2019-08-22 00:00:04,14.30,14.30,14.30,99.90,374217,78,20122,-69
2019-08-22 00:00:38,14.30,14.30,14.30,99.90,376739,78,20459,-70
2019-08-22 00:01:14,14.30,14.30,14.30,99.90,376767,78,20414,-69
2019-08-22 00:01:50,14.30,14.30,14.30,99.90,378192,78,20128,-70
2019-08-22 00:02:25,14.30,14.30,14.30,99.90,380626,76,20121,-71
2019-08-22 00:03:00,14.30,14.30,14.30,99.90,383178,77,20429,-70
2019-08-22 00:03:34,14.30,14.30,14.30,99.90,382734,77,20165,-70
2019-08-22 00:04:09,14.30,14.30,14.30,99.90,382819,77,20177,-71
2019-08-22 00:04:43,14.30,14.30,14.30,99.90,382919,77,20102,-70
2019-08-22 00:05:17,14.30,14.30,14.30,99.90,372675,79,20377,-70
2019-08-22 00:05:52,14.30,14.30,14.30,99.90,372437,78,20112,-70
2019-08-22 00:06:26,14.30,14.30,14.30,99.90,372282,79,20139,-70
2019-08-22 00:07:02,14.30,14.30,14.30,99.90,372600,78,20214,-70
2019-08-22 00:07:37,14.30,14.30,14.30,99.90,372955,79,20154,-70
2019-08-22 00:08:11,14.30,14.30,14.30,99.90,372642,79,20320,-70
2019-08-22 00:08:45,14.30,14.30,14.30,99.90,372787,79,20439,-70
2019-08-22 00:09:20,14.30,14.30,14.30,99.90,372749,79,20400,-70
2019-08-22 00:09:54,14.30,14.30,14.30,99.90,372631,79,20213,-70
2019-08-22 00:10:28,14.30,14.30,14.30,99.90,372520,79,20127,-70
2019-08-22 00:11:03,14.30,14.30,14.30,99.90,372648,79,20127,-70
2019-08-22 00:11:38,14.30,14.30,14.30,99.90,372800,79,20132,-70
2019-08-22 00:12:12,14.30,14.30,14.30,99.90,372676,79,20980,-70
2019-08-22 00:12:47,14.30,14.30,14.30,99.90,372939,79,20421,-70
2019-08-22 00:13:21,14.30,14.30,14.30,99.90,372638,79,20150,-70
2019-08-22 00:13:55,14.30,14.30,14.30,99.90,372751,79,20154,-69
2019-08-22 00:14:30,14.30,14.30,14.30,99.90,372764,78,20248,-70
2019-08-22 00:15:04,14.30,14.30,14.30,99.90,372935,79,20175,-70
2019-08-22 00:15:39,14.20,14.20,14.20,99.90,372599,79,20432,-70
2019-08-22 00:16:13,14.20,14.20,14.20,99.90,372931,79,20182,-70
2019-08-22 00:16:47,14.20,14.20,14.20,99.90,372708,79,20159,-70
2019-08-22 00:17:22,14.20,14.20,14.20,99.90,372931,79,20202,-70
2019-08-22 00:17:56,14.20,14.20,14.20,99.90,372710,79,20178,-70
2019-08-22 00:18:30,14.20,14.20,14.20,99.90,372762,79,20131,-70
2019-08-22 00:19:05,14.20,14.20,14.20,99.90,372629,79,20124,-70
2019-08-22 00:19:39,14.20,14.20,14.20,99.90,372777,78,20151,-70
2019-08-22 00:20:14,14.20,14.20,14.20,99.90,372213,79,20430,-70
2019-08-22 00:20:48,14.20,14.20,14.20,99.90,372753,79,20127,-70
2019-08-22 00:21:23,14.20,14.20,14.20,99.90,372558,79,20190,-70
2019-08-22 00:21:57,14.20,14.20,14.20,99.90,372789,79,20199,-70
2019-08-22 00:22:31,14.20,14.20,14.20,99.90,372552,78,20388,-70
2019-08-22 00:23:06,14.20,14.20,14.20,99.90,372615,79,20154,-69
2019-08-22 00:23:40,14.20,14.20,14.20,99.90,372723,79,20178,-69
2019-08-22 00:24:14,14.10,14.10,14.10,99.90,372503,79,20190,-70
2019-08-22 00:24:49,14.10,14.10,14.10,99.90,372490,79,20155,-70
2019-08-22 00:25:23,14.10,14.10,14.10,99.90,372836,79,20162,-70
2019-08-22 00:25:58,14.10,14.10,14.10,99.90,372591,78,20427,-69
2019-08-22 00:26:32,14.10,14.10,14.10,99.90,372743,78,20451,-69
2019-08-22 00:27:06,14.20,14.20,14.20,99.90,372780,79,20123,-70
2019-08-22 00:27:41,14.10,14.10,14.10,99.90,372832,79,20400,-70
2019-08-22 00:28:15,14.10,14.10,14.10,99.90,372708,79,20396,-70
2019-08-22 00:28:50,14.10,14.10,14.10,99.90,372902,79,20154,-70
2019-08-22 00:29:24,14.10,14.10,14.10,99.90,372759,79,20127,-70
2019-08-22 00:29:59,14.10,14.10,14.10,99.90,372858,78,20131,-70
2019-08-22 00:30:33,14.10,14.10,14.10,99.90,372898,79,20420,-70
2019-08-22 00:31:07,14.10,14.10,14.10,99.90,372637,79,20195,-70
2019-08-22 00:31:42,14.10,14.10,14.10,99.90,372718,79,20178,-70
2019-08-22 00:32:16,14.10,14.10,14.10,99.90,372849,79,20199,-70
2019-08-22 00:32:50,14.10,14.10,14.10,99.90,372363,79,20163,-70
2019-08-22 00:33:25,14.10,14.10,14.10,99.90,372706,79,20112,-70
2019-08-22 00:33:59,14.10,14.10,14.10,99.90,372782,79,20432,-70
2019-08-22 00:34:35,14.10,14.10,14.10,99.90,372591,78,20178,-70
2019-08-22 00:35:10,14.10,14.10,14.10,99.90,372778,78,20166,-70
2019-08-22 00:35:44,14.10,14.10,14.10,99.90,372807,79,20202,-70
2019-08-22 00:36:18,14.10,14.10,14.10,99.90,372760,79,20229,-70
2019-08-22 00:36:53,14.10,14.10,14.10,99.90,372716,79,20158,-70
2019-08-22 00:37:27,14.10,14.10,14.10,99.90,372768,79,20127,-70
2019-08-22 00:38:01,14.10,14.10,14.10,99.90,372598,79,20166,-70
2019-08-22 00:38:36,14.10,14.10,14.10,99.90,372546,79,20183,-70
2019-08-22 00:39:11,14.10,14.10,14.10,99.90,372760,79,20166,-70
2019-08-22 00:39:45,14.20,14.20,14.20,99.90,372630,79,20166,-70
2019-08-22 00:40:20,14.20,14.20,14.20,99.90,372728,79,20203,-70
2019-08-22 00:40:54,14.10,14.10,14.10,99.90,372757,78,20307,-71
2019-08-22 00:41:29,14.10,14.10,14.10,99.90,372590,79,20408,-70
2019-08-22 00:42:03,14.10,14.10,14.10,99.90,372742,79,20162,-70
2019-08-22 00:42:37,14.10,14.10,14.10,99.90,372510,79,20221,-69
2019-08-22 00:43:12,14.20,14.20,14.20,99.90,372603,79,20380,-70
2019-08-22 00:43:46,14.10,14.10,14.10,99.90,372739,79,20416,-70
2019-08-22 00:44:21,14.10,14.10,14.10,99.90,372851,79,20139,-70
2019-08-22 00:44:56,14.10,14.10,14.10,99.90,372878,79,20116,-69
2019-08-22 00:45:30,14.20,14.20,14.20,99.90,372833,79,20131,-70
2019-08-22 00:46:04,14.10,14.10,14.10,99.90,372657,78,20229,-70
2019-08-22 00:46:39,14.10,14.10,14.10,99.90,372734,79,20166,-70
2019-08-22 00:47:13,14.10,14.10,14.10,99.90,372767,79,20221,-70
2019-08-22 00:47:47,14.10,14.10,14.10,99.90,372676,78,20187,-70
2019-08-22 00:48:22,14.10,14.10,14.10,99.90,372600,79,20206,-70
2019-08-22 00:48:57,14.10,14.10,14.10,99.90,372806,79,20108,-70
2019-08-22 00:49:31,14.10,14.10,14.10,99.90,372874,79,20314,-70
2019-08-22 00:50:06,14.10,14.10,14.10,99.90,372762,79,20233,-70
2019-08-22 00:50:40,14.10,14.10,14.10,99.90,372759,78,20124,-70
2019-08-22 00:51:14,14.10,14.10,14.10,99.90,372810,79,20115,-70
2019-08-22 00:51:49,14.10,14.10,14.10,99.90,372643,78,20373,-70
2019-08-22 00:52:23,14.10,14.10,14.10,99.90,372714,79,20419,-70
2019-08-22 00:52:58,14.00,14.00,14.00,99.90,372713,79,20124,-70
2019-08-22 00:53:32,14.10,14.10,14.10,99.90,372755,79,20158,-70
2019-08-22 00:54:07,14.10,14.10,14.10,99.90,372697,78,20124,-70
2019-08-22 00:54:41,14.00,14.00,14.00,99.90,372733,79,20167,-70
2019-08-22 00:55:15,14.10,14.10,14.10,99.90,372692,79,20178,-70
2019-08-22 00:55:50,14.00,14.00,14.00,99.90,372636,79,20179,-70
2019-08-22 00:56:24,14.10,14.10,14.10,99.90,372772,79,20170,-70
2019-08-22 00:56:58,14.10,14.10,14.10,99.90,372597,79,20179,-70
2019-08-22 00:57:33,14.00,14.00,14.00,99.90,372918,79,20389,-70
2019-08-22 00:58:07,14.10,14.10,14.10,99.90,372912,79,20179,-70
2019-08-22 00:58:42,14.10,14.10,14.10,99.90,372672,78,20155,-70
2019-08-22 00:59:16,14.00,14.00,14.00,99.90,372866,79,20163,-69
2019-08-22 00:59:50,14.00,14.00,14.00,99.90,372758,78,20237,-70
2019-08-22 01:00:25,14.10,14.10,14.10,99.90,372577,79,20198,-70
2019-08-22 01:00:59,14.00,14.00,14.00,99.90,372881,79,20139,-70
2019-08-22 01:01:34,14.00,14.00,14.00,99.90,372857,79,20112,-70
2019-08-22 01:02:09,14.00,14.00,14.00,99.90,372718,78,20154,-70
2019-08-22 01:02:44,14.10,14.10,14.10,99.90,373521,79,20115,-68
2019-08-22 01:03:18,14.00,14.00,14.00,99.90,383100,77,20200,-70
2019-08-22 01:03:52,14.00,14.00,14.00,99.90,382870,77,20110,-70
2019-08-22 01:04:27,14.00,14.00,14.00,99.90,381396,77,20215,-69
2019-08-22 01:05:01,14.00,14.00,14.00,99.90,372773,79,20213,-70
2019-08-22 01:05:36,14.00,14.00,14.00,99.90,372631,79,20207,-70
2019-08-22 01:06:10,14.10,14.10,14.10,99.90,372594,78,20174,-70
2019-08-22 01:06:44,14.00,14.00,14.00,99.90,372463,78,20400,-70
2019-08-22 01:07:19,14.10,14.10,14.10,99.90,372899,78,20463,-70
2019-08-22 01:07:53,14.10,14.10,14.10,99.90,372950,79,20396,-70
2019-08-22 01:08:28,14.10,14.10,14.10,99.90,372479,79,20135,-70
2019-08-22 01:09:02,14.10,14.10,14.10,99.90,372803,79,20132,-70
2019-08-22 01:09:37,14.10,14.10,14.10,99.90,372876,79,20419,-70
2019-08-22 01:10:11,14.10,14.10,14.10,99.90,372874,79,20393,-69
2019-08-22 01:10:45,14.00,14.00,14.00,99.90,372508,79,20123,-69
2019-08-22 01:11:20,14.10,14.10,14.10,99.90,372752,79,20182,-70
2019-08-22 01:11:54,14.10,14.10,14.10,99.90,372790,79,20127,-70
2019-08-22 01:12:28,14.00,14.00,14.00,99.90,372815,79,20441,-70
2019-08-22 01:13:03,14.00,14.00,14.00,99.90,372706,78,20373,-70
2019-08-22 01:13:37,14.00,14.00,14.00,99.90,373008,79,20127,-70
2019-08-22 01:14:12,14.00,14.00,14.00,99.90,372435,79,20123,-70
2019-08-22 01:14:47,14.00,14.00,14.00,99.90,372879,79,20175,-70
2019-08-22 01:15:21,14.00,14.00,14.00,99.90,372752,78,20187,-70
2019-08-22 01:15:55,14.00,14.00,14.00,99.90,372672,79,20415,-70
2019-08-22 01:16:30,14.00,14.00,14.00,99.90,372851,78,20423,-70
2019-08-22 01:17:04,14.00,14.00,14.00,99.90,372796,78,20131,-69
2019-08-22 01:17:38,14.00,14.00,14.00,99.90,372662,78,20155,-70
2019-08-22 01:18:13,14.00,14.00,14.00,99.90,372513,79,20329,-70
2019-08-22 01:18:47,14.00,14.00,14.00,99.90,372759,79,20376,-70
2019-08-22 01:19:22,13.90,13.90,13.90,99.90,372667,79,20189,-70
2019-08-22 01:19:56,14.00,14.00,14.00,99.90,372778,79,20385,-69
2019-08-22 01:20:30,13.90,13.90,13.90,99.90,372822,79,20288,-70
2019-08-22 01:21:05,13.90,13.90,13.90,99.90,372801,79,20264,-70
2019-08-22 01:21:40,14.00,14.00,14.00,99.90,372644,78,20116,-70
2019-08-22 01:22:14,13.90,13.90,13.90,99.90,372894,79,20163,-70
2019-08-22 01:22:48,13.90,13.90,13.90,99.90,372876,79,20361,-70
2019-08-22 01:23:23,13.90,13.90,13.90,99.90,372767,79,20554,-70
2019-08-22 01:23:57,13.90,13.90,13.90,99.90,372879,79,20167,-70
2019-08-22 01:24:31,13.90,13.90,13.90,99.90,372452,79,20178,-70
2019-08-22 01:25:06,13.90,13.90,13.90,99.90,372762,78,20152,-70
2019-08-22 01:25:40,13.90,13.90,13.90,99.90,372750,78,20191,-70
2019-08-22 01:26:15,13.90,13.90,13.90,99.90,372672,79,20198,-69
2019-08-22 01:26:49,13.90,13.90,13.90,99.90,372801,79,20361,-70
2019-08-22 01:27:23,13.90,13.90,13.90,99.90,372741,79,20503,-69
2019-08-22 01:27:58,13.90,13.90,13.90,99.90,366310,81,20209,-70
2019-08-22 01:28:33,13.80,13.80,13.80,99.90,377888,78,20128,-70
2019-08-22 01:29:07,13.90,13.90,13.90,99.90,375711,78,20204,-70
2019-08-22 01:29:41,13.80,13.80,13.80,99.90,376744,78,20170,-70
2019-08-22 01:30:16,13.80,13.80,13.80,99.90,372602,79,20178,-70
2019-08-22 01:30:50,13.80,13.80,13.80,99.90,372940,79,20136,-70
2019-08-22 01:31:24,13.80,13.80,13.80,99.90,372593,79,20175,-70
2019-08-22 01:31:59,13.80,13.80,13.80,99.90,372767,79,20190,-70
2019-08-22 01:32:33,13.80,13.80,13.80,99.90,373093,79,20158,-70
2019-08-22 01:33:07,13.80,13.80,13.80,99.90,372640,79,20174,-70
2019-08-22 01:33:44,13.80,13.80,13.80,99.90,372836,79,20139,-70
2019-08-22 01:34:18,13.80,13.80,13.80,99.90,373095,79,20135,-70
2019-08-22 01:34:52,13.80,13.80,13.80,99.90,372702,79,20439,-70
2019-08-22 01:35:27,13.80,13.80,13.80,99.90,372747,79,20221,-70
2019-08-22 01:36:01,13.80,13.80,13.80,99.90,372945,79,20127,-70
2019-08-22 01:36:36,13.80,13.80,13.80,99.90,372737,79,20128,-70
2019-08-22 01:37:10,13.80,13.80,13.80,99.90,372783,79,20123,-70
2019-08-22 01:37:45,13.80,13.80,13.80,99.90,372893,78,20152,-70
2019-08-22 01:38:20,13.80,13.80,13.80,99.90,372722,79,20369,-70
2019-08-22 01:38:55,13.80,13.80,13.80,99.90,372889,79,20128,-70
2019-08-22 01:39:29,13.80,13.80,13.80,99.90,372881,78,20178,-70
2019-08-22 01:40:03,13.70,13.70,13.70,99.90,372731,79,20183,-70
2019-08-22 01:40:38,13.70,13.70,13.70,99.90,372813,79,20155,-70
2019-08-22 01:41:12,13.70,13.70,13.70,99.90,372810,79,20174,-70
2019-08-22 01:41:46,13.70,13.70,13.70,99.90,372693,79,20135,-70
2019-08-22 01:42:21,13.70,13.70,13.70,99.90,372737,79,20155,-70
2019-08-22 01:42:55,13.70,13.70,13.70,99.90,372825,78,20128,-70
2019-08-22 01:43:30,13.70,13.70,13.70,99.90,372766,79,20170,-70
2019-08-22 01:44:04,13.70,13.70,13.70,99.90,372767,79,20187,-70
2019-08-22 01:44:38,13.70,13.70,13.70,99.90,372775,79,20428,-70
2019-08-22 01:45:13,13.70,13.70,13.70,99.90,372597,79,20373,-70
2019-08-22 01:45:48,13.70,13.70,13.70,99.90,372822,79,20182,-69
2019-08-22 01:46:22,13.70,13.70,13.70,99.90,372777,79,20213,-69
2019-08-22 01:46:56,13.70,13.70,13.70,99.90,372563,78,20392,-69
2019-08-22 01:47:31,13.70,13.70,13.70,99.90,372575,79,20155,-69
2019-08-22 01:48:06,13.70,13.70,13.70,99.90,372862,79,20154,-70
2019-08-22 01:48:41,13.70,13.70,13.70,99.90,372813,79,20178,-70
2019-08-22 01:49:15,13.70,13.70,13.70,99.90,372695,79,20182,-69
2019-08-22 01:49:49,13.70,13.70,13.70,99.90,372875,79,20404,-69
2019-08-22 01:50:24,13.70,13.70,13.70,99.90,372614,79,20174,-70
2019-08-22 01:50:58,13.70,13.70,13.70,99.90,372649,79,20487,-69
2019-08-22 01:51:33,13.70,13.70,13.70,99.90,372790,79,20245,-70
2019-08-22 01:52:07,13.70,13.70,13.70,99.90,372701,79,20475,-68
2019-08-22 01:52:42,13.70,13.70,13.70,99.90,372810,79,20392,-70
2019-08-22 01:53:16,13.70,13.70,13.70,99.90,372570,78,20135,-69
2019-08-22 01:53:51,13.70,13.70,13.70,99.90,372652,79,20131,-69
2019-08-22 01:54:25,13.60,13.60,13.60,99.90,372591,79,20638,-69
2019-08-22 01:55:00,13.70,13.70,13.70,99.90,372734,79,20187,-70
2019-08-22 01:55:34,13.70,13.70,13.70,99.90,372813,79,20112,-70
2019-08-22 01:56:09,13.70,13.70,13.70,99.90,372637,79,20179,-69
2019-08-22 01:56:43,13.60,13.60,13.60,99.90,372740,79,20123,-70
2019-08-22 01:57:18,13.60,13.60,13.60,99.90,372539,79,20980,-69
2019-08-22 01:57:52,13.60,13.60,13.60,99.90,372852,79,20518,-70
2019-08-22 01:58:26,13.60,13.60,13.60,99.90,372665,79,20388,-69
2019-08-22 01:59:01,13.60,13.60,13.60,99.90,372765,79,20388,-70
2019-08-22 01:59:36,13.60,13.60,13.60,99.90,372795,79,20504,-70
2019-08-22 02:00:10,13.60,13.60,13.60,99.90,372738,78,20123,-70
2019-08-22 02:00:45,13.60,13.60,13.60,99.90,372636,79,20385,-70
2019-08-22 02:01:19,13.60,13.60,13.60,99.90,372421,79,20281,-70
2019-08-22 02:01:53,13.60,13.60,13.60,99.90,372666,79,20206,-70
2019-08-22 02:02:28,13.60,13.60,13.60,99.90,372798,79,20155,-70
2019-08-22 02:03:03,13.60,13.60,13.60,99.90,373146,79,20154,-70
2019-08-22 02:03:37,13.60,13.60,13.60,99.90,372938,79,20150,-70
2019-08-22 02:04:12,13.60,13.60,13.60,99.90,372825,79,20115,-70
2019-08-22 02:04:46,13.60,13.60,13.60,99.90,372811,79,20431,-69
2019-08-22 02:05:20,13.60,13.60,13.60,99.90,372772,79,20427,-69
2019-08-22 02:05:55,13.60,13.60,13.60,99.90,372701,79,20617,-69
2019-08-22 02:06:30,13.50,13.50,13.50,99.90,372951,79,20424,-69
2019-08-22 02:07:04,13.50,13.50,13.50,99.90,372947,79,20419,-70
2019-08-22 02:07:39,13.50,13.50,13.50,99.90,372802,79,20108,-69
2019-08-22 02:08:13,13.50,13.50,13.50,99.90,370329,80,20360,-70
2019-08-22 02:08:47,13.50,13.50,13.50,99.90,370554,78,20165,-70
2019-08-22 02:09:22,13.50,13.50,13.50,99.90,370191,79,20458,-69
2019-08-22 02:09:56,13.50,13.50,13.50,99.90,370465,79,20387,-70
2019-08-22 02:10:31,13.50,13.50,13.50,99.90,370645,80,20247,-70
2019-08-22 02:11:05,13.50,13.50,13.50,99.90,370362,79,20130,-69
2019-08-22 02:11:40,13.50,13.50,13.50,99.90,370185,78,20406,-70
2019-08-22 02:12:14,13.50,13.50,13.50,99.90,370325,78,20714,-69
2019-08-22 02:12:48,13.50,13.50,13.50,99.90,370125,80,20126,-69
2019-08-22 02:13:23,13.40,13.40,13.40,99.90,370375,80,20592,-69
2019-08-22 02:13:57,13.40,13.40,13.40,99.90,370405,80,20430,-69
2019-08-22 02:14:32,13.40,13.40,13.40,99.90,370210,80,20134,-69
2019-08-22 02:15:08,13.40,13.40,13.40,99.90,370352,80,20122,-70
2019-08-22 02:15:42,13.40,13.40,13.40,99.90,370336,79,20138,-69
2019-08-22 02:16:17,13.40,13.40,13.40,99.90,370221,80,20130,-69
2019-08-22 02:16:52,13.40,13.40,13.40,99.90,370386,80,20223,-70
2019-08-22 02:17:26,13.40,13.40,13.40,99.90,365061,81,20375,-70
2019-08-22 02:18:02,13.40,13.40,13.40,99.90,375690,78,20178,-69
2019-08-22 02:18:37,13.30,13.30,13.30,99.90,377332,78,20124,-69
2019-08-22 02:19:11,13.30,13.30,13.30,99.90,377212,78,20147,-70
2019-08-22 02:19:46,13.30,13.30,13.30,99.90,372727,78,20124,-68
2019-08-22 02:20:21,13.30,13.30,13.30,99.90,372782,78,20187,-70
2019-08-22 02:20:55,13.30,13.30,13.30,99.90,372810,79,20479,-69
2019-08-22 02:21:30,13.30,13.30,13.30,99.90,372779,79,20169,-69
2019-08-22 02:22:05,13.30,13.30,13.30,99.90,372843,79,20139,-69
2019-08-22 02:22:39,13.30,13.30,13.30,99.90,373145,79,20389,-69
2019-08-22 02:23:14,13.30,13.30,13.30,99.90,372580,79,20175,-69
2019-08-22 02:23:48,13.30,13.30,13.30,99.90,372809,79,20115,-69
2019-08-22 02:24:22,13.30,13.30,13.30,99.90,372825,79,20171,-70
2019-08-22 02:24:57,13.20,13.20,13.20,99.90,372603,78,20527,-70
2019-08-22 02:25:32,13.20,13.20,13.20,99.90,372174,79,20131,-69
2019-08-22 02:26:06,13.20,13.20,13.20,99.90,372785,79,20387,-69
2019-08-22 02:26:42,13.20,13.20,13.20,99.90,372639,78,20464,-69
2019-08-22 02:27:16,13.20,13.20,13.20,99.90,372570,79,20187,-69
2019-08-22 02:27:52,13.20,13.20,13.20,99.90,372890,79,20116,-70
2019-08-22 02:28:26,13.10,13.10,13.10,99.90,372686,79,20128,-70
2019-08-22 02:29:01,13.10,13.10,13.10,99.90,372734,79,20116,-69
2019-08-22 02:29:36,13.20,13.20,13.20,99.90,372903,79,20415,-69
2019-08-22 02:30:11,13.10,13.10,13.10,99.90,372716,79,20369,-69
2019-08-22 02:30:45,13.10,13.10,13.10,99.90,372896,78,20150,-69
2019-08-22 02:31:20,13.10,13.10,13.10,99.90,372757,79,20166,-69
2019-08-22 02:31:54,13.10,13.10,13.10,99.90,372931,79,20411,-69
2019-08-22 02:32:29,13.10,13.10,13.10,99.90,372279,79,20194,-69
2019-08-22 02:33:03,13.10,13.10,13.10,99.90,372823,79,20174,-69
2019-08-22 02:33:38,13.10,13.10,13.10,99.90,372701,79,20392,-69
2019-08-22 02:34:12,13.10,13.10,13.10,99.90,372705,79,20260,-69
2019-08-22 02:34:46,13.10,13.10,13.10,99.90,372934,78,20380,-69
2019-08-22 02:35:21,13.10,13.10,13.10,99.90,372804,79,20115,-69
2019-08-22 02:35:56,13.10,13.10,13.10,99.90,373211,79,20162,-69
2019-08-22 02:36:30,13.00,13.00,13.00,99.90,372837,79,20448,-69
2019-08-22 02:37:04,13.00,13.00,13.00,99.90,372529,78,20155,-69
2019-08-22 02:37:39,13.00,13.00,13.00,99.90,372703,79,20155,-69
2019-08-22 02:38:14,13.00,13.00,13.00,99.90,372826,79,20128,-69
2019-08-22 02:38:49,13.00,13.00,13.00,99.90,370304,80,20110,-70
2019-08-22 02:39:24,13.00,13.00,13.00,99.90,370180,79,20383,-69
2019-08-22 02:39:58,13.00,13.00,13.00,99.90,370365,80,20422,-69
2019-08-22 02:40:33,13.00,13.00,13.00,99.90,370323,79,20178,-70
2019-08-22 02:41:08,13.00,13.00,13.00,99.90,370347,80,20425,-69
2019-08-22 02:41:42,13.00,13.00,13.00,99.90,370345,80,20442,-69
2019-08-22 02:42:16,12.90,12.90,12.90,99.90,370219,80,20501,-69
2019-08-22 02:42:51,13.00,13.00,13.00,99.90,370181,79,20382,-70
2019-08-22 02:43:25,12.90,12.90,12.90,99.90,370467,80,20497,-69
2019-08-22 02:44:00,12.90,12.90,12.90,99.90,370196,80,20186,-69
2019-08-22 02:44:34,12.90,12.90,12.90,99.90,370367,80,20158,-69
2019-08-22 02:45:08,12.90,12.90,12.90,99.90,370252,80,20169,-70
2019-08-22 02:45:43,12.90,12.90,12.90,99.90,370377,79,20185,-70
2019-08-22 02:46:18,12.90,12.90,12.90,99.90,370395,80,20474,-70
2019-08-22 02:46:52,12.90,12.90,12.90,99.90,370415,80,20110,-70
2019-08-22 02:47:26,12.90,12.90,12.90,99.90,370117,80,20568,-70
2019-08-22 02:48:01,12.80,12.80,12.80,99.90,370338,80,20157,-69
2019-08-22 02:48:35,12.90,12.90,12.90,99.90,370370,78,20126,-69
2019-08-22 02:49:09,12.90,12.90,12.90,99.90,370217,80,20114,-70
2019-08-22 02:49:44,12.80,12.80,12.80,99.90,370355,80,20205,-70
2019-08-22 02:50:18,12.80,12.80,12.80,99.90,370331,80,20391,-70
2019-08-22 02:50:53,12.80,12.80,12.80,99.90,370250,80,20205,-69
2019-08-22 02:51:27,12.80,12.80,12.80,99.90,370325,80,20197,-70
2019-08-22 02:52:01,12.80,12.80,12.80,99.90,370308,79,20188,-70
2019-08-22 02:52:36,12.80,12.80,12.80,99.90,370460,80,20118,-69
2019-08-22 02:53:11,12.80,12.80,12.80,99.90,370313,80,20399,-69
2019-08-22 02:53:45,12.80,12.80,12.80,99.90,370318,80,20395,-71
2019-08-22 02:54:19,12.70,12.70,12.70,99.90,370250,80,20161,-71
2019-08-22 02:54:54,12.80,12.80,12.80,99.90,370243,80,20126,-70
2019-08-22 02:55:28,12.70,12.70,12.70,99.90,370353,80,20189,-71
2019-08-22 02:56:03,12.70,12.70,12.70,99.90,370204,80,20446,-71
2019-08-22 02:56:37,12.70,12.70,12.70,99.90,370235,80,20173,-70
2019-08-22 02:57:11,12.70,12.70,12.70,99.90,370123,80,20239,-71
2019-08-22 02:57:46,12.70,12.70,12.70,99.90,370211,78,20181,-70
2019-08-22 02:58:20,12.70,12.70,12.70,99.90,370175,80,20138,-71
