2019-08-22 00:00:34,2.58,1.80,15.10,99.90,322176,79,519229,-83
2019-08-22 00:01:13,3.70,2.12,15.10,99.90,321090,78,519029,-83
2019-08-22 00:01:52,4.30,2.00,15.10,99.90,321685,79,519305,-83
2019-08-22 00:02:30,4.90,1.80,15.10,99.90,321928,79,519227,-82
2019-08-22 00:03:04,3.65,1.70,15.10,99.90,315278,80,518966,-82
2019-08-22 00:03:38,2.92,1.77,15.10,99.90,315253,80,519292,-85
2019-08-22 00:04:12,2.70,2.00,15.10,99.90,315240,80,519022,-81
2019-08-22 00:04:47,2.58,1.80,15.10,99.90,315063,80,518947,-82
2019-08-22 00:05:21,2.22,1.77,15.10,99.90,315035,80,519291,-83
2019-08-22 00:05:55,2.15,1.70,15.20,99.90,314926,80,518967,-83
2019-08-22 00:06:29,3.33,1.85,15.10,99.90,315155,80,519260,-82
2019-08-22 00:07:03,3.25,1.82,15.10,99.90,316045,79,519270,-84
2019-08-22 00:07:37,2.85,1.77,15.10,99.90,321929,78,519045,-82
2019-08-22 00:08:11,2.52,1.67,15.10,99.90,321744,79,519268,-83
2019-08-22 00:08:47,2.17,1.70,15.10,99.90,321888,79,518951,-82
2019-08-22 00:09:22,5.58,1.62,15.10,99.90,321911,79,518989,-82
2019-08-22 00:09:56,4.45,1.80,15.10,99.90,321985,79,519238,-82
2019-08-22 00:10:30,2.17,1.60,15.20,99.90,321931,79,519040,-80
2019-08-22 00:11:05,2.80,1.70,15.10,99.90,321920,78,519267,-83
2019-08-22 00:11:39,2.85,1.72,15.10,99.90,321791,79,518961,-83
2019-08-22 00:12:13,2.70,1.60,15.20,99.90,322158,79,518985,-84
2019-08-22 00:12:47,2.27,1.47,15.10,99.90,322083,79,516879,-83
2019-08-22 00:13:21,2.90,1.80,15.10,99.90,321768,79,518979,-82
2019-08-22 00:13:56,2.20,1.45,15.10,99.90,322122,79,516933,-81
2019-08-22 00:14:29,3.95,1.60,15.10,99.90,321938,79,519283,-82
2019-08-22 00:15:07,3.52,1.42,15.10,99.90,322088,79,516896,-82
2019-08-22 00:15:41,3.55,1.65,15.20,99.90,321760,79,519031,-82
2019-08-22 00:16:15,2.85,1.47,15.10,99.90,322018,79,516874,-83
2019-08-22 00:16:49,3.10,1.42,15.10,99.90,322089,79,516938,-83
2019-08-22 00:17:24,1.95,1.50,15.10,99.90,322092,79,517156,-83
2019-08-22 00:17:57,2.60,1.55,15.10,99.90,322043,79,517949,-83
2019-08-22 00:18:32,1.75,1.50,15.10,99.90,322034,79,517187,-81
2019-08-22 00:19:07,3.87,1.72,15.10,99.90,322163,79,518961,-84
2019-08-22 00:19:41,2.02,1.60,15.10,99.90,322289,79,519406,-80
2019-08-22 00:20:15,2.83,1.40,15.00,99.90,321838,79,516961,-82
2019-08-22 00:20:50,2.90,1.85,15.00,99.90,315042,80,519244,-82
2019-08-22 00:21:23,3.33,1.50,15.00,99.90,315288,80,516911,-82
2019-08-22 00:21:58,2.83,1.40,15.10,99.90,315257,80,516904,-81
2019-08-22 00:22:32,1.77,1.30,15.10,99.90,316229,79,517253,-83
2019-08-22 00:23:06,4.22,1.40,15.10,99.90,322046,79,516870,-82
2019-08-22 00:23:40,2.20,1.45,15.00,99.90,322144,79,516871,-83
2019-08-22 00:24:14,2.67,1.65,15.00,99.90,322103,79,519001,-81
2019-08-22 00:24:48,3.17,1.50,15.00,99.90,322185,79,516947,-81
2019-08-22 00:25:23,2.85,1.45,15.00,99.90,321999,79,516952,-83
2019-08-22 00:25:58,2.85,1.65,15.00,99.90,314903,80,519010,-81
2019-08-22 00:26:31,2.75,1.30,15.00,99.90,315613,80,517209,-82
2019-08-22 00:27:06,1.72,1.20,15.00,99.90,315373,80,516879,-83
2019-08-22 00:27:41,1.77,1.40,15.00,99.90,315497,80,517157,-84
2019-08-22 00:28:14,3.67,1.75,15.00,99.90,314988,80,519244,-82
2019-08-22 00:28:49,6.92,1.40,15.00,99.90,315323,80,517161,-81
2019-08-22 00:29:23,2.62,1.45,15.00,99.90,315461,80,517157,-81
2019-08-22 00:29:57,1.40,1.30,15.00,99.90,315499,80,515090,-83
2019-08-22 00:30:40,3.30,1.35,15.00,99.90,316249,79,516874,-81
2019-08-22 00:31:14,2.85,1.60,14.90,99.90,321657,78,518950,-83
2019-08-22 00:31:48,2.08,1.30,14.90,99.90,322161,79,517153,-81
2019-08-22 00:32:23,3.50,1.62,14.90,99.90,321920,79,519044,-83
2019-08-22 00:32:58,2.55,1.60,15.00,99.90,321969,79,519229,-83
2019-08-22 00:33:31,4.45,1.60,14.90,99.90,321906,79,519263,-82
2019-08-22 00:34:07,5.80,1.35,14.90,99.90,321895,79,516909,-82
2019-08-22 00:34:41,3.22,1.45,14.90,99.90,322101,79,516878,-82
2019-08-22 00:35:15,6.03,1.40,14.90,99.90,322335,79,516902,-82
2019-08-22 00:35:49,3.33,1.45,14.90,99.90,322205,79,516878,-82
2019-08-22 00:36:23,2.72,1.40,14.90,99.90,315573,80,517155,-82
2019-08-22 00:36:57,4.00,1.50,14.90,99.90,315086,80,516871,-83
2019-08-22 00:37:31,2.22,1.40,14.90,99.90,315236,80,517165,-83
2019-08-22 00:38:06,2.42,1.52,14.90,99.90,316272,79,517910,-83
2019-08-22 00:38:40,2.75,1.60,14.90,99.90,321828,79,518962,-81
2019-08-22 00:39:26,2.08,1.30,14.90,99.90,322053,79,516901,-81
2019-08-22 00:40:16,2.15,1.40,14.90,99.90,322097,79,516941,-83
2019-08-22 00:40:50,2.50,1.32,14.90,99.90,305734,82,517093,-81
2019-08-22 00:41:24,2.27,1.37,14.90,99.90,313820,79,516875,-82
2019-08-22 00:41:58,2.75,1.37,14.90,99.90,315392,80,516945,-83
2019-08-22 00:42:32,5.17,1.40,14.90,99.90,315218,80,517194,-83
2019-08-22 00:43:10,4.45,1.40,14.90,99.90,315547,80,517180,-83
2019-08-22 00:43:46,3.80,1.35,14.90,99.90,315776,80,517189,-81
2019-08-22 00:44:20,3.52,1.50,14.90,99.90,315182,80,516880,-82
2019-08-22 00:44:54,2.00,1.40,14.90,99.90,317279,79,517148,-83
2019-08-22 00:45:29,1.95,1.40,14.90,99.90,315244,80,516865,-80
2019-08-22 00:46:02,2.22,1.30,14.90,99.90,315285,80,516910,-83
2019-08-22 00:46:37,2.50,1.15,14.90,99.90,315431,80,516911,-81
2019-08-22 00:47:11,2.12,1.17,15.00,99.90,316761,79,516882,-82
2019-08-22 00:47:45,1.80,1.27,14.90,99.90,322278,79,516860,-82
2019-08-22 00:48:19,1.95,1.20,14.90,99.90,315484,80,517217,-81
2019-08-22 00:48:54,1.50,1.32,14.90,99.90,316384,80,514796,-83
2019-08-22 00:49:27,2.47,1.20,14.90,99.90,315418,80,516891,-83
2019-08-22 00:50:01,3.95,1.30,14.90,99.90,316080,79,516878,-82
2019-08-22 00:50:36,4.03,1.42,14.90,99.90,315322,80,517168,-82
2019-08-22 00:51:10,5.70,1.40,14.90,99.90,315168,79,516934,-83
2019-08-22 00:51:45,1.52,1.20,14.90,99.90,315748,80,516853,-82
2019-08-22 00:52:20,4.58,1.60,15.00,99.90,316472,79,518969,-83
2019-08-22 00:52:53,1.82,1.22,14.90,99.90,322196,79,517152,-82
2019-08-22 00:53:28,1.95,1.35,14.90,99.90,321938,79,516913,-82
2019-08-22 00:54:02,2.98,1.20,14.90,99.90,322371,79,517143,-82
2019-08-22 00:54:36,4.92,1.50,15.00,99.90,322245,79,516896,-82
2019-08-22 00:55:10,2.58,1.22,15.00,99.90,322036,79,516878,-83
2019-08-22 00:55:57,2.17,1.20,15.00,99.90,322386,79,517138,-82
2019-08-22 00:56:34,2.47,1.30,15.00,99.90,322173,79,516871,-82
2019-08-22 00:57:32,2.42,1.30,14.90,99.90,321694,78,516918,-84
2019-08-22 00:58:07,2.60,1.22,14.90,99.90,321848,78,516946,-83
2019-08-22 00:58:40,2.37,1.30,14.90,99.90,322113,79,517152,-82
2019-08-22 00:59:14,3.50,1.27,14.90,99.90,322083,79,516860,-84
2019-08-22 00:59:49,1.82,1.10,14.90,99.90,321982,79,517159,-83
2019-08-22 01:00:32,1.45,1.07,14.90,99.90,323434,79,514831,-83
2019-08-22 01:01:07,4.92,1.25,14.90,99.90,322276,79,517164,-81
2019-08-22 01:01:42,2.35,1.25,14.90,99.90,322594,79,516896,-82
2019-08-22 01:02:18,2.08,1.05,14.90,99.90,315756,80,516908,-81
2019-08-22 01:02:52,4.53,1.20,14.80,99.90,315438,80,517173,-82
2019-08-22 01:03:26,2.62,1.50,14.80,99.90,315197,80,516901,-81
2019-08-22 01:04:00,3.15,1.30,14.80,99.90,316855,79,516874,-83
2019-08-22 01:04:34,2.20,1.37,14.80,99.90,321962,79,516895,-83
2019-08-22 01:05:09,2.35,1.20,14.80,99.90,322248,79,517167,-83
2019-08-22 01:05:42,2.37,1.10,14.80,99.90,322314,79,517132,-83
2019-08-22 01:06:17,2.42,1.10,14.80,99.90,322430,79,517134,-80
2019-08-22 01:06:52,6.30,1.12,14.80,99.90,321999,79,517155,-85
2019-08-22 01:07:25,1.85,1.30,14.80,99.90,322079,79,516890,-82
2019-08-22 01:08:00,2.00,1.30,14.70,99.90,322105,79,516886,-82
2019-08-22 01:08:34,2.17,1.27,14.70,99.90,322245,79,517030,-82
2019-08-22 01:09:10,1.95,1.20,14.70,99.90,322255,79,516867,-85
2019-08-22 01:09:45,1.10,0.95,14.70,99.90,316758,80,506484,-84
2019-08-22 01:10:31,1.90,1.00,14.70,99.90,315517,80,517153,-84
2019-08-22 01:11:05,1.98,1.20,14.70,99.90,308717,80,516927,-85
2019-08-22 01:11:39,3.87,1.60,14.80,99.90,318438,79,518950,-85
2019-08-22 01:12:13,3.80,1.45,14.80,99.90,322069,79,516943,-85
2019-08-22 01:12:47,5.60,1.30,14.70,99.90,322009,79,516895,-80
2019-08-22 01:13:21,2.22,1.12,14.70,99.90,322084,79,516874,-85
2019-08-22 01:13:56,1.87,1.30,14.70,99.90,322336,79,517136,-85
2019-08-22 01:14:29,2.25,1.37,14.70,99.90,321868,79,517195,-82
2019-08-22 01:15:08,1.07,0.90,14.70,99.90,322787,79,504661,-84
2019-08-22 01:15:42,1.30,1.10,14.70,99.90,322299,79,515100,-83
2019-08-22 01:16:16,1.42,1.12,14.70,99.90,322220,79,514922,-84
2019-08-22 01:16:51,2.27,1.22,14.70,99.90,322137,79,517138,-83
2019-08-22 01:17:25,1.15,1.05,14.70,99.90,323219,79,510633,-83
2019-08-22 01:17:59,2.95,1.20,14.70,99.90,322168,79,517173,-83
2019-08-22 01:18:33,1.57,1.02,14.80,99.90,322371,79,516947,-85
2019-08-22 01:19:08,2.35,1.00,14.70,99.90,323150,79,516915,-83
2019-08-22 01:19:42,2.05,1.10,14.70,99.90,322257,79,517239,-85
2019-08-22 01:20:16,2.40,1.20,14.70,99.90,322110,79,517167,-83
2019-08-22 01:20:50,1.62,1.00,14.70,99.90,315648,80,515820,-85
2019-08-22 01:21:24,1.85,1.20,14.70,99.90,310494,82,516870,-82
2019-08-22 01:21:58,3.12,1.30,14.70,99.90,310453,82,517182,-84
2019-08-22 01:22:32,3.05,1.50,14.70,99.90,310960,80,516876,-84
2019-08-22 01:23:12,2.22,1.20,14.70,99.90,316268,79,518018,-84
2019-08-22 01:23:49,3.22,1.17,14.70,99.90,322111,79,516874,-85
2019-08-22 01:24:27,2.02,1.45,14.70,99.90,321835,79,516890,-85
2019-08-22 01:25:01,2.92,1.17,14.60,99.90,322247,79,517145,-84
2019-08-22 01:25:35,1.72,1.07,14.60,99.90,322158,79,516856,-82
2019-08-22 01:26:10,4.70,1.35,14.60,99.90,321960,79,517147,-82
2019-08-22 01:26:43,1.75,1.15,14.60,99.90,322273,79,516867,-82
2019-08-22 01:27:18,3.50,1.20,14.60,99.90,322215,79,517152,-83
2019-08-22 01:27:52,3.83,1.20,14.60,99.90,322130,79,516856,-83
2019-08-22 01:28:26,4.25,1.12,14.60,99.90,322099,79,517035,-84
2019-08-22 01:29:00,5.87,1.00,14.60,99.90,322421,79,516957,-85
2019-08-22 01:29:34,6.05,1.67,14.60,99.90,321884,79,518950,-85
2019-08-22 01:30:11,1.60,1.00,14.60,99.90,322686,79,517153,-84
2019-08-22 01:31:06,3.75,1.10,14.60,99.90,322720,79,516875,-84
2019-08-22 01:31:50,2.08,1.32,14.60,99.90,321521,79,517170,-84
2019-08-22 01:32:27,3.12,1.20,14.60,99.90,321518,79,516906,-84
2019-08-22 01:33:01,6.17,1.07,14.60,99.90,322416,78,516911,-83
2019-08-22 01:33:35,2.92,1.30,14.60,99.90,322248,79,517215,-85
2019-08-22 01:34:09,2.87,1.12,14.60,99.90,322489,79,516882,-85
2019-08-22 01:34:43,4.20,1.32,14.60,99.90,322156,79,517148,-82
2019-08-22 01:35:19,1.72,1.50,14.60,99.90,322198,79,516943,-83
2019-08-22 01:35:54,1.50,0.95,14.50,99.90,323400,79,513009,-82
2019-08-22 01:36:28,2.45,1.20,14.50,99.90,322326,79,516914,-82
2019-08-22 01:37:02,1.57,1.22,14.50,99.90,322557,79,516114,-84
2019-08-22 01:37:36,1.82,1.17,14.50,99.90,322177,79,516871,-85
2019-08-22 01:38:11,2.12,1.20,14.50,99.90,322142,79,516902,-85
2019-08-22 01:38:45,3.83,1.32,14.50,99.90,322054,79,516882,-85
2019-08-22 01:39:34,1.35,1.00,14.50,99.90,322586,79,515112,-82
2019-08-22 01:40:23,2.85,1.30,14.60,99.90,322207,79,517164,-85
2019-08-22 01:40:58,2.02,1.20,14.60,99.90,322099,79,516874,-82
2019-08-22 01:41:31,2.30,1.30,14.60,99.90,315408,79,516907,-83
2019-08-22 01:42:09,2.37,1.20,14.50,99.90,315873,80,516876,-83
2019-08-22 01:42:43,3.90,1.45,14.50,99.90,315208,80,517876,-83
2019-08-22 01:43:17,2.12,1.30,14.50,99.90,317240,79,517156,-84
2019-08-22 01:43:51,3.92,1.27,14.50,99.90,322078,79,517251,-81
2019-08-22 01:44:26,3.22,1.40,14.50,99.90,322026,77,516903,-81
2019-08-22 01:45:00,2.85,1.30,14.50,99.90,322316,79,517148,-85
2019-08-22 01:45:34,2.33,1.50,14.40,99.90,322121,79,517157,-83
2019-08-22 01:46:08,4.85,1.40,14.40,99.90,322029,77,516870,-84
2019-08-22 01:46:42,2.02,1.20,14.40,99.90,322186,79,515829,-84
2019-08-22 01:47:16,4.42,1.32,14.40,99.90,322157,79,516879,-83
2019-08-22 01:47:50,2.22,1.30,14.40,99.90,322017,79,517186,-84
