22,15.18,20.30,99.90,372645,79,21111,-79
2019-08-23 22:24:49,31.12,16.30,20.30,99.90,372690,78,21122,-79
2019-08-23 22:25:59,24.40,15.98,20.30,99.90,372963,78,21075,-78
2019-08-23 22:27:09,26.60,16.95,20.30,99.90,372702,78,21092,-79
2019-08-23 22:28:18,27.62,17.82,20.20,99.90,372683,79,21215,-77
2019-08-23 22:29:29,27.52,16.30,20.20,99.90,372682,79,21445,-77
2019-08-23 22:30:49,26.37,17.12,20.10,99.90,378597,78,21551,-78
2019-08-23 22:32:00,25.62,16.62,20.10,99.90,368188,80,21270,-78
2019-08-23 22:33:10,27.15,16.77,20.10,99.90,378196,77,21196,-77
2019-08-23 22:34:21,24.80,16.45,20.10,99.90,372649,79,21065,-78
2019-08-23 22:35:31,24.98,16.35,20.10,99.90,374703,78,21194,-78
2019-08-23 22:36:41,29.18,16.15,20.10,99.90,366486,80,21157,-79
2019-08-23 22:37:51,27.13,17.02,20.00,99.90,368559,78,21150,-78
2019-08-23 22:39:01,27.37,16.60,20.00,99.90,376884,78,21056,-77
2019-08-23 22:40:11,23.67,16.67,20.00,99.90,376832,78,21150,-77
2019-08-23 22:41:24,25.08,17.00,19.90,99.90,376827,78,21138,-78
2019-08-23 22:42:36,28.20,18.02,19.90,99.90,376806,78,21092,-77
2019-08-23 22:43:46,28.83,17.37,19.80,99.90,379324,78,21084,-77
2019-08-23 22:44:56,24.98,17.20,19.80,99.90,379176,78,21115,-78
2019-08-23 22:46:06,27.27,16.37,19.70,99.90,379180,78,21515,-77
2019-08-23 22:47:17,27.40,16.15,19.60,99.90,379179,78,21064,-78
2019-08-23 22:48:26,25.43,16.73,19.60,99.90,377918,78,21356,-78
2019-08-23 22:49:37,24.37,16.73,19.60,99.90,376227,78,21180,-78
2019-08-23 22:50:47,28.23,16.62,19.60,99.90,376259,78,21246,-77
2019-08-23 22:52:00,28.90,16.80,19.50,99.90,361290,81,21204,-78
2019-08-23 22:53:10,23.22,16.62,19.50,99.90,363370,80,21103,-76
2019-08-23 22:54:20,32.10,17.37,19.50,99.90,366958,80,21187,-77
2019-08-23 22:55:30,26.37,17.00,19.50,99.90,371444,78,21074,-78
2019-08-23 22:56:40,26.80,17.52,19.50,99.90,379167,78,21538,-77
2019-08-23 22:57:50,28.05,16.90,19.50,99.90,379230,78,21123,-79
2019-08-23 22:59:01,25.92,16.45,19.50,99.90,361218,81,21254,-79
2019-08-23 23:00:12,23.27,16.15,19.50,99.90,361368,81,21079,-79
2019-08-23 23:01:23,26.80,16.50,19.50,99.90,361255,81,21227,-78
2019-08-23 23:02:34,22.67,16.75,19.50,99.90,361239,81,21201,-78
2019-08-23 23:03:44,24.37,16.55,19.50,99.90,363243,79,21195,-78
2019-08-23 23:04:54,26.10,15.83,19.60,99.90,361256,81,21187,-78
2019-08-23 23:06:05,25.00,16.25,19.50,99.90,361313,81,21174,-77
2019-08-23 23:07:15,28.65,16.30,19.60,99.90,361390,81,21114,-79
2019-08-23 23:08:25,27.20,16.25,19.60,99.90,361257,81,21215,-78
2019-08-23 23:09:35,27.20,16.62,19.60,99.90,361296,81,21160,-77
2019-08-23 23:10:45,30.88,16.73,19.60,99.90,361288,81,21545,-77
2019-08-23 23:11:56,30.45,18.80,19.70,99.90,375152,77,21179,-78
2019-08-23 23:13:06,24.45,16.90,19.70,99.90,369408,80,21178,-76
2019-08-23 23:14:16,26.10,17.12,19.70,99.90,369400,80,21197,-77
2019-08-23 23:15:26,26.55,16.62,19.70,99.90,369391,80,21161,-77
2019-08-23 23:16:36,25.82,15.80,19.70,99.90,369375,78,21084,-78
2019-08-23 23:17:47,25.23,16.17,19.70,99.90,372402,77,21142,-77
2019-08-23 23:18:57,27.22,17.12,19.70,99.90,382029,77,21060,-78
2019-08-23 23:20:07,21.68,16.55,19.70,99.90,382031,77,21250,-77
2019-08-23 23:21:17,26.37,16.55,19.70,99.90,382043,77,21111,-77
2019-08-23 23:22:28,29.07,17.00,19.70,99.90,382009,77,21177,-78