2019-08-22 02:58:54,12.70,12.70,12.70,99.90,369815,78,20127,-70
2019-08-22 02:59:29,12.70,12.70,12.70,99.90,370406,80,20177,-69
2019-08-22 03:00:03,12.70,12.70,12.70,99.90,370495,80,20153,-70
2019-08-22 03:00:37,12.60,12.60,12.60,99.90,370254,80,20122,-71
2019-08-22 03:01:12,12.60,12.60,12.60,99.90,370296,80,20126,-70
2019-08-22 03:01:47,12.60,12.60,12.60,99.90,370450,80,20173,-70
2019-08-22 03:02:21,12.60,12.60,12.60,99.90,370280,80,20161,-71
2019-08-22 03:02:55,12.60,12.60,12.60,99.90,370224,80,20410,-71
2019-08-22 03:03:30,12.60,12.60,12.60,99.90,370192,80,21022,-71
2019-08-22 03:04:04,12.60,12.60,12.60,99.90,370298,80,20134,-71
2019-08-22 03:04:38,12.60,12.60,12.60,99.90,370099,79,20189,-71
2019-08-22 03:05:13,12.60,12.60,12.60,99.90,370279,78,20127,-71
2019-08-22 03:05:47,12.60,12.60,12.60,99.90,370438,80,20213,-71
2019-08-22 03:06:22,12.60,12.60,12.60,99.90,370146,80,20458,-71
2019-08-22 03:06:57,12.70,12.70,12.70,99.90,370326,80,20518,-69
2019-08-22 03:07:31,12.70,12.70,12.70,99.90,370301,80,20181,-71
2019-08-22 03:08:06,12.60,12.60,12.60,99.90,370329,80,20157,-71
2019-08-22 03:08:40,12.70,12.70,12.70,99.90,370337,78,20519,-70
2019-08-22 03:09:14,12.70,12.70,12.70,99.90,370255,80,20466,-70
2019-08-22 03:09:49,12.70,12.70,12.70,99.90,370333,80,20153,-71
2019-08-22 03:10:24,12.70,12.70,12.70,99.90,370415,80,20118,-71
2019-08-22 03:10:58,12.60,12.60,12.60,99.90,370415,80,20160,-71
2019-08-22 03:11:33,12.60,12.60,12.60,99.90,370307,80,20220,-71
2019-08-22 03:12:07,12.60,12.60,12.60,99.90,370350,80,20411,-70
2019-08-22 03:12:41,12.60,12.60,12.60,99.90,370177,80,20154,-71
2019-08-22 03:13:16,12.60,12.60,12.60,99.90,370364,80,20185,-70
2019-08-22 03:13:50,12.60,12.60,12.60,99.90,370261,80,20458,-70
2019-08-22 03:14:24,12.60,12.60,12.60,99.90,370151,80,20450,-70
2019-08-22 03:14:59,12.60,12.60,12.60,99.90,370278,80,20119,-70
2019-08-22 03:15:33,12.60,12.60,12.60,99.90,370296,80,20127,-70
2019-08-22 03:16:08,12.60,12.60,12.60,99.90,370237,80,20585,-70
2019-08-22 03:16:42,12.60,12.60,12.60,99.90,370446,79,20167,-70
2019-08-22 03:17:17,12.60,12.60,12.60,99.90,370381,79,20118,-70
2019-08-22 03:17:51,12.60,12.60,12.60,99.90,370414,79,20161,-71
2019-08-22 03:18:25,12.60,12.60,12.60,99.90,370318,78,20235,-70
2019-08-22 03:19:00,12.50,12.50,12.50,99.90,370223,80,20399,-70
2019-08-22 03:19:34,12.50,12.50,12.50,99.90,370319,80,20663,-70
2019-08-22 03:20:08,12.50,12.50,12.50,99.90,370200,80,20274,-70
2019-08-22 03:20:43,12.50,12.50,12.50,99.90,370382,80,20130,-70
2019-08-22 03:21:18,12.50,12.50,12.50,99.90,370218,80,20181,-70
2019-08-22 03:21:53,12.50,12.50,12.50,99.90,370131,78,20209,-70
2019-08-22 03:22:27,12.50,12.50,12.50,99.90,370106,78,20396,-70
2019-08-22 03:23:01,12.50,12.50,12.50,99.90,369864,79,20370,-70
2019-08-22 03:23:36,12.50,12.50,12.50,99.90,370224,78,20138,-70
2019-08-22 03:24:10,12.50,12.50,12.50,99.90,370319,80,20134,-70
2019-08-22 03:24:44,12.40,12.40,12.40,99.90,370247,80,20234,-70
2019-08-22 03:25:19,12.40,12.40,12.40,99.90,370188,80,20371,-70
2019-08-22 03:25:53,12.40,12.40,12.40,99.90,370222,79,20154,-71
2019-08-22 03:26:29,12.40,12.40,12.40,99.90,370220,80,20327,-71
2019-08-22 03:27:03,12.40,12.40,12.40,99.90,370125,79,20251,-70
2019-08-22 03:27:38,12.40,12.40,12.40,99.90,370355,80,20449,-70
2019-08-22 03:28:12,12.40,12.40,12.40,99.90,370437,80,20414,-70
2019-08-22 03:28:46,12.40,12.40,12.40,99.90,370126,80,20185,-70
2019-08-22 03:29:21,12.30,12.30,12.30,99.90,370233,80,20161,-70
2019-08-22 03:29:55,12.30,12.30,12.30,99.90,370365,80,20135,-71
2019-08-22 03:30:29,12.30,12.30,12.30,99.90,370189,80,20461,-70
2019-08-22 03:31:04,12.30,12.30,12.30,99.90,370291,80,20212,-70
2019-08-22 03:31:38,12.30,12.30,12.30,99.90,370369,80,20193,-70
2019-08-22 03:32:13,12.30,12.30,12.30,99.90,370277,80,20418,-70
2019-08-22 03:32:47,12.30,12.30,12.30,99.90,370397,80,20414,-70
2019-08-22 03:33:21,12.30,12.30,12.30,99.90,370268,80,20169,-70
2019-08-22 03:33:56,12.30,12.30,12.30,99.90,370264,78,20131,-70
2019-08-22 03:34:31,12.30,12.30,12.30,99.90,370165,80,20245,-70
2019-08-22 03:35:05,12.30,12.30,12.30,99.90,370055,79,20395,-70
2019-08-22 03:35:39,12.30,12.30,12.30,99.90,370211,80,20130,-70
2019-08-22 03:36:14,12.30,12.30,12.30,99.90,370272,80,20161,-70
2019-08-22 03:36:48,12.30,12.30,12.30,99.90,370408,80,20170,-70
2019-08-22 03:37:23,12.30,12.30,12.30,99.90,370192,80,20383,-70
2019-08-22 03:37:57,12.20,12.20,12.20,99.90,370085,80,20480,-70
2019-08-22 03:38:31,12.20,12.20,12.20,99.90,370409,80,20161,-70
2019-08-22 03:39:06,12.20,12.20,12.20,99.90,370030,80,20216,-70
2019-08-22 03:39:40,12.20,12.20,12.20,99.90,370409,80,20131,-71
2019-08-22 03:40:14,12.20,12.20,12.20,99.90,370241,80,20114,-70
2019-08-22 03:40:49,12.20,12.20,12.20,99.90,370474,80,20134,-70
2019-08-22 03:41:23,12.20,12.20,12.20,99.90,370415,80,20221,-71
2019-08-22 03:41:57,12.20,12.20,12.20,99.90,370433,79,20200,-70
2019-08-22 03:42:32,12.20,12.20,12.20,99.90,370254,80,20122,-70
2019-08-22 03:43:07,12.20,12.20,12.20,99.90,370677,80,20169,-70
2019-08-22 03:43:41,12.10,12.10,12.10,99.90,370308,80,20138,-70
2019-08-22 03:44:15,12.10,12.10,12.10,99.90,370295,79,20154,-71
2019-08-22 03:44:50,12.10,12.10,12.10,99.90,370258,80,20170,-70
2019-08-22 03:45:24,12.10,12.10,12.10,99.90,370338,80,20521,-70
2019-08-22 03:45:58,12.10,12.10,12.10,99.90,370042,80,20158,-70
2019-08-22 03:46:33,12.10,12.10,12.10,99.90,370322,80,20134,-70
2019-08-22 03:47:08,12.10,12.10,12.10,99.90,370381,80,20134,-70
2019-08-22 03:47:42,12.20,12.20,12.20,99.90,370359,80,20119,-70
2019-08-22 03:48:17,12.20,12.20,12.20,99.90,370304,79,20181,-70
2019-08-22 03:48:51,12.20,12.20,12.20,99.90,370655,80,20189,-71
2019-08-22 03:49:25,12.20,12.20,12.20,99.90,370086,80,20383,-70
2019-08-22 03:50:00,12.20,12.20,12.20,99.90,370368,80,20181,-69
2019-08-22 03:50:36,12.20,12.20,12.20,99.90,372866,79,20213,-70
2019-08-22 03:51:10,12.10,12.10,12.10,99.90,373387,79,20141,-71
2019-08-22 03:51:45,12.10,12.10,12.10,99.90,382967,77,20134,-70
2019-08-22 03:52:19,12.10,12.10,12.10,99.90,383042,77,20215,-71
2019-08-22 03:52:53,12.10,12.10,12.10,99.90,382056,77,20156,-70
2019-08-22 03:53:28,12.10,12.10,12.10,99.90,372813,79,20190,-71
2019-08-22 03:54:03,12.10,12.10,12.10,99.90,372902,79,20188,-70
2019-08-22 03:54:37,12.10,12.10,12.10,99.90,372734,79,20167,-70
2019-08-22 03:55:12,12.10,12.10,12.10,99.90,372821,78,20128,-71
2019-08-22 03:55:47,12.10,12.10,12.10,99.90,372922,79,20127,-70
2019-08-22 03:56:21,12.20,12.20,12.20,99.90,372707,79,20124,-70
2019-08-22 03:56:55,12.20,12.20,12.20,99.90,372730,79,20127,-70
2019-08-22 03:57:30,12.20,12.20,12.20,99.90,372658,79,20486,-70
2019-08-22 03:58:04,12.10,12.10,12.10,99.90,372815,79,20158,-70
2019-08-22 03:58:38,12.20,12.20,12.20,99.90,372709,79,20120,-70
2019-08-22 03:59:13,12.20,12.20,12.20,99.90,372667,79,20559,-70
2019-08-22 03:59:47,12.20,12.20,12.20,99.90,372733,79,20428,-70
2019-08-22 04:00:22,12.20,12.20,12.20,99.90,372654,78,20233,-70
2019-08-22 04:00:56,12.20,12.20,12.20,99.90,372698,79,20288,-70
2019-08-22 04:01:31,12.20,12.20,12.20,99.90,372658,79,20431,-70
2019-08-22 04:02:06,12.10,12.10,12.10,99.90,372709,79,20449,-70
2019-08-22 04:02:40,12.10,12.10,12.10,99.90,372705,79,20431,-70
2019-08-22 04:03:14,12.10,12.10,12.10,99.90,372735,78,20135,-71
2019-08-22 04:03:49,12.10,12.10,12.10,99.90,372712,79,20123,-70
2019-08-22 04:04:23,12.10,12.10,12.10,99.90,372702,79,20416,-70
2019-08-22 04:04:57,12.10,12.10,12.10,99.90,372828,79,20123,-70
2019-08-22 04:05:32,12.10,12.10,12.10,99.90,372659,79,20360,-70
2019-08-22 04:06:06,12.10,12.10,12.10,99.90,372971,79,20368,-70
2019-08-22 04:06:41,12.10,12.10,12.10,99.90,372816,79,20237,-71
2019-08-22 04:07:15,12.10,12.10,12.10,99.90,372682,79,20127,-70
2019-08-22 04:07:50,12.10,12.10,12.10,99.90,372792,79,20108,-70
2019-08-22 04:08:26,12.10,12.10,12.10,99.90,372871,79,20198,-70
2019-08-22 04:09:00,12.10,12.10,12.10,99.90,372655,79,20214,-70
2019-08-22 04:09:35,12.10,12.10,12.10,99.90,372803,79,20195,-70
2019-08-22 04:10:09,12.10,12.10,12.10,99.90,372866,79,20398,-70
2019-08-22 04:10:43,12.00,12.00,12.00,99.90,372325,79,20151,-71
2019-08-22 04:11:18,12.00,12.00,12.00,99.90,372702,79,20175,-70
2019-08-22 04:11:52,12.00,12.00,12.00,99.90,372838,79,20353,-70
2019-08-22 04:12:27,12.00,12.00,12.00,99.90,372508,79,20218,-70
2019-08-22 04:13:01,12.00,12.00,12.00,99.90,372976,78,20131,-70
2019-08-22 04:13:35,12.00,12.00,12.00,99.90,372755,79,20132,-70
2019-08-22 04:14:10,12.00,12.00,12.00,99.90,372649,79,20392,-70
2019-08-22 04:14:44,12.10,12.10,12.10,99.90,372937,79,20381,-70
2019-08-22 04:15:18,12.10,12.10,12.10,99.90,372661,79,20166,-70
2019-08-22 04:15:53,12.10,12.10,12.10,99.90,372895,79,20123,-69
2019-08-22 04:16:27,12.10,12.10,12.10,99.90,372875,79,20435,-70
2019-08-22 04:17:02,12.10,12.10,12.10,99.90,372783,79,20152,-70
2019-08-22 04:17:36,12.10,12.10,12.10,99.90,372882,79,20179,-70
2019-08-22 04:18:11,12.10,12.10,12.10,99.90,372948,79,20154,-70
2019-08-22 04:18:45,12.10,12.10,12.10,99.90,372686,79,20174,-70
2019-08-22 04:19:19,12.10,12.10,12.10,99.90,372658,79,20343,-70
2019-08-22 04:19:54,12.10,12.10,12.10,99.90,372649,78,20159,-68
2019-08-22 04:20:28,12.10,12.10,12.10,99.90,372864,79,20154,-68
2019-08-22 04:21:03,12.10,12.10,12.10,99.90,372689,79,20170,-68
2019-08-22 04:21:37,12.10,12.10,12.10,99.90,372867,78,20139,-67
2019-08-22 04:22:11,12.10,12.10,12.10,99.90,372738,78,20119,-68
2019-08-22 04:22:46,12.10,12.10,12.10,99.90,372835,79,20190,-68
2019-08-22 04:23:21,12.10,12.10,12.10,99.90,373010,79,20187,-68
2019-08-22 04:23:55,12.10,12.10,12.10,99.90,372731,79,20151,-68
2019-08-22 04:24:29,12.10,12.10,12.10,99.90,372648,79,20128,-67
2019-08-22 04:25:04,12.10,12.10,12.10,99.90,372843,79,20124,-68
2019-08-22 04:25:38,12.10,12.10,12.10,99.90,372695,79,20123,-68
2019-08-22 04:26:13,12.10,12.10,12.10,99.90,372662,79,20167,-67
2019-08-22 04:26:47,12.10,12.10,12.10,99.90,372788,79,20154,-68
2019-08-22 04:27:21,12.10,12.10,12.10,99.90,372673,79,20158,-68
2019-08-22 04:27:56,12.10,12.10,12.10,99.90,372860,79,20159,-67
2019-08-22 04:28:30,12.20,12.20,12.20,99.90,372776,79,20128,-67
2019-08-22 04:29:05,12.20,12.20,12.20,99.90,372722,79,20112,-67
2019-08-22 04:29:39,12.10,12.10,12.10,99.90,372715,79,20182,-68
2019-08-22 04:30:13,12.10,12.10,12.10,99.90,372989,79,20184,-71
2019-08-22 04:30:48,12.20,12.20,12.20,99.90,372768,79,20190,-72
2019-08-22 04:31:24,12.20,12.20,12.20,99.90,372665,79,20224,-71
2019-08-22 04:31:59,12.10,12.10,12.10,99.90,373083,79,20211,-71
2019-08-22 04:32:33,12.10,12.10,12.10,99.90,372705,78,20958,-71
2019-08-22 04:33:07,12.10,12.10,12.10,99.90,372661,79,20163,-72
2019-08-22 04:33:42,12.10,12.10,12.10,99.90,373122,79,20111,-72
2019-08-22 04:34:16,12.10,12.10,12.10,99.90,372794,79,20123,-72
2019-08-22 04:34:51,12.10,12.10,12.10,99.90,372560,79,20128,-71
2019-08-22 04:35:25,12.10,12.10,12.10,99.90,372937,79,20213,-72
2019-08-22 04:35:59,12.10,12.10,12.10,99.90,372621,79,20115,-72
2019-08-22 04:36:34,12.10,12.10,12.10,99.90,372683,79,20190,-71
2019-08-22 04:37:08,12.10,12.10,12.10,99.90,372868,79,20498,-72
2019-08-22 04:37:42,12.10,12.10,12.10,99.90,372656,79,20131,-72
2019-08-22 04:38:17,12.10,12.10,12.10,99.90,372582,78,20155,-71
2019-08-22 04:38:51,12.10,12.10,12.10,99.90,372720,79,20408,-72
2019-08-22 04:39:25,12.20,12.20,12.20,99.90,372728,78,20405,-72
2019-08-22 04:40:00,12.10,12.10,12.10,99.90,372883,79,20115,-72
2019-08-22 04:40:34,12.20,12.20,12.20,99.90,372786,79,20229,-72
2019-08-22 04:41:09,12.20,12.20,12.20,99.90,372907,79,20120,-72
2019-08-22 04:41:43,12.20,12.20,12.20,99.90,372779,79,20421,-71
2019-08-22 04:42:18,12.20,12.20,12.20,99.90,372612,78,20355,-72
2019-08-22 04:42:52,12.20,12.20,12.20,99.90,372782,79,20111,-72
2019-08-22 04:43:26,12.20,12.20,12.20,99.90,372798,79,20156,-72
2019-08-22 04:44:01,12.20,12.20,12.20,99.90,372786,79,20127,-72
2019-08-22 04:44:35,12.20,12.20,12.20,99.90,372697,79,20194,-71
2019-08-22 04:45:09,12.20,12.20,12.20,99.90,372974,79,20221,-71
2019-08-22 04:45:44,12.20,12.20,12.20,99.90,372746,79,20444,-72
2019-08-22 04:46:18,12.20,12.20,12.20,99.90,372782,79,20471,-72
2019-08-22 04:46:53,12.20,12.20,12.20,99.90,372705,79,20127,-71
2019-08-22 04:47:27,12.20,12.20,12.20,99.90,372714,79,20124,-72
2019-08-22 04:48:01,12.30,12.30,12.30,99.90,373010,79,20124,-72
2019-08-22 04:48:36,12.30,12.30,12.30,99.90,372678,79,20492,-72
2019-08-22 04:49:10,12.30,12.30,12.30,99.90,372724,79,20108,-71
2019-08-22 04:49:44,12.30,12.30,12.30,99.90,372635,79,20127,-71
2019-08-22 04:50:19,12.30,12.30,12.30,99.90,372585,79,20178,-72
2019-08-22 04:50:53,12.30,12.30,12.30,99.90,372745,79,20128,-72
2019-08-22 04:51:28,12.30,12.30,12.30,99.90,372884,79,20167,-71
2019-08-22 04:52:02,12.30,12.30,12.30,99.90,372690,78,20194,-71
2019-08-22 04:52:37,12.30,12.30,12.30,99.90,372576,79,20248,-72
2019-08-22 04:53:11,12.30,12.30,12.30,99.90,372752,79,20455,-72
2019-08-22 04:53:45,12.30,12.30,12.30,99.90,372630,78,20150,-71
2019-08-22 04:54:20,12.30,12.30,12.30,99.90,372624,78,20256,-71
2019-08-22 04:54:54,12.30,12.30,12.30,99.90,372830,79,20215,-72
2019-08-22 04:55:28,12.30,12.30,12.30,99.90,372856,79,20345,-71
2019-08-22 04:56:03,12.40,12.40,12.40,99.90,372689,79,20409,-72
2019-08-22 04:56:37,12.40,12.40,12.40,99.90,372941,79,20131,-72
2019-08-22 04:57:12,12.40,12.40,12.40,99.90,372630,79,20202,-72
2019-08-22 04:57:46,12.40,12.40,12.40,99.90,372890,79,20127,-72
2019-08-22 04:58:20,12.40,12.40,12.40,99.90,372754,79,20111,-72
2019-08-22 04:58:55,12.40,12.40,12.40,99.90,372718,79,20135,-72
2019-08-22 04:59:29,12.40,12.40,12.40,99.90,372765,79,20127,-72
2019-08-22 05:00:04,12.40,12.40,12.40,99.90,372674,79,20158,-72
2019-08-22 05:00:38,12.40,12.40,12.40,99.90,372775,79,20178,-71
2019-08-22 05:01:13,12.40,12.40,12.40,99.90,372761,79,20166,-70
2019-08-22 05:01:47,12.40,12.40,12.40,99.90,372796,79,20405,-71
2019-08-22 05:02:21,12.40,12.40,12.40,99.90,372852,79,20287,-72
2019-08-22 05:02:56,12.40,12.40,12.40,99.90,372818,79,20401,-72
2019-08-22 05:03:30,12.40,12.40,12.40,99.90,372927,79,20229,-72
2019-08-22 05:04:06,12.50,12.50,12.50,99.90,372684,79,20135,-71
2019-08-22 05:04:41,12.50,12.50,12.50,99.90,373322,79,20210,-71
2019-08-22 05:05:17,12.50,12.50,12.50,99.90,371501,79,20167,-72
2019-08-22 05:05:52,12.50,12.50,12.50,99.90,373285,79,20201,-72
2019-08-22 05:06:28,12.50,12.50,12.50,99.90,380564,77,20430,-72
2019-08-22 05:07:04,12.50,12.50,12.50,99.90,383512,77,20200,-72
2019-08-22 05:07:40,12.50,12.50,12.50,99.90,376875,78,20143,-72
2019-08-22 05:08:14,12.50,12.50,12.50,99.90,370720,80,20149,-72
2019-08-22 05:08:49,12.50,12.50,12.50,99.90,370385,80,20181,-72
2019-08-22 05:09:23,12.50,12.50,12.50,99.90,373184,78,20134,-72
2019-08-22 05:09:57,12.50,12.50,12.50,99.90,377512,78,20394,-72
2019-08-22 05:10:32,12.50,12.50,12.50,99.90,372567,79,20249,-71
2019-08-22 05:11:06,12.50,12.50,12.50,99.90,372785,79,20170,-71
2019-08-22 05:11:40,12.50,12.50,12.50,99.90,372109,78,20502,-71
2019-08-22 05:12:15,12.50,12.50,12.50,99.90,372736,78,20518,-72
2019-08-22 05:12:49,12.50,12.50,12.50,99.90,372570,79,20131,-71
2019-08-22 05:13:24,12.60,12.60,12.60,99.90,372412,78,20166,-71
2019-08-22 05:13:58,12.50,12.50,12.50,99.90,372781,79,20123,-71
2019-08-22 05:14:32,12.60,12.60,12.60,99.90,372592,79,20218,-72
2019-08-22 05:15:07,12.60,12.60,12.60,99.90,372771,79,20135,-72
2019-08-22 05:15:41,12.60,12.60,12.60,99.90,372881,79,20127,-71
2019-08-22 05:16:16,12.60,12.60,12.60,99.90,372759,79,20123,-71
2019-08-22 05:16:50,12.60,12.60,12.60,99.90,372719,79,20380,-72
2019-08-22 05:17:25,12.60,12.60,12.60,99.90,372967,79,20132,-72
2019-08-22 05:17:59,12.60,12.60,12.60,99.90,372770,79,20205,-72
2019-08-22 05:18:33,12.60,12.60,12.60,99.90,372712,79,20154,-72
2019-08-22 05:19:08,12.70,12.70,12.70,99.90,372574,79,20523,-71
2019-08-22 05:19:42,12.70,12.70,12.70,99.90,372815,79,20131,-72
2019-08-22 05:20:16,12.70,12.70,12.70,99.90,372556,79,20187,-72
2019-08-22 05:20:51,12.70,12.70,12.70,99.90,372820,78,20377,-71
2019-08-22 05:21:25,12.70,12.70,12.70,99.90,373131,79,20565,-71
2019-08-22 05:21:59,12.70,12.70,12.70,99.90,372579,79,20225,-71
2019-08-22 05:22:34,12.70,12.70,12.70,99.90,372740,79,20155,-72
2019-08-22 05:23:08,12.70,12.70,12.70,99.90,372929,79,20112,-71
2019-08-22 05:23:43,12.70,12.70,12.70,99.90,372679,79,20131,-71
2019-08-22 05:24:17,12.70,12.70,12.70,99.90,372873,79,20158,-71
2019-08-22 05:24:51,12.80,12.80,12.80,99.90,372681,79,20175,-71
2019-08-22 05:25:26,12.80,12.80,12.80,99.90,372601,79,20451,-72
2019-08-22 05:26:00,12.80,12.80,12.80,99.90,372897,79,20379,-71
2019-08-22 05:26:34,12.80,12.80,12.80,99.90,372646,79,20154,-71
2019-08-22 05:27:09,12.80,12.80,12.80,99.90,372824,79,20404,-71
2019-08-22 05:27:43,12.80,12.80,12.80,99.90,372774,79,20287,-71
2019-08-22 05:28:18,12.80,12.80,12.80,99.90,372662,79,20217,-72
2019-08-22 05:28:52,12.80,12.80,12.80,99.90,372811,79,20392,-71
2019-08-22 05:29:27,12.90,12.90,12.90,99.90,372688,78,20206,-72
2019-08-22 05:30:01,12.90,12.90,12.90,99.90,372959,78,20229,-72
2019-08-22 05:30:35,12.90,12.90,12.90,99.90,372495,79,20561,-72
2019-08-22 05:31:10,12.80,12.80,12.80,99.90,372680,79,20128,-71
2019-08-22 05:31:44,12.90,12.90,12.90,99.90,372836,79,20136,-71
2019-08-22 05:32:19,12.90,12.90,12.90,99.90,372631,79,20135,-71
2019-08-22 05:32:53,12.90,12.90,12.90,99.90,372807,79,20116,-71
2019-08-22 05:33:27,12.90,12.90,12.90,99.90,372671,79,20170,-71
2019-08-22 05:34:04,12.90,12.90,12.90,99.90,372632,79,20400,-72
2019-08-22 05:34:39,13.00,13.00,13.00,99.90,373211,79,20155,-71
2019-08-22 05:35:13,12.90,12.90,12.90,99.90,372836,79,20120,-72
2019-08-22 05:35:48,12.90,12.90,12.90,99.90,372626,79,20191,-72
2019-08-22 05:36:22,13.00,13.00,13.00,99.90,372719,79,20260,-71
2019-08-22 05:36:57,13.00,13.00,13.00,99.90,372672,79,20123,-72
2019-08-22 05:37:31,13.00,13.00,13.00,99.90,372622,79,20199,-72
2019-08-22 05:38:06,13.00,13.00,13.00,99.90,372767,79,20159,-71
2019-08-22 05:38:40,13.00,13.00,13.00,99.90,372680,79,20155,-71
2019-08-22 05:39:14,13.00,13.00,13.00,99.90,372632,79,20201,-71
2019-08-22 05:39:49,13.00,13.00,13.00,99.90,372812,78,20128,-72
2019-08-22 05:40:23,13.00,13.00,13.00,99.90,372780,79,20155,-72
2019-08-22 05:40:57,13.00,13.00,13.00,99.90,372749,79,20438,-71
2019-08-22 05:41:32,13.00,13.00,13.00,99.90,372670,79,20217,-71
2019-08-22 05:42:06,13.00,13.00,13.00,99.90,372811,78,20155,-71
2019-08-22 05:42:41,13.00,13.00,13.00,99.90,372829,79,20171,-72
2019-08-22 05:43:15,13.00,13.00,13.00,99.90,372772,79,20127,-71
2019-08-22 05:43:49,13.00,13.00,13.00,99.90,373105,79,20156,-72
2019-08-22 05:44:24,13.00,13.00,13.00,99.90,372577,79,20159,-71
2019-08-22 05:44:58,13.00,13.00,13.00,99.90,373026,79,20132,-71
2019-08-22 05:45:32,13.00,13.00,13.00,99.90,372635,79,20131,-71
2019-08-22 05:46:07,13.10,13.10,13.10,99.90,372763,79,20170,-71
2019-08-22 05:46:41,13.00,13.00,13.00,99.90,372730,79,20202,-72
2019-08-22 05:47:16,13.10,13.10,13.10,99.90,372933,79,20151,-71
2019-08-22 05:47:50,13.10,13.10,13.10,99.90,372653,78,20213,-71
2019-08-22 05:48:25,13.10,13.10,13.10,99.90,372979,79,20111,-71
2019-08-22 05:48:59,13.10,13.10,13.10,99.90,372745,79,20514,-72
2019-08-22 05:49:33,13.10,13.10,13.10,99.90,372860,79,20175,-70
2019-08-22 05:50:08,13.10,13.10,13.10,99.90,372889,79,20158,-70
2019-08-22 05:50:42,13.10,13.10,13.10,99.90,372890,79,20292,-70
2019-08-22 05:51:16,13.10,13.10,13.10,99.90,372427,79,20455,-71
2019-08-22 05:51:51,13.10,13.10,13.10,99.90,372671,79,20463,-72
2019-08-22 05:52:25,13.10,13.10,13.10,99.90,372749,79,20221,-71
2019-08-22 05:53:00,13.10,13.10,13.10,99.90,372942,78,20246,-71
2019-08-22 05:53:34,13.10,13.10,13.10,99.90,372709,78,20128,-71
2019-08-22 05:54:08,13.10,13.10,13.10,99.90,372760,79,20195,-70
2019-08-22 05:54:43,13.10,13.10,13.10,99.90,372337,78,20463,-71
2019-08-22 05:55:17,13.10,13.10,13.10,99.90,372899,78,20459,-71
2019-08-22 05:55:51,13.20,13.20,13.20,99.90,372711,79,20186,-72
2019-08-22 05:56:27,13.20,13.20,13.20,99.90,372471,79,20174,-71
2019-08-22 05:57:02,13.20,13.20,13.20,99.90,372849,79,20187,-72
2019-08-22 05:57:36,13.10,13.10,13.10,99.90,372935,79,20151,-71