2019-08-22 01:48:24,3.27,1.42,14.40,99.90,321957,79,516874,-83
2019-08-22 01:48:59,4.60,1.20,14.40,99.90,321933,79,517144,-85
2019-08-22 01:49:33,1.95,1.20,14.40,99.90,322310,79,516883,-83
2019-08-22 01:50:09,3.30,1.42,14.40,99.90,315427,80,516876,-85
2019-08-22 01:50:43,2.33,1.60,14.40,99.90,314902,79,519002,-83
2019-08-22 01:51:18,3.65,1.50,14.30,99.90,315466,79,517925,-84
2019-08-22 01:51:52,2.77,1.40,14.40,99.90,315282,80,516938,-82
2019-08-22 01:52:26,2.75,1.42,14.40,99.90,315339,80,516880,-83
2019-08-22 01:53:00,4.92,1.60,14.30,99.90,316089,79,519009,-85
2019-08-22 01:53:34,2.83,1.60,14.30,99.90,321843,79,519239,-83
2019-08-22 01:54:09,3.05,1.40,14.30,99.90,322128,79,516879,-85
2019-08-22 01:54:43,5.03,1.57,14.30,99.90,321931,79,518987,-83
2019-08-22 01:55:17,1.98,1.35,14.30,99.90,322359,79,517229,-83
2019-08-22 01:56:07,1.75,1.40,14.30,99.90,322168,79,516894,-83
2019-08-22 01:56:42,2.27,1.22,14.30,99.90,321051,78,516914,-84
2019-08-22 01:57:16,2.92,1.30,14.30,99.90,322018,79,517156,-85
2019-08-22 01:57:50,4.03,1.40,14.30,99.90,322194,79,516914,-84
2019-08-22 01:58:24,2.77,1.40,14.20,99.90,322002,79,517165,-83
2019-08-22 01:58:58,3.15,1.42,14.30,99.90,322129,79,516878,-84
2019-08-22 01:59:33,3.33,1.40,14.20,99.90,322246,79,517225,-84
2019-08-22 02:00:08,4.60,1.50,14.20,99.90,322289,79,517183,-84
2019-08-22 02:00:41,1.98,1.20,14.20,99.90,322147,79,516913,-82
2019-08-22 02:01:16,3.52,1.17,14.20,99.90,322051,78,516883,-83
2019-08-22 02:01:50,2.60,1.50,14.20,99.90,310617,81,516955,-84
2019-08-22 02:02:24,2.55,1.50,14.20,99.90,310351,82,518178,-83
2019-08-22 02:02:58,2.92,1.72,14.10,99.90,310052,82,518964,-83
2019-08-22 02:03:32,2.98,1.50,14.20,99.90,310987,80,517243,-82
2019-08-22 02:04:06,1.70,1.42,14.10,99.90,310438,82,516881,-84
2019-08-22 02:04:46,3.27,1.60,14.10,99.90,310211,82,519309,-83
2019-08-22 02:05:24,1.85,1.27,14.10,99.90,311881,80,516971,-84
2019-08-22 02:06:00,4.00,1.47,14.10,99.90,318263,79,517231,-83
2019-08-22 02:06:35,3.05,1.30,14.10,99.90,310589,81,516863,-83
2019-08-22 02:07:09,5.00,1.80,14.20,99.90,310225,82,519242,-82
2019-08-22 02:07:42,2.80,1.25,14.20,99.90,310619,82,516874,-84
2019-08-22 02:08:17,3.80,1.47,14.10,99.90,312033,79,516883,-84
2019-08-22 02:08:51,1.62,1.20,14.20,99.90,322236,79,517166,-82
2019-08-22 02:09:40,2.22,1.32,14.20,99.90,321969,79,517183,-83
2019-08-22 02:10:30,5.70,1.50,14.10,99.90,321750,79,516911,-84
2019-08-22 02:11:05,2.85,1.75,14.10,99.90,315406,80,519076,-84
2019-08-22 02:11:38,2.55,1.40,14.10,99.90,319956,79,516871,-82
2019-08-22 02:12:15,1.90,1.30,14.10,99.90,322116,79,516914,-82
2019-08-22 02:12:49,1.85,1.50,14.10,99.90,321968,79,516918,-83
2019-08-22 02:13:23,4.20,1.50,14.10,99.90,322053,79,517171,-84
2019-08-22 02:13:57,4.25,1.60,14.10,99.90,322128,79,518954,-82
2019-08-22 02:14:32,3.12,1.57,14.10,99.90,322209,79,518979,-83
2019-08-22 02:15:10,2.22,1.47,14.00,99.90,322110,79,517159,-85
2019-08-22 02:15:44,3.92,1.70,14.00,99.90,322031,79,519302,-83
2019-08-22 02:16:19,2.45,1.90,13.90,99.90,321826,79,518986,-82
2019-08-22 02:16:53,3.12,1.60,13.90,99.90,315173,80,519025,-84
2019-08-22 02:17:30,3.60,1.55,13.90,99.90,315350,80,517921,-85
2019-08-22 02:18:04,4.15,2.00,13.80,99.90,315021,80,518994,-83
2019-08-22 02:18:38,3.87,1.60,13.90,99.90,316675,79,519253,-82
2019-08-22 02:19:15,2.08,1.60,13.80,99.90,321741,79,519020,-83
2019-08-22 02:19:51,2.67,1.50,13.80,99.90,322103,79,516866,-84
2019-08-22 02:20:24,2.25,1.67,13.80,99.90,321943,79,519239,-82
2019-08-22 02:20:59,1.90,1.50,13.80,99.90,321830,79,517912,-83
2019-08-22 02:21:33,2.58,1.60,13.70,99.90,322046,78,519231,-85
2019-08-22 02:22:07,3.35,1.90,13.70,99.90,315232,80,518962,-82
2019-08-22 02:22:41,3.60,1.62,13.70,99.90,310246,82,519408,-84
2019-08-22 02:23:16,2.37,1.70,13.70,99.90,309974,82,518961,-84
2019-08-22 02:23:49,3.67,1.72,13.70,99.90,310702,80,518998,-84
2019-08-22 02:24:24,2.42,1.57,13.70,99.90,316158,79,517967,-84
2019-08-22 02:24:58,3.15,1.60,13.70,99.90,321771,79,518969,-83
2019-08-22 02:25:38,3.12,1.75,13.70,99.90,321847,79,518989,-84
2019-08-22 02:26:12,2.62,1.90,13.70,99.90,321739,79,519003,-83
2019-08-22 02:26:46,4.80,1.80,13.60,99.90,321874,79,518975,-85
2019-08-22 02:27:22,2.15,1.70,13.60,99.90,321779,79,519235,-83
2019-08-22 02:27:56,3.22,1.92,13.60,99.90,321767,79,518953,-85
2019-08-22 02:28:30,3.22,1.70,13.60,99.90,322023,79,519250,-82
2019-08-22 02:29:04,3.20,1.50,13.60,99.90,322218,79,517168,-84
2019-08-22 02:29:39,4.92,1.65,13.60,99.90,322003,79,519267,-83
2019-08-22 02:30:16,5.30,1.90,13.60,99.90,321705,79,518982,-83
2019-08-22 02:31:02,3.87,1.85,13.60,99.90,321781,79,519294,-86
2019-08-22 02:31:39,3.12,1.90,13.60,99.90,321014,79,518962,-82
2019-08-22 02:32:17,2.58,1.60,13.50,99.90,321633,78,518986,-84
2019-08-22 02:33:00,3.70,1.80,13.50,99.90,317917,79,519251,-83
2019-08-22 02:33:34,5.85,1.90,13.60,99.90,320047,79,519243,-84
2019-08-22 02:34:08,2.02,1.60,13.60,99.90,321937,79,518958,-83
2019-08-22 02:34:42,3.08,1.95,13.50,99.90,321868,79,519005,-84
2019-08-22 02:35:16,3.37,1.60,13.50,99.90,321882,79,519245,-82
2019-08-22 02:35:52,2.20,1.85,13.50,99.90,321765,79,518961,-84
2019-08-22 02:36:26,2.92,2.02,13.50,99.90,321823,79,518962,-83
2019-08-22 02:37:00,2.80,2.17,13.50,99.90,321719,79,519287,-85
2019-08-22 02:37:34,3.33,1.72,13.50,99.90,321831,79,519017,-83
2019-08-22 02:38:08,2.58,1.90,13.50,99.90,322034,79,519216,-85
2019-08-22 02:38:43,2.98,1.90,13.50,99.90,321777,79,518985,-83
2019-08-22 02:39:18,1.77,1.62,13.50,99.90,322188,79,519255,-85
2019-08-22 02:39:52,2.75,1.90,13.40,99.90,321952,79,519295,-83
2019-08-22 02:40:28,2.42,1.70,13.40,99.90,310338,80,519014,-84
2019-08-22 02:41:02,3.33,2.02,13.40,99.90,310086,82,519261,-84
2019-08-22 02:41:36,4.12,2.00,13.40,99.90,310117,81,519273,-83
2019-08-22 02:42:10,2.35,1.92,13.40,99.90,312551,79,519262,-83
2019-08-22 02:42:45,2.35,1.62,13.40,99.90,315253,80,519240,-83
2019-08-22 02:43:19,3.33,1.80,13.50,99.90,315209,80,518964,-82
2019-08-22 02:43:53,3.15,1.98,13.40,99.90,315042,80,518991,-83
2019-08-22 02:44:28,3.90,2.30,13.40,99.90,315889,79,519213,-83
2019-08-22 02:45:01,5.35,1.90,13.40,99.90,321924,79,518985,-82
2019-08-22 02:45:36,3.67,1.95,13.40,99.90,321953,79,519251,-83
2019-08-22 02:46:10,2.37,1.85,13.40,99.90,321699,79,518953,-82
2019-08-22 02:46:44,2.42,1.80,13.40,99.90,321828,79,519015,-82
2019-08-22 02:47:18,4.25,2.10,13.40,99.90,321824,79,518978,-81
2019-08-22 02:47:53,5.30,2.05,13.40,99.90,321760,79,518958,-83
2019-08-22 02:48:26,2.60,2.00,13.30,99.90,321807,79,518965,-84
2019-08-22 02:49:01,2.72,1.80,13.30,99.90,321917,79,518957,-83
2019-08-22 02:49:35,2.98,1.80,13.40,99.90,321967,79,518965,-84
2019-08-22 02:50:09,2.60,1.90,13.30,99.90,321929,79,519242,-83
2019-08-22 02:50:44,4.80,1.92,13.30,99.90,321984,79,518988,-86
2019-08-22 02:51:18,3.37,2.17,13.30,99.90,321723,78,519232,-82
2019-08-22 02:51:52,2.47,1.80,13.40,99.90,321852,79,518988,-83
2019-08-22 02:52:26,3.75,2.10,13.30,99.90,321850,79,519401,-84
2019-08-22 02:53:00,5.30,2.02,13.30,99.90,321764,79,519103,-82
2019-08-22 02:53:34,3.02,2.02,13.30,99.90,321788,79,519254,-83
2019-08-22 02:54:08,3.52,2.05,13.30,99.90,321893,79,518958,-83
2019-08-22 02:54:42,5.33,1.90,13.40,99.90,321813,79,519221,-83
2019-08-22 02:55:16,2.98,2.20,13.40,99.90,321838,79,519016,-83
2019-08-22 02:55:57,4.30,2.20,13.40,99.90,321797,79,519219,-85
2019-08-22 02:56:34,2.62,2.10,13.30,99.90,327437,78,339811,-83
2019-08-22 02:57:07,4.15,2.15,13.30,99.90,321857,79,519008,-84
2019-08-22 02:57:41,3.92,2.33,13.30,99.90,321759,79,518949,-84
2019-08-22 02:58:16,3.02,2.08,13.30,99.90,321866,79,519025,-83
2019-08-22 02:58:49,2.50,1.90,13.30,99.90,321811,79,519239,-83
2019-08-22 02:59:24,2.52,2.00,13.30,99.90,321840,79,519009,-83
2019-08-22 02:59:58,4.65,2.10,13.30,99.90,321769,79,519217,-84
2019-08-22 03:00:32,3.35,2.22,13.30,99.90,321848,79,518954,-84
2019-08-22 03:01:06,3.52,2.25,13.30,99.90,321748,79,519227,-82
2019-08-22 03:01:41,4.35,2.30,13.30,99.90,315139,80,519225,-83
2019-08-22 03:02:14,4.42,2.62,13.30,99.90,315038,80,519236,-83
2019-08-22 03:02:49,3.90,2.08,13.30,99.90,315143,80,518954,-82
2019-08-22 03:03:23,7.47,2.75,13.30,99.90,316148,79,519178,-84
2019-08-22 03:05:21,6.60,2.58,13.30,99.90,321992,79,519288,-84
2019-08-22 03:05:55,2.42,2.00,13.30,99.90,321837,79,518967,-84
2019-08-22 03:06:29,3.60,2.17,13.30,99.90,321915,79,518962,-83
2019-08-22 03:07:03,4.83,2.62,13.30,99.90,321811,79,519239,-84
2019-08-22 03:07:37,3.37,2.35,13.30,99.90,321723,79,519016,-83
2019-08-22 03:08:11,4.95,2.40,13.30,99.90,321820,79,519231,-83
2019-08-22 03:08:45,3.85,2.20,13.30,99.90,321777,79,518958,-85
2019-08-22 03:09:22,5.95,2.27,13.30,99.90,321785,79,519237,-84
2019-08-22 03:09:56,5.03,2.20,13.30,99.90,321905,79,518961,-84
2019-08-22 03:10:30,3.90,2.35,13.30,99.90,321831,79,519255,-85
2019-08-22 03:11:05,4.00,2.80,13.30,99.90,321793,79,518998,-82
2019-08-22 03:11:39,4.15,2.62,13.30,99.90,321758,79,518958,-84
2019-08-22 03:12:13,4.62,2.40,13.20,99.90,321778,79,519224,-82
2019-08-22 03:12:48,4.95,2.47,13.20,99.90,321749,79,518981,-83
2019-08-22 03:13:22,4.20,2.75,13.20,99.90,321724,79,518965,-83
2019-08-22 03:13:56,8.45,2.60,13.20,99.90,321740,79,518958,-83
2019-08-22 03:14:30,6.30,2.40,13.20,99.90,321781,79,518943,-85
2019-08-22 03:15:09,4.60,2.80,13.20,99.90,321909,79,519226,-85
2019-08-22 03:15:43,2.90,2.20,13.20,99.90,321872,79,519215,-83
2019-08-22 03:16:17,6.08,2.58,13.20,99.90,321720,79,518987,-84
2019-08-22 03:16:51,3.87,2.62,13.20,99.90,321907,79,519213,-84
2019-08-22 03:17:25,3.30,2.70,13.20,99.90,321854,78,519832,-83
2019-08-22 03:17:59,4.92,2.95,13.20,99.90,321775,79,518951,-83
2019-08-22 03:18:33,4.70,2.45,13.20,99.90,321852,79,518944,-83
2019-08-22 03:19:07,4.42,2.55,13.10,99.90,321801,79,519313,-82
2019-08-22 03:19:42,5.30,2.45,13.20,99.90,321722,79,519205,-83
2019-08-22 03:20:17,4.80,2.65,13.10,99.90,321750,79,519024,-84
2019-08-22 03:20:51,5.97,2.52,13.10,99.90,321881,79,519235,-82
2019-08-22 03:21:25,3.37,2.40,13.10,99.90,321723,78,519001,-84
2019-08-22 03:21:59,3.40,2.50,13.10,99.90,321878,79,519249,-82
2019-08-22 03:22:33,4.78,3.00,13.20,99.90,321768,79,518965,-84
2019-08-22 03:23:07,3.60,2.70,13.10,99.90,321784,79,519263,-84
2019-08-22 03:23:42,4.45,3.15,13.10,99.90,321722,79,518953,-83
2019-08-22 03:24:15,3.12,2.47,13.10,99.90,321866,79,518990,-84
2019-08-22 03:24:50,3.25,2.62,13.10,99.90,321767,79,518989,-84
2019-08-22 03:25:24,5.50,3.25,13.10,99.90,321870,79,518973,-84
2019-08-22 03:25:58,4.28,2.50,13.00,99.90,321721,79,519231,-82
2019-08-22 03:26:32,6.10,2.70,13.10,99.90,321799,79,518958,-83
2019-08-22 03:27:07,5.97,2.77,13.10,99.90,321928,79,519239,-83
2019-08-22 03:27:40,4.62,2.98,13.10,99.90,321703,79,518969,-84
2019-08-22 03:28:15,4.45,2.85,13.00,99.90,321742,79,519223,-82
2019-08-22 03:28:49,5.90,3.30,13.10,99.90,321773,79,518985,-82
2019-08-22 03:29:23,4.03,2.80,13.00,99.90,321753,79,519266,-84
2019-08-22 03:29:57,5.55,3.00,13.00,99.90,321771,79,518962,-83
2019-08-22 03:30:31,4.80,3.30,13.10,99.90,321750,79,519238,-85
2019-08-22 03:31:05,4.47,3.08,13.10,99.90,321827,79,519232,-84
2019-08-22 03:31:39,5.05,2.98,13.10,99.90,321728,79,519033,-84
2019-08-22 03:32:13,7.10,3.27,13.10,99.90,321737,79,519219,-84
2019-08-22 03:32:48,11.08,3.50,13.10,99.90,321563,78,525267,-81
2019-08-22 03:33:23,6.45,3.33,13.10,99.90,321743,79,518952,-85
2019-08-22 03:33:57,5.72,3.00,13.00,99.90,321763,79,518957,-84
2019-08-22 03:34:31,5.40,2.87,13.00,99.90,321764,79,519261,-83
2019-08-22 03:35:07,6.75,3.30,13.00,99.90,321781,79,518962,-84
2019-08-22 03:35:41,5.47,3.62,13.00,99.90,321692,79,518988,-84
2019-08-22 03:36:15,4.10,3.08,13.00,99.90,321715,79,518962,-83