2019-08-23 23:23:38,22.62,15.38,19.70,99.90,382060,77,21667,-78
2019-08-23 23:24:49,25.45,16.17,19.80,99.90,382061,77,21239,-77
2019-08-23 23:25:59,26.87,15.83,19.80,99.90,382293,77,21091,-78
2019-08-23 23:27:09,23.30,15.95,19.80,99.90,382160,77,21134,-78
2019-08-23 23:28:19,23.38,15.70,19.80,99.90,387462,75,22504,-78
2019-08-23 23:29:30,24.30,15.23,19.80,99.90,390622,75,21115,-76
2019-08-23 23:30:40,24.60,15.05,19.80,99.90,390634,75,21065,-78
2019-08-23 23:31:50,25.10,14.50,19.80,99.90,390656,75,21535,-77
2019-08-23 23:33:00,25.10,15.83,19.80,99.90,390681,75,21069,-79
2019-08-23 23:34:10,26.20,16.27,19.80,99.90,390716,75,21217,-77
2019-08-23 23:35:20,25.10,15.95,19.80,99.90,390665,75,21270,-77
2019-08-23 23:36:30,19.55,14.90,19.80,99.90,375859,78,21192,-77
2019-08-23 23:37:41,27.17,16.52,19.80,99.90,375848,78,21193,-77
2019-08-23 23:38:16,24.60,15.98,19.80,99.90,375869,78,21103,-77
2019-08-23 23:38:50,23.18,16.65,19.80,99.90,375835,78,21215,-78
2019-08-23 23:39:23,27.55,15.95,19.90,99.90,375859,78,21262,-77
2019-08-23 23:39:57,23.12,15.50,19.80,99.90,375819,78,21052,-78
2019-08-23 23:40:32,24.40,15.70,19.80,99.90,375822,78,21355,-77
2019-08-23 23:41:06,23.40,15.75,19.80,99.90,375870,78,21091,-78
2019-08-23 23:41:40,23.45,16.02,19.90,99.90,375888,78,21511,-78
2019-08-23 23:42:14,34.13,17.90,19.90,99.90,382164,77,21095,-77
2019-08-23 23:42:50,24.00,16.97,19.90,99.90,382137,76,21071,-78
2019-08-23 23:43:24,26.00,16.65,19.90,99.90,382140,77,21351,-78
2019-08-23 23:44:17,24.10,17.12,19.90,99.90,382221,76,21138,-78
2019-08-23 23:44:51,23.12,16.73,19.90,99.90,388372,76,21110,-78
2019-08-23 23:45:36,25.23,16.60,19.90,99.90,388432,76,21161,-78
2019-08-23 23:46:25,25.43,15.40,19.90,99.90,388115,76,21121,-77
2019-08-23 23:46:59,21.40,15.35,19.90,99.90,388379,76,21137,-78
2019-08-23 23:47:33,22.67,15.90,19.90,99.90,388328,75,21091,-78
2019-08-23 23:48:08,26.57,15.13,20.00,99.90,388385,75,21032,-78
2019-08-23 23:48:41,25.27,16.02,20.00,99.90,388380,75,21087,-78
2019-08-23 23:49:15,22.32,15.90,20.00,99.90,388419,76,21096,-78
2019-08-23 23:49:49,25.30,16.65,20.00,99.90,388436,76,21554,-78
2019-08-23 23:50:23,21.93,15.88,20.00,99.90,388448,75,21173,-78
2019-08-23 23:50:57,21.15,15.93,20.00,99.90,388396,76,21068,-77
2019-08-23 23:51:31,26.90,16.35,20.10,99.90,388414,76,21111,-78
2019-08-23 23:52:05,26.17,16.02,20.00,99.90,388410,75,21503,-78
2019-08-23 23:52:39,29.02,16.42,20.00,99.90,388460,76,21134,-77
2019-08-23 23:53:13,19.90,14.95,20.00,99.90,388425,76,21475,-79
2019-08-23 23:53:46,24.67,15.72,20.00,99.90,388433,76,21040,-77
2019-08-23 23:54:21,25.32,15.95,20.00,99.90,388450,75,21068,-77
2019-08-23 23:54:54,22.27,15.90,20.10,99.90,388409,76,21169,-77
2019-08-23 23:55:28,25.90,16.57,20.10,99.90,388430,76,21133,-78
2019-08-23 23:56:02,23.12,16.60,20.00,99.90,388413,75,21126,-77
2019-08-23 23:56:36,22.02,16.52,20.00,99.90,388433,76,21068,-78
2019-08-23 23:57:09,24.57,16.32,20.00,99.90,388449,76,21161,-78
2019-08-23 23:57:44,24.50,16.20,20.00,99.90,388464,76,21472,-78
2019-08-23 23:58:18,19.80,15.63,20.00,99.90,388388,76,21130,-78
2019-08-23 23:58:51,22.85,15.80,20.00,99.90,388421,76,21122,-77
2019-08-23 23:59:25,24.05,15.98,20.10,99.90,388442,76,21164,-77
2019-08-23 23:59:59,22.22,16.25,20.10,99.90,388448,76,21593,-78