2019-08-22 05:58:10,13.20,13.20,13.20,99.90,372646,79,20116,-71
2019-08-22 05:58:45,13.20,13.20,13.20,99.90,372929,78,20140,-71
2019-08-22 05:59:19,13.20,13.20,13.20,99.90,372863,79,20127,-72
2019-08-22 05:59:54,13.20,13.20,13.20,99.90,372717,79,20131,-71
2019-08-22 06:00:28,13.20,13.20,13.20,99.90,372726,79,20164,-72
2019-08-22 06:01:02,13.20,13.20,13.20,99.90,372892,79,20381,-72
2019-08-22 06:01:36,13.20,13.20,13.20,99.90,372652,79,20111,-72
2019-08-22 06:02:11,13.20,13.20,13.20,99.90,372767,79,20372,-71
2019-08-22 06:02:45,13.20,13.20,13.20,99.90,372620,79,20136,-72
2019-08-22 06:03:20,13.20,13.20,13.20,99.90,372724,79,20190,-71
2019-08-22 06:03:54,13.20,13.20,13.20,99.90,372797,79,20132,-71
2019-08-22 06:04:28,13.20,13.20,13.20,99.90,372746,79,20174,-72
2019-08-22 06:05:03,13.20,13.20,13.20,99.90,372773,79,20139,-72
2019-08-22 06:05:38,13.20,13.20,13.20,99.90,372892,79,20131,-72
2019-08-22 06:06:12,13.20,13.20,13.20,99.90,372795,79,20162,-72
2019-08-22 06:06:47,13.20,13.20,13.20,99.90,372603,79,20179,-72
2019-08-22 06:07:21,13.20,13.20,13.20,99.90,372849,79,20128,-71
2019-08-22 06:07:56,13.20,13.20,13.20,99.90,372733,78,20128,-69
2019-08-22 06:08:30,13.20,13.20,13.20,99.90,372807,78,20170,-72
2019-08-22 06:09:05,13.20,13.20,13.20,99.90,372709,79,20123,-72
2019-08-22 06:09:39,13.20,13.20,13.20,99.90,372534,79,20490,-71
2019-08-22 06:10:13,13.30,13.30,13.30,99.90,372603,79,20123,-71
2019-08-22 06:10:48,13.30,13.30,13.30,99.90,372774,79,20199,-71
2019-08-22 06:11:22,13.30,13.30,13.30,99.90,372796,79,20158,-72
2019-08-22 06:11:57,13.30,13.30,13.30,99.90,372742,78,20132,-72
2019-08-22 06:12:31,13.30,13.30,13.30,99.90,372628,78,20194,-71
2019-08-22 06:13:05,13.30,13.30,13.30,99.90,372667,79,20112,-71
2019-08-22 06:13:40,13.30,13.30,13.30,99.90,372735,78,20254,-72
2019-08-22 06:14:14,13.40,13.40,13.40,99.90,372962,79,20127,-72
2019-08-22 06:14:49,13.40,13.40,13.40,99.90,372759,79,20155,-72
2019-08-22 06:15:23,13.40,13.40,13.40,99.90,372718,79,20127,-71
2019-08-22 06:15:58,13.50,13.50,13.50,99.90,373132,79,20128,-71
2019-08-22 06:16:32,13.50,13.50,13.50,99.90,373050,79,20135,-71
2019-08-22 06:17:08,13.50,13.50,13.50,99.90,372538,79,20128,-72
2019-08-22 06:17:43,13.50,13.50,13.50,99.90,372811,79,20151,-71
2019-08-22 06:18:17,13.50,13.50,13.50,99.90,372860,79,20159,-72
2019-08-22 06:18:51,13.60,13.60,13.60,99.90,372691,79,20372,-71
2019-08-22 06:19:26,13.60,13.60,13.60,99.90,372849,79,20490,-72
2019-08-22 06:20:00,13.70,13.70,13.70,99.90,372841,79,20225,-71
2019-08-22 06:20:35,13.70,13.70,13.70,99.90,372484,79,20211,-71
2019-08-22 06:21:09,13.70,13.70,13.70,99.90,372592,79,20206,-72
2019-08-22 06:21:43,13.70,13.70,13.70,99.90,372622,79,20372,-72
2019-08-22 06:22:18,13.70,13.70,13.70,99.90,372628,79,20175,-70
2019-08-22 06:22:52,13.80,13.80,13.80,99.90,372805,79,20179,-71
2019-08-22 06:23:26,13.80,13.80,13.80,99.90,372564,78,20115,-72
2019-08-22 06:24:01,13.80,13.80,13.80,99.90,372729,78,20135,-71
2019-08-22 06:24:35,13.90,13.90,13.90,99.90,372789,79,20197,-71
2019-08-22 06:25:10,13.90,13.90,13.90,99.90,372747,79,20186,-71
2019-08-22 06:25:44,13.90,13.90,13.90,99.90,372684,79,20136,-71
2019-08-22 06:26:18,14.00,14.00,14.00,99.90,372782,79,20124,-72
2019-08-22 06:26:53,14.00,14.00,14.00,99.90,372360,79,20163,-72
2019-08-22 06:27:27,14.00,14.00,14.00,99.90,372698,79,20132,-71
2019-08-22 06:28:02,14.10,14.10,14.10,99.90,372788,79,20128,-71
2019-08-22 06:28:36,14.10,14.10,14.10,99.90,372761,79,20179,-71
2019-08-22 06:29:10,14.10,14.10,14.10,99.90,372711,79,20125,-71
2019-08-22 06:29:45,14.10,14.10,14.10,99.90,372696,78,20128,-71
2019-08-22 06:30:19,14.10,14.10,14.10,99.90,372883,79,20198,-71
2019-08-22 06:30:54,14.10,14.10,14.10,99.90,372720,79,20244,-72
2019-08-22 06:31:28,14.10,14.10,14.10,99.90,372798,79,20534,-71
2019-08-22 06:32:03,14.10,14.10,14.10,99.90,372776,79,20648,-71
2019-08-22 06:32:37,14.20,14.20,14.20,99.90,372808,79,20195,-72
2019-08-22 06:33:12,14.20,14.20,14.20,99.90,372928,79,20187,-72
2019-08-22 06:33:46,14.20,14.20,14.20,99.90,372758,79,20575,-72
2019-08-22 06:34:20,14.30,14.30,14.30,99.90,372903,79,20221,-72
2019-08-22 06:34:55,14.30,14.30,14.30,99.90,372658,79,20131,-72
2019-08-22 06:35:29,14.30,14.30,14.30,99.90,372760,79,20178,-72
2019-08-22 06:36:03,14.30,14.30,14.30,99.90,372622,79,20491,-71
2019-08-22 06:36:38,14.40,14.40,14.40,99.90,372685,79,20190,-71
2019-08-22 06:37:12,14.30,14.30,14.30,99.90,373022,79,20179,-71
2019-08-22 06:37:47,14.40,14.40,14.40,99.90,372650,79,20213,-72
2019-08-22 06:38:21,14.50,14.50,14.50,99.90,372745,78,20127,-72
2019-08-22 06:38:55,14.50,14.50,14.50,99.90,372699,78,20128,-71
2019-08-22 06:39:30,14.50,14.50,14.50,99.90,372661,79,20240,-72
2019-08-22 06:40:04,14.50,14.50,14.50,99.90,372884,78,20166,-70
2019-08-22 06:40:39,14.50,14.50,14.50,99.90,372720,79,20236,-71
2019-08-22 06:41:13,14.50,14.50,14.50,99.90,372521,79,20123,-72
2019-08-22 06:41:48,14.50,14.50,14.50,99.90,372323,78,20116,-72
2019-08-22 06:42:22,14.60,14.60,14.60,99.90,372731,79,20361,-72
2019-08-22 06:42:56,14.60,14.60,14.60,99.90,372646,79,20155,-72
2019-08-22 06:43:31,14.70,14.70,14.70,99.90,372637,79,20229,-72
2019-08-22 06:44:05,14.70,14.70,14.70,99.90,372988,79,20148,-71
2019-08-22 06:44:39,14.70,14.70,14.70,99.90,372605,79,20225,-72
2019-08-22 06:45:14,14.70,14.70,14.70,99.90,372841,79,20124,-73
2019-08-22 06:45:48,14.70,14.70,14.70,99.90,373025,79,20116,-70
2019-08-22 06:46:23,14.70,14.70,14.70,99.90,372670,79,20191,-71
2019-08-22 06:46:57,14.70,14.70,14.70,99.90,372626,78,20132,-71
2019-08-22 06:47:31,14.80,14.80,14.80,99.90,372914,79,20163,-71
2019-08-22 06:48:06,14.80,14.80,14.80,99.90,372724,78,20127,-71
2019-08-22 06:48:40,14.80,14.80,14.80,99.90,372824,79,20190,-71
2019-08-22 06:49:15,14.80,14.80,14.80,99.90,372744,79,20186,-71
2019-08-22 06:49:49,14.90,14.90,14.90,99.90,372750,79,20112,-71
2019-08-22 06:50:24,14.90,14.90,14.90,99.90,372873,79,20139,-71
2019-08-22 06:50:58,14.90,14.90,14.90,99.90,372805,79,20198,-71
2019-08-22 06:51:32,14.90,14.90,14.90,99.90,372721,78,20174,-70
2019-08-22 06:52:07,14.90,14.90,14.90,99.90,372734,78,20217,-71
2019-08-22 06:52:41,14.90,14.90,14.90,99.90,372771,79,20187,-71
2019-08-22 06:53:15,14.90,14.90,14.90,99.90,372563,78,20115,-71
2019-08-22 06:53:50,15.00,15.00,15.00,99.90,372710,79,20133,-71
2019-08-22 06:54:24,15.00,15.00,15.00,99.90,372974,79,20213,-71
2019-08-22 06:54:59,15.00,15.00,15.00,99.90,372274,79,20128,-71
2019-08-22 06:55:33,15.00,15.00,15.00,99.90,372563,78,20170,-71
2019-08-22 06:56:08,15.00,15.00,15.00,99.90,372690,79,20152,-71
2019-08-22 06:56:42,15.10,15.10,15.10,99.90,372832,79,20205,-71
2019-08-22 06:57:17,15.00,15.00,15.00,99.90,372851,79,20222,-70
2019-08-22 06:57:51,15.00,15.00,15.00,99.90,372777,79,20131,-71
2019-08-22 06:58:25,15.10,15.10,15.10,99.90,372515,79,20205,-73
2019-08-22 06:59:00,15.10,15.10,15.10,99.90,372748,78,20159,-71
2019-08-22 06:59:34,15.10,15.10,15.10,99.90,372790,79,20186,-71
2019-08-22 07:00:08,15.20,15.20,15.20,99.90,372486,79,20186,-71
2019-08-22 07:00:43,15.10,15.10,15.10,99.90,372825,79,20162,-71
2019-08-22 07:01:17,15.20,15.20,15.20,99.90,372357,78,20163,-71
2019-08-22 07:01:53,15.20,15.20,15.20,99.90,372796,79,20199,-71
2019-08-22 07:02:27,15.20,15.20,15.20,99.90,372924,79,20213,-71
2019-08-22 07:03:01,15.20,15.20,15.20,99.90,372753,79,20127,-71
2019-08-22 07:03:36,15.20,15.20,15.20,99.90,372675,79,20494,-71
2019-08-22 07:04:10,15.20,15.20,15.20,99.90,372822,79,20131,-71
2019-08-22 07:04:45,15.20,15.20,15.20,99.90,372826,79,20159,-71
2019-08-22 07:05:19,15.20,15.20,15.20,99.90,372948,78,20127,-71
2019-08-22 07:05:54,15.20,15.20,15.20,99.90,372893,79,20112,-71
2019-08-22 07:06:28,15.30,15.30,15.30,99.90,372780,79,20174,-71
2019-08-22 07:07:02,15.30,15.30,15.30,99.90,372668,79,20139,-71
2019-08-22 07:07:37,15.30,15.30,15.30,99.90,372786,78,20179,-71
2019-08-22 07:08:11,15.30,15.30,15.30,99.90,373004,79,20124,-71
2019-08-22 07:08:45,15.30,15.30,15.30,99.90,372614,79,20186,-71
2019-08-22 07:09:20,15.30,15.30,15.30,99.90,372818,79,20190,-71
2019-08-22 07:09:54,15.40,15.40,15.40,99.90,372638,79,20131,-71
2019-08-22 07:10:29,15.40,15.40,15.40,99.90,372632,78,20478,-72
2019-08-22 07:11:03,15.40,15.40,15.40,99.90,372893,79,20159,-71
2019-08-22 07:11:37,15.50,15.50,15.50,99.90,372519,79,20159,-72
2019-08-22 07:12:12,15.50,15.50,15.50,99.90,372695,79,20206,-72
2019-08-22 07:12:47,15.50,15.50,15.50,99.90,372831,79,20202,-71
2019-08-22 07:13:21,15.60,15.60,15.60,99.90,372738,79,20171,-72
2019-08-22 07:13:55,15.60,15.60,15.60,99.90,372957,79,20412,-71
2019-08-22 07:14:30,15.60,15.60,15.60,99.90,372411,78,20162,-72
2019-08-22 07:15:04,15.60,15.60,15.60,99.90,372858,78,20154,-71
2019-08-22 07:15:38,15.60,15.60,15.60,99.90,372565,79,20139,-72
2019-08-22 07:16:13,15.70,15.70,15.70,99.90,372786,78,20128,-71
2019-08-22 07:16:47,15.70,15.70,15.70,99.90,373044,79,20136,-71
2019-08-22 07:17:21,15.70,15.70,15.70,99.90,372785,79,20486,-72
2019-08-22 07:17:56,15.70,15.70,15.70,99.90,372888,79,20264,-72
2019-08-22 07:18:30,15.70,15.70,15.70,99.90,372822,78,20187,-71
2019-08-22 07:19:05,15.80,15.80,15.80,99.90,372737,79,20407,-71
2019-08-22 07:19:39,15.80,15.80,15.80,99.90,372770,79,20400,-72
2019-08-22 07:20:13,15.80,15.80,15.80,99.90,372956,78,20162,-71
2019-08-22 07:20:48,15.80,15.80,15.80,99.90,372792,79,20205,-71
2019-08-22 07:21:22,15.80,15.80,15.80,99.90,373115,79,20131,-71
2019-08-22 07:21:56,15.80,15.80,15.80,99.90,372716,79,20154,-71
2019-08-22 07:22:31,15.80,15.80,15.80,99.90,372793,79,20183,-71
2019-08-22 07:23:05,15.80,15.80,15.80,99.90,372904,79,20107,-72
2019-08-22 07:23:40,15.80,15.80,15.80,99.90,372616,79,20127,-72
2019-08-22 07:24:14,15.80,15.80,15.80,99.90,372796,79,20174,-71
2019-08-22 07:24:49,15.80,15.80,15.80,99.90,372444,78,20170,-72
2019-08-22 07:25:23,15.80,15.80,15.80,99.90,372724,79,20162,-72
2019-08-22 07:25:57,15.90,15.90,15.90,99.90,372783,79,20179,-72
2019-08-22 07:26:32,15.90,15.90,15.90,99.90,372579,79,20209,-71
2019-08-22 07:27:06,15.90,15.90,15.90,99.90,372736,79,20128,-72
2019-08-22 07:27:40,15.90,15.90,15.90,99.90,372470,79,20206,-72
2019-08-22 07:28:15,16.00,16.00,16.00,99.90,372742,79,20159,-72
2019-08-22 07:28:49,16.00,16.00,16.00,99.90,372684,79,20182,-71
2019-08-22 07:29:24,16.00,16.00,16.00,99.90,372678,79,20147,-72
2019-08-22 07:29:58,16.00,16.00,16.00,99.90,372815,79,20459,-72
2019-08-22 07:30:32,16.10,16.10,16.10,99.90,372748,79,20467,-72
2019-08-22 07:31:08,16.10,16.10,16.10,99.90,372807,79,20107,-72
2019-08-22 07:31:44,16.10,16.10,16.10,99.90,373427,79,20241,-72
2019-08-22 07:32:18,16.20,16.20,16.20,99.90,367061,81,20181,-72
2019-08-22 07:32:53,16.20,16.20,16.20,99.90,373059,79,20202,-72
2019-08-22 07:33:27,16.10,16.10,16.10,99.90,366596,81,20184,-72
2019-08-22 07:34:02,16.10,16.10,16.10,99.90,372714,79,20415,-72
2019-08-22 07:34:36,16.10,16.10,16.10,99.90,372762,79,20198,-72
2019-08-22 07:35:11,16.10,16.10,16.10,99.90,372597,79,20186,-72
2019-08-22 07:35:45,16.10,16.10,16.10,99.90,372784,79,20487,-72
2019-08-22 07:36:20,16.10,16.10,16.10,99.90,372458,79,20123,-72
2019-08-22 07:36:54,16.20,16.20,16.20,99.90,372718,79,20128,-72
2019-08-22 07:37:29,16.10,16.10,16.10,99.90,372657,78,20178,-72
2019-08-22 07:38:03,16.20,16.20,16.20,99.90,372815,79,20132,-72
2019-08-22 07:38:38,16.20,16.20,16.20,99.90,372628,78,20381,-72
2019-08-22 07:39:13,16.20,16.20,16.20,99.90,373211,78,20487,-72
2019-08-22 07:39:47,16.20,16.20,16.20,99.90,374585,79,20162,-72
2019-08-22 07:40:22,16.30,16.30,16.30,99.90,374636,79,20190,-72
2019-08-22 07:40:56,16.30,16.30,16.30,99.90,374521,79,20182,-71
2019-08-22 07:41:30,16.30,16.30,16.30,99.90,374237,78,20589,-72
2019-08-22 07:42:05,16.30,16.30,16.30,99.90,374547,79,20194,-72
2019-08-22 07:42:39,16.40,16.40,16.40,99.90,374612,79,20193,-73
2019-08-22 07:43:13,16.40,16.40,16.40,99.90,374418,78,20182,-72
2019-08-22 07:43:48,16.50,16.50,16.50,99.90,374802,79,20124,-72
2019-08-22 07:44:22,16.50,16.50,16.50,99.90,374816,79,20127,-72
2019-08-22 07:44:57,16.60,16.60,16.60,99.90,374557,78,20427,-72
2019-08-22 07:45:31,16.60,16.60,16.60,99.90,374705,79,20178,-72
2019-08-22 07:46:05,16.60,16.60,16.60,99.90,374522,79,20182,-71
2019-08-22 07:46:40,16.60,16.60,16.60,99.90,374650,79,20392,-71
2019-08-22 07:47:14,16.60,16.60,16.60,99.90,374736,79,20498,-72
2019-08-22 07:47:48,16.60,16.60,16.60,99.90,374743,79,20135,-72
2019-08-22 07:48:23,16.60,16.60,16.60,99.90,374664,79,20155,-72
2019-08-22 07:48:58,16.60,16.60,16.60,99.90,374948,78,20127,-71
2019-08-22 07:49:32,16.60,16.60,16.60,99.90,374747,79,20166,-72
2019-08-22 07:50:07,16.60,16.60,16.60,99.90,374871,79,20123,-72
2019-08-22 07:50:44,16.70,16.70,16.70,99.90,359423,79,20431,-72
2019-08-22 07:51:18,16.70,16.70,16.70,99.90,374458,79,20156,-71
2019-08-22 07:51:53,16.70,16.70,16.70,99.90,374187,79,20157,-72
2019-08-22 07:52:27,16.70,16.70,16.70,99.90,374266,79,20117,-71
2019-08-22 07:53:01,16.80,16.80,16.80,99.90,374502,79,20153,-71
2019-08-22 07:53:37,16.80,16.80,16.80,99.90,373958,79,20238,-72
2019-08-22 07:54:12,16.90,16.90,16.90,99.90,375387,78,20168,-72
2019-08-22 07:54:46,16.90,16.90,16.90,99.90,372987,79,20238,-72
2019-08-22 07:55:21,17.00,17.00,17.00,99.90,379246,78,20135,-71
2019-08-22 07:55:56,16.90,16.90,16.90,99.90,379353,78,20468,-72
2019-08-22 07:56:30,17.00,17.00,17.00,99.90,379403,78,20479,-72
2019-08-22 07:57:04,17.00,17.00,17.00,99.90,378942,78,20144,-72
2019-08-22 07:57:39,17.00,17.00,17.00,99.90,379335,78,20144,-72
2019-08-22 07:58:13,17.10,17.10,17.10,99.90,379474,78,20499,-72
2019-08-22 07:58:48,17.10,17.10,17.10,99.90,379113,78,20194,-72
2019-08-22 07:59:22,17.10,17.10,17.10,99.90,379219,78,20376,-72
2019-08-22 07:59:56,17.10,17.10,17.10,99.90,379329,78,20143,-72
2019-08-22 08:00:31,17.20,17.20,17.20,99.90,378878,78,20227,-72
2019-08-22 08:01:05,17.20,17.20,17.20,99.90,379595,78,20131,-72
2019-08-22 08:01:39,17.30,17.30,17.30,99.90,379020,78,20136,-72
2019-08-22 08:02:14,17.30,17.30,17.30,99.90,379121,78,20155,-72
2019-08-22 08:02:49,17.20,17.20,17.20,99.90,374128,78,20160,-71
2019-08-22 08:03:23,17.20,17.20,17.20,99.90,374164,78,20124,-72
2019-08-22 08:03:57,17.10,17.10,17.10,99.90,374148,78,20135,-72
2019-08-22 08:04:32,17.10,17.10,17.10,99.90,373908,78,20171,-72
2019-08-22 08:05:06,17.10,17.10,17.10,99.90,374182,78,20135,-72
2019-08-22 08:05:40,17.10,17.10,17.10,99.90,373979,78,20512,-71
2019-08-22 08:06:15,17.10,17.10,17.10,99.90,374163,78,20139,-71
2019-08-22 08:06:49,17.10,17.10,17.10,99.90,374111,79,20241,-71
2019-08-22 08:07:23,17.20,17.20,17.20,99.90,374012,78,20158,-72
2019-08-22 08:07:58,17.10,17.10,17.10,99.90,374197,78,20111,-72
2019-08-22 08:08:32,17.10,17.10,17.10,99.90,374059,78,20225,-71
2019-08-22 08:09:07,17.20,17.20,17.20,99.90,374075,78,20144,-72
2019-08-22 08:09:42,17.20,17.20,17.20,99.90,374120,78,20213,-71
2019-08-22 08:10:16,17.20,17.20,17.20,99.90,374104,78,20111,-71
2019-08-22 08:10:50,17.20,17.20,17.20,99.90,374115,78,20195,-72
2019-08-22 08:11:25,17.20,17.20,17.20,99.90,373963,78,20140,-72
2019-08-22 08:11:59,17.20,17.20,17.20,99.90,374175,78,20124,-71
2019-08-22 08:12:34,17.20,17.20,17.20,99.90,374130,78,20185,-72
2019-08-22 08:13:08,17.30,17.30,17.30,99.90,374185,78,20190,-71
2019-08-22 08:13:42,17.30,17.30,17.30,99.90,374136,78,20183,-71
2019-08-22 08:14:17,17.30,17.30,17.30,99.90,374069,78,20119,-72
2019-08-22 08:14:51,17.40,17.40,17.40,99.90,374100,78,20116,-71
2019-08-22 08:15:25,17.30,17.30,17.30,99.90,373917,78,20214,-71
2019-08-22 08:16:00,17.30,17.30,17.30,99.90,374096,78,20203,-71
2019-08-22 08:16:35,17.40,17.40,17.40,99.90,374096,78,20401,-71
2019-08-22 08:17:09,17.30,17.30,17.30,99.90,374075,79,20416,-72
2019-08-22 08:17:43,17.30,17.30,17.30,99.90,374116,78,20491,-72
2019-08-22 08:18:18,17.30,17.30,17.30,99.90,373938,78,20423,-71
2019-08-22 08:18:52,17.20,17.20,17.20,99.90,374065,78,20244,-71
2019-08-22 08:19:27,17.20,17.20,17.20,99.90,374105,78,20365,-71
2019-08-22 08:20:01,17.20,17.20,17.20,99.90,374124,78,20381,-71
2019-08-22 08:20:35,17.20,17.20,17.20,99.90,374127,78,20112,-72
2019-08-22 08:21:10,17.20,17.20,17.20,99.90,373960,78,20191,-71
2019-08-22 08:21:44,17.20,17.20,17.20,99.90,374195,78,20124,-71
2019-08-22 08:22:19,17.20,17.20,17.20,99.90,374086,78,20160,-71
2019-08-22 08:22:53,17.20,17.20,17.20,99.90,374246,78,20189,-71
2019-08-22 08:23:28,17.30,17.30,17.30,99.90,374068,78,20170,-72
2019-08-22 08:24:02,17.40,17.40,17.40,99.90,374191,78,20192,-71
2019-08-22 08:24:36,17.40,17.40,17.40,99.90,373826,78,20495,-72
2019-08-22 08:25:11,17.50,17.50,17.50,99.90,374182,78,20127,-71
2019-08-22 08:25:45,17.50,17.50,17.50,99.90,373995,78,20116,-72
2019-08-22 08:26:19,17.60,17.60,17.60,99.90,374002,78,20136,-71
2019-08-22 08:26:54,17.70,17.70,17.70,99.90,374129,78,20174,-71
2019-08-22 08:27:28,17.60,17.60,17.60,99.90,374053,78,20159,-71
2019-08-22 08:28:04,17.60,17.60,17.60,99.90,374140,78,20400,-71
2019-08-22 08:28:38,17.70,17.70,17.70,99.90,374143,78,20159,-71
2019-08-22 08:29:12,17.70,17.70,17.70,99.90,374162,78,20396,-71
2019-08-22 08:29:47,17.70,17.70,17.70,99.90,373992,78,20183,-71
2019-08-22 08:30:23,17.70,17.70,17.70,99.90,374068,78,20186,-71
2019-08-22 08:30:57,17.70,17.70,17.70,99.90,374198,78,20389,-71
2019-08-22 08:31:31,17.70,17.70,17.70,99.90,374063,78,20221,-71
2019-08-22 08:32:06,17.70,17.70,17.70,99.90,374113,78,20380,-71
2019-08-22 08:32:41,17.70,17.70,17.70,99.90,373955,78,20213,-71
2019-08-22 08:33:16,17.80,17.80,17.80,99.90,373939,78,20209,-71
2019-08-22 08:33:50,17.80,17.80,17.80,99.90,374012,78,20158,-72
2019-08-22 08:34:26,17.70,17.70,17.70,99.90,374027,78,20178,-71
2019-08-22 08:35:01,17.80,17.80,17.80,99.90,374211,78,20424,-72
2019-08-22 08:35:36,17.80,17.80,17.80,99.90,374017,78,20140,-71
2019-08-22 08:36:10,17.70,17.70,17.70,99.90,374101,78,20162,-71
2019-08-22 08:36:44,17.70,17.70,17.70,99.90,374054,78,20423,-71
2019-08-22 08:37:20,17.70,17.70,17.70,99.90,374115,78,20150,-71
2019-08-22 08:37:54,17.70,17.70,17.70,99.90,374182,78,20123,-71
2019-08-22 08:38:29,17.60,17.60,17.60,99.90,374079,78,20167,-71
2019-08-22 08:39:04,17.60,17.60,17.60,99.90,374135,78,20112,-71
2019-08-22 08:39:38,17.60,17.60,17.60,99.90,374105,78,20388,-71
2019-08-22 08:40:13,17.60,17.60,17.60,99.90,374097,78,20116,-70
2019-08-22 08:40:48,17.60,17.60,17.60,99.90,374036,78,20198,-71
2019-08-22 08:41:23,17.60,17.60,17.60,99.90,374221,78,20179,-70
2019-08-22 08:41:58,17.60,17.60,17.60,99.90,374131,78,20439,-70
2019-08-22 08:42:33,17.60,17.60,17.60,99.90,374160,78,20221,-71
2019-08-22 08:43:07,17.50,17.50,17.50,99.90,374235,78,20124,-71
2019-08-22 08:43:42,17.50,17.50,17.50,99.90,374101,78,20198,-71
2019-08-22 08:44:17,17.50,17.50,17.50,99.90,374087,78,20158,-71
2019-08-22 08:44:51,17.50,17.50,17.50,99.90,374222,78,20132,-72
2019-08-22 08:45:26,17.50,17.50,17.50,99.90,374030,78,20443,-72
2019-08-22 08:46:00,17.50,17.50,17.50,99.90,374124,78,20499,-70
2019-08-22 08:46:35,17.40,17.40,17.40,99.90,374054,78,20160,-72
2019-08-22 08:47:09,17.40,17.40,17.40,99.90,374132,78,20128,-72
2019-08-22 08:47:44,17.40,17.40,17.40,99.90,374125,78,20439,-72
2019-08-22 08:48:18,17.40,17.40,17.40,99.90,374140,78,20396,-72
2019-08-22 08:48:53,17.40,17.40,17.40,99.90,374168,78,20127,-72
2019-08-22 08:49:28,17.40,17.40,17.40,99.90,374210,78,20400,-72
2019-08-22 08:50:02,17.40,17.40,17.40,99.90,374222,78,20154,-72
2019-08-22 08:50:37,17.40,17.40,17.40,99.90,374124,78,20495,-72
2019-08-22 08:51:13,17.40,17.40,17.40,99.90,374283,78,20120,-72
2019-08-22 08:51:47,17.40,17.40,17.40,99.90,374156,78,20127,-72
2019-08-22 08:52:22,17.40,17.40,17.40,99.90,376363,78,20111,-72
2019-08-22 08:52:58,17.50,17.50,17.50,99.90,376679,78,20116,-72
2019-08-22 08:53:33,17.50,17.50,17.50,99.90,376728,78,20181,-72
2019-08-22 08:54:08,17.50,17.50,17.50,99.90,376404,78,20154,-72
2019-08-22 08:54:43,17.60,17.60,17.60,99.90,376414,78,20150,-72
2019-08-22 08:55:17,17.70,17.70,17.70,99.90,376414,78,20501,-71
2019-08-22 08:55:53,17.90,17.90,17.90,99.90,376408,78,20213,-72
2019-08-22 08:56:28,18.00,18.00,18.00,99.90,376461,78,20493,-72