2019-08-22 03:36:49,6.08,3.40,13.00,99.90,321750,79,518990,-84
2019-08-22 03:37:23,6.40,3.60,13.00,99.90,321801,79,519238,-83
2019-08-22 03:37:57,6.47,3.10,13.00,99.90,321848,79,518954,-85
2019-08-22 03:38:31,4.50,3.37,13.00,99.90,321853,79,519259,-84
2019-08-22 03:39:18,6.58,3.60,12.90,99.90,321775,79,519235,-84
2019-08-22 03:39:52,6.35,3.30,13.00,99.90,320395,78,519254,-84
2019-08-22 03:40:32,4.60,3.98,13.00,99.90,321791,79,518958,-84
2019-08-22 03:41:16,4.45,3.15,12.90,99.90,323950,79,518954,-83
2019-08-22 03:41:56,6.10,4.12,12.90,99.90,321560,78,519235,-84
2019-08-22 03:42:36,5.70,3.80,12.90,99.90,321253,79,518965,-84
2019-08-22 03:43:10,4.70,3.42,12.90,99.90,328125,78,339792,-82
2019-08-22 03:43:44,6.58,3.85,12.90,99.90,321773,79,519033,-82
2019-08-22 03:44:18,7.92,3.58,12.90,99.90,321767,79,519043,-83
2019-08-22 03:44:53,5.10,3.47,12.90,99.90,321764,79,518966,-82
2019-08-22 03:45:26,6.22,3.58,12.90,99.90,321812,79,519282,-83
2019-08-22 03:46:01,5.80,4.05,12.90,99.90,321678,79,519302,-82
2019-08-22 03:46:35,4.53,3.45,12.90,99.90,321789,79,518966,-82
2019-08-22 03:47:09,4.30,3.58,12.80,99.90,321753,79,518977,-84
2019-08-22 03:47:43,4.40,3.27,12.80,99.90,321759,79,518993,-84
2019-08-22 03:48:17,4.30,3.55,12.80,99.90,321763,79,518947,-84
2019-08-22 03:48:51,5.50,3.55,12.90,99.90,321794,79,519242,-83
2019-08-22 03:49:25,5.10,3.60,12.80,99.90,321776,79,518963,-83
2019-08-22 03:50:00,4.45,3.47,12.90,99.90,321740,79,519301,-84
2019-08-22 03:50:43,5.33,3.45,12.90,99.90,321733,79,518958,-83
2019-08-22 03:51:18,5.85,3.70,12.90,99.90,321745,79,518962,-85
2019-08-22 03:51:52,8.45,3.60,12.80,99.90,321668,79,519311,-84
2019-08-22 03:52:26,5.30,3.65,12.90,99.90,321749,79,518946,-82
2019-08-22 03:53:00,5.55,3.40,12.80,99.90,321824,79,519231,-84
2019-08-22 03:53:34,6.50,3.80,12.80,99.90,321734,79,518979,-84
2019-08-22 03:54:08,5.47,3.35,12.80,99.90,321741,79,518958,-82
2019-08-22 03:54:42,5.12,3.77,12.80,99.90,321747,79,518985,-85
2019-08-22 03:55:19,4.97,3.37,12.80,99.90,321750,79,519259,-83
2019-08-22 03:55:53,5.80,3.90,12.80,99.90,321739,79,518973,-84
2019-08-22 03:56:27,4.70,3.70,12.80,99.90,321734,79,518950,-84
2019-08-22 03:57:02,6.28,4.08,12.80,99.90,321750,79,519026,-82
2019-08-22 03:57:36,6.85,3.83,12.80,99.90,321732,79,519267,-85
2019-08-22 03:58:10,6.28,3.40,12.80,99.90,321771,79,518993,-83
2019-08-22 03:58:44,4.97,3.90,12.80,99.90,321764,79,519217,-83
2019-08-22 03:59:18,5.28,3.70,12.80,99.90,321767,79,518965,-83
2019-08-22 03:59:52,8.28,4.10,12.80,99.90,321744,79,519254,-83
2019-08-22 04:00:30,7.92,4.08,12.80,99.90,321776,79,518953,-84
2019-08-22 04:01:18,7.85,4.08,12.70,99.90,319557,78,519228,-83
2019-08-22 04:02:00,7.08,4.30,12.70,99.90,321725,79,519048,-84
2019-08-22 04:02:34,6.12,3.80,12.70,99.90,321887,79,519205,-84
2019-08-22 04:03:08,4.37,3.55,12.80,99.90,321810,79,518957,-82
2019-08-22 04:03:42,4.62,3.58,12.70,99.90,321731,79,519231,-84
2019-08-22 04:04:17,5.15,3.30,12.70,99.90,321760,79,518962,-85
2019-08-22 04:04:50,5.87,3.50,12.70,99.90,321771,79,519259,-85
2019-08-22 04:05:25,4.92,3.75,12.70,99.90,321736,79,518970,-83
2019-08-22 04:05:59,5.25,3.90,12.70,99.90,321641,79,519270,-83
2019-08-22 04:06:33,5.30,3.55,12.70,99.90,321763,79,518966,-84
2019-08-22 04:07:07,5.12,3.35,12.70,99.90,321780,79,519229,-83
2019-08-22 04:07:41,4.47,3.77,12.70,99.90,321762,79,519273,-82
2019-08-22 04:08:15,4.37,3.40,12.70,99.90,321775,79,518958,-83
2019-08-22 04:08:49,5.70,3.77,12.70,99.90,321808,79,519200,-84
2019-08-22 04:09:24,6.70,3.20,12.70,99.90,321685,79,518954,-83
2019-08-22 04:09:58,4.75,4.22,12.70,99.90,321689,79,519080,-84
2019-08-22 04:10:32,4.78,3.60,12.70,99.90,321809,79,519005,-82
2019-08-22 04:11:07,8.53,4.20,12.70,99.90,321732,79,518965,-85
2019-08-22 04:11:41,5.00,3.52,12.70,99.90,315072,80,518990,-83
2019-08-22 04:12:15,4.08,3.50,12.70,99.90,314988,80,518983,-84
2019-08-22 04:12:49,6.78,3.80,12.70,99.90,315142,80,518949,-84
2019-08-22 04:13:23,6.78,4.20,12.80,99.90,315934,79,519239,-85
2019-08-22 04:13:57,5.12,4.15,12.70,99.90,321717,79,519286,-83
2019-08-22 04:14:32,5.25,4.22,12.70,99.90,321765,79,519266,-83
2019-08-22 04:15:07,5.97,4.00,12.70,99.90,321807,79,518969,-84
2019-08-22 04:15:42,5.87,3.80,12.70,99.90,321572,78,519044,-83
2019-08-22 04:16:16,5.47,3.58,12.80,99.90,321668,79,518957,-82
2019-08-22 04:16:50,4.75,4.08,12.80,99.90,321761,79,519266,-83
2019-08-22 04:17:24,7.42,4.30,12.70,99.90,321725,79,518993,-84
2019-08-22 04:17:58,8.13,3.92,12.70,99.90,321646,79,518979,-82
2019-08-22 04:18:32,5.30,4.08,12.70,99.90,321781,79,519231,-85
2019-08-22 04:19:07,8.23,4.22,12.70,99.90,321756,79,518962,-85
2019-08-22 04:19:41,4.90,4.22,12.70,99.90,321785,79,518962,-85
2019-08-22 04:20:15,6.87,4.12,12.70,99.90,321729,79,519289,-83
2019-08-22 04:20:49,6.80,3.80,12.70,99.90,321850,79,518954,-83
2019-08-22 04:21:23,5.70,4.20,12.70,99.90,321731,78,518970,-83
2019-08-22 04:21:57,8.25,4.35,12.70,99.90,321734,79,519258,-83
2019-08-22 04:22:31,5.83,4.22,12.70,99.90,321728,79,518966,-85
2019-08-22 04:23:06,5.67,4.25,12.70,99.90,321771,79,519235,-85
2019-08-22 04:23:59,5.87,4.15,12.70,99.90,321751,79,518965,-84
2019-08-22 04:24:33,6.20,3.70,12.70,99.90,323534,78,518953,-83
2019-08-22 04:25:09,5.08,4.12,12.70,99.90,323471,78,519306,-84
2019-08-22 04:25:43,5.67,3.65,12.70,99.90,323501,78,518957,-85
2019-08-22 04:26:17,4.33,3.37,12.80,99.90,323393,78,519236,-83
2019-08-22 04:26:52,5.53,3.37,12.80,99.90,323518,77,518957,-85
2019-08-22 04:27:25,8.78,4.05,12.80,99.90,323541,78,519219,-85
2019-08-22 04:28:00,6.67,3.77,12.80,99.90,323465,78,519024,-83
2019-08-22 04:28:34,4.80,3.90,12.80,99.90,323538,78,519345,-85
2019-08-22 04:29:08,5.25,3.90,12.80,99.90,323509,78,519005,-84
2019-08-22 04:29:42,6.12,4.22,12.80,99.90,325010,78,519208,-84
2019-08-22 04:30:16,9.00,3.55,12.80,99.90,324959,78,519004,-85
2019-08-22 04:31:22,7.80,4.28,12.80,99.90,325003,78,518984,-84
2019-08-22 04:32:18,6.97,3.62,12.80,99.90,319596,79,519271,-83
2019-08-22 04:32:52,6.42,4.00,12.80,99.90,307882,81,519243,-85
2019-08-22 04:33:26,6.90,3.80,12.90,99.90,307886,81,518972,-84
2019-08-22 04:34:00,6.10,3.92,12.90,99.90,309063,79,519228,-84
2019-08-22 04:34:34,4.70,3.85,12.90,99.90,319695,79,518966,-85
2019-08-22 04:35:08,5.55,4.30,12.90,99.90,319692,79,519257,-82
2019-08-22 04:35:42,7.92,3.95,13.00,99.90,319597,79,518948,-85
2019-08-22 04:36:17,5.92,3.83,13.00,99.90,319559,79,518958,-85
2019-08-22 04:36:50,7.28,4.25,12.90,99.90,319611,79,518982,-83
2019-08-22 04:37:25,8.40,4.30,12.90,99.90,319660,79,518959,-83
2019-08-22 04:37:59,8.00,4.90,13.00,99.90,319649,79,519235,-85
2019-08-22 04:38:33,6.17,4.83,12.90,99.90,319698,79,519244,-83
2019-08-22 04:39:09,6.45,4.85,12.90,99.90,319676,78,519244,-83
2019-08-22 04:39:43,6.08,4.35,12.90,99.90,319716,79,518959,-84
2019-08-22 04:40:21,7.35,4.28,13.00,99.90,319645,79,518959,-84
2019-08-22 04:40:55,5.83,3.95,13.00,99.90,319699,78,518962,-83
2019-08-22 04:41:30,4.65,3.70,13.00,99.90,319654,78,518989,-83
2019-08-22 04:42:04,6.25,4.20,13.00,99.90,319659,79,519244,-82
2019-08-22 04:42:38,5.72,4.35,13.00,99.90,316329,80,518971,-84
2019-08-22 04:43:12,4.70,4.20,13.00,99.90,316307,80,519246,-85
2019-08-22 04:43:46,6.87,4.40,13.00,99.90,316298,79,518955,-83
2019-08-22 04:44:20,6.08,4.20,13.00,99.90,316671,79,519235,-84
2019-08-22 04:44:55,10.35,4.30,13.00,99.90,319459,79,525208,-85
2019-08-22 04:45:28,5.40,3.90,13.00,99.90,319697,79,519018,-83
2019-08-22 04:46:03,7.08,4.30,13.00,99.90,319659,79,518980,-84
2019-08-22 04:46:37,11.88,4.40,13.00,99.90,319517,78,525212,-84
2019-08-22 04:47:11,6.80,4.00,13.10,99.90,319605,79,519254,-81
2019-08-22 04:47:45,4.83,4.15,13.10,99.90,319726,79,518963,-84
2019-08-22 04:48:19,5.50,4.17,13.10,99.90,319650,79,519378,-82
2019-08-22 04:48:53,7.08,4.40,13.10,99.90,319705,79,518967,-83
2019-08-22 04:49:27,6.58,3.77,13.10,99.90,319708,79,519240,-82
2019-08-22 04:50:01,4.85,3.70,13.10,99.90,319727,79,519030,-83
2019-08-22 04:50:38,4.92,3.75,13.20,99.90,319666,79,519232,-82
2019-08-22 04:51:23,5.97,4.15,13.20,99.90,319375,78,519353,-84
2019-08-22 04:51:58,5.67,3.80,13.20,99.90,319681,79,519283,-84
2019-08-22 04:52:31,5.12,3.72,13.20,99.90,319688,79,518998,-84
2019-08-22 04:53:06,5.58,3.83,13.20,99.90,319698,79,519231,-84
2019-08-22 04:53:40,5.70,4.10,13.30,99.90,319661,79,519006,-85
2019-08-22 04:54:14,4.83,3.80,13.30,99.90,319708,79,519269,-82
2019-08-22 04:54:48,4.70,3.42,13.30,99.90,319715,79,518963,-83
2019-08-22 04:55:22,5.87,4.17,13.30,99.90,319717,79,518967,-85
2019-08-22 04:55:56,8.33,4.50,13.30,99.90,319708,79,519500,-83
2019-08-22 04:56:30,7.22,4.65,13.30,99.90,319676,79,519006,-82
2019-08-22 04:57:05,5.55,4.37,13.30,99.90,319701,79,519279,-84
2019-08-22 04:57:39,7.20,4.45,13.30,99.90,319696,79,519235,-82
2019-08-22 04:58:13,5.00,3.70,13.30,99.90,319618,79,519001,-83
2019-08-22 04:58:47,7.10,4.10,13.30,99.90,319663,79,519236,-83
2019-08-22 04:59:21,5.50,4.50,13.30,99.90,319711,79,518991,-84
2019-08-22 04:59:55,6.47,4.20,13.30,99.90,319647,79,519227,-83
2019-08-22 05:00:29,10.03,3.80,13.40,99.90,319484,79,525190,-84
2019-08-22 05:01:04,5.85,4.15,13.40,99.90,319675,79,518982,-83
2019-08-22 05:01:38,5.53,4.03,13.40,99.90,319673,78,518958,-84
2019-08-22 05:02:13,8.43,3.90,13.40,99.90,319633,79,519042,-81
2019-08-22 05:02:46,6.55,4.20,13.40,99.90,319643,78,519298,-82
2019-08-22 05:03:21,4.70,3.58,13.40,99.90,319672,79,518985,-83
2019-08-22 05:03:55,7.12,4.80,13.50,99.90,319677,79,519243,-82
2019-08-22 05:04:47,4.12,3.67,13.50,99.90,319610,79,518950,-84
2019-08-22 05:05:22,5.22,4.03,13.50,99.90,319698,79,519240,-82
2019-08-22 05:06:07,5.08,3.85,13.50,99.90,319524,79,519235,-81
2019-08-22 05:06:42,4.00,3.55,13.50,99.90,314064,81,519143,-82
2019-08-22 05:07:20,7.10,4.12,13.60,99.90,315858,79,519214,-83
2019-08-22 05:07:58,4.65,3.87,13.60,99.90,318107,78,518959,-82
2019-08-22 05:08:32,6.40,3.90,13.60,99.90,318865,79,519262,-81
2019-08-22 05:09:08,6.22,4.30,13.60,99.90,319692,79,518963,-82
2019-08-22 05:09:42,5.58,4.50,13.60,99.90,319676,79,519306,-83
2019-08-22 05:10:16,6.42,3.98,13.60,99.90,316331,80,519028,-83
2019-08-22 05:10:50,4.87,4.10,13.60,99.90,316337,80,519271,-83
2019-08-22 05:11:25,6.37,4.03,13.60,99.90,316277,80,519224,-82
2019-08-22 05:11:59,8.43,4.72,13.70,99.90,316639,79,518958,-81
2019-08-22 05:12:33,7.85,5.33,13.70,99.90,319651,78,518992,-81
2019-08-22 05:13:07,9.00,4.92,13.70,99.90,319745,79,518960,-82
2019-08-22 05:13:41,9.80,5.00,13.60,99.90,319532,79,525213,-83
2019-08-22 05:14:15,6.55,4.12,13.60,99.90,319686,79,519278,-82
2019-08-22 05:14:49,8.00,4.70,13.60,99.90,319633,79,518955,-82
2019-08-22 05:15:23,7.28,4.05,13.70,99.90,319610,79,519252,-83
2019-08-22 05:15:57,6.80,4.67,13.70,99.90,319678,79,519033,-83
2019-08-22 05:16:31,7.50,4.30,13.70,99.90,319636,79,519294,-83
2019-08-22 05:17:06,6.08,4.72,13.70,99.90,319716,79,518963,-82
2019-08-22 05:17:40,6.58,3.83,13.70,99.90,319661,79,519239,-82
2019-08-22 05:18:14,5.30,3.87,13.70,99.90,319642,79,518986,-82
2019-08-22 05:18:48,6.12,4.50,13.80,99.90,319655,79,518955,-82
2019-08-22 05:19:22,6.42,4.10,13.80,99.90,319666,79,519262,-82
2019-08-22 05:19:56,8.38,4.37,13.80,99.90,319753,79,519243,-83
2019-08-22 05:20:30,5.53,4.25,13.80,99.90,319656,79,519237,-81
2019-08-22 05:21:04,4.22,3.83,13.80,99.90,319724,79,518978,-82
2019-08-22 05:21:38,6.30,4.47,13.80,99.90,319698,79,518959,-83
2019-08-22 05:22:13,7.25,4.40,13.80,99.90,319747,79,519011,-82
2019-08-22 05:22:46,5.75,4.45,13.80,99.90,319723,79,519239,-82
2019-08-22 05:23:21,5.65,4.20,13.90,99.90,319693,79,519260,-81
2019-08-22 05:23:55,6.42,4.03,13.90,99.90,319761,79,518972,-81
2019-08-22 05:24:29,5.95,4.20,13.90,99.90,319693,79,518995,-83
2019-08-22 05:25:03,4.97,4.10,14.00,99.90,319700,79,519013,-84
2019-08-22 05:26:02,9.30,4.45,14.00,99.90,319752,79,518948,-83
2019-08-22 05:26:35,8.40,3.95,14.00,99.90,309558,79,519283,-82
2019-08-22 05:27:10,4.83,4.00,14.00,99.90,319729,79,519240,-83
2019-08-22 05:27:44,5.87,4.17,14.10,99.90,319677,79,518968,-83
2019-08-22 05:28:17,5.37,4.70,14.00,99.90,319657,78,519005,-82
2019-08-22 05:28:52,7.03,4.62,14.00,99.90,319657,79,518951,-82
2019-08-22 05:29:26,8.30,4.85,14.00,99.90,319617,79,518970,-82
2019-08-22 05:30:00,8.10,4.40,14.10,99.90,319646,79,519210,-83
2019-08-22 05:30:34,6.55,4.28,14.10,99.90,319650,78,519010,-83
2019-08-22 05:31:09,6.15,4.53,14.10,99.90,319693,79,519275,-82
2019-08-22 05:31:42,5.53,4.08,14.10,99.90,319694,79,518994,-83
2019-08-22 05:32:17,5.17,4.12,14.10,99.90,319688,79,519263,-81
2019-08-22 05:32:51,5.85,4.60,14.10,99.90,319674,79,518959,-83
2019-08-22 05:33:25,7.55,4.62,14.10,99.90,319617,78,519231,-81
2019-08-22 05:33:59,5.90,4.87,14.20,99.90,319706,79,518962,-83
2019-08-22 05:34:33,6.22,4.33,14.20,99.90,319641,79,519240,-82
2019-08-22 05:35:07,7.92,4.62,14.20,99.90,319648,79,518962,-82
2019-08-22 05:35:42,7.42,4.67,14.30,99.90,319673,79,519252,-81
2019-08-22 05:36:16,6.65,4.55,14.20,99.90,319636,79,518962,-82
2019-08-22 05:36:50,5.55,4.72,14.30,99.90,319712,78,518998,-82
2019-08-22 05:37:24,10.13,4.28,14.30,99.90,319520,79,525208,-81
2019-08-22 05:37:58,6.83,4.40,14.30,99.90,319705,78,519291,-81
2019-08-22 05:38:32,6.70,4.60,14.40,99.90,319697,79,519547,-83
2019-08-22 05:39:07,8.63,4.65,14.30,99.90,319609,78,519267,-83
2019-08-22 05:39:41,6.58,4.90,14.30,99.90,313172,80,518977,-82
2019-08-22 05:40:17,7.55,4.80,14.30,99.90,312946,81,518988,-82
2019-08-22 05:41:09,8.13,5.03,14.40,99.90,312908,81,518952,-83
2019-08-22 05:41:44,5.62,4.55,14.40,99.90,317179,79,519279,-82
2019-08-22 05:42:17,10.30,5.15,14.40,99.90,319541,79,525276,-81
2019-08-22 05:42:52,4.83,4.35,14.40,99.90,319671,79,519228,-83
2019-08-22 05:43:26,8.98,5.10,14.40,99.90,319625,79,518994,-83
2019-08-22 05:44:00,5.50,4.08,14.40,99.90,319668,79,519238,-82
2019-08-22 05:44:34,7.25,4.17,14.50,99.90,319669,79,518974,-82
2019-08-22 05:45:10,5.40,4.62,14.50,99.90,319686,79,519222,-83
2019-08-22 05:45:44,5.45,4.65,14.50,99.90,318967,79,518963,-84
2019-08-22 05:46:18,9.95,5.10,14.60,99.90,319710,79,525483,-81
2019-08-22 05:46:52,5.42,4.60,14.60,99.90,319632,79,518962,-82
2019-08-22 05:47:26,5.17,4.65,14.50,99.90,319706,79,519232,-83
2019-08-22 05:48:00,6.03,4.65,14.60,99.90,319675,79,518952,-84
2019-08-22 05:48:34,6.62,4.90,14.60,99.90,319668,79,519228,-82
2019-08-22 05:49:08,6.90,5.53,14.60,99.90,319686,79,518975,-83
2019-08-22 05:49:42,5.78,5.17,14.50,99.90,319676,79,519215,-83
2019-08-22 05:50:17,7.00,5.10,14.60,99.90,319675,79,518990,-84
2019-08-22 05:50:51,7.55,5.85,14.60,99.90,319603,79,519268,-82
2019-08-22 05:51:26,8.18,5.50,14.60,99.90,319652,79,519018,-81
2019-08-22 05:52:00,8.08,5.40,14.60,99.90,319730,79,518955,-82
2019-08-22 05:52:36,7.00,5.08,14.60,99.90,319664,79,519227,-81
2019-08-22 05:53:10,5.47,4.85,14.60,99.90,319678,79,519291,-83
2019-08-22 05:53:44,5.65,4.37,14.60,99.90,319683,79,519241,-82
2019-08-22 05:54:18,8.35,5.53,14.70,99.90,319692,79,518982,-82
2019-08-22 05:54:52,8.18,5.47,14.60,99.90,319624,79,518963,-83
2019-08-22 05:55:27,6.05,5.45,14.60,99.90,319701,79,518984,-81
2019-08-22 05:56:00,7.65,5.53,14.60,99.90,319628,79,519261,-81
2019-08-22 05:56:35,8.55,5.45,14.60,99.90,319532,79,519244,-83
2019-08-22 05:57:09,5.33,4.53,14.60,99.90,319700,79,518960,-82
2019-08-22 05:57:43,6.17,5.58,14.60,99.90,319681,79,518967,-83
2019-08-22 05:58:17,6.17,5.30,14.60,99.90,319697,79,518987,-83
2019-08-22 05:58:51,9.20,4.95,14.60,99.90,319619,79,518999,-83
2019-08-22 05:59:25,5.17,4.65,14.60,99.90,319684,79,519304,-83
2019-08-22 05:59:59,9.35,5.40,14.60,99.90,319640,79,522086,-81
2019-08-22 06:00:37,6.22,4.78,14.60,99.90,319667,79,519243,-82
2019-08-22 06:01:10,10.90,5.22,14.60,99.90,318441,79,525311,-83
2019-08-22 06:01:45,8.38,4.85,14.60,99.90,319726,79,519319,-83
2019-08-22 06:02:19,5.55,4.92,14.60,99.90,319672,79,519048,-84
2019-08-22 06:02:53,9.55,5.37,14.70,99.90,319653,79,522191,-81
2019-08-22 06:03:27,7.53,5.33,14.70,99.90,319659,79,518993,-83
2019-08-22 06:04:01,5.70,5.05,14.70,99.90,319695,79,519232,-82
2019-08-22 06:04:35,9.75,5.25,14.60,99.90,319560,79,525291,-84
2019-08-22 06:05:10,6.17,4.58,14.60,99.90,319619,79,519236,-83
2019-08-22 06:05:44,7.37,4.70,14.60,99.90,319689,79,519243,-82
2019-08-22 06:06:18,7.45,4.55,14.70,99.90,319646,79,518971,-81
2019-08-22 06:06:52,7.50,5.50,14.70,99.90,319648,79,518975,-83
2019-08-22 06:07:26,7.42,5.47,14.70,99.90,319717,79,519243,-83
2019-08-22 06:08:00,6.37,5.08,14.70,99.90,319700,79,518955,-82
2019-08-22 06:08:34,6.83,4.42,14.70,99.90,319701,79,519224,-81
2019-08-22 06:09:11,5.95,4.35,14.80,99.90,319645,79,518964,-82
2019-08-22 06:09:45,7.70,4.83,14.80,99.90,319714,79,519279,-83
2019-08-22 06:10:19,5.78,4.83,14.80,99.90,319719,79,518958,-82
2019-08-22 06:10:54,8.55,5.05,14.70,99.90,319718,79,519228,-83
2019-08-22 06:11:27,6.58,4.75,14.80,99.90,319714,79,518985,-83
2019-08-22 06:12:01,6.60,4.80,14.70,99.90,319704,79,519236,-81
2019-08-22 06:12:36,6.60,5.10,14.70,99.90,319691,79,518980,-80
2019-08-22 06:13:09,6.97,4.92,14.70,99.90,319693,79,519216,-81
2019-08-22 06:13:44,10.05,5.10,14.80,99.90,319605,79,525194,-83
2019-08-22 06:14:18,6.12,4.83,14.80,99.90,319731,79,518989,-81
2019-08-22 06:14:52,8.48,4.83,14.80,99.90,319693,79,518958,-81
2019-08-22 06:15:35,7.15,5.03,14.80,99.90,319703,79,519006,-81
2019-08-22 06:16:10,6.78,5.05,14.90,99.90,318470,79,519232,-82
2019-08-22 06:16:44,8.85,4.72,14.90,99.90,319522,79,519976,-83
2019-08-22 06:17:18,9.98,4.92,14.90,99.90,319354,79,525259,-83
2019-08-22 06:17:52,9.88,4.50,15.00,99.90,319418,79,525206,-82
2019-08-22 06:18:26,6.33,4.45,15.00,99.90,319716,79,518993,-82
2019-08-22 06:19:00,5.20,4.05,15.00,99.90,319715,79,519929,-82
2019-08-22 06:19:34,7.50,4.15,15.10,99.90,319689,79,518963,-83
2019-08-22 06:20:09,6.70,4.53,15.20,99.90,319738,79,519251,-83
2019-08-22 06:20:43,7.90,4.20,15.20,99.90,319660,79,519098,-83
2019-08-22 06:21:18,6.95,4.40,15.20,99.90,319682,78,518967,-82
2019-08-22 06:21:51,5.83,4.40,15.20,99.90,319701,79,519277,-83
2019-08-22 06:22:26,9.15,4.00,15.30,99.90,319704,79,519236,-83
2019-08-22 06:23:00,6.12,4.28,15.30,99.90,319629,79,519276,-82
2019-08-22 06:23:34,5.20,4.05,15.40,99.90,319685,79,518950,-83
2019-08-22 06:24:08,8.05,4.45,15.40,99.90,319652,79,519038,-82
2019-08-22 06:24:42,9.85,4.35,15.40,99.90,319333,79,525205,-83
2019-08-22 06:25:16,5.25,3.80,15.50,99.90,319660,79,519375,-82
2019-08-22 06:25:50,5.47,3.67,15.50,99.90,319713,79,518962,-82
2019-08-22 06:26:25,7.10,4.40,15.50,99.90,319657,79,519235,-84
2019-08-22 06:26:58,6.35,3.85,15.60,99.90,319679,79,519284,-81
2019-08-22 06:27:33,7.62,4.35,15.60,99.90,319719,79,519231,-83
2019-08-22 06:28:07,9.08,4.42,15.60,99.90,319723,79,519037,-82
2019-08-22 06:28:41,7.00,4.45,15.70,99.90,319724,79,518958,-82
2019-08-22 06:29:15,8.18,4.40,15.70,99.90,319660,79,518962,-83
2019-08-22 06:29:49,6.03,3.83,15.70,99.90,319754,79,519010,-83
2019-08-22 06:30:43,5.87,4.20,15.80,99.90,319721,79,519267,-82
2019-08-22 06:31:17,5.47,3.90,15.70,99.90,319637,78,518962,-83
2019-08-22 06:31:51,6.70,4.08,15.70,99.90,319740,79,519231,-83
2019-08-22 06:32:25,6.85,3.95,15.80,99.90,319733,79,518955,-82
2019-08-22 06:32:59,7.22,3.92,15.90,99.90,319709,79,519262,-82
2019-08-22 06:33:33,7.42,4.12,15.90,99.90,319714,79,519298,-82
2019-08-22 06:34:07,6.17,4.17,15.90,99.90,319756,79,519002,-81
2019-08-22 06:34:41,6.33,3.55,16.00,99.90,319700,79,518948,-84
2019-08-22 06:35:16,11.65,4.10,16.10,99.90,319588,79,525209,-82
2019-08-22 06:35:49,8.58,3.83,16.10,99.90,319656,79,519022,-82
2019-08-22 06:36:24,6.00,3.72,16.10,99.90,319667,79,518963,-81
2019-08-22 06:36:58,4.53,3.67,16.10,99.90,319696,79,518974,-82
2019-08-22 06:37:32,5.20,3.90,16.10,99.90,319715,79,519216,-84
2019-08-22 06:38:07,5.15,4.05,16.10,99.90,319700,79,519263,-83
2019-08-22 06:38:41,5.40,3.70,16.20,99.90,319725,79,519236,-82
2019-08-22 06:39:15,5.37,3.98,16.20,99.90,319664,79,519252,-81
2019-08-22 06:39:49,5.45,3.47,16.20,99.90,319731,79,519278,-81
2019-08-22 06:40:24,7.75,3.45,16.30,99.90,319687,79,518963,-83
2019-08-22 06:40:58,6.12,3.80,16.30,99.90,319703,79,518972,-81
2019-08-22 06:41:32,5.58,3.37,16.30,99.90,319787,79,518958,-81
2019-08-22 06:42:06,4.90,3.60,16.30,99.90,319747,79,518967,-84
2019-08-22 06:42:40,6.75,3.37,16.40,99.90,319712,79,519232,-82
2019-08-22 06:43:14,5.35,3.75,16.50,99.90,319666,79,518954,-83
2019-08-22 06:43:48,5.47,3.72,16.50,99.90,319632,79,519296,-82
2019-08-22 06:44:22,5.67,3.85,16.50,99.90,319725,79,518958,-81
2019-08-22 06:44:56,6.67,3.50,16.50,99.90,319714,79,519224,-82
2019-08-22 06:45:30,3.77,3.20,16.60,99.90,319700,79,518982,-83
2019-08-22 06:46:05,7.65,3.45,16.60,99.90,319716,78,519224,-81
2019-08-22 06:46:39,5.37,3.45,16.60,99.90,319741,79,519236,-82
2019-08-22 06:47:13,5.37,3.50,16.60,99.90,319624,79,518982,-81
2019-08-22 06:47:47,5.17,3.10,16.70,99.90,319733,79,519256,-83
2019-08-22 06:48:21,5.67,3.40,16.70,99.90,319702,79,518967,-83
2019-08-22 06:48:56,4.97,3.17,16.70,99.90,319744,79,519109,-82
2019-08-22 06:49:29,4.92,3.17,16.80,99.90,319615,79,519236,-83
2019-08-22 06:50:07,5.20,3.60,16.80,99.90,319728,79,518962,-82
2019-08-22 06:50:41,6.53,3.05,16.80,99.90,319014,78,518995,-82
2019-08-22 06:51:15,6.30,3.65,16.80,99.90,319690,79,518955,-82
2019-08-22 06:51:49,5.60,3.35,16.80,99.90,319702,79,518985,-83
2019-08-22 06:52:23,8.35,3.10,16.90,99.90,319680,79,519279,-83
2019-08-22 06:52:57,7.95,3.35,16.90,99.90,319597,79,519031,-83
2019-08-22 06:53:31,7.05,3.70,16.90,99.90,319666,79,519220,-81
2019-08-22 06:54:06,5.42,2.87,16.90,99.90,319700,79,518964,-83
2019-08-22 06:54:39,4.15,3.05,17.00,99.90,319884,79,518989,-82
2019-08-22 06:55:15,4.15,3.00,17.00,99.90,319704,79,519041,-82
2019-08-22 06:55:49,5.83,3.30,17.00,99.90,319722,79,519266,-82
2019-08-22 06:56:23,6.50,3.47,17.00,99.90,319633,79,518962,-83
2019-08-22 06:56:57,6.50,3.47,17.00,99.90,319724,79,519218,-81
2019-08-22 06:57:31,3.92,3.10,17.00,99.90,319681,79,518998,-83
2019-08-22 06:58:05,4.55,3.10,17.10,99.90,319726,79,519243,-83
2019-08-22 06:58:39,4.70,3.45,17.10,99.90,319714,79,518994,-81
2019-08-22 06:59:14,4.90,3.20,17.10,99.90,319652,79,519295,-83
2019-08-22 06:59:47,6.78,3.50,17.00,99.90,319746,79,518966,-83
2019-08-22 07:00:22,6.70,3.27,17.10,99.90,319702,79,519275,-82
2019-08-22 07:00:57,6.83,3.10,17.10,99.90,319711,79,519260,-82
2019-08-22 07:01:31,4.72,2.98,17.20,99.90,319773,79,519252,-82
2019-08-22 07:02:05,5.65,3.00,17.10,99.90,319753,79,518951,-82
2019-08-22 07:02:39,6.15,2.95,17.10,99.90,319740,79,519386,-82
2019-08-22 07:03:13,7.60,2.98,17.20,99.90,319725,79,518992,-83
2019-08-22 07:03:47,5.53,3.55,17.10,99.90,319705,79,519236,-82
2019-08-22 07:04:21,4.08,3.08,17.10,99.90,319739,79,519002,-83
2019-08-22 07:04:55,6.08,3.17,17.20,99.90,319736,79,519239,-82
2019-08-22 07:05:29,4.10,2.90,17.20,99.90,319791,79,519005,-81
2019-08-22 07:06:06,7.33,3.08,17.20,99.90,319632,79,519232,-82
2019-08-22 07:06:39,5.42,3.10,17.20,99.90,319869,79,519006,-81
2019-08-22 07:07:14,4.72,3.20,17.30,99.90,319788,79,518959,-82
2019-08-22 07:07:48,4.15,3.22,17.20,99.90,319714,79,518954,-83
2019-08-22 07:08:22,5.65,3.10,17.20,99.90,319733,79,519259,-82
2019-08-22 07:08:56,5.72,2.75,17.20,99.90,319719,79,518951,-82
2019-08-22 07:09:30,6.67,3.20,17.20,99.90,319680,79,519231,-82
2019-08-22 07:10:12,5.05,3.02,17.30,99.90,319720,79,518955,-83