2019-08-22 08:57:03,18.10,18.10,18.10,99.90,376806,78,20396,-72
2019-08-22 08:57:38,18.30,18.30,18.30,99.90,376242,78,20126,-72
2019-08-22 08:58:13,18.30,18.30,18.30,99.90,376488,78,20115,-72
2019-08-22 08:58:48,18.40,18.40,18.40,99.90,376417,78,20159,-72
2019-08-22 08:59:22,18.50,18.50,18.50,99.90,376382,78,20115,-71
2019-08-22 08:59:57,18.50,18.50,18.50,99.90,376369,78,20205,-72
2019-08-22 09:00:31,18.60,18.60,18.60,99.90,376537,78,20111,-72
2019-08-22 09:01:06,18.70,18.70,18.70,99.90,376381,78,20127,-72
2019-08-22 09:01:41,18.70,18.70,18.70,99.90,376557,78,20177,-72
2019-08-22 09:02:15,18.60,18.60,18.60,99.90,376816,78,20519,-72
2019-08-22 09:02:51,18.60,18.60,18.60,99.90,376458,78,20209,-72
2019-08-22 09:03:26,18.60,18.60,18.60,99.90,376366,78,20150,-72
2019-08-22 09:04:00,18.60,18.60,18.60,99.90,377107,78,20216,-72
2019-08-22 09:04:35,18.50,18.50,18.50,99.90,383108,77,20508,-72
2019-08-22 09:05:10,18.60,18.60,18.60,99.90,383617,77,20466,-72
2019-08-22 09:05:44,18.50,18.50,18.50,99.90,376362,78,20127,-72
2019-08-22 09:06:19,18.60,18.60,18.60,99.90,376469,78,20159,-72
2019-08-22 09:06:54,18.60,18.60,18.60,99.90,376663,78,20127,-72
2019-08-22 09:07:28,18.50,18.50,18.50,99.90,376448,78,20127,-72
2019-08-22 09:08:03,18.50,18.50,18.50,99.90,376371,78,20127,-73
2019-08-22 09:08:37,18.50,18.50,18.50,99.90,376480,78,20498,-72
2019-08-22 09:09:12,18.60,18.60,18.60,99.90,376400,78,20211,-72
2019-08-22 09:09:46,18.60,18.60,18.60,99.90,376264,78,20633,-72
2019-08-22 09:10:21,18.70,18.70,18.70,99.90,376433,78,20167,-72
2019-08-22 09:10:55,18.60,18.60,18.60,99.90,376446,78,20127,-72
2019-08-22 09:11:30,18.70,18.70,18.70,99.90,376118,78,20408,-73
2019-08-22 09:12:05,18.60,18.60,18.60,99.90,376304,78,20134,-73
2019-08-22 09:12:39,18.50,18.50,18.50,99.90,376311,78,20174,-73
2019-08-22 09:13:13,18.50,18.50,18.50,99.90,376255,78,20131,-72
2019-08-22 09:13:48,18.60,18.60,18.60,99.90,376108,78,20178,-72
2019-08-22 09:14:23,18.50,18.50,18.50,99.90,376675,78,20209,-72
2019-08-22 09:14:57,18.50,18.50,18.50,99.90,376530,78,20119,-72
2019-08-22 09:15:32,18.40,18.40,18.40,99.90,376254,78,20217,-72
2019-08-22 09:16:07,18.50,18.50,18.50,99.90,376632,78,20415,-72
2019-08-22 09:16:42,18.60,18.60,18.60,99.90,376438,78,20228,-72
2019-08-22 09:17:17,18.60,18.60,18.60,99.90,376479,78,20120,-73
2019-08-22 09:17:51,18.70,18.70,18.70,99.90,376749,78,20275,-72
2019-08-22 09:18:26,18.70,18.70,18.70,99.90,383215,77,20181,-73
2019-08-22 09:19:01,18.70,18.70,18.70,99.90,383583,77,20416,-73
2019-08-22 09:19:35,18.70,18.70,18.70,99.90,383506,77,20131,-72
2019-08-22 09:20:10,18.60,18.60,18.60,99.90,376083,79,20125,-72
2019-08-22 09:20:46,18.60,18.60,18.60,99.90,363792,81,20154,-73
2019-08-22 09:21:38,18.50,18.50,18.50,99.90,370175,80,20415,-73
2019-08-22 09:22:16,18.40,18.40,18.40,99.90,360030,82,20396,-72
2019-08-22 09:22:50,18.40,18.40,18.40,99.90,366555,80,20168,-72
2019-08-22 09:23:25,18.40,18.40,18.40,99.90,371094,80,20157,-72
2019-08-22 09:24:00,18.50,18.50,18.50,99.90,364235,81,20121,-72
2019-08-22 09:24:35,18.60,18.60,18.60,99.90,364959,81,20113,-73
2019-08-22 09:25:09,18.70,18.70,18.70,99.90,365304,80,20160,-73
2019-08-22 09:25:44,18.70,18.70,18.70,99.90,370247,80,20510,-71
2019-08-22 09:26:18,18.70,18.70,18.70,99.90,371586,80,20233,-72
2019-08-22 09:26:54,18.80,18.80,18.80,99.90,371619,80,20118,-72
2019-08-22 09:27:30,18.80,18.80,18.80,99.90,371542,80,20158,-72
2019-08-22 09:28:04,18.90,18.90,18.90,99.90,369365,80,20155,-73
2019-08-22 09:28:39,19.00,19.00,19.00,99.90,376189,79,20116,-72
2019-08-22 09:29:13,19.00,19.00,19.00,99.90,376740,79,20469,-72
2019-08-22 09:29:48,19.10,19.10,19.10,99.90,376970,78,20378,-72
2019-08-22 09:30:23,19.10,19.10,19.10,99.90,379120,78,20234,-72
2019-08-22 09:31:04,18.90,18.90,18.90,99.90,379093,77,20156,-71
2019-08-22 09:31:38,18.90,18.90,18.90,99.90,373728,79,20411,-71
2019-08-22 09:32:13,18.90,18.90,18.90,99.90,373795,79,20438,-71
2019-08-22 09:32:48,18.90,18.90,18.90,99.90,373730,78,20387,-72
2019-08-22 09:33:23,19.00,19.00,19.00,99.90,375889,78,20126,-72
2019-08-22 09:33:57,19.00,19.00,19.00,99.90,379158,78,20207,-72
2019-08-22 09:34:31,19.00,19.00,19.00,99.90,379068,77,20218,-73
2019-08-22 09:35:06,19.00,19.00,19.00,99.90,379151,77,20160,-72
2019-08-22 09:35:42,19.00,19.00,19.00,99.90,379179,78,20128,-72
2019-08-22 09:36:17,19.10,19.10,19.10,99.90,379188,77,20183,-72
2019-08-22 09:36:52,19.10,19.10,19.10,99.90,379000,77,20229,-72
2019-08-22 09:37:26,19.20,19.20,19.20,99.90,379009,77,20144,-72
2019-08-22 09:38:01,19.20,19.20,19.20,99.90,379082,78,20121,-72
2019-08-22 09:38:36,19.00,19.00,19.00,99.90,378853,77,20183,-72
2019-08-22 09:39:10,18.90,18.90,18.90,99.90,379167,78,20218,-72
2019-08-22 09:39:45,18.90,18.90,18.90,99.90,379076,78,20167,-72
2019-08-22 09:40:20,18.80,18.80,18.80,99.90,379110,78,20156,-72
2019-08-22 09:40:54,18.70,18.70,18.70,99.90,379086,77,20132,-73
2019-08-22 09:41:29,18.70,18.70,18.70,99.90,379041,78,20425,-72
2019-08-22 09:42:03,18.70,18.70,18.70,99.90,379059,78,20137,-72
2019-08-22 09:42:38,18.70,18.70,18.70,99.90,379025,78,20167,-72
2019-08-22 09:43:14,18.60,18.60,18.60,99.90,379101,78,20124,-72
2019-08-22 09:43:49,18.60,18.60,18.60,99.90,378835,78,20536,-73
2019-08-22 09:44:23,18.60,18.60,18.60,99.90,379114,78,20132,-71
2019-08-22 09:44:57,18.60,18.60,18.60,99.90,379089,78,20444,-73
2019-08-22 09:45:32,18.50,18.50,18.50,99.90,379064,78,20456,-77
2019-08-22 09:46:06,18.50,18.50,18.50,99.90,379140,77,20129,-72
2019-08-22 09:46:42,18.60,18.60,18.60,99.90,379086,77,20171,-73
2019-08-22 09:47:17,18.60,18.60,18.60,99.90,379054,78,20280,-72
2019-08-22 09:47:51,18.50,18.50,18.50,99.90,379038,77,20113,-72
2019-08-22 09:48:26,18.50,18.50,18.50,99.90,379146,78,20230,-72
2019-08-22 09:49:00,18.50,18.50,18.50,99.90,379095,77,20160,-73
2019-08-22 09:49:34,18.50,18.50,18.50,99.90,379147,77,20160,-72
2019-08-22 09:50:10,18.50,18.50,18.50,99.90,379074,78,20113,-72
2019-08-22 09:50:45,18.50,18.50,18.50,99.90,378999,78,20175,-73
2019-08-22 09:51:19,18.50,18.50,18.50,99.90,379693,78,20187,-72
2019-08-22 09:51:54,18.60,18.60,18.60,99.90,379935,78,20179,-72
2019-08-22 09:52:29,18.60,18.60,18.60,99.90,379878,78,20128,-72
2019-08-22 09:53:03,18.60,18.60,18.60,99.90,379627,78,20231,-73
2019-08-22 09:53:39,18.70,18.70,18.70,99.90,379019,77,20133,-72
2019-08-22 09:54:14,18.70,18.70,18.70,99.90,377520,78,20159,-72
2019-08-22 09:54:48,18.70,18.70,18.70,99.90,379038,77,20246,-72
2019-08-22 09:55:25,18.80,18.80,18.80,99.90,379104,78,20488,-72
2019-08-22 09:56:00,18.80,18.80,18.80,99.90,378889,78,20187,-72
2019-08-22 09:56:35,18.80,18.80,18.80,99.90,378915,78,20461,-72
2019-08-22 09:57:09,18.80,18.80,18.80,99.90,378979,77,20116,-72
2019-08-22 09:57:44,18.80,18.80,18.80,99.90,379044,77,20231,-72
2019-08-22 09:58:19,18.90,18.90,18.90,99.90,379004,78,20199,-71
2019-08-22 09:58:53,19.00,19.00,19.00,99.90,378856,77,20132,-72
2019-08-22 09:59:28,19.10,19.10,19.10,99.90,379030,78,20129,-72
2019-08-22 10:00:02,19.10,19.10,19.10,99.90,379019,77,20187,-72
2019-08-22 10:00:37,19.20,19.20,19.20,99.90,378968,78,20159,-72
2019-08-22 10:01:12,19.30,19.30,19.30,99.90,379078,78,20120,-72
2019-08-22 10:01:46,19.30,19.30,19.30,99.90,379025,78,20167,-72
2019-08-22 10:02:21,19.30,19.30,19.30,99.90,379080,78,20191,-72
2019-08-22 10:02:57,19.20,19.20,19.20,99.90,378980,77,20552,-70
2019-08-22 10:03:31,19.30,19.30,19.30,99.90,379106,78,20394,-71
2019-08-22 10:04:05,19.20,19.20,19.20,99.90,379073,77,20152,-72
2019-08-22 10:04:41,19.10,19.10,19.10,99.90,379135,78,20120,-72
2019-08-22 10:05:15,19.10,19.10,19.10,99.90,379023,77,20167,-71
2019-08-22 10:05:50,19.10,19.10,19.10,99.90,379143,78,20203,-71
2019-08-22 10:06:25,19.10,19.10,19.10,99.90,379051,78,20386,-72
2019-08-22 10:07:00,19.10,19.10,19.10,99.90,379148,78,20453,-71
2019-08-22 10:07:34,19.20,19.20,19.20,99.90,379046,78,20133,-71
2019-08-22 10:08:09,19.20,19.20,19.20,99.90,379214,78,20147,-71
2019-08-22 10:08:44,19.20,19.20,19.20,99.90,379070,77,20202,-72
2019-08-22 10:09:19,19.20,19.20,19.20,99.90,379161,78,20361,-71
2019-08-22 10:09:54,19.20,19.20,19.20,99.90,379053,77,20116,-71
2019-08-22 10:10:28,19.10,19.10,19.10,99.90,379028,77,20124,-71
2019-08-22 10:11:03,19.10,19.10,19.10,99.90,379144,78,20223,-72
2019-08-22 10:11:38,19.10,19.10,19.10,99.90,379067,78,20132,-71
2019-08-22 10:12:13,19.20,19.20,19.20,99.90,379133,78,20417,-71
2019-08-22 10:12:47,19.20,19.20,19.20,99.90,379039,78,20207,-71
2019-08-22 10:13:22,19.20,19.20,19.20,99.90,377669,78,20132,-72
2019-08-22 10:13:56,19.20,19.20,19.20,99.90,376687,78,20437,-72
2019-08-22 10:14:31,19.10,19.10,19.10,99.90,376554,79,20121,-72
2019-08-22 10:15:06,19.20,19.20,19.20,99.90,377038,78,20506,-72
2019-08-22 10:15:40,19.30,19.30,19.30,99.90,379186,77,20120,-71
2019-08-22 10:16:16,19.30,19.30,19.30,99.90,379108,77,20198,-72
2019-08-22 10:16:50,19.30,19.30,19.30,99.90,379015,77,20231,-72
2019-08-22 10:17:24,19.30,19.30,19.30,99.90,379060,77,20179,-72
2019-08-22 10:17:59,19.40,19.40,19.40,99.90,379174,78,20112,-72
2019-08-22 10:18:34,19.40,19.40,19.40,99.90,378958,77,20120,-72
2019-08-22 10:19:09,19.40,19.40,19.40,99.90,379178,78,20162,-72
2019-08-22 10:19:44,19.50,19.50,19.50,99.90,379040,78,20472,-72
2019-08-22 10:20:18,19.50,19.50,19.50,99.90,379144,78,20140,-72
2019-08-22 10:20:52,19.60,19.60,19.60,99.90,379022,77,20159,-72
2019-08-22 10:21:27,19.50,19.50,19.50,99.90,379171,78,20159,-72
2019-08-22 10:22:02,19.60,19.60,19.60,99.90,379065,77,20156,-72
2019-08-22 10:22:38,19.60,19.60,19.60,99.90,379098,78,20140,-72
2019-08-22 10:23:13,19.60,19.60,19.60,99.90,374031,78,20133,-72
2019-08-22 10:23:48,19.70,19.70,19.70,99.90,373676,79,20200,-71
2019-08-22 10:24:22,19.70,19.70,19.70,99.90,373689,79,20138,-71
2019-08-22 10:24:58,19.80,19.80,19.80,99.90,373725,79,20192,-71
2019-08-22 10:25:32,19.70,19.70,19.70,99.90,373587,79,20117,-72
2019-08-22 10:26:08,19.70,19.70,19.70,99.90,373662,79,20156,-72
2019-08-22 10:26:44,19.60,19.60,19.60,99.90,373508,79,20168,-72
2019-08-22 10:27:19,19.60,19.60,19.60,99.90,373620,79,20110,-72
2019-08-22 10:27:53,19.60,19.60,19.60,99.90,373645,79,20153,-71
2019-08-22 10:28:29,19.60,19.60,19.60,99.90,373642,79,20153,-71
2019-08-22 10:29:04,19.60,19.60,19.60,99.90,373461,79,20387,-72
2019-08-22 10:29:38,19.60,19.60,19.60,99.90,373694,79,20390,-72
2019-08-22 10:30:13,19.70,19.70,19.70,99.90,373752,79,20172,-72
2019-08-22 10:30:48,19.70,19.70,19.70,99.90,373617,79,20127,-72
2019-08-22 10:31:22,19.70,19.70,19.70,99.90,373765,79,20188,-71
2019-08-22 10:31:57,19.70,19.70,19.70,99.90,373684,79,20153,-72
2019-08-22 10:32:32,19.60,19.60,19.60,99.90,373722,79,20181,-72
2019-08-22 10:33:06,19.60,19.60,19.60,99.90,373717,79,20134,-72
2019-08-22 10:33:42,19.60,19.60,19.60,99.90,373730,79,20403,-72
2019-08-22 10:34:17,19.70,19.70,19.70,99.90,373695,79,20173,-72
2019-08-22 10:34:52,19.60,19.60,19.60,99.90,373437,79,20295,-72
2019-08-22 10:35:26,19.60,19.60,19.60,99.90,373635,79,20173,-72
2019-08-22 10:36:01,19.70,19.70,19.70,99.90,373664,79,20133,-72
2019-08-22 10:36:35,19.70,19.70,19.70,99.90,373711,79,20118,-72
2019-08-22 10:37:10,19.70,19.70,19.70,99.90,373775,79,20305,-72
2019-08-22 10:37:45,19.70,19.70,19.70,99.90,373538,79,20425,-73
2019-08-22 10:38:19,19.80,19.80,19.80,99.90,373761,79,20149,-72
2019-08-22 10:38:54,19.80,19.80,19.80,99.90,373684,79,20125,-72
2019-08-22 10:39:29,19.90,19.90,19.90,99.90,373667,79,20160,-72
2019-08-22 10:40:03,19.90,19.90,19.90,99.90,373708,79,20164,-73
2019-08-22 10:40:38,20.00,20.00,20.00,99.90,368463,80,20207,-72
2019-08-22 10:41:13,19.90,19.90,19.90,99.90,367417,80,20199,-72
2019-08-22 10:41:47,20.00,20.00,20.00,99.90,367009,80,20214,-72
2019-08-22 10:42:22,20.00,20.00,20.00,99.90,368959,79,20115,-72
2019-08-22 10:42:57,20.00,20.00,20.00,99.90,373647,79,20470,-72
2019-08-22 10:43:31,20.00,20.00,20.00,99.90,373723,79,20417,-72
2019-08-22 10:44:06,20.00,20.00,20.00,99.90,373679,79,20123,-73
2019-08-22 10:44:41,19.90,19.90,19.90,99.90,373658,79,20129,-73
2019-08-22 10:45:15,20.00,20.00,20.00,99.90,373766,79,20465,-72
2019-08-22 10:45:50,19.90,19.90,19.90,99.90,373718,79,20129,-72
2019-08-22 10:46:24,19.80,19.80,19.80,99.90,373739,79,20164,-73
2019-08-22 10:46:59,19.80,19.80,19.80,99.90,373689,79,20254,-72
2019-08-22 10:47:34,19.80,19.80,19.80,99.90,373651,79,20185,-73
2019-08-22 10:48:09,19.70,19.70,19.70,99.90,373703,79,20184,-73
2019-08-22 10:48:44,19.70,19.70,19.70,99.90,373660,79,20196,-73
2019-08-22 10:49:18,19.80,19.80,19.80,99.90,374537,79,20197,-73
2019-08-22 10:50:15,19.80,19.80,19.80,99.90,373750,79,20406,-73
2019-08-22 10:50:51,19.80,19.80,19.80,99.90,373223,79,20154,-72
2019-08-22 10:51:27,19.80,19.80,19.80,99.90,373364,79,20221,-72
2019-08-22 10:52:02,19.80,19.80,19.80,99.90,371930,80,20162,-72
2019-08-22 10:52:36,19.70,19.70,19.70,99.90,372587,79,20401,-72
2019-08-22 10:53:11,19.70,19.70,19.70,99.90,372477,79,20220,-72
2019-08-22 10:53:46,19.70,19.70,19.70,99.90,369772,80,20130,-72
2019-08-22 10:54:20,19.70,19.70,19.70,99.90,351169,83,20164,-72
2019-08-22 10:54:54,19.80,19.80,19.80,99.90,362292,82,20202,-73
2019-08-22 10:55:29,19.80,19.80,19.80,99.90,362242,82,20182,-72
2019-08-22 10:56:03,19.80,19.80,19.80,99.90,362359,82,20168,-72
2019-08-22 10:56:38,19.80,19.80,19.80,99.90,362359,82,20128,-72
2019-08-22 10:57:13,19.90,19.90,19.90,99.90,362369,82,20132,-72
2019-08-22 10:57:47,19.90,19.90,19.90,99.90,362332,82,20128,-72
2019-08-22 10:58:22,19.90,19.90,19.90,99.90,362425,82,20119,-71
2019-08-22 10:58:57,19.90,19.90,19.90,99.90,362375,82,20175,-71
2019-08-22 10:59:32,19.90,19.90,19.90,99.90,362381,82,20443,-71
2019-08-22 11:00:07,19.90,19.90,19.90,99.90,362351,82,20179,-71
2019-08-22 11:00:41,19.70,19.70,19.70,99.90,362387,82,20495,-71
2019-08-22 11:01:15,19.50,19.50,19.50,99.90,362327,82,20175,-71
2019-08-22 11:01:50,19.50,19.50,19.50,99.90,362305,82,20179,-71
2019-08-22 11:02:24,19.50,19.50,19.50,99.90,362297,82,20159,-71
2019-08-22 11:02:59,19.50,19.50,19.50,99.90,362314,82,20182,-71
2019-08-22 11:03:34,19.50,19.50,19.50,99.90,362328,82,20155,-72
2019-08-22 11:04:09,19.40,19.40,19.40,99.90,362285,81,20511,-71
2019-08-22 11:04:43,19.50,19.50,19.50,99.90,362523,82,20121,-71
2019-08-22 11:05:18,19.50,19.50,19.50,99.90,362249,82,20132,-70
2019-08-22 11:05:53,19.60,19.60,19.60,99.90,362405,82,20158,-71
2019-08-22 11:06:27,19.70,19.70,19.70,99.90,362406,82,20163,-71
2019-08-22 11:07:01,19.80,19.80,19.80,99.90,362403,82,20367,-71
2019-08-22 11:07:36,19.80,19.80,19.80,99.90,362415,82,20127,-71
2019-08-22 11:08:11,19.80,19.80,19.80,99.90,362440,82,20140,-70
2019-08-22 11:08:46,19.90,19.90,19.90,99.90,362466,82,20119,-71
2019-08-22 11:09:23,19.90,19.90,19.90,99.90,362430,82,20431,-71
2019-08-22 11:09:58,19.90,19.90,19.90,99.90,362276,82,20486,-72
2019-08-22 11:10:33,19.90,19.90,19.90,99.90,362343,82,20183,-71
2019-08-22 11:11:08,19.90,19.90,19.90,99.90,362342,82,20178,-71
2019-08-22 11:11:42,19.90,19.90,19.90,99.90,362249,82,20514,-70
2019-08-22 11:12:17,19.90,19.90,19.90,99.90,362331,82,20132,-71
2019-08-22 11:12:51,19.90,19.90,19.90,99.90,362355,82,20178,-71
2019-08-22 11:13:26,19.90,19.90,19.90,99.90,362423,82,20408,-71
2019-08-22 11:14:00,19.90,19.90,19.90,99.90,362389,82,20203,-71
2019-08-22 11:14:35,19.80,19.80,19.80,99.90,362453,81,20155,-72
2019-08-22 11:15:09,19.90,19.90,19.90,99.90,362315,82,20440,-72
2019-08-22 11:15:44,19.90,19.90,19.90,99.90,362355,82,20132,-72
2019-08-22 11:16:19,19.90,19.90,19.90,99.90,362429,82,20420,-72
2019-08-22 11:16:54,19.90,19.90,19.90,99.90,362364,82,20448,-72
2019-08-22 11:17:29,19.90,19.90,19.90,99.90,362419,82,20187,-72
2019-08-22 11:18:03,19.90,19.90,19.90,99.90,362368,82,20219,-72
2019-08-22 11:18:38,20.00,20.00,20.00,99.90,362450,82,20385,-72
2019-08-22 11:19:13,20.20,20.20,20.20,99.90,362310,82,20127,-71
2019-08-22 11:19:47,20.20,20.20,20.20,99.90,362422,82,20223,-72
2019-08-22 11:20:22,20.10,20.10,20.10,99.90,362342,82,20810,-71
2019-08-22 11:20:56,20.00,20.00,20.00,99.90,362276,82,20498,-72
2019-08-22 11:21:31,19.90,19.90,19.90,99.90,362343,82,20384,-73
2019-08-22 11:22:06,20.00,20.00,20.00,99.90,362157,82,20168,-72
2019-08-22 11:22:41,20.10,20.10,20.10,99.90,362298,82,20540,-71
2019-08-22 11:23:15,20.20,20.20,20.20,99.90,362304,82,20129,-73
2019-08-22 11:23:50,20.30,20.30,20.30,99.90,362333,82,20128,-73
2019-08-22 11:24:25,20.40,20.40,20.40,99.90,362413,81,20405,-72
2019-08-22 11:25:00,20.60,20.60,20.60,99.90,362318,82,20470,-73
2019-08-22 11:25:34,20.50,20.50,20.50,99.90,362390,82,20185,-73
2019-08-22 11:26:09,20.50,20.50,20.50,99.90,362415,82,20187,-73
2019-08-22 11:26:44,20.50,20.50,20.50,99.90,362443,82,20503,-73
2019-08-22 11:27:18,20.40,20.40,20.40,99.90,362281,82,20148,-73
2019-08-22 11:27:53,20.50,20.50,20.50,99.90,362354,82,20237,-74
2019-08-22 11:28:27,20.50,20.50,20.50,99.90,362468,82,20392,-73
2019-08-22 11:29:02,20.50,20.50,20.50,99.90,362313,82,20170,-73
2019-08-22 11:29:37,20.50,20.50,20.50,99.90,362424,82,20132,-73
2019-08-22 11:30:12,20.60,20.60,20.60,99.90,362403,82,20405,-72
2019-08-22 11:30:47,20.70,20.70,20.70,99.90,362347,82,20241,-73
2019-08-22 11:31:22,20.70,20.70,20.70,99.90,362425,82,20443,-73
2019-08-22 11:31:57,20.70,20.70,20.70,99.90,362322,82,20435,-73
2019-08-22 11:32:31,20.60,20.60,20.60,99.90,362424,82,20210,-73
2019-08-22 11:33:06,20.70,20.70,20.70,99.90,362377,82,20195,-73
2019-08-22 11:33:41,20.80,20.80,20.80,99.90,362389,82,20111,-73
2019-08-22 11:34:16,20.90,20.90,20.90,99.90,362413,81,20400,-73
2019-08-22 11:34:51,21.20,21.20,21.20,99.90,362409,82,20377,-73
2019-08-22 11:35:25,21.30,21.30,21.30,99.90,362378,82,20230,-73
2019-08-22 11:36:00,21.50,21.50,21.50,99.90,362338,82,20211,-73
2019-08-22 11:36:35,21.60,21.60,21.60,99.90,362369,82,20132,-73
2019-08-22 11:37:10,21.70,21.70,21.70,99.90,362374,82,20116,-74
2019-08-22 11:37:45,21.80,21.80,21.80,99.90,362374,82,20174,-73
2019-08-22 11:38:19,21.90,21.90,21.90,99.90,362398,82,20115,-73
2019-08-22 11:38:54,21.80,21.80,21.80,99.90,362215,82,20489,-72
2019-08-22 11:39:29,21.70,21.70,21.70,99.90,362397,82,20178,-72
2019-08-22 11:40:04,21.90,21.90,21.90,99.90,362367,82,20128,-73
2019-08-22 11:40:40,22.10,22.10,22.10,99.90,362331,82,20203,-73
2019-08-22 11:41:14,22.20,22.20,22.20,99.90,362378,82,20128,-73
2019-08-22 11:41:49,22.40,22.40,22.40,99.90,362361,82,20392,-73
2019-08-22 11:42:24,22.60,22.60,22.60,99.90,362235,82,20534,-73
2019-08-22 11:42:59,22.80,22.80,22.80,99.90,362313,82,20222,-73
2019-08-22 11:43:33,23.00,23.00,23.00,99.90,362362,82,20204,-73
2019-08-22 11:44:09,23.20,23.20,23.20,99.90,362171,81,20529,-73
2019-08-22 11:44:43,23.30,23.30,23.30,99.90,362431,82,20183,-73
2019-08-22 11:45:20,23.40,23.40,23.40,99.90,362406,82,20189,-73
2019-08-22 11:45:55,23.30,23.30,23.30,99.90,362444,82,20127,-73
2019-08-22 11:46:30,23.30,23.30,23.30,99.90,362400,82,20145,-73
2019-08-22 11:47:06,23.10,23.10,23.10,99.90,362407,82,20341,-73
2019-08-22 11:47:41,23.20,23.20,23.20,99.90,362577,82,20195,-71
2019-08-22 11:48:15,23.30,23.30,23.30,99.90,362585,82,20128,-71
2019-08-22 11:48:50,23.50,23.50,23.50,99.90,357844,83,20157,-72
2019-08-22 11:49:25,23.60,23.60,23.60,99.90,357136,83,20410,-72
2019-08-22 11:50:00,23.70,23.70,23.70,99.90,357179,83,20418,-71
2019-08-22 11:50:34,23.90,23.90,23.90,99.90,358412,82,20184,-71
2019-08-22 11:51:10,24.10,24.10,24.10,99.90,362319,82,20428,-72
2019-08-22 11:51:44,24.30,24.30,24.30,99.90,367182,80,20172,-73
2019-08-22 11:52:21,24.50,24.50,24.50,99.90,369118,80,20289,-72
2019-08-22 11:52:55,24.50,24.50,24.50,99.90,368942,80,20177,-72
2019-08-22 11:53:30,24.40,24.40,24.40,99.90,369075,80,20121,-72
2019-08-22 11:54:06,24.50,24.50,24.50,99.90,369014,80,20212,-72
2019-08-22 11:54:40,24.60,24.60,24.60,99.90,368838,80,20129,-72
2019-08-22 11:55:16,24.50,24.50,24.50,99.90,369080,80,20130,-72
2019-08-22 11:55:51,24.50,24.50,24.50,99.90,366365,81,20184,-72
2019-08-22 11:56:26,24.50,24.50,24.50,99.90,369207,80,20489,-71
2019-08-22 11:57:01,24.50,24.50,24.50,99.90,369165,78,20190,-72
2019-08-22 11:57:36,24.60,24.60,24.60,99.90,371314,79,20416,-72
2019-08-22 11:58:11,24.70,24.70,24.70,99.90,374745,79,20188,-72