2019-08-22 07:10:48,5.28,2.95,17.30,99.90,319566,79,518958,-80
2019-08-22 07:11:22,7.30,2.95,17.40,99.90,319574,78,518997,-82
2019-08-22 07:11:56,7.83,3.20,17.40,99.90,319715,79,519248,-82
2019-08-22 07:12:30,5.58,2.83,17.50,99.90,319702,79,518994,-81
2019-08-22 07:13:04,4.25,2.80,17.50,99.90,319739,79,519243,-82
2019-08-22 07:13:38,6.28,2.77,17.50,99.90,319671,79,518963,-81
2019-08-22 07:14:12,4.58,3.15,17.60,99.90,319724,79,519268,-83
2019-08-22 07:14:46,4.30,2.85,17.60,99.90,319710,79,518958,-83
2019-08-22 07:15:22,4.58,2.85,17.60,99.90,319679,79,519021,-81
2019-08-22 07:16:22,4.40,2.65,17.50,99.90,318918,79,518992,-81
2019-08-22 07:16:56,6.28,3.10,17.60,99.90,319723,79,519224,-82
2019-08-22 07:17:30,5.17,3.20,17.60,99.90,319667,78,518972,-80
2019-08-22 07:18:05,7.12,2.70,17.60,99.90,319747,79,519224,-82
2019-08-22 07:18:40,3.98,2.67,17.70,99.90,319737,79,519227,-80
2019-08-22 07:19:14,6.53,2.90,17.70,99.90,319734,79,519255,-82
2019-08-22 07:19:48,6.15,3.20,17.70,99.90,319640,79,519243,-81
2019-08-22 07:20:22,8.58,2.62,17.70,99.90,319639,79,518980,-82
2019-08-22 07:20:56,6.33,2.90,17.80,99.90,319720,79,518966,-82
2019-08-22 07:21:30,5.97,3.00,17.80,99.90,319630,79,519002,-81
2019-08-22 07:22:04,4.08,3.05,17.80,99.90,319703,79,519231,-82
2019-08-22 07:22:38,4.33,2.92,17.80,99.90,319725,79,518962,-83
2019-08-22 07:23:12,4.65,2.70,17.90,99.90,319854,79,519046,-83
2019-08-22 07:23:47,4.75,2.90,17.90,99.90,319711,79,518956,-82
2019-08-22 07:24:20,5.40,3.02,17.90,99.90,319744,79,519275,-82
2019-08-22 07:24:55,4.22,2.77,18.00,99.90,319761,79,519228,-82
2019-08-22 07:25:29,4.55,2.90,18.00,99.90,319649,79,519001,-81
2019-08-22 07:26:03,4.12,2.60,18.00,99.90,319655,79,518990,-82
2019-08-22 07:26:37,4.97,2.75,18.00,99.90,319831,79,518970,-82
2019-08-22 07:27:12,3.40,2.55,18.00,99.90,319740,79,518966,-82
2019-08-22 07:27:45,6.20,2.85,18.00,99.90,319642,79,518978,-83
2019-08-22 07:28:20,6.22,3.15,18.10,99.90,319693,79,518958,-83
2019-08-22 07:28:54,5.53,3.05,18.00,99.90,319745,79,518984,-83
2019-08-22 07:29:28,7.53,3.37,18.00,99.90,319689,79,519275,-82
2019-08-22 07:30:02,3.83,2.85,18.00,99.90,319716,79,518971,-81
2019-08-22 07:30:45,4.53,3.02,18.00,99.90,319728,79,518962,-83
2019-08-22 07:31:19,5.70,3.12,18.00,99.90,317685,79,518990,-82
2019-08-22 07:31:53,3.33,2.67,18.00,99.90,319825,79,518976,-82
2019-08-22 07:32:28,5.80,2.75,18.00,99.90,319730,79,519235,-81
2019-08-22 07:33:01,4.90,2.45,18.00,99.90,319741,79,519256,-81
2019-08-22 07:33:36,5.30,2.62,18.10,99.90,319661,79,519259,-83
2019-08-22 07:34:10,4.87,2.45,18.10,99.90,319824,79,518970,-84
2019-08-22 07:34:44,4.35,2.77,18.10,99.90,319742,79,518958,-83
2019-08-22 07:35:19,4.37,2.47,18.10,99.90,319709,79,518955,-82
2019-08-22 07:35:54,5.50,2.90,18.20,99.90,319681,79,519289,-81
2019-08-22 07:36:27,5.10,2.70,18.20,99.90,319685,79,518958,-83
2019-08-22 07:37:02,5.47,2.50,18.20,99.90,319859,79,519256,-83
2019-08-22 07:37:37,5.08,2.65,18.30,99.90,319629,79,519036,-82
2019-08-22 07:38:10,4.20,2.45,18.40,99.90,319824,79,518981,-83
2019-08-22 07:38:45,4.95,2.70,18.40,99.90,319692,79,518966,-82
2019-08-22 07:39:22,4.85,2.42,18.40,99.90,319693,79,519251,-81
2019-08-22 07:39:56,4.62,2.77,18.50,99.90,319708,79,519236,-81
2019-08-22 07:40:30,5.33,2.85,18.60,99.90,319707,79,519263,-84
2019-08-22 07:41:06,4.25,2.80,18.60,99.90,319756,79,518978,-82
2019-08-22 07:41:40,3.40,2.22,18.50,99.90,319719,79,518962,-82
2019-08-22 07:42:14,5.40,2.70,18.50,99.90,319826,79,518990,-82
2019-08-22 07:42:49,4.58,2.50,18.60,99.90,319742,79,518966,-83
2019-08-22 07:43:22,6.92,2.72,18.60,99.90,319715,79,518998,-83
2019-08-22 07:43:57,4.65,2.58,18.60,99.90,319703,79,518962,-81
2019-08-22 07:44:31,5.17,2.25,18.60,99.90,319727,79,518966,-81
2019-08-22 07:45:13,10.63,2.80,18.70,99.90,319490,79,525464,-83
2019-08-22 07:45:50,7.58,2.70,18.80,99.90,317902,79,519264,-81
2019-08-22 07:46:24,2.87,2.40,18.90,99.90,319759,79,519009,-82
2019-08-22 07:46:58,3.62,2.50,18.90,99.90,319716,79,519239,-82
2019-08-22 07:47:32,4.67,2.33,18.90,99.90,319671,79,519048,-82
2019-08-22 07:48:07,3.25,2.25,19.00,99.90,319701,79,519220,-82
2019-08-22 07:48:40,3.58,2.35,19.10,99.90,319673,78,518958,-83
2019-08-22 07:49:15,7.15,2.25,19.10,99.90,319722,79,519247,-83
2019-08-22 07:49:49,3.62,2.40,19.10,99.90,319660,79,518974,-82
2019-08-22 07:50:23,3.62,2.45,19.10,99.90,319740,79,518997,-82
2019-08-22 07:50:57,5.35,2.40,19.20,99.90,319809,79,518958,-82
2019-08-22 07:51:31,3.50,2.17,19.10,99.90,319797,78,519087,-83
2019-08-22 07:52:05,3.60,2.10,19.20,99.90,319671,78,519235,-84
2019-08-22 07:52:39,3.33,2.42,19.20,99.90,319795,79,519244,-82
2019-08-22 07:53:13,4.15,2.10,19.20,99.90,319677,79,519247,-81
2019-08-22 07:53:47,4.25,2.33,19.20,99.90,319712,79,519030,-83
2019-08-22 07:54:21,5.05,2.10,19.30,99.90,319678,79,518958,-84
2019-08-22 07:54:56,4.28,2.10,19.30,99.90,319791,79,518958,-81
2019-08-22 07:55:29,2.33,1.80,19.30,99.90,319768,79,519241,-82
2019-08-22 07:56:10,5.42,2.30,19.30,99.90,316357,80,519285,-82
2019-08-22 07:56:44,4.20,2.17,19.40,99.90,323785,80,518990,-81
2019-08-22 07:57:18,3.12,2.30,19.50,99.90,316538,80,519028,-81
2019-08-22 07:57:52,4.42,2.60,19.50,99.90,317442,79,518988,-82
2019-08-22 07:58:26,5.50,2.27,19.60,99.90,319730,79,518966,-82
2019-08-22 07:59:00,4.25,2.25,19.60,99.90,319859,79,519218,-82
2019-08-22 07:59:34,5.35,2.05,19.70,99.90,319619,79,518973,-81
2019-08-22 08:00:19,3.60,2.80,19.70,99.90,319894,79,518955,-83
2019-08-22 08:00:53,21.02,16.90,19.70,99.90,319340,79,531486,-83
2019-08-22 08:01:27,5.72,3.50,19.70,99.90,319674,79,519194,-83
2019-08-22 08:02:01,5.35,2.90,19.80,99.90,319847,79,518969,-80
2019-08-22 08:02:35,3.12,2.45,19.80,99.90,319703,78,519283,-84
2019-08-22 08:03:09,2.80,2.35,19.90,99.90,319717,79,519314,-84
2019-08-22 08:03:44,4.78,2.40,19.90,99.90,319791,79,518978,-84
2019-08-22 08:04:17,5.05,4.22,20.00,99.90,319728,79,518955,-84
2019-08-22 08:04:52,3.65,2.50,20.00,99.90,319811,79,519228,-82
2019-08-22 08:05:26,3.15,2.12,20.10,99.90,319717,79,518954,-83
2019-08-22 08:06:00,3.33,2.08,20.10,99.90,319589,79,519276,-81
2019-08-22 08:06:34,6.35,2.42,20.10,99.90,319802,79,518998,-82
2019-08-22 08:07:08,2.90,1.70,20.20,99.90,319836,79,518954,-81
2019-08-22 08:07:42,2.80,1.90,20.20,99.90,319784,79,519244,-83
2019-08-22 08:08:16,3.65,2.08,20.30,99.90,319833,79,519006,-81
2019-08-22 08:08:51,3.40,1.87,20.20,99.90,319831,79,519224,-83
2019-08-22 08:09:28,3.15,2.30,20.30,99.90,319705,79,518990,-84
2019-08-22 08:10:02,3.98,1.90,20.30,99.90,319683,79,518958,-83
2019-08-22 08:10:36,3.50,2.10,20.40,99.90,319713,79,519264,-82
2019-08-22 08:11:13,5.53,2.20,20.30,99.90,319687,79,518962,-83
2019-08-22 08:11:47,6.55,2.22,20.40,99.90,319648,79,519044,-81
2019-08-22 08:12:21,3.47,2.37,20.40,99.90,319865,79,518959,-83
2019-08-22 08:12:55,6.65,2.08,20.40,99.90,319761,79,519350,-84
2019-08-22 08:13:29,3.27,1.95,20.30,99.90,319856,79,519232,-85
2019-08-22 08:14:04,3.10,1.90,20.40,99.90,319730,79,519048,-82
2019-08-22 08:14:38,3.58,2.05,20.50,99.90,319715,79,518954,-85
2019-08-22 08:15:13,4.58,1.60,20.60,99.90,319774,79,519283,-83
2019-08-22 08:16:13,3.40,2.00,20.70,99.90,319747,79,519263,-83
2019-08-22 08:16:47,3.33,2.10,20.70,99.90,319728,79,518962,-84
2019-08-22 08:17:21,3.05,2.10,20.70,99.90,319757,79,518959,-85
2019-08-22 08:17:55,10.72,7.75,20.70,99.90,319719,79,522075,-84
2019-08-22 08:18:29,7.80,5.80,20.80,99.90,312999,80,519297,-82
2019-08-22 08:19:05,6.28,4.08,20.90,99.90,312984,81,519236,-82
2019-08-22 08:19:39,6.65,5.65,21.00,99.90,301519,84,518958,-82
2019-08-22 08:20:17,6.85,3.00,21.00,99.90,302164,83,518966,-85
2019-08-22 08:20:52,4.42,2.67,21.00,99.90,301468,83,518968,-82
2019-08-22 08:21:26,3.08,2.40,21.00,99.90,304436,82,519150,-82
2019-08-22 08:22:00,2.87,1.70,21.10,99.90,311077,82,519249,-85
2019-08-22 08:22:34,3.15,1.57,21.10,99.90,312702,80,519263,-85
2019-08-22 08:23:09,2.98,1.70,21.20,99.90,318333,80,519240,-84
2019-08-22 08:23:42,1.72,1.50,21.40,99.90,318590,80,517924,-83
2019-08-22 08:24:18,4.20,1.80,21.50,99.90,318212,80,518962,-84
2019-08-22 08:24:52,3.65,1.70,21.70,99.90,318417,80,518963,-85
2019-08-22 08:25:26,3.42,1.47,21.70,99.90,318427,80,518004,-85
2019-08-22 08:26:00,2.72,1.60,21.70,99.90,318322,80,519024,-85
2019-08-22 08:26:35,2.05,1.55,21.80,99.90,318487,80,518194,-83
2019-08-22 08:27:08,2.12,1.60,21.80,99.90,318353,80,519272,-84
2019-08-22 08:27:43,2.22,1.52,21.80,99.90,318349,80,517138,-82
2019-08-22 08:28:17,2.95,1.37,21.90,99.90,318328,80,516918,-83
2019-08-22 08:28:51,3.67,1.50,21.80,99.90,318457,80,516872,-83
2019-08-22 08:29:25,4.33,1.95,21.90,99.90,318218,80,518963,-83
2019-08-22 08:29:59,3.60,1.75,21.90,99.90,318275,80,518966,-83
2019-08-22 08:30:48,2.02,1.60,22.00,99.90,318385,80,518959,-82
2019-08-22 08:31:23,3.58,1.70,22.00,99.90,316380,79,518945,-82
2019-08-22 08:31:57,2.62,1.40,21.90,99.90,318341,78,517188,-85
2019-08-22 08:32:31,4.05,1.50,21.90,99.90,318466,80,516876,-84
2019-08-22 08:33:05,4.22,1.70,21.90,99.90,318308,80,519231,-82
2019-08-22 08:33:39,2.45,1.57,21.80,99.90,318477,80,518963,-85
2019-08-22 08:34:13,2.67,1.60,21.80,99.90,318529,80,518949,-83
2019-08-22 08:34:47,1.95,1.40,21.80,99.90,318532,80,516862,-84
2019-08-22 08:35:22,2.95,1.60,21.70,99.90,318302,80,519235,-84
2019-08-22 08:35:55,4.58,1.70,21.70,99.90,318141,80,519074,-82
2019-08-22 08:36:30,3.98,1.50,21.70,99.90,318290,80,517158,-82
2019-08-22 08:37:04,2.95,1.30,21.70,99.90,318518,80,516879,-84
2019-08-22 08:37:38,2.62,1.40,21.70,99.90,320068,79,517160,-83
2019-08-22 08:38:12,3.40,1.40,21.60,99.90,319900,79,516918,-84
2019-08-22 08:38:46,2.22,1.60,21.60,99.90,319771,79,519239,-82
2019-08-22 08:39:25,2.85,1.70,21.60,99.90,319740,79,518966,-83
2019-08-22 08:39:59,3.08,1.67,21.70,99.90,320385,79,518966,-84
2019-08-22 08:40:33,4.00,1.80,21.60,99.90,319836,79,519240,-84
2019-08-22 08:41:07,3.02,1.60,21.70,99.90,319859,78,518970,-84
2019-08-22 08:41:41,2.83,1.45,21.60,99.90,319904,79,516879,-84
2019-08-22 08:42:16,4.50,1.65,21.60,99.90,319982,79,518963,-82
2019-08-22 08:42:49,3.00,1.55,21.50,99.90,319757,79,519021,-85
2019-08-22 08:43:24,3.10,1.50,21.50,99.90,319908,79,516884,-82
2019-08-22 08:43:59,3.17,1.67,21.50,99.90,319847,79,519339,-83
2019-08-22 08:44:32,3.65,1.55,21.60,99.90,319964,79,518962,-85
2019-08-22 08:45:11,2.77,1.72,21.70,99.90,320115,79,519217,-83
2019-08-22 08:45:45,2.12,1.57,21.70,99.90,320112,79,517921,-82
2019-08-22 08:46:19,2.12,1.60,21.80,99.90,319713,79,519262,-84
2019-08-22 08:46:53,2.95,1.40,21.80,99.90,320086,79,517125,-83
2019-08-22 08:47:27,4.33,1.40,22.00,99.90,313351,80,516924,-84
2019-08-22 08:48:01,5.10,1.52,22.00,99.90,313560,81,517985,-84
2019-08-22 08:48:35,2.52,1.65,22.20,99.90,313234,81,519254,-84
2019-08-22 08:49:10,3.35,1.70,22.30,99.90,313878,79,518955,-85
2019-08-22 08:49:44,3.40,1.70,22.30,99.90,319804,78,518954,-82
2019-08-22 08:50:19,2.12,1.60,22.40,99.90,319810,79,519005,-84
2019-08-22 08:50:54,2.65,1.45,22.60,99.90,320043,79,516875,-82
2019-08-22 08:51:27,2.83,1.60,22.90,99.90,319951,79,519302,-83
2019-08-22 08:52:02,2.67,1.52,23.10,99.70,319901,79,517925,-84
2019-08-22 08:52:36,3.87,1.67,23.30,97.50,319743,78,519247,-83
2019-08-22 08:53:10,3.30,1.67,23.50,97.20,319790,79,519022,-84
2019-08-22 08:53:44,2.95,1.70,23.50,97.10,319920,79,519243,-83
2019-08-22 08:54:18,4.05,1.75,23.50,96.50,319861,79,519029,-82
2019-08-22 08:54:52,3.12,1.72,23.50,96.00,319746,79,519225,-83
2019-08-22 08:55:27,3.83,1.40,23.70,96.90,320292,79,516875,-84
2019-08-22 08:56:01,1.62,1.30,23.80,96.30,319988,79,517220,-81
2019-08-22 08:56:35,2.62,1.70,24.10,97.40,319984,79,518963,-82
2019-08-22 08:57:09,2.62,1.35,24.20,94.10,320055,79,517148,-82
2019-08-22 08:57:44,4.47,1.87,24.40,94.10,319680,79,519222,-84
2019-08-22 08:58:17,2.83,1.42,24.40,93.50,319894,79,516922,-85
2019-08-22 08:58:52,4.17,1.60,24.40,95.80,319769,78,518966,-83
2019-08-22 08:59:26,4.50,1.65,24.30,94.70,319857,79,518958,-84
2019-08-22 09:00:00,3.85,1.82,24.20,94.20,319678,79,519287,-83
2019-08-22 09:00:34,4.20,1.60,24.00,92.70,319832,79,518962,-85
2019-08-22 09:01:08,2.02,1.57,23.90,93.20,319816,79,518944,-85
2019-08-22 09:01:42,2.37,1.65,23.80,93.30,319834,79,519215,-84
2019-08-22 09:02:16,3.12,1.60,23.80,93.20,319749,79,519232,-84
2019-08-22 09:02:51,3.45,1.60,23.70,93.80,320084,79,519263,-84
2019-08-22 09:03:24,2.60,1.50,23.80,94.10,320017,79,516887,-82
2019-08-22 09:03:58,2.87,1.57,23.90,94.40,319816,79,518998,-84
2019-08-22 09:04:33,2.55,1.60,24.00,94.50,319923,79,518961,-84
2019-08-22 09:05:07,3.00,1.77,23.90,93.60,319931,79,519260,-83
2019-08-22 09:05:41,2.67,1.50,23.90,93.90,319901,78,516910,-84
2019-08-22 09:06:15,3.58,1.72,24.10,92.90,319718,79,519271,-83
2019-08-22 09:06:49,4.00,1.47,24.20,92.50,319930,79,516882,-85
2019-08-22 09:07:23,2.35,1.50,24.30,94.10,319930,79,516868,-84
2019-08-22 09:07:57,1.70,1.45,24.30,92.50,320315,79,517141,-83
2019-08-22 09:08:31,2.85,1.50,24.30,91.90,320214,79,516865,-83
2019-08-22 09:09:07,2.20,1.60,24.40,92.20,320001,79,519261,-83
2019-08-22 09:09:41,3.87,1.65,24.40,91.20,319881,78,519006,-83
2019-08-22 09:10:18,2.05,1.40,24.50,93.00,313441,80,517163,-83
2019-08-22 09:10:52,4.58,1.70,24.40,92.50,312185,80,519226,-84
2019-08-22 09:11:27,3.92,1.60,24.40,91.90,313090,81,519227,-82
2019-08-22 09:12:00,3.08,1.45,24.20,90.90,314799,79,516910,-82
2019-08-22 09:12:34,3.17,1.70,24.20,91.20,319808,79,519228,-85
2019-08-22 09:13:09,5.35,1.90,24.10,90.10,319661,79,519048,-84
2019-08-22 09:13:42,3.40,1.70,23.80,90.70,319763,79,518974,-85
2019-08-22 09:14:17,5.45,1.90,23.80,91.10,320073,79,519030,-84
2019-08-22 09:14:51,3.42,1.77,23.70,92.10,319766,79,519276,-84
2019-08-22 09:15:27,4.87,2.02,23.80,93.10,319709,79,519275,-83
2019-08-22 09:16:01,2.58,1.50,23.80,93.70,319625,79,518293,-84
2019-08-22 09:16:36,4.95,1.60,24.00,92.80,319654,79,519197,-84
2019-08-22 09:17:10,2.30,1.60,24.20,92.80,319872,79,519245,-83
2019-08-22 09:17:44,3.98,1.47,24.40,93.60,320017,79,516870,-82
2019-08-22 09:18:19,3.72,1.50,24.50,92.20,319886,79,517235,-85
2019-08-22 09:18:52,2.45,1.65,24.70,91.60,319911,79,518960,-84
2019-08-22 09:19:27,3.05,1.60,24.70,92.20,319726,79,519243,-84
2019-08-22 09:20:01,4.10,1.70,24.60,91.70,319909,79,518990,-83
2019-08-22 09:20:36,3.33,1.80,24.30,91.30,319815,79,519223,-82
2019-08-22 09:21:10,7.70,1.80,24.30,90.60,319693,79,519220,-85
2019-08-22 09:21:45,4.42,1.75,24.20,90.90,319812,79,518948,-82
2019-08-22 09:22:18,3.55,1.90,24.00,89.70,319855,79,519033,-82
2019-08-22 09:22:53,3.15,1.50,23.90,91.40,320005,78,517933,-83
2019-08-22 09:23:27,2.67,1.50,23.70,91.30,319868,79,516876,-87
2019-08-22 09:24:01,2.98,2.00,23.70,91.60,319691,79,519260,-86
2019-08-22 09:24:35,2.92,1.77,23.80,91.90,320004,79,518975,-85
2019-08-22 09:25:16,2.47,1.57,23.90,91.40,319958,79,518941,-84
2019-08-22 09:25:49,23.80,23.80,23.80,91.10,371973,79,133766,-83
2019-08-22 09:26:22,2.45,1.70,24.00,92.10,317513,79,519022,-84
2019-08-22 09:26:57,2.27,1.65,24.00,91.60,319857,79,518958,-84
2019-08-22 09:27:31,3.87,1.75,24.10,92.50,319714,79,519394,-85
2019-08-22 09:28:08,3.52,1.62,24.10,91.50,319712,79,519028,-84
2019-08-22 09:28:42,3.22,1.62,24.00,92.30,318147,79,519002,-84
2019-08-22 09:29:16,1.77,1.42,23.90,91.90,320026,79,517150,-84
2019-08-22 09:29:50,5.03,1.70,24.00,91.20,319959,79,518962,-83
2019-08-22 09:30:37,2.92,1.70,23.90,92.20,319697,79,519251,-83
2019-08-22 09:31:10,4.12,1.70,23.90,91.20,319409,78,518966,-84
2019-08-22 09:31:45,3.12,1.80,24.00,92.50,319762,79,518995,-86
2019-08-22 09:32:19,2.52,1.50,24.00,91.20,320114,79,516897,-84
2019-08-22 09:32:53,3.83,1.57,24.20,90.80,319699,79,518179,-83
2019-08-22 09:33:27,2.58,1.72,24.30,92.10,319784,79,519224,-82
2019-08-22 09:34:01,3.70,1.57,24.40,91.30,320169,78,518945,-83
2019-08-22 09:34:35,4.45,2.00,24.50,91.10,319809,79,518982,-84
2019-08-22 09:35:09,3.15,1.80,24.50,88.20,319707,79,518963,-85
2019-08-22 09:35:43,3.27,1.72,24.40,87.80,319945,79,519190,-82
2019-08-22 09:36:17,3.20,1.70,24.30,89.20,319606,78,519053,-84
2019-08-22 09:36:51,4.55,1.65,24.10,88.30,320102,79,519220,-84
2019-08-22 09:37:26,2.12,1.60,23.90,88.80,320080,79,518962,-84
2019-08-22 09:37:59,2.65,1.60,23.80,87.80,319797,79,518989,-83
2019-08-22 09:38:33,5.83,1.72,23.60,89.80,319912,79,519212,-85
2019-08-22 09:39:11,3.20,1.70,23.60,90.40,319747,79,519240,-83
2019-08-22 09:39:45,8.25,5.53,23.50,90.90,319697,79,519017,-83
2019-08-22 09:40:21,11.68,9.28,23.40,90.60,319780,79,517148,-86
2019-08-22 09:40:55,4.53,2.92,23.40,91.40,319682,79,519006,-83
2019-08-22 09:41:29,2.55,1.90,23.20,93.00,319774,78,518958,-85
2019-08-22 09:42:05,12.90,11.55,23.10,93.70,319239,78,523164,-85
2019-08-22 09:42:39,3.80,1.65,23.20,95.00,319704,79,518968,-82
2019-08-22 09:43:14,3.27,1.30,23.10,95.80,320224,79,517123,-84
2019-08-22 09:43:48,3.10,1.60,23.10,96.50,319821,79,518959,-84
2019-08-22 09:44:23,4.70,1.77,23.10,95.10,319715,79,518986,-83
2019-08-22 09:44:57,1.87,1.40,23.00,93.90,319855,78,516880,-86
2019-08-22 09:46:03,3.92,1.60,22.90,94.10,320203,79,518955,-85
2019-08-22 09:46:37,3.40,1.70,22.90,94.70,319788,79,518959,-85
2019-08-22 09:47:11,4.22,1.75,23.00,94.00,319840,79,519206,-83
2019-08-22 09:47:45,6.47,1.70,22.90,94.00,319773,79,518982,-84
2019-08-22 09:48:20,2.70,1.60,22.80,92.80,320009,79,519233,-82
2019-08-22 09:48:54,4.20,1.60,22.70,93.60,319788,79,519260,-84
2019-08-22 09:49:28,3.75,1.72,22.60,94.70,319734,79,519326,-82
2019-08-22 09:50:02,2.47,1.30,22.60,95.70,320001,78,516871,-85
2019-08-22 09:50:36,3.90,1.60,22.50,95.40,319975,79,518955,-84
2019-08-22 09:51:12,2.98,1.60,22.40,95.80,319978,79,518945,-84
2019-08-22 09:51:46,3.17,1.80,22.40,96.10,319738,79,519253,-85
2019-08-22 09:52:20,4.70,1.90,22.30,95.80,319824,79,518962,-83
2019-08-22 09:52:54,2.25,1.50,22.40,95.90,319727,79,516894,-83
2019-08-22 09:53:28,2.85,1.75,22.40,95.80,319828,78,519222,-85
2019-08-22 09:54:02,2.15,1.50,22.30,95.50,319981,79,517913,-82
2019-08-22 09:54:36,4.30,1.50,22.30,95.80,320014,79,517215,-83
2019-08-22 09:55:11,3.83,1.72,22.30,95.80,319709,79,518992,-83
2019-08-22 09:55:45,2.05,1.42,22.20,95.40,319917,79,517152,-84
2019-08-22 09:56:24,2.67,1.40,22.20,95.40,320136,79,516867,-82
2019-08-22 09:56:58,4.75,1.65,22.20,95.60,319922,78,519262,-85
2019-08-22 09:57:32,3.05,1.70,22.10,96.00,319779,79,519222,-84
2019-08-22 09:58:10,4.67,2.10,22.20,95.20,319905,79,518974,-84
2019-08-22 09:58:44,4.72,1.57,22.10,97.20,313288,80,519084,-84
2019-08-22 09:59:18,3.80,1.45,22.10,97.50,313337,81,517174,-84
2019-08-22 09:59:52,2.72,1.67,22.00,97.20,313163,81,518964,-81
2019-08-22 10:00:32,2.17,1.52,22.00,96.50,314248,79,517256,-82
2019-08-22 10:01:06,4.05,1.32,22.00,97.10,320350,79,517154,-81
2019-08-22 10:01:40,4.33,2.10,22.10,96.70,319711,78,518945,-82
2019-08-22 10:02:14,3.67,1.80,21.90,95.80,319829,79,519227,-82
2019-08-22 10:02:48,3.95,1.70,21.80,95.50,319777,79,519027,-82
2019-08-22 10:03:22,2.77,1.75,21.90,95.60,319931,79,519228,-82
2019-08-22 10:03:56,2.60,1.72,22.00,95.40,319784,79,518961,-84
2019-08-22 10:04:30,3.37,1.87,21.90,95.20,319703,79,518958,-84
2019-08-22 10:05:08,2.67,1.65,21.90,96.00,319836,79,519016,-82
2019-08-22 10:05:42,2.10,1.52,22.00,95.90,320225,79,516887,-82
2019-08-22 10:06:16,2.47,1.50,22.00,97.50,319866,79,517196,-85
2019-08-22 10:06:50,2.65,1.67,21.90,96.90,319861,79,518994,-84
2019-08-22 10:07:24,2.20,1.67,22.10,95.50,319717,79,518950,-84
2019-08-22 10:07:58,2.58,1.80,22.00,95.50,319883,78,519247,-84
2019-08-22 10:08:32,3.10,1.75,22.10,95.80,319705,79,519236,-85
2019-08-22 10:09:09,2.72,1.65,22.20,96.10,319869,79,518989,-84
2019-08-22 10:09:43,2.60,2.00,22.20,96.70,316547,80,518983,-84
2019-08-22 10:10:18,3.35,1.57,22.10,95.40,316648,80,518955,-84
2019-08-22 10:11:23,2.83,1.70,22.30,94.80,316528,80,518960,-84
2019-08-22 10:11:56,4.62,1.95,22.40,94.70,319731,79,519240,-83
2019-08-22 10:12:31,2.15,1.52,22.50,94.90,319803,78,517920,-85
2019-08-22 10:13:05,4.55,1.75,22.50,94.50,319751,79,519228,-85
2019-08-22 10:13:39,3.65,1.72,22.60,93.70,319875,79,519244,-83
2019-08-22 10:14:13,3.95,1.98,22.50,93.50,319898,79,519216,-83
2019-08-22 10:14:47,3.20,1.70,22.50,94.50,319810,79,518976,-85
2019-08-22 10:15:21,2.60,1.45,22.50,93.40,320075,79,516871,-84
2019-08-22 10:15:56,2.17,1.42,22.50,94.30,319980,79,516942,-85
2019-08-22 10:16:30,2.52,1.50,22.50,94.00,320360,79,516932,-83
2019-08-22 10:17:04,2.98,1.90,22.60,94.50,319711,79,519222,-85
2019-08-22 10:17:38,4.20,1.92,22.70,94.10,319908,79,519216,-84
2019-08-22 10:18:13,4.20,1.90,22.80,93.00,319891,79,518954,-83
2019-08-22 10:18:46,4.50,1.77,23.00,92.10,319986,79,519271,-82
2019-08-22 10:19:20,2.80,1.52,23.30,93.80,319799,79,517906,-84
2019-08-22 10:19:55,1.77,1.30,23.30,93.00,320233,79,517140,-85
2019-08-22 10:20:29,4.45,1.60,23.50,92.80,316470,80,518963,-83
2019-08-22 10:21:07,3.60,1.42,23.50,92.20,316893,80,516885,-84
2019-08-22 10:21:42,3.30,1.47,23.60,93.60,316703,80,517145,-83
2019-08-22 10:22:16,4.20,1.65,23.80,92.20,317248,79,518984,-84
2019-08-22 10:22:50,2.15,1.42,23.70,92.90,320029,79,517148,-84
2019-08-22 10:23:24,3.52,1.40,23.60,92.30,320082,79,516879,-84
2019-08-22 10:23:58,2.58,1.30,23.60,91.40,313429,80,517135,-82
2019-08-22 10:24:32,2.02,1.37,23.60,91.60,313528,81,516859,-82
2019-08-22 10:25:06,4.97,1.55,23.60,92.00,306316,82,518194,-85
2019-08-22 10:25:40,4.45,1.77,23.50,92.20,308942,81,519292,-84
2019-08-22 10:26:15,3.27,1.70,23.50,92.30,312940,81,518960,-82
2019-08-22 10:26:49,3.98,1.57,23.50,92.00,306287,83,519112,-82
2019-08-22 10:27:23,2.58,1.45,23.60,93.10,307223,81,517197,-85
2019-08-22 10:27:57,3.42,1.50,23.40,92.80,318554,80,516923,-83
2019-08-22 10:28:31,3.25,1.70,23.20,92.80,318396,80,519238,-82
2019-08-22 10:29:05,1.85,1.20,23.20,91.80,319076,80,516962,-85
2019-08-22 10:29:39,4.85,1.40,23.20,92.40,318434,78,517152,-84
2019-08-22 10:30:20,2.90,1.55,23.10,93.00,318410,80,517913,-83
2019-08-22 10:30:54,2.55,1.55,23.00,92.60,324781,80,339792,-85
2019-08-22 10:31:28,1.92,1.50,23.00,92.80,319878,79,516926,-84
2019-08-22 10:32:02,1.98,1.30,23.10,93.90,320099,79,517145,-84
2019-08-22 10:32:36,2.17,1.37,23.30,93.10,320254,79,516886,-84
2019-08-22 10:33:10,2.12,1.47,23.50,92.80,320004,79,517148,-83
2019-08-22 10:33:45,2.62,1.60,23.60,94.60,319822,79,519236,-85
2019-08-22 10:34:19,3.70,1.40,23.80,94.10,320163,79,516875,-84
2019-08-22 10:34:53,3.47,1.50,24.00,93.50,319769,79,517913,-84
2019-08-22 10:35:27,6.03,1.70,24.20,92.60,319853,79,518971,-86
2019-08-22 10:36:01,4.47,1.50,24.30,91.70,319883,79,517172,-85
2019-08-22 10:36:35,2.15,1.50,24.40,91.90,319952,79,517157,-83
2019-08-22 10:37:09,2.17,1.32,24.30,91.10,320148,79,517468,-84
2019-08-22 10:37:43,3.77,1.55,24.30,89.80,319727,79,518963,-83
2019-08-22 10:38:17,5.03,1.50,24.40,90.30,320071,79,516879,-83
2019-08-22 10:38:52,2.77,1.47,24.30,91.00,319911,79,516903,-84
2019-08-22 10:39:25,3.25,1.87,24.10,92.10,319778,79,519524,-83
2019-08-22 10:40:00,2.37,1.50,24.20,90.40,320107,79,517144,-84
2019-08-22 10:40:34,1.77,1.60,24.20,90.50,319880,79,519295,-85
2019-08-22 10:41:10,4.37,1.60,24.00,90.80,319877,79,519030,-85
2019-08-22 10:41:44,4.20,1.57,24.00,90.50,320069,79,518954,-85
2019-08-22 10:42:18,1.87,1.50,23.90,90.70,319925,79,517103,-85
2019-08-22 10:42:52,2.47,1.55,23.80,89.80,319978,79,518341,-83