2019-08-22 11:58:45,24.50,24.50,24.50,99.90,374813,79,20504,-72
2019-08-22 11:59:20,24.60,24.60,24.60,99.90,374522,79,20113,-72
2019-08-22 11:59:54,24.80,24.80,24.80,99.90,374781,78,20156,-71
2019-08-22 12:00:29,24.80,24.80,24.80,99.90,374769,79,20126,-72
2019-08-22 12:01:05,24.60,24.60,24.60,99.90,374944,79,20220,-72
2019-08-22 12:01:41,24.60,24.60,24.60,99.90,374809,79,20381,-72
2019-08-22 12:02:16,24.60,24.60,24.60,99.90,374794,79,20395,-71
2019-08-22 12:02:50,24.50,24.50,24.50,99.90,374867,79,20133,-71
2019-08-22 12:03:26,24.00,24.00,24.00,99.90,374871,78,20133,-71
2019-08-22 12:04:03,23.70,23.70,23.70,99.90,374648,77,20120,-72
2019-08-22 12:04:38,23.40,23.40,23.40,99.90,375238,78,20386,-74
2019-08-22 12:05:15,23.20,23.20,23.20,99.90,374826,79,20257,-71
2019-08-22 12:05:49,23.20,23.20,23.20,99.90,369427,80,20124,-72
2019-08-22 12:06:24,23.20,23.20,23.20,99.90,370366,80,20393,-72
2019-08-22 12:06:59,23.20,23.20,23.20,99.90,370413,78,20128,-71
2019-08-22 12:07:34,23.10,23.10,23.10,99.90,372600,79,20127,-71
2019-08-22 12:08:09,23.00,23.00,23.00,99.90,375007,79,20433,-72
2019-08-22 12:08:44,22.90,22.90,22.90,99.90,374939,79,20151,-72
2019-08-22 12:09:18,22.90,22.90,22.90,99.90,374849,77,20182,-74
2019-08-22 12:09:53,22.70,22.70,22.70,99.90,374787,79,20429,-72
2019-08-22 12:10:28,22.70,22.70,22.70,99.90,374970,78,20125,-72
2019-08-22 12:11:03,22.50,22.50,22.50,99.90,374975,79,20211,-72
2019-08-22 12:11:38,22.40,22.40,22.40,99.90,374683,77,20465,-72
2019-08-22 12:12:13,22.20,22.20,22.20,99.90,374819,78,20121,-72
2019-08-22 12:12:49,22.10,22.10,22.10,99.90,374924,77,20488,-72
2019-08-22 12:13:24,22.10,22.10,22.10,99.90,374987,79,20437,-72
2019-08-22 12:13:59,22.20,22.20,22.20,99.90,374868,78,20181,-72
2019-08-22 12:14:34,22.20,22.20,22.20,99.90,374948,78,20180,-72
2019-08-22 12:15:08,22.30,22.30,22.30,99.90,374731,79,20152,-73
2019-08-22 12:15:44,22.40,22.40,22.40,99.90,374783,77,20125,-72
2019-08-22 12:16:19,22.30,22.30,22.30,99.90,375124,78,20113,-72
2019-08-22 12:16:54,22.20,22.20,22.20,99.90,374982,78,20493,-73
2019-08-22 12:17:29,22.10,22.10,22.10,99.90,374986,79,20171,-71
2019-08-22 12:18:04,22.10,22.10,22.10,99.90,374891,79,20184,-72
2019-08-22 12:18:38,21.90,21.90,21.90,99.90,374941,79,20437,-73
2019-08-22 12:19:13,21.90,21.90,21.90,99.90,374766,78,20239,-71
2019-08-22 12:19:48,21.90,21.90,21.90,99.90,374855,78,20117,-71
2019-08-22 12:20:23,21.90,21.90,21.90,99.90,374932,79,20414,-72
2019-08-22 12:20:57,22.10,22.10,22.10,99.90,374841,79,20129,-71
2019-08-22 12:21:35,22.40,22.40,22.40,99.90,374872,78,20141,-73
2019-08-22 12:22:11,22.60,22.60,22.60,99.90,375001,77,20449,-72
2019-08-22 12:22:45,22.80,22.80,22.80,99.90,375023,79,20181,-72
2019-08-22 12:23:20,23.00,23.00,23.00,99.90,375005,79,20172,-72
2019-08-22 12:23:55,23.00,23.00,23.00,99.90,374884,79,20117,-72
2019-08-22 12:24:30,23.30,23.30,23.30,99.90,374854,78,20164,-71
2019-08-22 12:25:15,23.60,23.60,23.60,99.90,374884,78,20180,-72
2019-08-22 12:25:49,23.70,23.70,23.70,99.90,375860,79,20508,-72
2019-08-22 12:26:24,23.90,23.90,23.90,99.90,374730,79,20156,-73
2019-08-22 12:26:59,23.90,23.90,23.90,99.90,374994,79,20117,-72
2019-08-22 12:27:34,23.80,23.80,23.80,99.90,374766,79,20179,-72
2019-08-22 12:28:09,23.90,23.90,23.90,99.90,374775,79,20164,-72
2019-08-22 12:28:44,24.10,24.10,24.10,99.90,374902,78,20420,-72
2019-08-22 12:29:18,24.10,24.10,24.10,99.90,374903,79,20213,-72
2019-08-22 12:29:54,24.30,24.30,24.30,99.90,374888,79,20125,-72
2019-08-22 12:30:28,24.30,24.30,24.30,99.90,375001,77,20125,-72
2019-08-22 12:31:02,24.20,24.20,24.20,99.90,374958,78,20113,-73
2019-08-22 12:31:37,24.20,24.20,24.20,99.90,374834,79,20129,-73
2019-08-22 12:32:13,24.20,24.20,24.20,99.90,374782,79,20207,-73
2019-08-22 12:32:47,24.00,24.00,24.00,99.90,374916,77,20429,-73
2019-08-22 12:33:22,23.80,23.80,23.80,99.90,374931,78,20125,-73
2019-08-22 12:33:57,23.80,23.80,23.80,99.90,374920,78,20129,-72
2019-08-22 12:34:32,23.80,23.80,23.80,99.90,375006,79,20161,-72
2019-08-22 12:35:08,23.80,23.80,23.80,99.90,374912,77,20184,-72
2019-08-22 12:35:43,23.90,23.90,23.90,99.90,375032,78,20394,-73
2019-08-22 12:36:18,24.10,24.10,24.10,99.90,374905,77,20402,-72
2019-08-22 12:36:53,24.10,24.10,24.10,99.90,374769,77,20130,-72
2019-08-22 12:37:27,23.90,23.90,23.90,99.90,374884,78,20168,-72
2019-08-22 12:38:02,23.90,23.90,23.90,99.90,374398,77,20209,-72
2019-08-22 12:38:39,23.70,23.70,23.70,99.90,374913,78,20442,-72
2019-08-22 12:39:14,23.70,23.70,23.70,99.90,369431,79,20263,-72
2019-08-22 12:39:48,23.70,23.70,23.70,99.90,369165,80,20376,-72
2019-08-22 12:40:23,23.90,23.90,23.90,99.90,369117,80,20387,-72
2019-08-22 12:40:57,23.90,23.90,23.90,99.90,371566,78,20415,-72
2019-08-22 12:41:32,23.90,23.90,23.90,99.90,374771,79,20184,-73
2019-08-22 12:42:08,23.90,23.90,23.90,99.90,374629,77,20176,-72
2019-08-22 12:42:43,23.80,23.80,23.80,99.90,375787,78,20425,-72
2019-08-22 12:43:17,23.80,23.80,23.80,99.90,375852,77,20511,-72
2019-08-22 12:43:52,23.50,23.50,23.50,99.90,375822,79,20129,-72
2019-08-22 12:44:27,23.40,23.40,23.40,99.90,375777,78,20207,-72
2019-08-22 12:45:02,23.70,23.70,23.70,99.90,374828,78,20133,-72
2019-08-22 12:45:37,23.80,23.80,23.80,99.90,374915,78,20172,-72
2019-08-22 12:46:11,23.80,23.80,23.80,99.90,374844,79,20160,-73
2019-08-22 12:46:46,23.90,23.90,23.90,99.90,374761,79,20476,-72
2019-08-22 12:47:20,24.10,24.10,24.10,99.90,374763,77,20151,-71
2019-08-22 12:47:55,24.20,24.20,24.20,99.90,374976,79,20160,-72
2019-08-22 12:48:31,24.20,24.20,24.20,99.90,374889,77,20258,-72
2019-08-22 12:49:05,24.30,24.30,24.30,99.90,375536,78,20477,-72
2019-08-22 12:49:40,24.40,24.40,24.40,99.90,375870,77,20394,-72
2019-08-22 12:50:14,24.20,24.20,24.20,99.90,375923,78,20142,-72
2019-08-22 12:50:49,24.40,24.40,24.40,99.90,375863,79,20113,-71
2019-08-22 12:51:23,24.80,24.80,24.80,99.90,374851,79,20156,-72
2019-08-22 12:51:57,24.90,24.90,24.90,99.90,374664,78,20231,-73
2019-08-22 12:52:32,25.00,25.00,25.00,99.90,374956,77,20398,-73
2019-08-22 12:53:07,24.90,24.90,24.90,99.90,372340,79,20391,-73
2019-08-22 12:53:41,24.80,24.80,24.80,99.90,372745,80,20118,-72
2019-08-22 12:54:16,24.70,24.70,24.70,99.90,372532,78,20164,-73
2019-08-22 12:54:50,24.80,24.80,24.80,99.90,372672,79,20118,-72
2019-08-22 12:55:24,24.80,24.80,24.80,99.90,372685,79,20216,-72
2019-08-22 12:55:59,24.50,24.50,24.50,99.90,372736,80,20138,-73
2019-08-22 12:56:33,24.20,24.20,24.20,99.90,372730,80,20193,-73
2019-08-22 12:57:08,24.00,24.00,24.00,99.90,372660,80,20215,-73
2019-08-22 12:57:42,23.90,23.90,23.90,99.90,372763,80,20158,-72
2019-08-22 12:58:17,23.80,23.80,23.80,99.90,372714,80,20215,-71
2019-08-22 12:58:53,23.50,23.50,23.50,99.90,372596,79,20406,-71
2019-08-22 12:59:27,23.20,23.20,23.20,99.90,372728,80,20126,-71
2019-08-22 13:00:02,23.10,23.10,23.10,99.90,372658,80,20168,-71
2019-08-22 13:00:36,23.10,23.10,23.10,99.90,372639,79,20130,-72
2019-08-22 13:01:11,23.10,23.10,23.10,99.90,372646,80,20220,-73
2019-08-22 13:01:46,23.10,23.10,23.10,99.90,372778,80,20203,-73
2019-08-22 13:02:21,23.10,23.10,23.10,99.90,372663,80,20527,-72
2019-08-22 13:02:55,23.20,23.20,23.20,99.90,372593,80,20226,-72
2019-08-22 13:03:30,23.20,23.20,23.20,99.90,372687,80,20177,-72
2019-08-22 13:04:05,23.10,23.10,23.10,99.90,372614,79,20469,-72
2019-08-22 13:04:40,23.10,23.10,23.10,99.90,372649,80,20110,-72
2019-08-22 13:05:14,23.20,23.20,23.20,99.90,372785,80,20232,-72
2019-08-22 13:05:49,23.30,23.30,23.30,99.90,372705,80,20169,-72
2019-08-22 13:06:25,23.30,23.30,23.30,99.90,372784,80,20114,-72
2019-08-22 13:07:00,23.10,23.10,23.10,99.90,372527,80,20113,-72
2019-08-22 13:07:34,23.20,23.20,23.20,99.90,372746,80,20493,-72
2019-08-22 13:08:09,23.10,23.10,23.10,99.90,372636,80,20113,-72
2019-08-22 13:08:45,23.10,23.10,23.10,99.90,372796,80,20125,-73
2019-08-22 13:09:19,23.20,23.20,23.20,99.90,372576,80,20117,-73
2019-08-22 13:09:56,23.10,23.10,23.10,99.90,372747,80,20129,-72
2019-08-22 13:10:32,23.20,23.20,23.20,99.90,373556,79,20130,-72
2019-08-22 13:11:08,23.30,23.30,23.30,99.90,372413,79,20227,-73
2019-08-22 13:11:44,23.20,23.20,23.20,99.90,373721,79,20126,-72
2019-08-22 13:12:20,23.20,23.20,23.20,99.90,367701,80,20194,-72
2019-08-22 13:12:55,23.10,23.10,23.10,99.90,365559,81,20148,-72
2019-08-22 13:13:31,23.00,23.00,23.00,99.90,365324,81,20116,-72
2019-08-22 13:14:08,22.90,22.90,22.90,99.90,362715,81,20169,-73
2019-08-22 13:14:45,22.70,22.70,22.70,99.90,367075,81,20164,-72
2019-08-22 13:15:20,22.60,22.60,22.60,99.90,367482,80,20116,-72
2019-08-22 13:15:56,22.40,22.40,22.40,99.90,370472,80,20467,-72
2019-08-22 13:16:31,22.20,22.20,22.20,99.90,372721,80,20114,-72
2019-08-22 13:17:06,22.20,22.20,22.20,99.90,372713,79,20126,-72
2019-08-22 13:17:41,22.20,22.20,22.20,99.90,372680,79,20173,-72
2019-08-22 13:18:16,22.20,22.20,22.20,99.90,372721,79,20126,-72
2019-08-22 13:18:50,22.40,22.40,22.40,99.90,372809,80,20122,-72
2019-08-22 13:19:25,22.30,22.30,22.30,99.90,372675,80,20164,-72
2019-08-22 13:19:59,22.40,22.40,22.40,99.90,372661,80,20144,-73
2019-08-22 13:20:34,22.40,22.40,22.40,99.90,372607,80,20169,-72
2019-08-22 13:21:09,22.40,22.40,22.40,99.90,372685,80,20169,-72
2019-08-22 13:21:43,22.70,22.70,22.70,99.90,372712,80,20157,-73
2019-08-22 13:22:18,23.00,23.00,23.00,99.90,372714,80,20117,-72
2019-08-22 13:22:53,23.10,23.10,23.10,99.90,372686,80,20153,-73
2019-08-22 13:23:28,23.20,23.20,23.20,99.90,372614,80,20149,-72
2019-08-22 13:24:03,23.30,23.30,23.30,99.90,372646,80,20402,-72
2019-08-22 13:24:38,23.30,23.30,23.30,99.90,372710,80,20796,-73
2019-08-22 13:25:13,23.30,23.30,23.30,99.90,372626,80,20196,-72
2019-08-22 13:25:48,23.30,23.30,23.30,99.90,372666,80,20160,-72
2019-08-22 13:26:23,23.30,23.30,23.30,99.90,372700,80,20610,-72
2019-08-22 13:26:57,23.30,23.30,23.30,99.90,372695,80,20184,-73
2019-08-22 13:27:32,23.20,23.20,23.20,99.90,372623,80,20472,-73
2019-08-22 13:28:07,23.00,23.00,23.00,99.90,372704,79,20410,-73
2019-08-22 13:28:42,23.00,23.00,23.00,99.90,372678,80,20129,-72
2019-08-22 13:29:17,23.00,23.00,23.00,99.90,372707,80,20173,-72
2019-08-22 13:29:52,22.90,22.90,22.90,99.90,372800,80,20130,-72
2019-08-22 13:30:27,22.80,22.80,22.80,99.90,372700,80,20196,-73
2019-08-22 13:31:02,22.90,22.90,22.90,99.90,372703,79,20382,-72
2019-08-22 13:31:36,22.70,22.70,22.70,99.90,372867,80,20126,-73
2019-08-22 13:32:12,22.60,22.60,22.60,99.90,372642,80,20438,-73
2019-08-22 13:32:46,22.60,22.60,22.60,99.90,372598,80,20177,-73
2019-08-22 13:33:22,22.60,22.60,22.60,99.90,372734,79,20238,-72
2019-08-22 13:33:58,22.70,22.70,22.70,99.90,372692,79,20133,-72
2019-08-22 13:34:32,22.70,22.70,22.70,99.90,372587,78,20473,-72
2019-08-22 13:35:07,22.70,22.70,22.70,99.90,372648,80,20153,-72
2019-08-22 13:35:42,22.80,22.80,22.80,99.90,372695,79,20114,-72
2019-08-22 13:36:18,23.00,23.00,23.00,99.90,372602,80,20156,-72
2019-08-22 13:36:53,23.30,23.30,23.30,99.90,372637,79,20425,-73
2019-08-22 13:37:27,23.40,23.40,23.40,99.90,372687,80,20438,-73
2019-08-22 13:38:03,23.40,23.40,23.40,99.90,372630,80,20126,-73
2019-08-22 13:38:37,23.30,23.30,23.30,99.90,372693,80,20196,-73
2019-08-22 13:39:12,23.30,23.30,23.30,99.90,372621,80,20410,-72
2019-08-22 13:39:47,23.20,23.20,23.20,99.90,372633,80,21030,-73
2019-08-22 13:40:22,23.10,23.10,23.10,99.90,372592,80,20157,-72
2019-08-22 13:40:58,23.10,23.10,23.10,99.90,372676,80,20399,-72
2019-08-22 13:41:33,23.20,23.20,23.20,99.90,372551,80,20220,-72
2019-08-22 13:42:08,23.20,23.20,23.20,99.90,372630,80,20382,-72
2019-08-22 13:42:43,23.10,23.10,23.10,99.90,372634,80,20421,-73
2019-08-22 13:43:18,23.00,23.00,23.00,99.90,372650,80,20386,-72
2019-08-22 13:43:52,22.70,22.70,22.70,99.90,372638,80,20375,-72
2019-08-22 13:44:26,22.60,22.60,22.60,99.90,372621,78,20485,-72
2019-08-22 13:45:01,22.50,22.50,22.50,99.90,372619,80,20168,-72
2019-08-22 13:45:35,22.50,22.50,22.50,99.90,372598,80,20211,-72
2019-08-22 13:46:10,22.30,22.30,22.30,99.90,372594,80,20430,-72
2019-08-22 13:46:45,22.00,22.00,22.00,99.90,372669,79,20134,-72
2019-08-22 13:47:20,22.00,22.00,22.00,99.90,372661,80,20141,-72
2019-08-22 13:47:55,22.10,22.10,22.10,99.90,372188,79,20555,-72
2019-08-22 13:48:30,22.20,22.20,22.20,99.90,372572,80,20168,-71
2019-08-22 13:49:05,22.20,22.20,22.20,99.90,372596,80,20109,-72
2019-08-22 13:49:40,22.40,22.40,22.40,99.90,372644,80,20184,-72
2019-08-22 13:50:36,22.60,22.60,22.60,99.90,372580,80,20544,-72
2019-08-22 13:51:11,22.90,22.90,22.90,99.90,366005,81,21035,-72
2019-08-22 13:51:45,23.20,23.20,23.20,99.90,366309,81,20211,-73
2019-08-22 13:52:20,23.40,23.40,23.40,99.90,366455,81,20393,-73
2019-08-22 13:52:54,23.70,23.70,23.70,99.90,368833,80,20181,-73
2019-08-22 13:53:29,23.90,23.90,23.90,99.90,372668,80,20395,-73
2019-08-22 13:54:03,23.90,23.90,23.90,99.90,373754,78,20189,-74
2019-08-22 13:54:37,24.10,24.10,24.10,99.90,374898,78,20192,-74
2019-08-22 13:55:12,24.20,24.20,24.20,99.90,374996,78,20354,-74
2019-08-22 13:55:48,24.40,24.40,24.40,99.90,375047,78,20167,-74
2019-08-22 13:56:22,24.70,24.70,24.70,99.90,374937,77,20129,-74
2019-08-22 13:56:57,24.60,24.60,24.60,99.90,374952,77,20113,-74
2019-08-22 13:57:31,24.70,24.70,24.70,99.90,374971,77,20118,-74
2019-08-22 13:58:05,24.80,24.80,24.80,99.90,374841,79,20122,-74
2019-08-22 13:58:40,24.80,24.80,24.80,99.90,374911,77,20188,-74
2019-08-22 13:59:15,24.70,24.70,24.70,99.90,375122,77,20184,-73
2019-08-22 13:59:49,24.60,24.60,24.60,99.90,374952,77,20224,-73
2019-08-22 14:00:24,24.40,24.40,24.40,99.90,374900,79,20113,-73
2019-08-22 14:00:59,24.20,24.20,24.20,99.90,374873,78,20113,-73
2019-08-22 14:01:34,23.90,23.90,23.90,99.90,369353,79,20190,-73
2019-08-22 14:02:08,23.50,23.50,23.50,99.90,369151,79,20228,-73
2019-08-22 14:02:43,23.30,23.30,23.30,99.90,369293,79,20198,-73
2019-08-22 14:03:17,23.20,23.20,23.20,99.90,371050,79,20158,-73
2019-08-22 14:03:51,23.20,23.20,23.20,99.90,374726,79,20275,-73
2019-08-22 14:04:26,23.20,23.20,23.20,99.90,374973,78,20263,-73
2019-08-22 14:05:00,23.40,23.40,23.40,99.90,374989,79,20370,-72
2019-08-22 14:05:35,23.70,23.70,23.70,99.90,374665,77,20125,-71
2019-08-22 14:06:09,23.90,23.90,23.90,99.90,374906,77,20368,-74
2019-08-22 14:06:44,24.10,24.10,24.10,99.90,375126,78,20125,-73
2019-08-22 14:07:19,24.40,24.40,24.40,99.90,374705,77,20347,-71
2019-08-22 14:07:53,24.70,24.70,24.70,99.90,374944,79,20196,-71
2019-08-22 14:08:28,24.80,24.80,24.80,99.90,374831,78,20133,-72
2019-08-22 14:09:02,24.70,24.70,24.70,99.90,374865,79,20452,-72
2019-08-22 14:09:37,24.80,24.80,24.80,99.90,374905,79,20277,-72
2019-08-22 14:10:11,25.00,25.00,25.00,99.90,374833,79,20180,-72
2019-08-22 14:10:46,25.10,25.10,25.10,99.90,374697,77,20390,-72
2019-08-22 14:11:21,25.30,25.30,25.30,99.90,374997,78,20208,-72
2019-08-22 14:11:55,25.60,25.60,25.60,99.90,374894,78,20125,-72
2019-08-22 14:12:29,25.80,25.80,25.80,99.90,374726,77,20200,-72
2019-08-22 14:13:04,25.90,25.90,25.90,99.90,374845,77,20129,-72
2019-08-22 14:13:38,26.10,26.10,26.10,99.90,374876,77,20156,-72
2019-08-22 14:14:12,26.20,26.20,26.20,99.90,374693,78,20113,-72
2019-08-22 14:14:47,26.10,26.10,26.10,99.90,374900,79,20164,-72
2019-08-22 14:15:22,26.00,26.00,26.00,99.90,375036,79,20133,-72
2019-08-22 14:15:56,25.90,25.90,25.90,99.90,374976,77,20121,-72
2019-08-22 14:16:31,26.20,26.20,26.20,99.90,374886,78,20161,-71
2019-08-22 14:17:05,26.30,26.30,26.30,99.90,375022,79,20195,-71
2019-08-22 14:17:40,26.30,26.30,26.30,98.50,374881,77,20164,-73
2019-08-22 14:18:14,26.30,26.30,26.30,98.90,374992,77,20172,-72
2019-08-22 14:18:48,26.30,26.30,26.30,99.00,374902,77,20160,-71
2019-08-22 14:19:23,26.40,26.40,26.40,98.10,374930,79,20172,-71
2019-08-22 14:19:57,26.40,26.40,26.40,97.30,374909,79,20117,-71
2019-08-22 14:20:31,26.10,26.10,26.10,97.00,374826,78,20424,-71
2019-08-22 14:21:06,26.00,26.00,26.00,97.10,374650,77,20153,-72
2019-08-22 14:21:41,25.80,25.80,25.80,99.90,374987,79,20187,-73
2019-08-22 14:22:16,25.70,25.70,25.70,98.50,375664,78,20204,-71
2019-08-22 14:22:50,25.80,25.80,25.80,99.70,375828,78,20161,-72
2019-08-22 14:23:25,25.80,25.80,25.80,99.60,375932,78,20121,-72
2019-08-22 14:23:59,25.90,25.90,25.90,99.90,375897,79,20204,-72
2019-08-22 14:24:34,25.90,25.90,25.90,99.90,374810,79,20171,-72
2019-08-22 14:25:08,25.90,25.90,25.90,98.90,374930,77,20160,-72
2019-08-22 14:25:42,25.70,25.70,25.70,99.00,374753,79,20510,-72
2019-08-22 14:26:17,25.50,25.50,25.50,98.90,374856,77,20172,-72
2019-08-22 14:26:52,25.50,25.50,25.50,99.70,375012,78,20234,-72
2019-08-22 14:27:26,25.30,25.30,25.30,98.60,374794,77,20133,-72
2019-08-22 14:28:00,24.90,24.90,24.90,99.00,374702,78,20171,-72
2019-08-22 14:28:35,24.60,24.60,24.60,99.80,374821,77,20157,-72
2019-08-22 14:29:09,24.20,24.20,24.20,99.90,374914,78,20129,-71
2019-08-22 14:29:44,24.00,24.00,24.00,99.90,374624,79,20161,-72
2019-08-22 14:30:19,23.90,23.90,23.90,99.90,374961,77,20446,-72
2019-08-22 14:30:54,23.80,23.80,23.80,99.90,374796,77,20163,-71
2019-08-22 14:31:28,23.80,23.80,23.80,99.90,369147,79,20135,-72
2019-08-22 14:32:03,23.70,23.70,23.70,99.90,369165,80,20363,-72
2019-08-22 14:32:37,23.50,23.50,23.50,99.90,369302,79,20501,-73
2019-08-22 14:33:12,23.40,23.40,23.40,99.90,370844,79,20155,-72
2019-08-22 14:33:47,23.60,23.60,23.60,99.90,374977,78,20152,-72
2019-08-22 14:34:21,23.80,23.80,23.80,99.90,374693,78,20211,-72
2019-08-22 14:34:56,23.90,23.90,23.90,99.90,374788,78,20125,-72
2019-08-22 14:35:31,23.90,23.90,23.90,99.90,375025,78,20571,-72
2019-08-22 14:36:06,24.00,24.00,24.00,99.90,374842,77,20121,-72
2019-08-22 14:36:41,24.10,24.10,24.10,99.90,374877,78,20176,-72
2019-08-22 14:37:16,24.30,24.30,24.30,99.90,374918,77,20137,-72
2019-08-22 14:37:50,24.20,24.20,24.20,99.90,374875,79,20196,-72
2019-08-22 14:38:24,24.30,24.30,24.30,99.90,374612,77,20479,-72
2019-08-22 14:38:59,24.50,24.50,24.50,99.90,375666,79,20149,-72
2019-08-22 14:39:34,24.60,24.60,24.60,99.80,374546,79,20117,-72
2019-08-22 14:40:09,24.80,24.80,24.80,99.90,374371,78,20155,-72
2019-08-22 14:40:43,24.70,24.70,24.70,99.90,373912,79,20487,-72
2019-08-22 14:41:18,24.80,24.80,24.80,99.90,374768,77,20121,-72
2019-08-22 14:41:53,24.90,24.90,24.90,99.90,374788,77,20430,-72
2019-08-22 14:42:27,24.90,24.90,24.90,99.90,374746,77,20390,-72
2019-08-22 14:43:02,24.60,24.60,24.60,99.50,375029,77,20168,-72
2019-08-22 14:43:37,24.80,24.80,24.80,99.60,375084,77,20167,-72
2019-08-22 14:44:12,24.90,24.90,24.90,99.90,374901,78,20188,-72
2019-08-22 14:44:46,25.00,25.00,25.00,99.90,374950,79,20215,-72
2019-08-22 14:45:22,25.00,25.00,25.00,99.90,374802,78,20452,-72
2019-08-22 14:45:56,25.10,25.10,25.10,99.90,375016,79,20117,-72
2019-08-22 14:46:31,25.00,25.00,25.00,99.90,375033,77,20432,-72
2019-08-22 14:47:06,25.10,25.10,25.10,99.90,374589,77,20113,-72
2019-08-22 14:47:41,25.10,25.10,25.10,99.90,374895,78,20145,-72
2019-08-22 14:48:16,25.00,25.00,25.00,99.90,374856,78,20215,-72
2019-08-22 14:48:51,24.90,24.90,24.90,99.90,374700,77,20171,-72
2019-08-22 14:49:26,24.80,24.80,24.80,99.90,374962,77,20156,-72
2019-08-22 14:50:01,24.60,24.60,24.60,99.90,375071,79,20130,-72
2019-08-22 14:50:36,24.40,24.40,24.40,99.90,374970,78,20125,-72
2019-08-22 14:51:11,24.20,24.20,24.20,99.90,374761,79,20121,-72
2019-08-22 14:51:45,24.20,24.20,24.20,99.90,374724,77,20129,-72
2019-08-22 14:52:21,24.10,24.10,24.10,99.90,374811,77,20145,-72
2019-08-22 14:52:55,24.00,24.00,24.00,99.90,374734,78,20129,-72
2019-08-22 14:53:30,23.70,23.70,23.70,99.90,373869,77,20186,-72
2019-08-22 14:54:04,23.60,23.60,23.60,99.90,374616,78,20654,-72
2019-08-22 14:54:39,23.30,23.30,23.30,99.90,374578,79,20131,-72
2019-08-22 14:55:13,23.00,23.00,23.00,99.90,374623,78,20161,-72
2019-08-22 14:55:47,22.80,22.80,22.80,99.90,375164,79,20172,-72
2019-08-22 14:56:22,22.80,22.80,22.80,99.90,375023,78,20402,-72
2019-08-22 14:56:58,22.70,22.70,22.70,99.90,374878,78,20425,-72
2019-08-22 14:57:34,22.70,22.70,22.70,99.90,375160,78,20458,-71
2019-08-22 14:58:08,22.60,22.60,22.60,99.90,375286,79,20125,-72
2019-08-22 14:58:43,22.60,22.60,22.60,99.90,375077,78,20184,-72
2019-08-22 14:59:18,22.60,22.60,22.60,99.90,375055,79,20161,-72