2019-08-22 10:43:26,4.58,1.77,23.80,90.20,319899,79,518966,-83
2019-08-22 10:44:01,2.65,1.40,23.60,89.50,320263,78,517282,-83
2019-08-22 10:44:34,4.15,1.77,23.50,91.40,320014,79,518954,-84
2019-08-22 10:45:12,2.67,1.67,23.50,92.10,319914,79,519311,-84
2019-08-22 10:45:46,4.45,1.70,23.30,91.60,319675,79,519244,-83
2019-08-22 10:46:20,2.20,1.55,23.10,92.10,319775,79,519002,-84
2019-08-22 10:46:54,2.33,1.60,23.00,92.50,319824,79,519100,-84
2019-08-22 10:47:28,3.65,1.57,23.00,92.80,319874,79,518952,-84
2019-08-22 10:48:03,1.90,1.30,23.00,93.00,319991,79,516909,-84
2019-08-22 10:48:37,3.50,1.52,23.10,92.50,319870,79,518941,-84
2019-08-22 10:49:11,2.12,1.40,23.00,92.90,319987,79,517247,-84
2019-08-22 10:49:45,3.77,1.62,22.90,93.80,319901,78,519231,-84
2019-08-22 10:50:20,2.92,1.47,23.00,94.60,320101,79,516883,-83
2019-08-22 10:50:55,1.87,1.30,22.90,95.00,320079,79,516876,-84
2019-08-22 10:51:31,4.45,1.60,22.90,94.50,319678,78,519235,-82
2019-08-22 10:52:05,2.55,1.40,23.00,93.50,320192,79,517121,-84
2019-08-22 10:52:39,2.17,1.62,22.90,93.90,319787,79,518967,-86
2019-08-22 10:53:13,3.70,1.60,22.80,94.80,319706,79,519005,-85
2019-08-22 10:53:47,2.17,1.50,22.80,94.60,319854,79,516901,-84
2019-08-22 10:54:21,3.62,1.70,22.80,95.50,319792,79,518979,-85
2019-08-22 10:54:56,2.20,1.50,22.90,95.50,319961,79,516875,-83
2019-08-22 10:55:29,5.53,1.50,22.90,94.20,319992,79,516898,-83
2019-08-22 10:56:06,5.17,1.42,22.90,93.90,319780,79,517171,-83
2019-08-22 10:56:41,1.90,1.30,23.00,95.40,320080,79,517172,-84
2019-08-22 10:57:15,3.70,1.60,23.10,95.20,308277,82,519262,-84
2019-08-22 10:57:49,4.22,1.50,23.20,93.80,308222,82,517928,-83
2019-08-22 10:58:24,3.83,1.75,23.10,94.60,308204,82,519250,-82
2019-08-22 10:58:57,2.67,1.60,23.10,94.30,310245,79,518951,-85
2019-08-22 10:59:32,2.25,1.50,23.00,94.00,320007,79,517133,-85
2019-08-22 11:00:15,2.05,1.50,23.10,93.70,319790,79,516867,-83
2019-08-22 11:00:50,3.30,1.77,23.10,94.30,303709,79,519228,-85
2019-08-22 11:01:24,3.22,1.50,23.00,94.10,319898,78,516870,-85
2019-08-22 11:01:59,2.00,1.17,23.10,94.80,320118,79,517192,-84
2019-08-22 11:02:32,2.95,1.40,23.10,93.30,320237,79,516927,-85
2019-08-22 11:03:10,2.70,1.30,23.10,93.40,320122,79,516887,-84
2019-08-22 11:03:45,3.05,1.50,23.10,94.40,319930,79,517925,-84
2019-08-22 11:04:18,3.33,1.50,23.00,94.10,320046,79,516875,-83
2019-08-22 11:04:53,3.15,1.40,23.10,93.90,319940,79,516922,-85
2019-08-22 11:05:35,1.60,1.32,23.30,94.20,319944,79,516911,-83
2019-08-22 11:06:08,2.35,1.50,23.30,93.80,319941,79,516869,-84
2019-08-22 11:06:43,4.33,1.60,23.50,94.80,319978,79,519219,-84
2019-08-22 11:07:17,3.00,1.50,23.50,94.60,318298,79,517917,-85
2019-08-22 11:07:51,2.70,1.60,23.60,93.50,318173,80,518963,-84
2019-08-22 11:08:25,2.98,1.72,23.60,93.90,318178,80,519224,-84
2019-08-22 11:09:00,2.22,1.50,23.60,92.20,318760,78,516875,-84
2019-08-22 11:09:33,4.28,2.02,23.50,93.30,319731,79,519299,-85
2019-08-22 11:10:08,3.85,1.60,23.60,92.40,319767,79,518954,-83
2019-08-22 11:10:52,2.87,1.60,23.70,92.90,319816,79,518967,-86
2019-08-22 11:11:32,3.65,1.77,23.70,93.90,319801,78,519033,-83
2019-08-22 11:12:07,4.58,1.80,23.70,93.00,320065,79,518959,-84
2019-08-22 11:12:41,2.85,1.82,23.60,92.00,320107,79,519025,-84
2019-08-22 11:13:15,2.70,1.80,23.70,92.10,319750,79,519491,-82
2019-08-22 11:13:49,2.45,1.47,23.70,92.70,320499,79,516909,-83
2019-08-22 11:14:24,2.90,1.70,23.70,92.90,319857,79,519225,-85
2019-08-22 11:14:57,2.83,1.45,23.70,92.80,320346,79,516879,-83
2019-08-22 11:15:32,2.47,1.47,23.70,92.40,319758,79,517967,-84
2019-08-22 11:16:06,5.47,1.50,23.70,93.50,313092,80,517939,-84
2019-08-22 11:16:40,3.27,1.50,23.80,92.30,313238,80,516878,-84
2019-08-22 11:17:14,2.52,1.37,23.80,92.80,313442,81,517161,-82
2019-08-22 11:17:48,2.35,1.47,23.70,91.60,314052,79,516879,-85
2019-08-22 11:18:23,2.62,1.50,23.80,92.50,320003,79,517188,-84
2019-08-22 11:18:57,4.12,1.50,23.80,92.50,319926,79,517996,-83
2019-08-22 11:19:31,3.47,1.40,24.00,91.50,320222,79,517157,-83
2019-08-22 11:20:06,1.85,1.25,23.90,92.70,320339,78,516911,-82
2019-08-22 11:20:50,2.92,1.47,24.00,91.30,320060,79,517136,-84
2019-08-22 11:21:24,2.72,1.60,24.10,91.20,319693,78,518958,-83
2019-08-22 11:21:58,4.28,1.30,24.20,92.30,320131,79,516884,-83
2019-08-22 11:22:32,2.75,1.40,24.20,92.20,319944,79,517142,-84
2019-08-22 11:23:06,3.80,1.30,24.20,93.20,319983,79,516874,-85
2019-08-22 11:23:40,2.50,1.40,24.20,92.50,319964,79,516867,-85
2019-08-22 11:24:14,2.58,1.25,24.30,91.30,319929,79,517168,-84
2019-08-22 11:24:49,2.42,1.30,24.40,90.90,320122,79,516907,-84
2019-08-22 11:25:22,4.95,1.22,24.30,91.40,320126,79,517156,-84
2019-08-22 11:25:57,4.08,1.25,24.30,91.10,319890,79,517201,-83
2019-08-22 11:26:31,3.58,1.30,24.20,92.00,320244,79,516884,-83
2019-08-22 11:27:05,1.82,1.32,24.30,91.30,320098,79,516913,-83
2019-08-22 11:27:40,2.55,1.40,24.40,92.20,320259,79,517126,-85
2019-08-22 11:28:14,2.17,1.30,24.50,92.60,320107,79,516911,-83
2019-08-22 11:28:48,3.42,1.30,24.50,91.60,320063,79,516932,-85
2019-08-22 11:29:24,2.15,1.22,24.50,93.20,320356,79,517411,-84
2019-08-22 11:29:58,4.50,1.65,24.50,92.60,319360,79,518962,-85
2019-08-22 11:30:47,2.37,1.47,24.70,91.20,319967,79,516871,-85
2019-08-22 11:31:21,2.95,1.15,24.80,91.70,298835,84,516976,-84
2019-08-22 11:31:55,3.95,1.47,25.10,90.40,296906,85,516982,-82
2019-08-22 11:32:29,2.72,1.20,25.70,92.00,311919,80,516880,-85
2019-08-22 11:33:03,3.52,1.25,26.00,90.80,320177,79,516927,-85
2019-08-22 11:33:40,1.93,1.20,26.30,89.50,320541,79,517215,-86
2019-08-22 11:34:13,2.77,1.37,26.60,87.20,316479,79,613997,-84
2019-08-22 11:34:47,3.23,1.57,26.70,86.80,316613,79,613759,-83
2019-08-22 11:35:21,2.80,1.50,26.90,85.60,316883,79,614832,-84
2019-08-22 11:35:55,1.77,1.30,27.20,83.40,316654,79,614091,-83
2019-08-22 11:36:29,3.87,1.40,27.40,82.20,316625,79,614016,-84
2019-08-22 11:37:03,2.70,1.27,27.10,78.70,316480,79,613763,-85
2019-08-22 11:37:36,3.13,1.50,27.10,80.10,316492,79,613758,-85
2019-08-22 11:38:10,2.33,1.40,27.50,76.70,316879,79,613755,-84
2019-08-22 11:38:44,2.40,1.40,27.50,76.20,316674,79,613792,-85
2019-08-22 11:39:18,2.50,1.00,27.40,77.80,317085,79,613758,-83
2019-08-22 11:39:52,2.50,1.30,27.30,81.50,316671,79,614055,-83
2019-08-22 11:40:26,2.07,1.10,27.20,82.10,316815,79,614021,-85
2019-08-22 11:40:59,1.87,1.17,27.30,79.70,316677,79,613990,-84
2019-08-22 11:41:33,2.57,1.20,27.40,79.70,316550,78,613762,-85
2019-08-22 11:42:07,2.30,1.10,27.60,80.00,316609,79,614005,-84
2019-08-22 11:42:41,3.33,1.20,27.60,80.60,316550,79,614017,-85
2019-08-22 11:43:15,4.27,1.10,27.80,79.50,316929,79,613746,-83
2019-08-22 11:43:49,1.47,1.10,27.80,78.60,316675,79,613798,-85
2019-08-22 11:44:22,4.17,1.30,28.00,80.00,316785,79,612721,-83
2019-08-22 11:44:56,1.90,1.40,28.10,79.00,316536,79,613791,-83
2019-08-22 11:45:33,2.77,1.20,27.90,75.30,316824,79,613759,-83
2019-08-22 11:46:06,2.50,1.20,28.10,74.20,316553,79,614036,-84
2019-08-22 11:46:40,3.00,1.40,28.30,75.40,313427,79,613771,-85
2019-08-22 11:47:14,1.70,0.90,28.60,77.70,317675,79,512729,-85
2019-08-22 11:47:48,2.35,1.12,28.90,77.70,316598,79,517197,-85
2019-08-22 11:48:21,2.02,1.22,28.90,73.30,316889,79,516929,-85
2019-08-22 11:48:54,2.10,1.30,28.90,75.40,316526,78,516872,-84
2019-08-22 11:49:28,3.90,1.30,29.10,69.70,316506,79,517158,-86
2019-08-22 11:50:02,1.65,1.12,29.70,67.10,316419,79,517153,-83
2019-08-22 11:50:35,1.75,1.10,29.90,67.90,316696,79,516935,-86
2019-08-22 11:51:10,3.05,1.10,30.30,68.80,316568,79,516875,-84
2019-08-22 11:51:44,3.05,1.10,30.80,69.10,316563,79,517218,-85
2019-08-22 11:52:17,4.17,1.30,31.10,68.10,316401,79,516923,-85
2019-08-22 11:52:51,1.60,1.10,31.50,64.20,317394,79,516892,-85
2019-08-22 11:53:25,2.12,1.15,31.90,64.40,321086,79,516879,-84
2019-08-22 11:53:58,3.58,1.30,32.20,61.40,319986,79,517122,-84
2019-08-22 11:54:32,1.42,1.00,32.50,59.90,320602,79,514788,-83
2019-08-22 11:55:08,2.42,1.27,32.80,59.20,320076,78,516907,-86
2019-08-22 11:55:41,2.98,1.00,32.90,56.40,319256,79,517178,-83
2019-08-22 11:56:15,2.52,1.00,33.40,57.10,319888,79,517073,-83
2019-08-22 11:56:49,3.22,1.00,34.10,52.80,319803,79,516862,-86
2019-08-22 11:57:23,2.37,1.37,34.00,53.00,320131,79,516867,-85
2019-08-22 11:57:57,2.27,1.15,33.60,54.00,319609,79,516880,-84
2019-08-22 11:58:31,1.72,1.05,33.20,52.40,319270,79,530413,-86
2019-08-22 11:59:05,1.57,1.07,33.00,52.10,319128,79,530463,-84
2019-08-22 11:59:39,2.52,1.10,32.80,54.60,319265,79,530406,-83
2019-08-22 12:00:14,2.20,1.00,32.50,55.70,320796,79,516863,-84
2019-08-22 12:00:53,2.62,1.30,32.90,52.80,319389,79,516915,-84
2019-08-22 12:01:27,1.60,1.00,33.00,52.40,320353,78,513743,-85
2019-08-22 12:02:01,4.90,1.22,32.70,54.00,318975,78,516924,-85
2019-08-22 12:02:34,4.10,1.00,32.50,54.20,320036,79,516898,-84
2019-08-22 12:03:08,3.20,1.00,32.30,54.70,319010,79,517149,-85
2019-08-22 12:03:43,1.27,0.88,32.30,52.90,320558,79,502296,-83
2019-08-22 12:04:16,2.30,1.22,32.30,54.20,319453,79,527561,-85
2019-08-22 12:04:50,2.70,1.02,31.90,53.00,318891,79,516926,-85
2019-08-22 12:05:24,1.50,1.00,31.70,53.90,319738,79,514796,-84
2019-08-22 12:05:58,4.67,1.07,31.60,55.70,319790,79,516954,-85
2019-08-22 12:06:32,1.47,0.90,31.60,55.70,319750,79,510903,-84
2019-08-22 12:07:06,1.95,1.15,31.10,56.80,319701,79,517161,-86
2019-08-22 12:07:39,2.05,1.12,30.80,56.30,313249,80,517013,-83
2019-08-22 12:08:13,4.20,1.35,30.50,59.20,313556,81,517198,-84
2019-08-22 12:08:47,2.52,1.20,30.00,57.00,313496,81,516905,-84
2019-08-22 12:09:21,3.33,1.30,29.80,57.70,309876,79,517154,-81
2019-08-22 12:09:55,2.17,1.30,29.50,60.30,316630,79,516914,-82
2019-08-22 12:10:29,3.47,1.10,29.40,60.50,316963,79,517162,-83
2019-08-22 12:11:21,4.05,1.32,29.20,61.70,316604,79,516963,-83
2019-08-22 12:11:54,1.50,1.20,28.90,61.20,316557,79,515823,-83
2019-08-22 12:12:28,1.77,1.15,28.80,61.20,316822,78,517149,-83
2019-08-22 12:13:02,3.52,1.35,28.80,60.80,316812,79,516911,-84
2019-08-22 12:13:36,2.33,1.40,28.70,63.20,316394,79,517113,-84
2019-08-22 12:14:10,6.37,1.20,28.70,66.50,316563,79,517160,-84
2019-08-22 12:14:43,3.58,1.35,28.50,64.80,316495,79,517145,-84
2019-08-22 12:15:17,3.15,1.10,28.40,65.90,316756,79,516888,-82
2019-08-22 12:15:51,4.37,1.20,28.40,64.70,316383,79,517143,-86
2019-08-22 12:16:24,2.90,1.30,28.40,67.70,316332,79,516966,-83
2019-08-22 12:16:58,2.47,1.30,28.50,67.50,316580,79,516903,-83
2019-08-22 12:17:31,1.98,1.30,28.70,66.10,316508,79,517156,-84
2019-08-22 12:18:05,4.65,1.37,29.10,67.10,316542,79,516944,-82
2019-08-22 12:18:38,2.30,1.10,29.60,62.50,316631,79,517125,-85
2019-08-22 12:19:12,2.12,1.10,30.30,64.20,316674,79,517166,-85
2019-08-22 12:19:46,1.70,1.10,30.60,61.00,316547,78,516954,-83
2019-08-22 12:20:19,1.90,1.15,31.10,62.00,316816,79,517142,-85
2019-08-22 12:20:53,1.60,1.20,31.70,63.70,316491,79,517166,-85
2019-08-22 12:21:27,2.42,0.90,31.70,57.10,314599,79,512703,-85
2019-08-22 12:22:00,3.37,1.00,32.40,56.90,312879,80,516902,-85
2019-08-22 12:22:34,2.10,0.90,32.90,55.50,313073,79,512994,-83
2019-08-22 12:23:08,6.08,1.12,33.30,54.80,313830,79,516951,-83
2019-08-22 12:23:42,3.25,1.22,33.40,52.20,319908,79,517184,-84
2019-08-22 12:24:16,3.22,1.30,33.70,52.30,319364,79,516879,-86
2019-08-22 12:24:50,2.65,0.90,34.20,52.50,321396,79,512768,-84
2019-08-22 12:25:25,1.65,1.27,34.60,51.20,318417,79,611675,-86
2019-08-22 12:26:00,1.85,1.00,34.50,50.30,318154,79,614047,-84
2019-08-22 12:26:34,1.62,1.20,34.50,50.20,318236,79,613762,-85
2019-08-22 12:27:07,3.90,1.20,34.50,48.90,318611,79,614001,-85
2019-08-22 12:27:42,3.37,1.40,34.60,49.10,318608,79,613762,-84
2019-08-22 12:28:22,2.02,1.05,34.70,48.60,318955,79,613803,-86
2019-08-22 12:28:56,3.05,1.12,34.20,49.10,323140,79,613801,-86