2019-08-22 14:59:53,22.70,22.70,22.70,99.90,375275,79,20421,-72
2019-08-22 15:00:27,22.90,22.90,22.90,99.90,375116,78,20355,-72
2019-08-22 15:01:02,23.00,23.00,23.00,99.90,375140,79,20184,-72
2019-08-22 15:01:37,23.00,23.00,23.00,99.90,374494,79,20172,-71
2019-08-22 15:02:29,23.10,23.10,23.10,99.90,375118,78,20441,-72
2019-08-22 15:03:04,23.00,23.00,23.00,99.90,352544,84,20213,-72
2019-08-22 15:03:38,23.20,23.20,23.20,99.90,346425,85,20124,-72
2019-08-22 15:04:13,23.40,23.40,23.40,99.90,346106,85,20198,-72
2019-08-22 15:04:48,23.40,23.40,23.40,99.90,348335,84,20122,-72
2019-08-22 15:05:24,23.40,23.40,23.40,99.90,350826,84,20442,-73
2019-08-22 15:05:58,23.30,23.30,23.30,99.90,350500,84,20130,-74
2019-08-22 15:06:34,23.20,23.20,23.20,99.90,349459,84,20212,-73
2019-08-22 15:07:09,23.30,23.30,23.30,99.90,349821,84,20158,-73
2019-08-22 15:07:44,23.30,23.30,23.30,99.90,348109,84,20174,-73
2019-08-22 15:08:18,23.20,23.20,23.20,99.90,353677,82,20174,-73
2019-08-22 15:08:53,23.10,23.10,23.10,99.90,352568,83,20261,-72
2019-08-22 15:09:27,23.10,23.10,23.10,99.90,352629,83,20171,-73
2019-08-22 15:10:02,23.20,23.20,23.20,99.90,345882,85,20194,-72
2019-08-22 15:10:36,23.30,23.30,23.30,99.90,347716,84,20177,-73
2019-08-22 15:11:10,23.30,23.30,23.30,99.90,345530,85,20168,-72
2019-08-22 15:11:45,23.30,23.30,23.30,99.90,345648,86,20183,-73
2019-08-22 15:12:19,23.30,23.30,23.30,99.90,349428,85,20205,-73
2019-08-22 15:12:54,23.30,23.30,23.30,99.90,349475,84,20346,-73
2019-08-22 15:13:29,23.20,23.20,23.20,99.90,349710,85,20190,-74
2019-08-22 15:14:04,23.20,23.20,23.20,99.90,350676,84,20161,-74
2019-08-22 15:14:39,23.20,23.20,23.20,99.90,355550,83,20179,-73
2019-08-22 15:15:14,23.10,23.10,23.10,99.90,353785,83,20194,-73
2019-08-22 15:15:49,23.00,23.00,23.00,99.90,353228,82,20417,-72
2019-08-22 15:16:24,22.90,22.90,22.90,99.90,352382,84,20183,-73
2019-08-22 15:16:59,22.90,22.90,22.90,99.90,351995,84,20479,-72
2019-08-22 15:17:34,22.80,22.80,22.80,99.90,346224,85,20202,-73
2019-08-22 15:18:09,22.90,22.90,22.90,99.90,350076,84,20134,-73
2019-08-22 15:18:44,22.90,22.90,22.90,99.90,349302,85,20166,-73
2019-08-22 15:19:19,22.90,22.90,22.90,99.90,350389,84,20166,-73
2019-08-22 15:19:53,22.90,22.90,22.90,99.90,348030,85,20389,-73
2019-08-22 15:20:29,22.90,22.90,22.90,99.90,348719,85,20126,-72
2019-08-22 15:21:05,22.90,22.90,22.90,99.90,348145,85,20387,-72
2019-08-22 15:21:39,22.80,22.80,22.80,99.90,348770,85,20513,-72
2019-08-22 15:22:14,22.60,22.60,22.60,99.90,349364,85,20166,-72
2019-08-22 15:22:48,22.60,22.60,22.60,99.90,349684,85,20142,-72
2019-08-22 15:23:22,22.50,22.50,22.50,99.90,349602,85,20209,-72
2019-08-22 15:23:57,22.50,22.50,22.50,99.90,348874,85,20434,-72
2019-08-22 15:24:32,22.60,22.60,22.60,99.90,347980,85,20225,-72
2019-08-22 15:25:06,22.60,22.60,22.60,99.90,348418,85,20691,-72
2019-08-22 15:25:42,22.50,22.50,22.50,99.90,348271,85,20165,-72
2019-08-22 15:26:16,22.50,22.50,22.50,99.90,348590,85,20470,-72
2019-08-22 15:26:51,22.50,22.50,22.50,99.90,348664,85,20451,-72
2019-08-22 15:27:26,22.50,22.50,22.50,99.90,348564,85,20165,-72
2019-08-22 15:28:01,22.60,22.60,22.60,99.90,348682,85,20423,-72
2019-08-22 15:28:35,22.50,22.50,22.50,99.90,348873,85,20142,-72
2019-08-22 15:29:11,22.60,22.60,22.60,99.90,348719,85,20439,-72
2019-08-22 15:29:46,22.70,22.70,22.70,99.90,348757,85,20163,-72
2019-08-22 15:30:21,22.80,22.80,22.80,99.90,348887,85,20431,-72
2019-08-22 15:30:56,22.80,22.80,22.80,99.90,348292,85,20459,-72
2019-08-22 15:31:31,22.90,22.90,22.90,99.90,348213,85,20173,-71
2019-08-22 15:32:05,23.00,23.00,23.00,99.90,348617,85,20461,-72
2019-08-22 15:32:40,23.00,23.00,23.00,99.90,346962,85,20166,-72
2019-08-22 15:33:15,23.00,23.00,23.00,99.90,348813,85,20197,-72
2019-08-22 15:33:49,23.00,23.00,23.00,99.90,348128,85,20352,-72
2019-08-22 15:34:27,23.10,23.10,23.10,99.90,348353,85,20212,-72
2019-08-22 15:35:01,23.20,23.20,23.20,99.90,349011,85,20238,-72
2019-08-22 15:35:35,23.10,23.10,23.10,99.90,349182,85,20134,-72
2019-08-22 15:36:11,23.00,23.00,23.00,99.90,349319,85,20126,-72
2019-08-22 15:36:45,22.80,22.80,22.80,99.90,349560,85,20174,-72
2019-08-22 15:37:20,22.60,22.60,22.60,99.90,348997,85,20166,-72
2019-08-22 15:37:54,22.50,22.50,22.50,99.90,348585,85,20146,-72
2019-08-22 15:38:29,22.40,22.40,22.40,99.90,348950,85,20122,-72
2019-08-22 15:39:04,22.40,22.40,22.40,99.90,347354,85,20135,-72
2019-08-22 15:39:39,22.30,22.30,22.30,99.90,345290,85,20404,-72
2019-08-22 15:40:14,22.30,22.30,22.30,99.90,345727,85,20450,-72
2019-08-22 15:40:48,22.30,22.30,22.30,99.90,346651,85,20407,-72
2019-08-22 15:41:23,22.30,22.30,22.30,99.90,346467,85,20177,-72
2019-08-22 15:41:58,22.30,22.30,22.30,99.90,346428,85,20189,-72
2019-08-22 15:42:32,22.30,22.30,22.30,99.90,346472,85,20160,-72
2019-08-22 15:43:07,22.30,22.30,22.30,99.90,346758,85,20415,-72
2019-08-22 15:43:43,22.20,22.20,22.20,99.90,348732,85,20173,-72
2019-08-22 15:44:17,22.20,22.20,22.20,99.90,348554,85,20439,-72
2019-08-22 15:44:52,22.20,22.20,22.20,99.90,348327,85,20260,-72
2019-08-22 15:45:27,22.20,22.20,22.20,99.90,348512,85,20403,-72
2019-08-22 15:46:01,22.20,22.20,22.20,99.90,348532,85,20229,-72
2019-08-22 15:46:36,22.00,22.00,22.00,99.90,348215,85,20233,-72
2019-08-22 15:47:10,22.00,22.00,22.00,99.90,348340,85,20123,-72
2019-08-22 15:47:45,22.00,22.00,22.00,99.90,348016,85,20226,-72
2019-08-22 15:48:19,21.90,21.90,21.90,99.90,347770,85,20205,-72
2019-08-22 15:48:54,21.80,21.80,21.80,99.90,348381,85,20127,-72
2019-08-22 15:49:28,21.80,21.80,21.80,99.90,348351,85,20181,-72
2019-08-22 15:50:02,21.70,21.70,21.70,99.90,347845,85,20450,-72
2019-08-22 15:50:37,21.80,21.80,21.80,99.90,348777,85,20173,-72
2019-08-22 15:51:11,21.80,21.80,21.80,99.90,348937,85,20138,-72
2019-08-22 15:51:46,21.90,21.90,21.90,99.90,348332,85,20123,-72
2019-08-22 15:52:20,21.90,21.90,21.90,99.90,348771,85,20130,-72
2019-08-22 15:52:54,21.90,21.90,21.90,99.90,348358,85,20181,-72
2019-08-22 15:53:29,21.90,21.90,21.90,99.90,348192,85,20169,-72
2019-08-22 15:54:04,22.00,22.00,22.00,99.90,351909,84,20159,-72
2019-08-22 15:54:38,22.10,22.10,22.10,99.90,352241,83,20404,-72
2019-08-22 15:55:12,22.20,22.20,22.20,99.90,352067,83,20124,-72
2019-08-22 15:55:47,22.30,22.30,22.30,99.90,356627,83,20238,-72
2019-08-22 15:56:21,22.50,22.50,22.50,99.90,355668,83,20168,-72
2019-08-22 15:56:56,22.60,22.60,22.60,99.90,356579,83,20392,-72
2019-08-22 15:57:30,22.70,22.70,22.70,99.90,356643,83,20191,-72
2019-08-22 15:58:04,22.80,22.80,22.80,99.90,356541,83,20251,-72
2019-08-22 15:58:39,22.90,22.90,22.90,99.90,355985,83,20132,-72
2019-08-22 15:59:13,22.90,22.90,22.90,99.90,356819,83,20128,-72
2019-08-22 15:59:48,23.00,23.00,23.00,99.90,356708,83,20123,-72
2019-08-22 16:00:22,22.90,22.90,22.90,99.90,356528,83,20155,-72
2019-08-22 16:00:58,22.90,22.90,22.90,99.90,356207,83,20125,-72
2019-08-22 16:01:32,22.90,22.90,22.90,99.90,356768,83,20120,-72
2019-08-22 16:02:07,22.80,22.80,22.80,99.90,356759,83,20175,-72
2019-08-22 16:02:41,22.80,22.80,22.80,99.90,356637,83,20167,-72
2019-08-22 16:03:15,22.80,22.80,22.80,99.90,356644,83,20389,-72
2019-08-22 16:03:51,22.70,22.70,22.70,99.90,357458,81,20223,-72
2019-08-22 16:04:25,22.70,22.70,22.70,99.90,361195,82,20501,-72
2019-08-22 16:05:00,22.70,22.70,22.70,99.90,361132,82,20422,-72
2019-08-22 16:05:34,22.60,22.60,22.60,99.90,361391,82,20454,-72
2019-08-22 16:06:09,22.50,22.50,22.50,99.90,361458,82,20211,-72
2019-08-22 16:06:43,22.60,22.60,22.60,99.90,360944,82,20418,-72
2019-08-22 16:07:17,22.60,22.60,22.60,99.90,361127,82,20165,-72
2019-08-22 16:07:53,22.50,22.50,22.50,99.90,361264,82,20134,-72
2019-08-22 16:08:27,22.50,22.50,22.50,99.90,361143,82,20173,-72
2019-08-22 16:09:01,22.50,22.50,22.50,99.90,361413,82,20177,-72
2019-08-22 16:09:36,22.50,22.50,22.50,99.90,361270,82,20192,-72
2019-08-22 16:10:10,22.40,22.40,22.40,99.90,361104,82,20176,-72
2019-08-22 16:10:44,22.30,22.30,22.30,99.90,361051,82,20169,-72
2019-08-22 16:11:19,22.20,22.20,22.20,99.90,360022,82,20228,-72
2019-08-22 16:11:53,22.20,22.20,22.20,99.90,359827,82,20142,-71
2019-08-22 16:12:28,22.20,22.20,22.20,99.90,361145,82,20223,-72
2019-08-22 16:13:02,22.10,22.10,22.10,99.90,360342,82,20224,-72
2019-08-22 16:13:36,22.20,22.20,22.20,99.90,361369,82,20434,-71
2019-08-22 16:14:11,22.20,22.20,22.20,99.90,360671,82,20143,-71
2019-08-22 16:14:45,22.20,22.20,22.20,99.90,360942,82,20201,-72
2019-08-22 16:15:19,22.20,22.20,22.20,99.90,361160,81,20501,-72
2019-08-22 16:15:54,22.10,22.10,22.10,99.90,361079,82,20221,-71
2019-08-22 16:16:28,22.10,22.10,22.10,99.90,361572,81,20493,-72
2019-08-22 16:17:02,22.10,22.10,22.10,99.90,361142,82,20142,-72
2019-08-22 16:17:37,22.00,22.00,22.00,99.90,361097,82,20122,-72
2019-08-22 16:18:11,22.00,22.00,22.00,99.90,360992,82,20138,-72
2019-08-22 16:18:46,21.90,21.90,21.90,99.90,360746,82,20169,-71
2019-08-22 16:19:20,21.80,21.80,21.80,99.90,361872,81,20141,-72
2019-08-22 16:19:55,21.80,21.80,21.80,99.90,360916,82,20129,-71
2019-08-22 16:20:29,21.70,21.70,21.70,99.90,361127,82,20109,-72
2019-08-22 16:21:03,21.70,21.70,21.70,99.90,361150,82,20138,-71
2019-08-22 16:21:38,21.70,21.70,21.70,99.90,360744,82,20291,-72
2019-08-22 16:22:12,21.60,21.60,21.60,99.90,361222,82,20165,-72
2019-08-22 16:22:47,21.70,21.70,21.70,99.90,360905,82,20122,-72
2019-08-22 16:23:21,21.60,21.60,21.60,99.90,360898,82,20197,-71
2019-08-22 16:23:55,21.60,21.60,21.60,99.90,361036,82,20475,-71
2019-08-22 16:24:30,21.70,21.70,21.70,99.90,361039,82,20133,-71
2019-08-22 16:25:04,21.70,21.70,21.70,99.90,361193,82,20137,-71
2019-08-22 16:25:38,21.60,21.60,21.60,99.90,360907,82,20118,-72
2019-08-22 16:26:13,21.60,21.60,21.60,99.90,360689,82,20142,-71
2019-08-22 16:26:48,21.60,21.60,21.60,99.90,361340,82,20165,-72
2019-08-22 16:27:22,21.70,21.70,21.70,99.90,360649,82,20130,-71
2019-08-22 16:27:56,21.60,21.60,21.60,99.90,359505,82,20122,-71
2019-08-22 16:28:31,21.50,21.50,21.50,99.90,359742,82,20189,-71
2019-08-22 16:29:05,21.60,21.60,21.60,99.90,360775,82,20150,-71
2019-08-22 16:29:40,21.70,21.70,21.70,99.90,360082,82,20117,-72
2019-08-22 16:30:14,21.70,21.70,21.70,99.90,360461,82,20169,-71
2019-08-22 16:30:48,21.70,21.70,21.70,99.90,361190,82,20142,-71
2019-08-22 16:31:23,21.60,21.60,21.60,99.90,360402,82,20134,-71
2019-08-22 16:31:57,21.60,21.60,21.60,99.90,359557,82,20134,-71
2019-08-22 16:32:31,21.60,21.60,21.60,99.90,360478,82,20141,-71
2019-08-22 16:33:06,21.60,21.60,21.60,99.90,358780,82,20142,-71
2019-08-22 16:33:40,21.60,21.60,21.60,99.90,360137,82,20255,-71
2019-08-22 16:34:14,21.70,21.70,21.70,99.90,358638,82,20133,-72
2019-08-22 16:34:49,21.80,21.80,21.80,99.90,360173,82,20117,-72
2019-08-22 16:35:24,21.80,21.80,21.80,99.90,353689,83,22410,-71
2019-08-22 16:35:59,21.80,21.80,21.80,99.90,353796,83,20160,-71
2019-08-22 16:36:33,21.90,21.90,21.90,99.90,353471,83,20172,-72
2019-08-22 16:37:08,21.90,21.90,21.90,99.90,355554,82,20196,-71
2019-08-22 16:37:42,21.90,21.90,21.90,99.90,360303,82,20150,-71
2019-08-22 16:38:16,21.90,21.90,21.90,99.90,359435,82,20184,-71
2019-08-22 16:38:51,21.90,21.90,21.90,99.90,359022,82,20446,-71
2019-08-22 16:39:25,21.90,21.90,21.90,99.90,359880,82,20184,-72
2019-08-22 16:40:00,21.90,21.90,21.90,99.90,359780,82,20418,-72
2019-08-22 16:40:34,21.90,21.90,21.90,99.90,360018,82,20461,-71
2019-08-22 16:41:09,21.80,21.80,21.80,99.90,359517,82,20382,-71
2019-08-22 16:41:43,21.90,21.90,21.90,99.90,359607,82,20235,-71
2019-08-22 16:42:19,21.90,21.90,21.90,99.90,359169,82,20170,-71
2019-08-22 16:42:53,21.80,21.80,21.80,99.90,360169,82,20407,-72
2019-08-22 16:43:27,21.90,21.90,21.90,99.90,359192,82,20129,-71
2019-08-22 16:44:38,21.70,21.70,21.70,99.90,358888,81,20162,-72
2019-08-22 16:45:14,21.60,21.60,21.60,99.90,359312,81,20137,-72
2019-08-22 16:45:49,21.50,21.50,21.50,99.90,359203,81,20165,-72
2019-08-22 16:46:24,21.50,21.50,21.50,99.90,358909,81,20184,-71
2019-08-22 16:46:58,21.60,21.60,21.60,99.90,360325,82,20410,-71
2019-08-22 16:47:33,21.60,21.60,21.60,99.90,359623,82,20129,-71
2019-08-22 16:48:08,21.60,21.60,21.60,99.90,361497,82,20224,-72
2019-08-22 16:48:42,21.60,21.60,21.60,99.90,361216,82,20172,-71
2019-08-22 16:49:16,21.60,21.60,21.60,99.90,361069,82,20172,-72
2019-08-22 16:49:51,21.60,21.60,21.60,99.90,361563,82,20149,-71
2019-08-22 16:50:25,21.60,21.60,21.60,99.90,361270,82,20165,-72
2019-08-22 16:51:00,21.60,21.60,21.60,99.90,361226,82,20130,-71
2019-08-22 16:51:34,21.50,21.50,21.50,99.90,361084,82,20134,-71
2019-08-22 16:52:09,21.50,21.50,21.50,99.90,361000,82,20363,-71
2019-08-22 16:52:43,21.50,21.50,21.50,99.90,360848,82,20176,-71
2019-08-22 16:53:18,21.50,21.50,21.50,99.90,359361,82,20185,-71
2019-08-22 16:53:52,21.50,21.50,21.50,99.90,359849,82,20165,-71
2019-08-22 16:54:26,21.40,21.40,21.40,99.90,359146,82,20243,-71
2019-08-22 16:55:01,21.40,21.40,21.40,99.90,359378,82,20196,-71
2019-08-22 16:55:35,21.40,21.40,21.40,99.90,359886,82,20181,-71
2019-08-22 16:56:10,21.30,21.30,21.30,99.90,359753,82,20262,-71
2019-08-22 16:56:46,21.30,21.30,21.30,99.90,360236,82,20121,-71
2019-08-22 16:57:20,21.20,21.20,21.20,99.90,359774,82,20134,-71
2019-08-22 16:57:55,21.20,21.20,21.20,99.90,360307,82,20117,-71
2019-08-22 16:58:29,21.20,21.20,21.20,99.90,361154,82,20185,-71
2019-08-22 16:59:03,21.20,21.20,21.20,99.90,361079,82,20201,-71
2019-08-22 16:59:38,21.20,21.20,21.20,99.90,360743,82,20121,-71
2019-08-22 17:00:13,21.20,21.20,21.20,99.90,361219,82,20137,-71
2019-08-22 17:00:47,21.10,21.10,21.10,99.90,361145,82,20130,-71
2019-08-22 17:01:22,21.20,21.20,21.20,99.90,360903,82,20216,-71
2019-08-22 17:01:57,21.10,21.10,21.10,99.90,360893,82,20176,-71
2019-08-22 17:02:31,21.10,21.10,21.10,99.90,359901,82,20176,-72
2019-08-22 17:03:06,21.10,21.10,21.10,99.90,360416,82,20487,-72
2019-08-22 17:03:40,21.00,21.00,21.00,99.90,359561,82,20129,-71
2019-08-22 17:04:14,21.00,21.00,21.00,99.90,360470,82,20133,-71
2019-08-22 17:04:49,21.00,21.00,21.00,99.90,359867,82,20149,-71
2019-08-22 17:05:23,21.00,21.00,21.00,99.90,361041,81,20177,-71
2019-08-22 17:05:58,21.00,21.00,21.00,99.90,361711,81,20126,-71
2019-08-22 17:06:32,21.00,21.00,21.00,99.90,363175,81,20224,-71
2019-08-22 17:07:07,21.00,21.00,21.00,99.90,362484,81,20476,-70
2019-08-22 17:07:41,21.00,21.00,21.00,99.90,361450,82,20438,-71
2019-08-22 17:08:15,21.10,21.10,21.10,99.90,361263,82,20189,-71
2019-08-22 17:08:50,21.10,21.10,21.10,99.90,361159,82,20228,-71
2019-08-22 17:09:24,21.00,21.00,21.00,99.90,361387,82,20180,-71
2019-08-22 17:09:58,21.00,21.00,21.00,99.90,361132,82,20130,-71
2019-08-22 17:10:33,21.00,21.00,21.00,99.90,361700,82,20222,-71
2019-08-22 17:11:07,21.00,21.00,21.00,99.90,361572,82,20141,-71
2019-08-22 17:11:42,21.00,21.00,21.00,99.90,360836,82,20201,-71
2019-08-22 17:12:16,21.00,21.00,21.00,99.90,361421,82,20177,-75
2019-08-22 17:12:50,21.00,21.00,21.00,99.90,361059,82,20165,-71
2019-08-22 17:13:25,21.00,21.00,21.00,99.90,361569,82,20137,-71
2019-08-22 17:13:59,20.90,20.90,20.90,99.90,361645,82,20169,-71
2019-08-22 17:14:33,20.90,20.90,20.90,99.90,360909,82,20200,-71
2019-08-22 17:15:08,20.90,20.90,20.90,99.90,361285,82,20925,-71
2019-08-22 17:15:42,20.90,20.90,20.90,99.90,361258,82,20247,-71
2019-08-22 17:16:16,20.90,20.90,20.90,99.90,361326,82,20231,-71
2019-08-22 17:16:51,20.90,20.90,20.90,99.90,361268,82,20379,-71
2019-08-22 17:17:26,20.80,20.80,20.80,99.90,362247,81,20223,-71
2019-08-22 17:18:00,20.80,20.80,20.80,99.90,363075,81,20133,-71
2019-08-22 17:18:34,20.70,20.70,20.70,99.90,363044,81,20468,-71
2019-08-22 17:19:09,20.70,20.70,20.70,99.90,363235,81,20168,-71
2019-08-22 17:19:43,20.70,20.70,20.70,99.90,363303,81,20185,-71
2019-08-22 17:20:17,20.70,20.70,20.70,99.90,362789,81,20212,-71
2019-08-22 17:20:52,20.70,20.70,20.70,99.90,360462,82,20134,-71
2019-08-22 17:21:27,20.70,20.70,20.70,99.90,361206,82,20162,-71
2019-08-22 17:22:01,20.70,20.70,20.70,99.90,361433,82,20165,-71
2019-08-22 17:22:36,20.60,20.60,20.60,99.90,360756,82,20130,-71
2019-08-22 17:23:10,20.60,20.60,20.60,99.90,361597,82,20133,-71
2019-08-22 17:23:44,20.60,20.60,20.60,99.90,362311,81,20194,-71
2019-08-22 17:24:19,20.60,20.60,20.60,99.90,362056,81,20193,-71
2019-08-22 17:24:53,20.60,20.60,20.60,99.90,362169,81,20161,-71
2019-08-22 17:25:27,20.60,20.60,20.60,99.90,362006,81,20188,-71
2019-08-22 17:26:02,20.60,20.60,20.60,99.90,362143,81,20411,-71
2019-08-22 17:26:36,20.60,20.60,20.60,99.90,361937,81,20145,-70
2019-08-22 17:27:11,20.60,20.60,20.60,99.90,362054,81,20220,-71
2019-08-22 17:27:45,20.60,20.60,20.60,99.90,362724,81,20399,-71
2019-08-22 17:28:19,20.60,20.60,20.60,99.90,361753,81,20150,-71
2019-08-22 17:28:54,20.60,20.60,20.60,99.90,363043,81,20133,-70
2019-08-22 17:29:28,20.50,20.50,20.50,99.90,362467,81,20278,-71
2019-08-22 17:30:02,20.50,20.50,20.50,99.90,362457,81,20216,-71
2019-08-22 17:30:37,20.60,20.60,20.60,99.90,362360,81,20227,-71
2019-08-22 17:31:11,20.60,20.60,20.60,99.90,362569,81,20164,-71
2019-08-22 17:31:46,20.60,20.60,20.60,99.90,362177,81,20204,-71
2019-08-22 17:32:20,20.60,20.60,20.60,99.90,362074,81,20569,-71
2019-08-22 17:32:55,20.60,20.60,20.60,99.90,362296,81,20117,-70
2019-08-22 17:33:29,20.60,20.60,20.60,99.90,361704,81,20173,-71
2019-08-22 17:34:06,20.50,20.50,20.50,99.90,361954,81,20130,-71
2019-08-22 17:34:41,20.50,20.50,20.50,99.90,362871,81,20130,-71
2019-08-22 17:35:15,20.50,20.50,20.50,99.90,362484,81,20437,-71
2019-08-22 17:35:49,20.50,20.50,20.50,99.90,362364,81,20180,-71
2019-08-22 17:36:24,20.50,20.50,20.50,99.90,362166,81,20184,-71
2019-08-22 17:36:58,20.50,20.50,20.50,99.90,362202,81,20172,-71
2019-08-22 17:37:33,20.50,20.50,20.50,99.90,362206,81,20235,-71
2019-08-22 17:38:07,20.40,20.40,20.40,99.90,361935,81,20235,-71
2019-08-22 17:38:41,20.40,20.40,20.40,99.90,361751,81,20134,-71
2019-08-22 17:39:16,20.40,20.40,20.40,99.90,362228,81,20181,-71
2019-08-22 17:39:50,20.40,20.40,20.40,99.90,362249,81,20437,-71
2019-08-22 17:40:25,20.40,20.40,20.40,99.90,361734,81,20887,-71
2019-08-22 17:40:59,20.30,20.30,20.30,99.90,362217,81,20130,-71
2019-08-22 17:41:34,20.30,20.30,20.30,99.90,361822,81,20162,-72
2019-08-22 17:42:08,20.30,20.30,20.30,99.90,362352,81,20178,-71
2019-08-22 17:42:42,20.30,20.30,20.30,99.90,362532,81,20192,-71
2019-08-22 17:43:19,20.30,20.30,20.30,99.90,362263,81,20160,-71
2019-08-22 17:43:53,20.30,20.30,20.30,99.90,362222,81,20117,-71
2019-08-22 17:44:29,20.30,20.30,20.30,99.90,361838,81,20142,-71
2019-08-22 17:45:04,20.30,20.30,20.30,99.90,362891,81,20438,-71
2019-08-22 17:45:38,20.30,20.30,20.30,99.90,363300,81,20126,-71
2019-08-22 17:46:13,20.20,20.20,20.20,99.90,362035,81,20157,-71
2019-08-22 17:46:47,20.20,20.20,20.20,99.90,361580,81,20211,-71
2019-08-22 17:47:21,20.20,20.20,20.20,99.90,362512,81,20162,-71
2019-08-22 17:47:56,20.10,20.10,20.10,99.90,362095,81,20712,-72
2019-08-22 17:48:30,20.10,20.10,20.10,99.90,362601,81,20141,-72
2019-08-22 17:49:05,20.10,20.10,20.10,99.90,361842,81,20165,-71
2019-08-22 17:49:39,20.10,20.10,20.10,99.90,362575,81,20130,-71
2019-08-22 17:50:14,20.10,20.10,20.10,99.90,361979,81,20117,-71
2019-08-22 17:50:48,20.00,20.00,20.00,99.90,362195,81,20215,-71
2019-08-22 17:51:22,20.00,20.00,20.00,99.90,362390,81,20189,-71
2019-08-22 17:51:57,20.00,20.00,20.00,99.90,361758,81,20162,-71
2019-08-22 17:52:31,20.00,20.00,20.00,99.90,362214,81,20134,-71
2019-08-22 17:53:05,20.00,20.00,20.00,99.90,362031,81,20173,-71
2019-08-22 17:53:40,20.00,20.00,20.00,99.90,361955,81,20181,-71
2019-08-22 17:54:14,19.90,19.90,19.90,99.90,362236,81,20149,-71
2019-08-22 17:54:49,19.90,19.90,19.90,99.90,361967,81,20399,-71
2019-08-22 17:55:23,19.90,19.90,19.90,99.90,361876,81,20141,-71
2019-08-22 17:55:57,19.90,19.90,19.90,99.90,363049,81,20133,-75
2019-08-22 17:56:32,19.80,19.80,19.80,99.90,362262,81,20247,-71
2019-08-22 17:57:06,19.80,19.80,19.80,99.90,362074,81,20259,-71
2019-08-22 17:57:40,19.90,19.90,19.90,99.90,362489,81,20161,-71
2019-08-22 17:58:15,19.80,19.80,19.80,99.90,362115,81,20212,-71
2019-08-22 17:58:49,19.80,19.80,19.80,99.90,361946,81,20200,-71
2019-08-22 17:59:23,19.80,19.80,19.80,99.90,362111,81,20161,-71
2019-08-22 17:59:58,19.80,19.80,19.80,99.90,362079,81,20655,-71
2019-08-22 18:00:33,19.80,19.80,19.80,99.90,362316,81,20176,-71
2019-08-22 18:01:07,19.80,19.80,19.80,99.90,362109,81,20181,-71
2019-08-22 18:01:41,19.80,19.80,19.80,99.90,362504,81,20437,-71
2019-08-22 18:02:16,19.80,19.80,19.80,99.90,361889,81,20118,-71
2019-08-22 18:02:50,19.80,19.80,19.80,99.90,362375,81,20321,-71
2019-08-22 18:03:24,19.80,19.80,19.80,99.90,362385,81,20164,-71
2019-08-22 18:03:59,19.80,19.80,19.80,99.90,362145,81,20219,-71
2019-08-22 18:04:33,19.70,19.70,19.70,99.90,362143,81,20118,-71
2019-08-22 18:05:07,19.70,19.70,19.70,99.90,361838,81,20188,-71
2019-08-22 18:05:42,19.70,19.70,19.70,99.90,362370,81,20164,-70
2019-08-22 18:06:16,19.60,19.60,19.60,99.90,362257,81,20243,-72
2019-08-22 18:06:51,19.60,19.60,19.60,99.90,362882,81,20137,-71
2019-08-22 18:07:26,19.70,19.70,19.70,99.90,363287,81,20125,-71
2019-08-22 18:08:00,19.60,19.60,19.60,99.90,362835,81,20197,-70
2019-08-22 18:08:34,19.60,19.60,19.60,99.90,363172,81,20247,-70
2019-08-22 18:09:09,19.60,19.60,19.60,99.90,363318,81,20133,-70
2019-08-22 18:09:43,19.60,19.60,19.60,99.90,363314,81,20121,-70
2019-08-22 18:10:17,19.60,19.60,19.60,99.90,363174,81,20406,-70
2019-08-22 18:10:52,19.60,19.60,19.60,99.90,363402,81,20212,-71
2019-08-22 18:11:26,19.50,19.50,19.50,99.90,363364,81,20216,-70
2019-08-22 18:12:00,19.50,19.50,19.50,99.90,363236,81,20445,-70
2019-08-22 18:12:35,19.50,19.50,19.50,99.90,363278,81,20196,-70
2019-08-22 18:13:10,19.50,19.50,19.50,99.90,363521,81,20121,-70
2019-08-22 18:13:45,19.50,19.50,19.50,99.90,363296,81,20477,-70
2019-08-22 18:14:19,19.40,19.40,19.40,99.90,363274,81,20172,-70
2019-08-22 18:14:53,19.40,19.40,19.40,99.90,363381,81,20207,-70
2019-08-22 18:15:28,19.40,19.40,19.40,99.90,363250,81,20634,-70
2019-08-22 18:16:02,19.40,19.40,19.40,99.90,363154,81,20208,-70
2019-08-22 18:16:37,19.30,19.30,19.30,99.90,363309,81,20172,-70
2019-08-22 18:17:11,19.30,19.30,19.30,99.90,363278,81,20531,-71
2019-08-22 18:17:46,19.20,19.20,19.20,99.90,363358,81,20176,-71
2019-08-22 18:18:20,19.20,19.20,19.20,99.90,363346,81,20138,-70
2019-08-22 18:18:54,19.20,19.20,19.20,99.90,363226,81,20174,-71
2019-08-22 18:19:29,19.10,19.10,19.10,99.90,363115,81,20532,-71
2019-08-22 18:20:03,19.10,19.10,19.10,99.90,363468,81,20476,-70
2019-08-22 18:21:33,19.10,19.10,19.10,99.90,377182,77,20356,-70
2019-08-22 18:22:07,19.00,19.00,19.00,99.90,385144,76,20226,-71
2019-08-22 18:22:42,19.00,19.00,19.00,99.90,385268,76,20156,-70
2019-08-22 18:23:16,19.00,19.00,19.00,99.90,385213,76,20421,-70
2019-08-22 18:23:50,19.00,19.00,19.00,99.90,385370,76,20231,-70
2019-08-22 18:24:26,18.80,18.80,18.80,99.90,384992,76,20156,-71
2019-08-22 18:25:00,18.80,18.80,18.80,99.90,385209,76,20203,-70
2019-08-22 18:25:35,18.80,18.80,18.80,99.90,384976,76,20236,-70
2019-08-22 18:26:09,18.70,18.70,18.70,99.90,385000,76,20410,-71
2019-08-22 18:26:44,18.70,18.70,18.70,99.90,384955,76,20192,-70
2019-08-22 18:27:18,18.70,18.70,18.70,99.90,385000,76,20110,-71
2019-08-22 18:27:52,18.70,18.70,18.70,99.90,384895,76,20155,-70
2019-08-22 18:28:27,18.60,18.60,18.60,99.90,384896,76,20125,-71
2019-08-22 18:29:01,18.60,18.60,18.60,99.90,384890,76,20125,-70
2019-08-22 18:29:35,18.70,18.70,18.70,99.90,384880,76,20117,-71
2019-08-22 18:30:10,18.60,18.60,18.60,99.90,384489,76,20168,-71
2019-08-22 18:30:44,18.60,18.60,18.60,99.90,384980,76,20223,-71
2019-08-22 18:31:19,18.50,18.50,18.50,99.90,384651,76,20125,-70
2019-08-22 18:31:53,18.50,18.50,18.50,99.90,384985,76,20242,-71
2019-08-22 18:32:27,18.50,18.50,18.50,99.90,385016,76,20199,-71
2019-08-22 18:33:02,18.40,18.40,18.40,99.90,385083,76,20121,-71
2019-08-22 18:33:36,18.40,18.40,18.40,99.90,384962,76,20374,-71
2019-08-22 18:34:10,18.40,18.40,18.40,99.90,385269,77,20445,-71
2019-08-22 18:34:45,18.40,18.40,18.40,99.90,385124,77,20196,-71
2019-08-22 18:35:19,18.40,18.40,18.40,99.90,385192,77,20125,-71
2019-08-22 18:35:54,18.30,18.30,18.30,99.90,385265,77,20125,-71
2019-08-22 18:36:28,18.30,18.30,18.30,99.90,385103,77,20168,-71
2019-08-22 18:37:03,18.30,18.30,18.30,99.90,385225,77,20121,-71
2019-08-22 18:37:38,18.20,18.20,18.20,99.90,385105,77,20173,-71
2019-08-22 18:38:12,18.20,18.20,18.20,99.90,385124,77,20378,-71
2019-08-22 18:38:47,18.20,18.20,18.20,99.90,384965,76,20109,-70
2019-08-22 18:39:21,18.20,18.20,18.20,99.90,385234,77,20125,-71
2019-08-22 18:39:55,18.20,18.20,18.20,99.90,384985,77,20386,-71
2019-08-22 18:40:30,18.10,18.10,18.10,99.90,384708,76,20133,-71
2019-08-22 18:41:04,18.10,18.10,18.10,99.90,385043,77,20173,-71
2019-08-22 18:41:39,18.10,18.10,18.10,99.90,384899,76,20420,-71
2019-08-22 18:42:13,18.10,18.10,18.10,99.90,385153,76,20121,-71
2019-08-22 18:42:47,18.10,18.10,18.10,99.90,384883,76,20172,-71
2019-08-22 18:43:22,18.10,18.10,18.10,99.90,384902,76,20122,-71
2019-08-22 18:43:57,18.00,18.00,18.00,99.90,385151,76,20208,-71
2019-08-22 18:44:32,18.00,18.00,18.00,99.90,381336,76,20169,-71
2019-08-22 18:45:06,18.00,18.00,18.00,99.90,382815,76,20110,-71
2019-08-22 18:45:41,18.00,18.00,18.00,99.90,384771,76,20208,-71
2019-08-22 18:46:15,17.90,17.90,17.90,99.90,384914,77,20122,-71
2019-08-22 18:46:49,17.90,17.90,17.90,99.90,384629,76,20540,-71
2019-08-22 18:47:24,17.90,17.90,17.90,99.90,383680,77,20137,-71
2019-08-22 18:47:58,17.80,17.80,17.80,99.90,383863,75,20177,-71
2019-08-22 18:48:32,17.80,17.80,17.80,99.90,383730,77,20122,-71
2019-08-22 18:49:07,17.80,17.80,17.80,99.90,383624,77,20168,-71
2019-08-22 18:49:41,17.80,17.80,17.80,99.90,383769,77,20121,-71
2019-08-22 18:50:15,17.80,17.80,17.80,99.90,383433,76,20406,-71
2019-08-22 18:50:50,17.70,17.70,17.70,99.90,383891,77,20168,-71
2019-08-22 18:51:24,17.70,17.70,17.70,99.90,383532,76,20106,-71
2019-08-22 18:51:59,17.70,17.70,17.70,99.90,383662,75,20215,-71
2019-08-22 18:52:33,17.70,17.70,17.70,99.90,383639,77,20357,-71
2019-08-22 18:53:07,17.70,17.70,17.70,99.90,383238,77,20181,-71
2019-08-22 18:53:42,17.60,17.60,17.60,99.90,383647,77,20113,-71
2019-08-22 18:54:16,17.60,17.60,17.60,99.90,383825,76,20133,-71
2019-08-22 18:54:50,17.70,17.70,17.70,99.90,383845,77,20126,-71
2019-08-22 18:55:25,17.70,17.70,17.70,99.90,383763,77,20387,-71
2019-08-22 18:56:00,17.60,17.60,17.60,99.90,384028,77,20211,-70
2019-08-22 18:56:34,17.60,17.60,17.60,99.90,383593,76,20192,-71
2019-08-22 18:57:08,17.60,17.60,17.60,99.90,383749,77,20169,-71
2019-08-22 18:57:43,17.60,17.60,17.60,99.90,383647,77,20156,-71
2019-08-22 18:58:17,17.60,17.60,17.60,99.90,383917,77,20125,-71
2019-08-22 18:58:52,17.50,17.50,17.50,99.90,383721,77,20111,-71
2019-08-22 18:59:26,17.60,17.60,17.60,99.90,383746,77,20106,-71
2019-08-22 19:00:02,17.50,17.50,17.50,99.90,383868,77,20152,-71
2019-08-22 19:00:36,17.50,17.50,17.50,99.90,384399,75,20192,-71
2019-08-22 19:01:12,17.50,17.50,17.50,99.90,383803,77,20109,-71
2019-08-22 19:01:49,17.50,17.50,17.50,99.90,384479,76,20157,-71
2019-08-22 19:02:25,17.40,17.40,17.40,99.90,386736,75,20151,-71
2019-08-22 19:03:00,17.50,17.50,17.50,99.90,380311,78,20386,-71
2019-08-22 19:03:35,17.40,17.40,17.40,99.90,380325,78,20215,-71
2019-08-22 19:04:10,17.40,17.40,17.40,99.90,379414,78,20136,-71
2019-08-22 19:04:45,17.30,17.30,17.30,99.90,378937,77,20194,-71
2019-08-22 19:05:20,17.30,17.30,17.30,99.90,378848,77,20128,-71
2019-08-22 19:05:56,17.30,17.30,17.30,99.90,377528,78,20117,-71
2019-08-22 19:06:32,17.20,17.20,17.20,99.90,375404,78,20114,-71
2019-08-22 19:07:08,17.30,17.30,17.30,99.90,372902,79,20106,-71
2019-08-22 19:07:44,17.20,17.20,17.20,99.90,372876,79,20403,-71
2019-08-22 19:08:20,17.20,17.20,17.20,99.90,375603,78,20122,-70
2019-08-22 19:08:56,17.20,17.20,17.20,99.90,379073,77,20183,-71
2019-08-22 19:09:33,17.20,17.20,17.20,99.90,372791,79,20189,-71
2019-08-22 19:10:08,17.20,17.20,17.20,99.90,371382,79,20176,-72
2019-08-22 19:10:42,17.10,17.10,17.10,99.90,372499,79,20196,-71
2019-08-22 19:11:16,17.10,17.10,17.10,99.90,375584,78,20169,-71
2019-08-22 19:11:51,17.10,17.10,17.10,99.90,380068,77,20420,-71
2019-08-22 19:12:25,17.10,17.10,17.10,99.90,383677,77,20195,-71
2019-08-22 19:13:00,17.10,17.10,17.10,99.90,383417,77,20189,-71
2019-08-22 19:13:34,17.00,17.00,17.00,99.90,383808,76,20156,-71
2019-08-22 19:14:08,17.00,17.00,17.00,99.90,383617,77,20220,-71
2019-08-22 19:14:43,17.00,17.00,17.00,99.90,383674,77,20156,-71
2019-08-22 19:15:17,17.00,17.00,17.00,99.90,383586,77,20149,-71
2019-08-22 19:15:52,17.00,17.00,17.00,99.90,383577,76,20118,-71
2019-08-22 19:16:26,17.00,17.00,17.00,99.90,383797,77,20121,-71
2019-08-22 19:17:00,17.00,17.00,17.00,99.90,383945,77,20158,-72
2019-08-22 19:17:35,16.90,16.90,16.90,99.90,383766,75,20247,-71
2019-08-22 19:18:09,16.90,16.90,16.90,99.90,383652,76,20224,-71
2019-08-22 19:18:44,16.90,16.90,16.90,99.90,383300,76,20156,-71
2019-08-22 19:19:18,16.90,16.90,16.90,99.90,383852,77,20527,-71
2019-08-22 19:19:52,16.90,16.90,16.90,99.90,383747,76,20110,-71
2019-08-22 19:20:27,16.90,16.90,16.90,99.90,383602,77,20156,-71
2019-08-22 19:21:01,16.90,16.90,16.90,99.90,383888,76,20122,-72
2019-08-22 19:21:36,16.80,16.80,16.80,99.90,383817,76,20114,-71
2019-08-22 19:22:11,16.80,16.80,16.80,99.90,378488,78,20210,-71
2019-08-22 19:22:45,16.80,16.80,16.80,99.90,376125,78,20221,-70
2019-08-22 19:23:19,16.80,16.80,16.80,99.90,374419,79,20242,-71
2019-08-22 19:23:54,16.80,16.80,16.80,99.90,377056,77,20199,-71
2019-08-22 19:24:30,16.80,16.80,16.80,99.90,382002,76,20127,-71
2019-08-22 19:25:04,16.80,16.80,16.80,99.90,382808,77,20638,-71
2019-08-22 19:25:39,16.80,16.80,16.80,99.90,383039,77,20137,-71
2019-08-22 19:26:13,16.70,16.70,16.70,99.90,381123,77,20224,-71
2019-08-22 19:26:47,16.70,16.70,16.70,99.90,379827,78,20214,-71
2019-08-22 19:27:22,16.70,16.70,16.70,99.90,380326,78,20340,-71
2019-08-22 19:27:56,16.70,16.70,16.70,99.90,380245,77,20111,-71
2019-08-22 19:28:31,16.70,16.70,16.70,99.90,379861,77,20220,-71
2019-08-22 19:29:05,16.60,16.60,16.60,99.90,380222,78,20430,-71
2019-08-22 19:29:40,16.60,16.60,16.60,99.90,380243,78,20463,-71
2019-08-22 19:30:14,16.60,16.60,16.60,99.90,380306,78,20151,-71
2019-08-22 19:30:49,16.60,16.60,16.60,99.90,380222,78,20158,-71
2019-08-22 19:31:23,16.60,16.60,16.60,99.90,379725,77,20189,-71
2019-08-22 19:31:57,16.60,16.60,16.60,99.90,380008,76,20111,-71
2019-08-22 19:32:32,16.50,16.50,16.50,99.90,379497,78,20128,-71
2019-08-22 19:33:06,16.50,16.50,16.50,99.90,380072,78,20198,-71
2019-08-22 19:33:40,16.50,16.50,16.50,99.90,380190,77,20205,-71
2019-08-22 19:34:16,16.50,16.50,16.50,99.90,380499,78,20224,-70
2019-08-22 19:34:50,16.50,16.50,16.50,99.90,380490,78,20420,-71
2019-08-22 19:35:25,16.40,16.40,16.40,99.90,380353,78,20190,-71
2019-08-22 19:35:59,16.40,16.40,16.40,99.90,380167,78,20159,-71
2019-08-22 19:36:33,16.40,16.40,16.40,99.90,379667,78,20466,-71
2019-08-22 19:37:08,16.40,16.40,16.40,99.90,380037,78,20220,-71
2019-08-22 19:37:42,16.40,16.40,16.40,99.90,380279,78,20193,-71
2019-08-22 19:38:17,16.40,16.40,16.40,99.90,380258,78,20170,-71
2019-08-22 19:38:51,16.40,16.40,16.40,99.90,380411,78,20531,-71
2019-08-22 19:39:26,16.40,16.40,16.40,99.90,380402,78,20450,-71
2019-08-22 19:40:00,16.40,16.40,16.40,99.90,380352,78,20213,-71
2019-08-22 19:40:34,16.30,16.30,16.30,99.90,380149,78,20174,-71
2019-08-22 19:41:09,16.30,16.30,16.30,99.90,379938,78,20131,-71
2019-08-22 19:41:43,16.30,16.30,16.30,99.90,380158,78,20198,-71
2019-08-22 19:42:17,16.30,16.30,16.30,99.90,379871,78,20190,-71
2019-08-22 19:42:52,16.30,16.30,16.30,99.90,380378,78,20123,-71
2019-08-22 19:43:26,16.20,16.20,16.20,99.90,380198,76,20142,-71
2019-08-22 19:44:01,16.20,16.20,16.20,99.90,380091,78,20190,-71
2019-08-22 19:44:35,16.20,16.20,16.20,99.90,380133,78,20186,-71
2019-08-22 19:45:09,16.20,16.20,16.20,99.90,380505,78,20487,-71
2019-08-22 19:45:44,16.10,16.10,16.10,99.90,380160,76,20182,-70
2019-08-22 19:46:18,16.10,16.10,16.10,99.90,380366,78,20127,-71
2019-08-22 19:46:52,16.10,16.10,16.10,99.90,380156,78,20116,-71
2019-08-22 19:47:27,16.10,16.10,16.10,99.90,380090,78,20205,-72
2019-08-22 19:48:01,16.00,16.00,16.00,99.90,380386,78,20158,-71
2019-08-22 19:48:35,16.00,16.00,16.00,99.90,379913,76,20213,-71
2019-08-22 19:49:10,16.00,16.00,16.00,99.90,380070,78,20154,-71
2019-08-22 19:49:44,16.00,16.00,16.00,99.90,380305,78,20119,-71
2019-08-22 19:50:19,16.00,16.00,16.00,99.90,380355,78,20147,-71
2019-08-22 19:50:53,15.90,15.90,15.90,99.90,378310,78,20388,-71
2019-08-22 19:51:28,15.90,15.90,15.90,99.90,380009,77,20162,-71
2019-08-22 19:52:02,15.90,15.90,15.90,99.90,380156,78,20167,-71
2019-08-22 19:52:36,15.90,15.90,15.90,99.90,380154,78,20381,-71
2019-08-22 19:53:12,15.90,15.90,15.90,99.90,380168,78,20186,-71
2019-08-22 19:53:46,15.90,15.90,15.90,99.90,373151,78,20212,-71
2019-08-22 19:54:20,15.80,15.80,15.80,99.90,368173,80,20161,-71
2019-08-22 19:54:55,15.80,15.80,15.80,99.90,368251,80,20213,-71
2019-08-22 19:55:29,15.80,15.80,15.80,99.90,371235,79,20129,-71
2019-08-22 19:56:03,15.90,15.90,15.90,99.90,375931,78,20115,-71
2019-08-22 19:56:38,15.80,15.80,15.80,99.90,376146,78,20324,-71
2019-08-22 19:57:12,15.80,15.80,15.80,99.90,376199,78,20186,-71
2019-08-22 19:57:47,15.80,15.80,15.80,99.90,375771,78,20217,-71
2019-08-22 19:58:21,15.80,15.80,15.80,99.90,376107,78,20127,-71
2019-08-22 19:58:55,15.80,15.80,15.80,99.90,375936,79,20126,-71
2019-08-22 19:59:30,15.80,15.80,15.80,99.90,375923,78,20418,-71
2019-08-22 20:00:04,15.80,15.80,15.80,99.90,375925,79,20410,-71
2019-08-22 20:00:39,15.80,15.80,15.80,99.90,375918,78,20517,-71
2019-08-22 20:01:13,15.70,15.70,15.70,99.90,375907,78,20127,-71
2019-08-22 20:01:48,15.70,15.70,15.70,99.90,376438,78,20154,-71
2019-08-22 20:02:22,15.70,15.70,15.70,99.90,376269,78,20247,-71
2019-08-22 20:02:56,15.70,15.70,15.70,99.90,375909,78,20155,-71
2019-08-22 20:03:31,15.70,15.70,15.70,99.90,376050,78,20150,-71
2019-08-22 20:04:05,15.70,15.70,15.70,99.90,376285,78,20123,-71
2019-08-22 20:04:40,15.70,15.70,15.70,99.90,377379,78,20182,-71
2019-08-22 20:05:14,15.70,15.70,15.70,99.90,374831,78,20127,-71
2019-08-22 20:05:48,15.70,15.70,15.70,99.90,374431,78,20498,-71
2019-08-22 20:06:23,15.60,15.60,15.60,99.90,374514,79,20205,-71
2019-08-22 20:06:57,15.60,15.60,15.60,99.90,374602,78,20198,-71
2019-08-22 20:07:31,15.60,15.60,15.60,99.90,374957,78,20418,-71
2019-08-22 20:08:06,15.60,15.60,15.60,99.90,374616,78,20216,-71
2019-08-22 20:08:40,15.60,15.60,15.60,99.90,374780,78,20132,-71
2019-08-22 20:09:15,15.60,15.60,15.60,99.90,374512,78,20154,-71
2019-08-22 20:09:49,15.60,15.60,15.60,99.90,374699,78,20474,-71
2019-08-22 20:10:24,15.60,15.60,15.60,99.90,375127,78,20115,-71
2019-08-22 20:10:58,15.60,15.60,15.60,99.90,374608,78,20171,-71
2019-08-22 20:11:32,15.50,15.50,15.50,99.90,374682,78,20162,-71
2019-08-22 20:12:07,15.50,15.50,15.50,99.90,374596,78,20442,-71
2019-08-22 20:12:41,15.50,15.50,15.50,99.90,374668,78,20187,-71
2019-08-22 20:13:16,15.50,15.50,15.50,99.90,374472,78,20127,-71
2019-08-22 20:13:50,15.50,15.50,15.50,99.90,374777,79,20158,-71
2019-08-22 20:14:24,15.50,15.50,15.50,99.90,374644,78,20127,-71
2019-08-22 20:14:59,15.50,15.50,15.50,99.90,374790,78,20360,-71
2019-08-22 20:15:33,15.50,15.50,15.50,99.90,374417,78,20186,-71
2019-08-22 20:16:07,15.40,15.40,15.40,99.90,374528,78,20127,-71
2019-08-22 20:16:42,15.40,15.40,15.40,99.90,374731,78,20462,-71
2019-08-22 20:17:16,15.40,15.40,15.40,99.90,374541,79,20162,-71
2019-08-22 20:17:51,15.40,15.40,15.40,99.90,374461,79,20204,-71
2019-08-22 20:18:25,15.40,15.40,15.40,99.90,374552,78,20115,-71
2019-08-22 20:19:00,15.40,15.40,15.40,99.90,374730,78,20162,-71
2019-08-22 20:19:34,15.30,15.30,15.30,99.90,374446,79,20178,-71
2019-08-22 20:20:08,15.30,15.30,15.30,99.90,374468,78,20131,-71
2019-08-22 20:20:43,15.40,15.40,15.40,99.90,374553,78,20111,-71
2019-08-22 20:21:17,15.30,15.30,15.30,99.90,374575,79,20127,-71
2019-08-22 20:21:51,15.40,15.40,15.40,99.90,375012,78,20482,-71
2019-08-22 20:22:26,15.30,15.30,15.30,99.90,374443,78,20951,-71
2019-08-22 20:23:00,15.30,15.30,15.30,99.90,374654,78,20162,-71
2019-08-22 20:23:34,15.30,15.30,15.30,99.90,374417,78,20155,-71
2019-08-22 20:24:09,15.30,15.30,15.30,99.90,374533,79,20443,-71
2019-08-22 20:24:56,15.30,15.30,15.30,99.90,374716,79,20459,-71
2019-08-22 20:25:30,15.30,15.30,15.30,99.90,396595,74,20163,-71
2019-08-22 20:26:04,15.30,15.30,15.30,99.90,394759,75,20433,-71
2019-08-22 20:26:39,15.20,15.20,15.20,99.90,394971,75,20242,-71
2019-08-22 20:27:13,15.20,15.20,15.20,99.90,395066,75,20145,-71
2019-08-22 20:27:47,15.20,15.20,15.20,99.90,394777,75,20216,-71
2019-08-22 20:28:22,15.20,15.20,15.20,99.90,395054,75,20142,-71
2019-08-22 20:28:56,15.20,15.20,15.20,99.90,395118,75,20171,-71
2019-08-22 20:29:31,15.20,15.20,15.20,99.90,394883,75,20448,-70
2019-08-22 20:30:06,15.20,15.20,15.20,99.90,394901,75,20169,-71
2019-08-22 20:30:40,15.20,15.20,15.20,99.90,394851,75,20204,-71
2019-08-22 20:31:14,15.20,15.20,15.20,99.90,395091,75,20186,-71
2019-08-22 20:31:49,15.20,15.20,15.20,99.90,394852,75,20133,-71
2019-08-22 20:32:23,15.10,15.10,15.10,99.90,395199,75,20239,-71
2019-08-22 20:32:57,15.10,15.10,15.10,99.90,395038,75,20215,-71
2019-08-22 20:33:32,15.10,15.10,15.10,99.90,395048,75,20196,-70
2019-08-22 20:34:06,15.10,15.10,15.10,99.90,395034,75,20180,-71
2019-08-22 20:34:41,15.10,15.10,15.10,99.90,394637,75,20145,-70
2019-08-22 20:35:15,15.10,15.10,15.10,99.90,394479,75,20213,-71
2019-08-22 20:35:49,15.10,15.10,15.10,99.90,394709,75,20219,-71
2019-08-22 20:36:24,15.00,15.00,15.00,99.90,394280,75,20220,-71
2019-08-22 20:36:58,15.00,15.00,15.00,99.90,394715,75,20145,-71
2019-08-22 20:37:32,15.00,15.00,15.00,99.90,394464,75,20202,-71
2019-08-22 20:38:07,15.00,15.00,15.00,99.90,394722,75,20141,-71
2019-08-22 20:38:41,15.00,15.00,15.00,99.90,394715,75,20171,-71
2019-08-22 20:39:15,15.00,15.00,15.00,99.90,394667,75,20141,-71
2019-08-22 20:39:50,14.90,14.90,14.90,99.90,394537,75,20188,-71
2019-08-22 20:40:25,14.90,14.90,14.90,99.90,394827,75,20175,-71
2019-08-22 20:40:59,14.90,14.90,14.90,99.90,394278,75,20201,-71
2019-08-22 20:41:33,14.90,14.90,14.90,99.90,394651,75,20137,-71
2019-08-22 20:42:08,14.90,14.90,14.90,99.90,394492,75,20192,-71
2019-08-22 20:42:42,14.90,14.90,14.90,99.90,394518,75,20508,-71
2019-08-22 20:43:17,14.90,14.90,14.90,99.90,394292,75,20196,-71
2019-08-22 20:43:51,14.90,14.90,14.90,99.90,394507,75,20137,-71
2019-08-22 20:44:25,14.80,14.80,14.80,99.90,394594,75,20189,-71
2019-08-22 20:45:00,14.80,14.80,14.80,99.90,394465,75,20233,-70
2019-08-22 20:45:35,14.80,14.80,14.80,99.90,394619,75,21025,-70
2019-08-22 20:46:09,14.80,14.80,14.80,99.90,394398,75,20556,-70
2019-08-22 20:46:44,14.80,14.80,14.80,99.90,394500,75,20197,-70
2019-08-22 20:47:18,14.80,14.80,14.80,99.90,394602,75,20164,-69
2019-08-22 20:47:52,14.80,14.80,14.80,99.90,394666,75,20204,-70
2019-08-22 20:48:27,14.80,14.80,14.80,99.90,394409,75,20183,-70
2019-08-22 20:49:01,14.80,14.80,14.80,99.90,394529,75,20230,-70
2019-08-22 20:49:35,14.70,14.70,14.70,99.90,394473,75,20235,-70
2019-08-22 20:50:11,14.70,14.70,14.70,99.90,394560,75,20698,-70
2019-08-22 20:50:46,14.70,14.70,14.70,99.90,395005,75,20467,-71
2019-08-22 20:51:20,14.70,14.70,14.70,99.90,394601,75,20391,-70
2019-08-22 20:51:54,14.70,14.70,14.70,99.90,394552,75,20126,-70
2019-08-22 20:52:29,14.70,14.70,14.70,99.90,394452,75,20243,-70
2019-08-22 20:53:03,14.70,14.70,14.70,99.90,394784,75,20411,-70
2019-08-22 20:53:39,14.70,14.70,14.70,99.90,394351,75,20222,-70
2019-08-22 20:54:14,14.70,14.70,14.70,99.90,394927,75,20169,-70
2019-08-22 20:54:50,14.70,14.70,14.70,99.90,394116,75,20121,-70
2019-08-22 20:55:26,14.70,14.70,14.70,99.90,387819,76,20115,-70
2019-08-22 20:56:02,14.70,14.70,14.70,99.90,387685,76,20150,-70
2019-08-22 20:56:37,14.70,14.70,14.70,99.90,387615,76,20450,-70
2019-08-22 20:57:13,14.60,14.60,14.60,99.90,387470,76,20173,-70
2019-08-22 20:57:49,14.70,14.70,14.70,99.90,387707,76,20123,-70
2019-08-22 20:58:24,14.60,14.60,14.60,99.90,384750,76,20144,-70
2019-08-22 20:58:58,14.60,14.60,14.60,99.90,377394,79,20237,-70
2019-08-22 20:59:34,14.60,14.60,14.60,99.90,379419,78,20197,-70
2019-08-22 21:00:08,14.60,14.60,14.60,99.90,390061,75,20197,-69
2019-08-22 21:00:43,14.60,14.60,14.60,99.90,394687,75,20185,-70
2019-08-22 21:01:17,14.60,14.60,14.60,99.90,394602,75,20205,-70
2019-08-22 21:01:52,14.60,14.60,14.60,99.90,394453,75,20142,-70
2019-08-22 21:02:26,14.60,14.60,14.60,99.90,394593,75,20141,-70
2019-08-22 21:03:01,14.60,14.60,14.60,99.90,394433,75,20129,-70
2019-08-22 21:03:35,14.60,14.60,14.60,99.90,394504,75,20243,-71
2019-08-22 21:04:09,14.60,14.60,14.60,99.90,394813,75,20137,-71
2019-08-22 21:04:44,14.60,14.60,14.60,99.90,394593,75,20141,-71
2019-08-22 21:05:18,14.60,14.60,14.60,99.90,394735,75,20196,-71
2019-08-22 21:05:53,14.60,14.60,14.60,99.90,394633,75,20172,-71
2019-08-22 21:06:27,14.60,14.60,14.60,99.90,394350,75,20172,-71
2019-08-22 21:07:02,14.60,14.60,14.60,99.90,394454,75,20246,-71
2019-08-22 21:07:36,14.50,14.50,14.50,99.90,394524,75,20500,-71
2019-08-22 21:08:10,14.60,14.60,14.60,99.90,394353,75,20196,-71
2019-08-22 21:08:45,14.60,14.60,14.60,99.90,394475,75,20207,-71
2019-08-22 21:09:19,14.60,14.60,14.60,99.90,394565,75,20402,-71
2019-08-22 21:09:53,14.60,14.60,14.60,99.90,394324,75,20228,-71
2019-08-22 21:10:28,14.60,14.60,14.60,99.90,394478,75,20185,-71
2019-08-22 21:11:02,14.60,14.60,14.60,99.90,394535,75,20172,-71
2019-08-22 21:11:37,14.60,14.60,14.60,99.90,394495,75,20234,-71
2019-08-22 21:12:11,14.60,14.60,14.60,99.90,393997,75,20184,-71
2019-08-22 21:12:45,14.60,14.60,14.60,99.90,393924,75,20161,-71
2019-08-22 21:13:20,14.60,14.60,14.60,99.90,394013,75,20144,-71
2019-08-22 21:13:54,14.60,14.60,14.60,99.90,394316,75,20121,-71
2019-08-22 21:14:28,14.60,14.60,14.60,99.90,394505,75,20442,-71
2019-08-22 21:15:03,14.60,14.60,14.60,99.90,394543,75,20181,-71
2019-08-22 21:15:37,14.50,14.50,14.50,99.90,394707,75,20508,-71
2019-08-22 21:16:11,14.50,14.50,14.50,99.90,394556,75,20473,-71
2019-08-22 21:16:46,14.50,14.50,14.50,99.90,394587,75,20216,-71
2019-08-22 21:17:22,14.50,14.50,14.50,99.90,394702,75,20141,-71
2019-08-22 21:17:57,14.60,14.60,14.60,99.90,395112,75,20230,-71
2019-08-22 21:18:31,14.50,14.50,14.50,99.90,394544,75,20141,-71
2019-08-22 21:19:06,14.50,14.50,14.50,99.90,394512,75,20125,-71
2019-08-22 21:19:40,14.50,14.50,14.50,99.90,394505,75,20250,-71
2019-08-22 21:20:14,14.50,14.50,14.50,99.90,394311,75,20469,-71
2019-08-22 21:20:49,14.50,14.50,14.50,99.90,394548,75,20145,-71
2019-08-22 21:21:23,14.50,14.50,14.50,99.90,394733,75,20188,-71
2019-08-22 21:21:58,14.40,14.40,14.40,99.90,394517,75,20200,-71
2019-08-22 21:22:33,14.40,14.40,14.40,99.90,394642,75,20141,-71
2019-08-22 21:23:07,14.40,14.40,14.40,99.90,394631,75,20520,-70
2019-08-22 21:23:41,14.40,14.40,14.40,99.90,394640,75,20188,-71
2019-08-22 21:24:16,14.40,14.40,14.40,99.90,394542,75,20149,-71
2019-08-22 21:24:50,14.40,14.40,14.40,99.90,394644,75,20219,-71
2019-08-22 21:25:24,14.40,14.40,14.40,99.90,394303,75,20180,-71
2019-08-22 21:25:59,14.30,14.30,14.30,99.90,394621,75,20223,-71
2019-08-22 21:26:33,14.30,14.30,14.30,99.90,393542,75,20185,-71
2019-08-22 21:27:08,14.30,14.30,14.30,99.90,393227,75,20142,-71
2019-08-22 21:27:42,14.30,14.30,14.30,99.90,393120,75,20165,-71
2019-08-22 21:28:16,14.30,14.30,14.30,99.90,393005,75,20138,-71
2019-08-22 21:28:51,14.30,14.30,14.30,99.90,392887,75,20262,-71
2019-08-22 21:29:26,14.30,14.30,14.30,99.90,393288,75,20138,-71
2019-08-22 21:30:00,14.20,14.20,14.20,99.90,393103,75,20238,-71
2019-08-22 21:30:34,14.20,14.20,14.20,99.90,393236,75,20130,-71
2019-08-22 21:31:09,14.20,14.20,14.20,99.90,392990,75,20462,-71
2019-08-22 21:31:43,14.20,14.20,14.20,99.90,393139,75,20432,-71
2019-08-22 21:32:17,14.20,14.20,14.20,99.90,392943,75,20138,-71
2019-08-22 21:32:52,14.20,14.20,14.20,99.90,393054,75,20200,-71
2019-08-22 21:33:26,14.20,14.20,14.20,99.90,393230,75,20141,-71
2019-08-22 21:34:01,14.20,14.20,14.20,99.90,392564,75,20310,-71
2019-08-22 21:34:35,14.20,14.20,14.20,99.90,393009,75,20216,-71
2019-08-22 21:35:10,14.10,14.10,14.10,99.90,393075,75,20197,-71
2019-08-22 21:35:44,14.10,14.10,14.10,99.90,393131,75,20462,-71
2019-08-22 21:36:19,14.10,14.10,14.10,99.90,392926,75,20407,-71
2019-08-22 21:36:53,14.10,14.10,14.10,99.90,393118,75,20176,-71
2019-08-22 21:37:27,14.10,14.10,14.10,99.90,392924,75,20142,-71
2019-08-22 21:38:02,14.10,14.10,14.10,99.90,392971,75,20125,-71
2019-08-22 21:38:37,14.10,14.10,14.10,99.90,393136,75,20446,-71
2019-08-22 21:39:11,14.10,14.10,14.10,99.90,393031,75,20134,-71
2019-08-22 21:39:46,14.10,14.10,14.10,99.90,392919,75,20235,-71
2019-08-22 21:40:20,14.10,14.10,14.10,99.90,393143,75,20169,-71
2019-08-22 21:40:56,14.10,14.10,14.10,99.90,392919,75,20243,-71
2019-08-22 21:41:31,14.10,14.10,14.10,99.90,394749,75,20113,-71
2019-08-22 21:42:05,14.10,14.10,14.10,99.90,394638,75,20116,-71
2019-08-22 21:42:40,14.20,14.20,14.20,99.90,394402,75,20140,-71
2019-08-22 21:43:14,14.20,14.20,14.20,99.90,393886,75,20187,-71
2019-08-22 21:43:49,14.10,14.10,14.10,99.90,393257,75,20126,-71
2019-08-22 21:44:24,14.10,14.10,14.10,99.90,392869,75,20414,-71
2019-08-22 21:44:59,14.10,14.10,14.10,99.90,394084,75,20179,-71
2019-08-22 21:45:33,14.10,14.10,14.10,99.90,394189,75,20105,-71
2019-08-22 21:46:07,14.10,14.10,14.10,99.90,394390,75,20390,-71
2019-08-22 21:46:42,14.10,14.10,14.10,99.90,393796,75,20109,-71
2019-08-22 21:47:16,14.00,14.00,14.00,99.90,393379,75,20184,-70
2019-08-22 21:47:51,14.10,14.10,14.10,99.90,393021,75,20227,-71
2019-08-22 21:48:25,14.10,14.10,14.10,99.90,393117,75,20182,-71
2019-08-22 21:48:59,14.00,14.00,14.00,99.90,392679,75,20142,-71
2019-08-22 21:49:34,14.00,14.00,14.00,99.90,392932,75,20177,-71
2019-08-22 21:50:08,14.00,14.00,14.00,99.90,393279,75,20138,-70
2019-08-22 21:50:42,14.00,14.00,14.00,99.90,393063,75,20165,-71
2019-08-22 21:51:17,14.00,14.00,14.00,99.90,393085,75,20168,-70
2019-08-22 21:51:51,14.00,14.00,14.00,99.90,393157,75,20235,-71
2019-08-22 21:52:26,14.00,14.00,14.00,99.90,393093,75,20137,-71
2019-08-22 21:53:00,14.00,14.00,14.00,99.90,393196,75,20520,-71
2019-08-22 21:53:35,13.90,13.90,13.90,99.90,393113,75,20243,-71
2019-08-22 21:54:09,13.90,13.90,13.90,99.90,393145,75,20173,-71
2019-08-22 21:54:43,14.00,14.00,14.00,99.90,392955,75,20212,-71
2019-08-22 21:55:18,13.90,13.90,13.90,99.90,393190,75,20188,-70
2019-08-22 21:55:52,13.90,13.90,13.90,99.90,393080,75,20149,-71
2019-08-22 21:56:26,13.90,13.90,13.90,99.90,392817,75,20172,-71
2019-08-22 21:57:01,13.90,13.90,13.90,99.90,393033,75,20172,-71
2019-08-22 21:57:35,13.90,13.90,13.90,99.90,393087,75,20418,-71
2019-08-22 21:58:09,13.90,13.90,13.90,99.90,393022,75,20205,-71
2019-08-22 21:58:44,13.90,13.90,13.90,99.90,393274,75,20352,-71
2019-08-22 21:59:18,13.90,13.90,13.90,99.90,393170,75,20181,-72
2019-08-22 21:59:53,13.90,13.90,13.90,99.90,392967,75,20440,-71
2019-08-22 22:00:28,13.80,13.80,13.80,99.90,392953,75,20176,-71
2019-08-22 22:01:02,13.80,13.80,13.80,99.90,393185,75,20984,-71
2019-08-22 22:01:37,13.90,13.90,13.90,99.90,393046,75,20309,-71
2019-08-22 22:02:12,13.80,13.80,13.80,99.90,393184,75,20126,-72
2019-08-22 22:02:46,13.80,13.80,13.80,99.90,393030,75,20146,-72
2019-08-22 22:03:21,13.80,13.80,13.80,99.90,393092,75,20259,-72
2019-08-22 22:03:55,13.80,13.80,13.80,99.90,393032,75,20130,-71
2019-08-22 22:04:30,13.80,13.80,13.80,99.90,393112,75,20212,-72
2019-08-22 22:05:04,13.80,13.80,13.80,99.90,393117,75,20126,-72
2019-08-22 22:05:40,13.80,13.80,13.80,99.90,393062,75,20208,-72
2019-08-22 22:06:14,13.80,13.80,13.80,99.90,392934,75,20185,-72
2019-08-22 22:06:48,13.80,13.80,13.80,99.90,393724,75,20176,-71
2019-08-22 22:07:24,13.80,13.80,13.80,99.90,393538,75,20190,-72
2019-08-22 22:07:58,13.70,13.70,13.70,99.90,393283,75,20208,-72
2019-08-22 22:08:32,13.70,13.70,13.70,99.90,392873,75,20410,-72
2019-08-22 22:09:07,13.80,13.80,13.80,99.90,392945,75,20130,-71
2019-08-22 22:09:41,13.80,13.80,13.80,99.90,392942,75,20193,-72
2019-08-22 22:10:15,13.70,13.70,13.70,99.90,392798,75,20387,-72
2019-08-22 22:10:50,13.70,13.70,13.70,99.90,393084,75,20402,-72
2019-08-22 22:11:24,13.80,13.80,13.80,99.90,393045,75,20180,-72
2019-08-22 22:11:59,13.70,13.70,13.70,99.90,393079,75,20200,-71
2019-08-22 22:12:34,13.70,13.70,13.70,99.90,393134,75,20137,-72
2019-08-22 22:13:08,13.70,13.70,13.70,99.90,393039,75,20213,-72
2019-08-22 22:13:43,13.70,13.70,13.70,99.90,392913,75,20142,-71
2019-08-22 22:14:17,13.70,13.70,13.70,99.90,393103,75,20138,-72
2019-08-22 22:14:51,13.70,13.70,13.70,99.90,393084,75,20390,-72
2019-08-22 22:15:26,13.70,13.70,13.70,99.90,393041,75,20235,-71
2019-08-22 22:16:00,13.70,13.70,13.70,99.90,393205,75,20164,-71
2019-08-22 22:16:35,13.70,13.70,13.70,99.90,393022,75,20172,-72
2019-08-22 22:17:09,13.70,13.70,13.70,99.90,393164,75,20146,-72
2019-08-22 22:17:44,13.60,13.60,13.60,99.90,393023,75,20169,-72
2019-08-22 22:18:18,13.70,13.70,13.70,99.90,393138,75,20201,-72
2019-08-22 22:18:52,13.60,13.60,13.60,99.90,392941,75,20180,-72
2019-08-22 22:19:27,13.60,13.60,13.60,99.90,392966,75,20228,-72
2019-08-22 22:20:01,13.60,13.60,13.60,99.90,393120,75,20138,-72
2019-08-22 22:20:36,13.60,13.60,13.60,99.90,393143,75,20126,-72
2019-08-22 22:21:10,13.60,13.60,13.60,99.90,393155,75,20142,-71
2019-08-22 22:21:44,13.60,13.60,13.60,99.90,392994,75,20201,-71
2019-08-22 22:22:19,13.60,13.60,13.60,99.90,392895,75,20172,-71
2019-08-22 22:22:53,13.60,13.60,13.60,99.90,393152,75,20200,-72
2019-08-22 22:23:27,13.60,13.60,13.60,99.90,393040,75,20137,-72
2019-08-22 22:24:02,13.60,13.60,13.60,99.90,393105,75,20485,-71
2019-08-22 22:24:36,13.60,13.60,13.60,99.90,393421,75,20146,-71
2019-08-22 22:25:11,13.60,13.60,13.60,99.90,393111,75,20177,-72
2019-08-22 22:25:45,13.50,13.50,13.50,99.90,393131,75,20217,-72
2019-08-22 22:26:20,13.60,13.60,13.60,99.90,393037,75,20172,-71
2019-08-22 22:26:54,13.60,13.60,13.60,99.90,393088,75,20175,-72
2019-08-22 22:27:28,13.50,13.50,13.50,99.90,392942,75,20141,-71
2019-08-22 22:28:03,13.50,13.50,13.50,99.90,392931,75,20169,-72
2019-08-22 22:28:37,13.50,13.50,13.50,99.90,392987,75,20131,-71
2019-08-22 22:29:12,13.50,13.50,13.50,99.90,392937,75,20145,-70
2019-08-22 22:29:46,13.50,13.50,13.50,99.90,392947,75,20220,-72
2019-08-22 22:30:20,13.50,13.50,13.50,99.90,393214,75,20168,-71
2019-08-22 22:30:55,13.50,13.50,13.50,99.90,392985,75,20433,-72
2019-08-22 22:31:30,13.50,13.50,13.50,99.90,393180,75,20441,-71
2019-08-22 22:32:04,13.50,13.50,13.50,99.90,393122,75,20172,-72
2019-08-22 22:32:38,13.50,13.50,13.50,99.90,392795,75,20189,-71
2019-08-22 22:33:13,13.50,13.50,13.50,99.90,393027,75,20129,-72
2019-08-22 22:33:47,13.50,13.50,13.50,99.90,392753,75,20489,-72
2019-08-22 22:34:21,13.50,13.50,13.50,99.90,392426,75,20216,-71
2019-08-22 22:34:56,13.40,13.40,13.40,99.90,392956,75,20213,-71
2019-08-22 22:35:30,13.50,13.50,13.50,99.90,393027,75,20142,-71
2019-08-22 22:36:04,13.50,13.50,13.50,99.90,392950,75,20126,-72
2019-08-22 22:36:39,13.40,13.40,13.40,99.90,392918,75,20126,-71
2019-08-22 22:37:13,13.50,13.50,13.50,99.90,393114,75,20137,-71
2019-08-22 22:37:48,13.40,13.40,13.40,99.90,392994,75,20145,-72
2019-08-22 22:38:22,13.40,13.40,13.40,99.90,393080,75,20243,-72
2019-08-22 22:38:56,13.40,13.40,13.40,99.90,393263,75,20137,-71
2019-08-22 22:39:31,13.50,13.50,13.50,99.90,393005,75,20497,-71
2019-08-22 22:40:05,13.40,13.40,13.40,99.90,393173,75,20125,-71
2019-08-22 22:40:39,13.50,13.50,13.50,99.90,393038,75,20142,-72
2019-08-22 22:41:14,13.40,13.40,13.40,99.90,393035,75,20195,-71
2019-08-22 22:41:48,13.40,13.40,13.40,99.90,392616,75,20173,-71
2019-08-22 22:42:23,13.50,13.50,13.50,99.90,392982,75,20173,-71
2019-08-22 22:42:57,13.40,13.40,13.40,99.90,393146,75,20406,-71
2019-08-22 22:43:32,13.40,13.40,13.40,99.90,393185,75,20158,-71
2019-08-22 22:44:06,13.40,13.40,13.40,99.90,388816,75,20493,-72
2019-08-22 22:44:41,13.40,13.40,13.40,99.90,387827,76,20189,-72
2019-08-22 22:45:16,13.40,13.40,13.40,99.90,387899,76,20185,-72
2019-08-22 22:45:50,13.40,13.40,13.40,99.90,389607,75,20173,-72
2019-08-22 22:46:24,13.40,13.40,13.40,99.90,392977,75,20399,-72
2019-08-22 22:46:59,13.40,13.40,13.40,99.90,393164,75,20235,-72
2019-08-22 22:47:33,13.40,13.40,13.40,99.90,393052,75,20201,-71
2019-08-22 22:48:07,13.40,13.40,13.40,99.90,392938,75,20126,-72
2019-08-22 22:48:42,13.40,13.40,13.40,99.90,393064,75,20370,-71
2019-08-22 22:49:16,13.40,13.40,13.40,99.90,393100,75,20207,-71
2019-08-22 22:49:51,13.30,13.30,13.30,99.90,393094,75,20246,-72
2019-08-22 22:50:25,13.30,13.30,13.30,99.90,393079,75,20141,-72
2019-08-22 22:50:59,13.30,13.30,13.30,99.90,394248,75,20163,-72
2019-08-22 22:51:34,13.40,13.40,13.40,99.90,394595,75,20377,-71
2019-08-22 22:52:09,13.40,13.40,13.40,99.90,394617,75,20144,-72
2019-08-22 22:52:43,13.40,13.40,13.40,99.90,393921,75,20168,-71
2019-08-22 22:53:17,13.40,13.40,13.40,99.90,393003,75,20196,-72
2019-08-22 22:53:52,13.30,13.30,13.30,99.90,392945,75,20142,-72
2019-08-22 22:54:26,13.30,13.30,13.30,99.90,392904,75,20220,-72
2019-08-22 22:55:01,13.30,13.30,13.30,99.90,393019,75,20477,-71
2019-08-22 22:55:35,13.30,13.30,13.30,99.90,392984,75,20125,-71
2019-08-22 22:56:11,13.30,13.30,13.30,99.90,393194,75,20176,-72
2019-08-22 22:56:47,13.30,13.30,13.30,99.90,393328,75,20173,-71
2019-08-22 22:57:22,13.30,13.30,13.30,99.90,393404,75,20122,-72
2019-08-22 22:57:57,13.30,13.30,13.30,99.90,394850,75,20234,-72
2019-08-22 22:58:32,13.30,13.30,13.30,99.90,394440,75,20171,-72
2019-08-22 22:59:08,13.30,13.30,13.30,99.90,393175,75,20116,-71
2019-08-22 22:59:44,13.20,13.20,13.20,99.90,388063,76,20170,-72
2019-08-22 23:00:20,13.20,13.20,13.20,99.90,387785,76,20173,-72
2019-08-22 23:00:55,13.20,13.20,13.20,99.90,387394,76,20400,-72
2019-08-22 23:01:31,13.20,13.20,13.20,99.90,385784,76,20607,-71
2019-08-22 23:02:07,13.20,13.20,13.20,99.90,387475,76,20172,-72
2019-08-22 23:02:43,13.20,13.20,13.20,99.90,387278,76,20368,-71
2019-08-22 23:03:18,13.10,13.10,13.10,99.90,385524,76,20133,-72
2019-08-22 23:03:54,13.10,13.10,13.10,99.90,389109,76,20224,-71
2019-08-22 23:04:30,13.20,13.20,13.20,99.90,382545,77,20188,-71
2019-08-22 23:05:06,13.10,13.10,13.10,99.90,384984,76,20152,-71
2019-08-22 23:05:41,13.10,13.10,13.10,99.90,388065,76,20201,-71
2019-08-22 23:06:15,13.10,13.10,13.10,99.90,389949,75,20111,-71
2019-08-22 23:06:50,13.10,13.10,13.10,99.90,392607,75,20172,-71
2019-08-22 23:07:24,13.10,13.10,13.10,99.90,393028,75,20165,-71
2019-08-22 23:08:00,13.10,13.10,13.10,99.90,392802,75,20470,-71
2019-08-22 23:08:34,13.10,13.10,13.10,99.90,394709,75,20476,-71
2019-08-22 23:09:09,13.10,13.10,13.10,99.90,394494,75,20199,-71
2019-08-22 23:09:43,13.10,13.10,13.10,99.90,394390,75,20116,-71
2019-08-22 23:10:17,13.10,13.10,13.10,99.90,394102,75,20112,-71
2019-08-22 23:10:52,13.10,13.10,13.10,99.90,392905,75,20184,-72
2019-08-22 23:11:26,13.10,13.10,13.10,99.90,393085,75,20285,-71
2019-08-22 23:12:00,13.10,13.10,13.10,99.90,392945,75,20261,-72
2019-08-22 23:12:35,13.10,13.10,13.10,99.90,393054,75,20142,-71
2019-08-22 23:13:09,13.10,13.10,13.10,99.90,393169,75,20429,-71
2019-08-22 23:13:45,13.10,13.10,13.10,99.90,392925,75,20476,-71
2019-08-22 23:14:20,13.10,13.10,13.10,99.90,394721,75,20144,-72
2019-08-22 23:14:54,13.10,13.10,13.10,99.90,394444,75,20120,-72
2019-08-22 23:15:28,13.10,13.10,13.10,99.90,393850,75,20444,-71
2019-08-22 23:16:03,13.10,13.10,13.10,99.90,393722,75,20104,-72
2019-08-22 23:16:37,13.10,13.10,13.10,99.90,393274,75,20169,-71
2019-08-22 23:17:11,13.10,13.10,13.10,99.90,393095,75,20168,-71
2019-08-22 23:17:46,13.10,13.10,13.10,99.90,392843,75,20513,-72
2019-08-22 23:18:20,13.10,13.10,13.10,99.90,393187,75,20470,-72
2019-08-22 23:18:54,13.10,13.10,13.10,99.90,393034,75,20217,-71
2019-08-22 23:19:29,13.00,13.00,13.00,99.90,392731,75,20173,-72
2019-08-22 23:20:03,13.00,13.00,13.00,99.90,393159,75,20178,-72
2019-08-22 23:20:38,13.00,13.00,13.00,99.90,392659,75,20138,-71
2019-08-22 23:21:12,13.00,13.00,13.00,99.90,392874,75,20200,-72
2019-08-22 23:21:47,13.00,13.00,13.00,99.90,392795,75,20204,-72
2019-08-22 23:22:21,13.00,13.00,13.00,99.90,393205,75,20387,-72
2019-08-22 23:22:55,13.00,13.00,13.00,99.90,392899,75,20164,-72
2019-08-22 23:23:30,13.00,13.00,13.00,99.90,393157,75,20168,-72
2019-08-22 23:24:04,13.00,13.00,13.00,99.90,393155,75,20205,-72
2019-08-22 23:24:38,13.00,13.00,13.00,99.90,393012,75,20391,-72
2019-08-22 23:25:13,13.00,13.00,13.00,99.90,392801,75,20173,-72
2019-08-22 23:25:47,13.00,13.00,13.00,99.90,393099,75,20457,-72
2019-08-22 23:26:24,13.00,13.00,13.00,99.90,393040,75,20125,-72
2019-08-22 23:26:58,13.00,13.00,13.00,99.90,393284,75,20168,-72
2019-08-22 23:27:32,13.00,13.00,13.00,99.90,392823,75,20422,-71
2019-08-22 23:28:07,12.90,12.90,12.90,99.90,393005,75,20176,-72
2019-08-22 23:28:41,12.90,12.90,12.90,99.90,393016,75,20235,-72
2019-08-22 23:29:16,12.90,12.90,12.90,99.90,393054,75,20142,-71
2019-08-22 23:29:51,12.90,12.90,12.90,99.90,393106,75,20168,-72
2019-08-22 23:30:29,12.90,12.90,12.90,99.90,392996,75,20289,-72
2019-08-22 23:31:03,12.90,12.90,12.90,99.90,394584,75,20421,-72
2019-08-22 23:31:38,12.90,12.90,12.90,99.90,394400,75,20116,-71
2019-08-22 23:32:12,12.90,12.90,12.90,99.90,394521,75,20172,-71
2019-08-22 23:32:46,12.90,12.90,12.90,99.90,393695,75,20211,-71
2019-08-22 23:33:21,12.90,12.90,12.90,99.90,392913,75,20278,-71
2019-08-22 23:33:55,12.90,12.90,12.90,99.90,393007,75,20142,-71
2019-08-22 23:34:30,12.90,12.90,12.90,99.90,392777,75,20138,-72
2019-08-22 23:35:04,12.90,12.90,12.90,99.90,393050,75,20168,-71
2019-08-22 23:35:39,12.90,12.90,12.90,99.90,393262,75,20437,-72
2019-08-22 23:36:13,12.90,12.90,12.90,99.90,393094,75,20512,-70
2019-08-22 23:36:47,12.90,12.90,12.90,99.90,393034,75,20205,-72
2019-08-22 23:37:22,12.90,12.90,12.90,99.90,393079,75,20194,-71
2019-08-22 23:37:56,12.80,12.80,12.80,99.90,392662,75,20129,-71
2019-08-22 23:38:30,12.90,12.90,12.90,99.90,392964,75,20415,-72
2019-08-22 23:39:05,12.80,12.80,12.80,99.90,392937,75,20235,-71
2019-08-22 23:39:39,12.80,12.80,12.80,99.90,393127,75,20200,-71
2019-08-22 23:40:14,12.80,12.80,12.80,99.90,392766,75,20126,-71
2019-08-22 23:40:48,12.80,12.80,12.80,99.90,393001,75,20142,-71
2019-08-22 23:41:22,12.80,12.80,12.80,99.90,392919,75,20142,-72
2019-08-22 23:41:57,12.80,12.80,12.80,99.90,392830,75,20170,-72
2019-08-22 23:42:31,12.80,12.80,12.80,99.90,393185,75,20180,-72
2019-08-22 23:43:05,12.80,12.80,12.80,99.90,392756,75,20130,-71
2019-08-22 23:43:40,12.80,12.80,12.80,99.90,392883,75,20138,-72
2019-08-22 23:44:15,12.90,12.90,12.90,99.90,393252,75,20418,-71
2019-08-22 23:44:49,12.90,12.90,12.90,99.90,393080,75,20598,-71
2019-08-22 23:45:23,12.90,12.90,12.90,99.90,393004,75,20540,-72
2019-08-22 23:45:58,12.90,12.90,12.90,99.90,392946,75,20172,-72
2019-08-22 23:46:32,12.80,12.80,12.80,99.90,393148,75,20200,-71
2019-08-22 23:47:07,12.80,12.80,12.80,99.90,392827,75,20142,-71
2019-08-22 23:47:41,12.90,12.90,12.90,99.90,393108,75,20130,-71
2019-08-22 23:48:15,12.90,12.90,12.90,99.90,393034,75,20125,-71
2019-08-22 23:48:50,12.80,12.80,12.80,99.90,392940,75,20196,-71
2019-08-22 23:49:24,12.80,12.80,12.80,99.90,393066,75,20215,-71
2019-08-22 23:49:58,12.80,12.80,12.80,99.90,393015,75,20188,-71
2019-08-22 23:50:33,12.80,12.80,12.80,99.90,393034,75,20204,-71
2019-08-22 23:51:08,12.80,12.80,12.80,99.90,393207,75,20154,-71
2019-08-22 23:51:42,12.80,12.80,12.80,99.90,393114,75,20882,-71
2019-08-22 23:52:16,12.80,12.80,12.80,99.90,392988,75,20129,-71
2019-08-22 23:52:51,12.80,12.80,12.80,99.90,392884,75,20173,-71
2019-08-22 23:53:25,12.80,12.80,12.80,99.90,392839,75,20223,-71
2019-08-22 23:53:59,12.80,12.80,12.80,99.90,392819,75,20258,-71
2019-08-22 23:54:34,12.80,12.80,12.80,99.90,393129,75,20149,-70
2019-08-22 23:55:08,12.80,12.80,12.80,99.90,393127,75,20142,-71
2019-08-22 23:55:42,12.80,12.80,12.80,99.90,392923,75,20185,-71
2019-08-22 23:56:17,12.80,12.80,12.80,99.90,392855,75,20150,-71
2019-08-22 23:56:51,12.80,12.80,12.80,99.90,392853,75,20138,-71
2019-08-22 23:57:25,12.70,12.70,12.70,99.90,393089,75,20146,-71
2019-08-22 23:58:00,12.80,12.80,12.80,99.90,392998,75,20201,-71
2019-08-22 23:58:34,12.70,12.70,12.70,99.90,393130,75,20232,-71
2019-08-22 23:59:09,12.70,12.70,12.70,99.90,393063,75,20137,-71
2019-08-22 23:59:43,12.70,12.70,12.70,99.90,393047,75,20200,-71