2019-08-22 12:29:30,3.00,1.30,33.60,49.50,321454,79,516954,-84
2019-08-22 12:30:06,2.15,1.12,33.30,49.90,318648,78,613759,-84
2019-08-22 12:30:55,2.00,1.10,33.00,52.00,311389,80,613761,-84
2019-08-22 12:31:29,1.12,0.93,32.40,52.60,312115,80,613753,-84
2019-08-22 12:32:03,1.22,1.00,31.90,51.10,311772,81,606758,-85
2019-08-22 12:32:36,2.35,0.88,31.70,51.90,316112,79,613993,-86
2019-08-22 12:33:10,2.55,1.05,31.40,53.30,318726,79,523122,-84
2019-08-22 12:33:44,3.75,1.07,31.30,54.90,319312,79,516884,-85
2019-08-22 12:34:18,1.55,1.00,31.00,56.10,319512,79,516861,-86
2019-08-22 12:34:52,4.65,0.98,30.90,56.60,320152,79,516948,-87
2019-08-22 12:35:26,2.45,1.17,30.90,58.30,320903,79,516864,-83
2019-08-22 12:35:59,4.53,1.20,30.70,57.80,320017,79,517001,-84
2019-08-22 12:36:33,2.05,1.02,30.50,58.00,320247,79,517156,-86
2019-08-22 12:37:07,3.47,1.32,30.50,58.90,320775,79,516875,-85
2019-08-22 12:37:40,3.67,1.20,30.30,59.70,319580,79,516904,-84
2019-08-22 12:38:14,1.62,1.17,30.10,61.00,319705,79,516875,-85
2019-08-22 12:38:48,2.92,1.00,29.80,57.90,316274,79,517176,-85
2019-08-22 12:39:25,2.20,1.00,29.80,59.00,316609,79,516871,-85
2019-08-22 12:39:59,1.45,0.90,29.80,59.60,322015,79,510705,-85
2019-08-22 12:40:51,3.00,1.10,30.10,62.20,316075,79,516915,-85
2019-08-22 12:41:30,1.85,1.20,30.30,59.30,316630,78,517128,-83
2019-08-22 12:42:04,2.60,1.12,30.60,60.00,317786,79,517137,-84
2019-08-22 12:42:38,3.85,1.20,30.40,58.70,317389,79,516899,-85
2019-08-22 12:43:11,2.47,1.10,30.80,59.10,321516,79,516865,-85
2019-08-22 12:43:45,3.75,1.20,31.40,59.00,320900,79,517168,-84
2019-08-22 12:44:19,2.27,1.10,31.80,57.70,320038,79,516915,-85
2019-08-22 12:44:52,1.85,0.90,32.40,57.30,320011,79,512717,-84
2019-08-22 12:45:26,4.22,1.20,32.90,54.40,319999,79,516879,-85
2019-08-22 12:46:00,2.25,0.90,33.40,54.90,321166,79,513137,-83
2019-08-22 12:46:34,2.55,0.95,34.20,53.70,319909,79,512708,-83
2019-08-22 12:47:08,2.42,0.98,34.80,50.80,320670,79,512705,-86
2019-08-22 12:47:42,2.17,0.90,35.50,48.60,318989,79,613762,-85
2019-08-22 12:48:15,6.85,0.88,36.20,47.80,318893,79,611714,-85
2019-08-22 12:48:49,2.05,1.07,36.80,48.30,322068,79,516864,-85
2019-08-22 12:49:23,1.90,1.05,37.00,44.80,322400,79,516867,-85
2019-08-22 12:49:57,3.37,0.98,36.80,45.00,323214,79,402523,-85
2019-08-22 12:50:33,2.50,0.90,37.20,44.60,323456,79,397081,-82
2019-08-22 12:51:07,1.62,1.02,37.20,46.90,323005,79,402274,-84
2019-08-22 12:51:41,2.37,1.20,37.30,47.60,322947,79,404400,-84
2019-08-22 12:52:15,4.20,0.93,37.40,46.80,322994,79,400444,-84
2019-08-22 12:52:49,4.25,0.95,37.70,46.30,322624,79,406472,-84
2019-08-22 12:53:22,2.50,1.00,37.90,45.20,322788,78,404393,-85
2019-08-22 12:53:57,1.90,0.90,38.30,43.20,323256,79,400484,-86
2019-08-22 12:54:31,2.52,1.10,38.40,46.10,322656,79,404634,-85
2019-08-22 12:55:06,1.55,0.80,38.80,43.40,324203,79,391966,-84
2019-08-22 12:55:40,1.72,0.82,38.90,43.00,323643,79,404431,-84
2019-08-22 12:56:14,2.50,0.90,38.60,44.30,324050,79,393160,-85
2019-08-22 12:56:47,2.20,0.90,38.20,43.20,323826,79,399419,-84
2019-08-22 12:57:21,3.62,1.15,37.60,40.30,322548,79,406554,-84
2019-08-22 12:57:55,2.90,1.07,37.20,41.50,322724,79,404412,-84
2019-08-22 12:58:29,1.45,0.90,36.60,43.30,323900,79,402558,-84
2019-08-22 12:59:04,1.90,1.05,36.20,43.10,322642,79,404401,-84
2019-08-22 12:59:38,3.92,1.00,35.80,43.70,322620,79,404405,-84
2019-08-22 13:00:16,1.50,0.90,35.10,45.50,323580,79,399216,-85
2019-08-22 13:00:50,3.02,1.12,34.60,45.80,323170,79,403617,-83
2019-08-22 13:01:24,2.12,0.98,34.20,47.10,323720,79,392018,-84
2019-08-22 13:01:58,1.37,0.90,34.00,47.20,323815,79,396076,-85
2019-08-22 13:02:32,3.65,0.88,34.40,47.30,323340,79,400589,-84
2019-08-22 13:03:06,2.98,1.10,34.60,49.00,322037,79,517144,-83
2019-08-22 13:03:39,1.55,0.90,34.60,48.20,323213,79,402275,-84
2019-08-22 13:04:13,1.92,1.07,34.80,46.70,323407,79,398198,-83
2019-08-22 13:04:47,2.35,1.10,34.80,44.70,321949,79,516876,-83
2019-08-22 13:05:21,1.10,0.93,34.80,44.70,324000,79,392176,-82
2019-08-22 13:05:55,2.90,1.20,34.70,44.60,322863,79,404401,-83
2019-08-22 13:06:29,1.52,1.02,34.20,46.90,322358,79,514783,-82
2019-08-22 13:07:02,1.75,1.07,33.90,47.60,322079,79,516872,-83
2019-08-22 13:07:36,2.55,1.22,33.40,48.30,321963,79,517152,-84
2019-08-22 13:08:10,1.67,1.02,32.90,50.40,318773,79,613752,-84
2019-08-22 13:08:43,6.80,1.27,32.50,52.60,318084,79,613766,-84
2019-08-22 13:09:18,2.12,1.10,32.60,52.60,318040,79,613762,-83
2019-08-22 13:09:55,2.15,1.10,32.60,51.30,311373,81,613747,-81
2019-08-22 13:10:45,3.20,1.10,32.40,53.20,311100,81,613760,-83
2019-08-22 13:11:20,2.33,1.37,31.90,51.30,316247,80,516885,-83
2019-08-22 13:12:02,2.87,1.27,31.70,50.80,316173,79,613763,-82
2019-08-22 13:12:36,2.30,1.17,31.30,51.60,318621,79,516879,-83
2019-08-22 13:13:09,2.37,1.30,31.00,53.80,319591,79,516879,-83
2019-08-22 13:13:44,1.82,1.10,30.30,54.40,320166,78,517142,-83
2019-08-22 13:14:18,2.25,1.20,30.10,54.20,320481,79,516899,-84
2019-08-22 13:14:52,3.33,1.17,29.80,56.90,320717,79,516899,-84
2019-08-22 13:15:28,4.08,1.32,29.50,58.10,320438,79,516871,-83
2019-08-22 13:16:02,2.05,1.15,29.20,58.20,315467,79,516888,-82
2019-08-22 13:16:35,2.42,1.30,29.00,59.00,316575,78,517176,-85
2019-08-22 13:17:09,2.65,1.30,28.80,60.40,316640,79,517140,-83
2019-08-22 13:17:43,2.90,1.40,28.60,60.10,309990,80,517031,-84
2019-08-22 13:18:16,4.10,1.20,28.60,60.30,309692,80,517209,-84
2019-08-22 13:18:49,3.35,1.30,28.70,60.70,309990,79,517221,-84
2019-08-22 13:19:23,2.75,1.70,28.80,61.30,303138,82,519252,-86
2019-08-22 13:19:57,1.30,1.10,29.30,59.70,315520,78,515812,-85
2019-08-22 13:20:30,1.80,1.27,29.90,58.30,315004,80,517153,-85
2019-08-22 13:21:04,2.22,1.20,30.60,59.40,316700,79,517192,-84
2019-08-22 13:21:38,2.87,1.17,31.20,58.50,320693,78,517180,-83
2019-08-22 13:22:11,2.20,1.10,31.60,56.70,317355,79,517348,-86
2019-08-22 13:22:45,2.15,1.12,31.80,55.60,320981,79,517161,-85
2019-08-22 13:23:19,3.45,1.50,32.00,54.80,319208,79,517134,-84
2019-08-22 13:23:53,3.72,1.45,32.00,53.40,319535,79,516906,-84
2019-08-22 13:24:27,3.12,1.30,31.90,52.80,319560,78,516872,-85
2019-08-22 13:25:01,1.67,1.20,31.70,52.30,319499,79,517124,-83
2019-08-22 13:25:53,3.67,1.17,31.30,53.50,320589,79,517141,-86
2019-08-22 13:26:27,4.03,1.22,31.10,53.10,320693,79,517164,-86
2019-08-22 13:27:01,2.52,1.10,30.70,53.00,319755,79,516863,-86
2019-08-22 13:27:35,3.40,1.32,30.50,53.30,319437,78,516946,-86
2019-08-22 13:28:09,2.55,1.15,30.20,53.20,309465,80,517154,-85
2019-08-22 13:28:43,2.33,1.30,30.00,53.80,314083,80,517190,-84
2019-08-22 13:29:16,3.62,1.02,29.90,55.00,309747,81,516909,-84
2019-08-22 13:29:50,3.52,1.27,29.80,56.80,310461,79,517177,-84
2019-08-22 13:30:24,5.12,1.17,29.60,57.80,316572,78,516905,-84
2019-08-22 13:30:57,4.00,1.40,29.50,58.30,316368,78,517239,-83
2019-08-22 13:31:31,7.22,1.70,29.80,57.90,316230,78,519235,-85
2019-08-22 13:32:05,3.98,0.98,30.10,57.10,316812,78,516907,-84
2019-08-22 13:32:38,2.83,1.35,30.70,56.60,309891,80,517185,-84
2019-08-22 13:33:12,4.40,1.30,31.70,55.60,314272,81,516914,-83
2019-08-22 13:33:46,3.22,1.00,32.30,55.00,306523,83,516880,-85
2019-08-22 13:34:19,2.37,1.02,33.00,51.90,297496,84,516950,-86
2019-08-22 13:34:53,2.22,1.10,33.60,52.10,301113,84,517146,-84
2019-08-22 13:35:28,3.83,1.00,34.40,50.20,302488,83,516877,-84
2019-08-22 13:36:02,2.37,1.20,34.90,49.60,307848,80,516883,-85
2019-08-22 13:36:36,4.28,1.20,35.30,48.20,319902,80,516872,-84
2019-08-22 13:37:10,1.98,1.20,36.30,44.60,317687,80,613843,-84
2019-08-22 13:37:43,1.80,1.00,36.30,44.30,317568,80,613770,-86
2019-08-22 13:38:17,1.70,1.00,35.90,43.40,318711,79,613748,-85
2019-08-22 13:38:51,1.80,0.85,35.50,44.70,318922,79,613798,-86
2019-08-22 13:39:24,3.50,1.00,35.10,45.90,322152,79,517164,-86
2019-08-22 13:39:58,2.87,1.20,34.60,45.30,322163,79,517131,-85
2019-08-22 13:40:59,1.85,1.10,34.00,46.20,319072,79,613751,-87
2019-08-22 13:41:33,2.75,1.17,33.60,47.80,323153,78,613798,-84
2019-08-22 13:42:07,2.85,1.00,33.10,49.80,315319,80,516932,-84
2019-08-22 13:42:41,1.75,1.20,32.80,49.10,312605,81,525270,-84
2019-08-22 13:43:14,3.98,1.00,32.60,50.70,313373,81,516917,-84
2019-08-22 13:43:48,2.35,1.40,32.10,51.60,313039,79,517146,-84
2019-08-22 13:44:22,2.65,1.20,31.70,53.10,319553,79,517263,-84
2019-08-22 13:44:56,2.77,1.22,31.40,51.90,319815,79,517149,-85
2019-08-22 13:45:30,2.35,1.22,31.60,51.80,320758,79,517164,-85
2019-08-22 13:46:04,1.67,0.80,31.80,52.20,320757,79,512986,-84
2019-08-22 13:46:38,1.77,1.07,32.40,51.00,316535,80,517240,-83
2019-08-22 13:47:12,3.65,1.35,33.00,52.30,316056,80,516876,-85
2019-08-22 13:47:46,3.58,1.07,33.30,49.50,316851,80,516911,-85
2019-08-22 13:48:19,1.67,0.98,34.00,49.10,317538,79,515052,-86
2019-08-22 13:48:55,2.72,1.05,34.40,49.10,320665,79,517153,-85
2019-08-22 13:49:29,5.28,1.00,34.80,48.00,319561,79,517152,-84
2019-08-22 13:50:03,1.90,0.95,35.40,46.60,320762,79,613749,-84
2019-08-22 13:50:43,2.85,1.10,35.90,45.50,318741,79,613743,-84
2019-08-22 13:51:17,1.72,1.05,36.50,45.50,318967,78,613758,-85
2019-08-22 13:51:51,2.10,1.10,36.90,44.80,322241,79,516948,-84
2019-08-22 13:52:25,6.15,1.20,37.40,43.10,323087,79,404456,-86
2019-08-22 13:52:59,2.70,1.02,37.70,42.70,322844,79,404427,-84
2019-08-22 13:53:32,2.02,1.00,38.20,41.60,323738,79,400229,-82
2019-08-22 13:54:06,1.90,0.90,38.60,41.70,322866,79,404403,-82
2019-08-22 13:54:40,1.52,1.00,38.80,41.50,323638,78,401244,-84
2019-08-22 13:55:13,2.98,1.12,38.50,38.80,322877,79,404510,-85
2019-08-22 13:55:48,2.77,1.00,38.70,39.30,322697,79,404408,-82
2019-08-22 13:56:22,2.47,1.00,39.00,39.90,322790,79,404630,-83
2019-08-22 13:56:55,1.95,1.10,39.30,38.80,322632,78,404737,-82
2019-08-22 13:57:29,4.28,1.00,39.00,37.90,322785,79,404390,-82
2019-08-22 13:58:03,3.25,0.70,39.30,36.70,323549,79,400465,-85
2019-08-22 13:58:36,1.62,0.90,39.50,36.40,324106,79,389782,-84
2019-08-22 13:59:10,3.00,0.93,39.10,37.30,323359,79,400456,-84
2019-08-22 13:59:44,1.85,1.02,38.60,38.10,323512,79,400260,-84
2019-08-22 14:00:18,1.57,1.05,38.10,39.40,322629,79,404478,-82
2019-08-22 14:00:52,2.92,0.90,37.40,39.20,322658,79,402329,-83
2019-08-22 14:01:26,1.75,0.90,37.00,39.20,323249,78,396111,-85
2019-08-22 14:01:59,1.87,0.95,36.40,39.90,322740,79,404475,-85
2019-08-22 14:02:33,2.30,0.95,35.90,41.10,323397,79,399395,-83
2019-08-22 14:03:07,2.08,0.90,35.60,41.00,323029,79,404454,-83
2019-08-22 14:03:41,4.08,1.00,35.00,43.00,323322,79,400242,-83
2019-08-22 14:04:16,1.35,0.82,35.10,44.90,324198,79,391978,-83
2019-08-22 14:04:50,2.05,0.90,35.20,46.40,323077,79,404451,-83
2019-08-22 14:05:23,1.42,0.70,35.50,45.70,323808,79,396086,-83
2019-08-22 14:05:57,2.55,0.75,35.50,43.30,323002,79,404384,-83
2019-08-22 14:06:31,3.72,0.95,36.20,44.00,323391,79,399161,-84
2019-08-22 14:07:04,2.30,1.02,36.40,41.60,322914,78,404437,-83
2019-08-22 14:07:38,2.80,0.80,36.60,42.90,323587,79,400210,-82
2019-08-22 14:08:13,2.22,0.90,37.30,41.90,323477,78,400202,-85
2019-08-22 14:08:49,1.22,0.80,37.50,40.40,324613,79,391901,-86
2019-08-22 14:09:23,2.83,0.98,37.90,42.30,324243,79,389832,-83
2019-08-22 14:09:57,1.98,0.93,38.30,40.70,322900,79,404630,-84
2019-08-22 14:10:52,1.30,0.90,38.60,40.10,324096,79,392135,-85
2019-08-22 14:11:26,3.90,0.98,38.90,39.00,322749,78,404393,-86
2019-08-22 14:12:00,1.32,0.95,39.90,39.10,323865,79,394238,-85
2019-08-22 14:12:33,3.27,0.93,39.70,38.30,316232,80,402331,-83
2019-08-22 14:13:07,1.98,0.90,39.60,38.10,316188,81,400303,-84
2019-08-22 14:13:41,2.42,1.00,39.80,37.10,315747,81,404621,-85
2019-08-22 14:14:15,4.53,1.10,39.70,37.60,316436,79,406522,-84
2019-08-22 14:14:49,2.12,1.00,40.00,34.70,322557,79,404431,-85
2019-08-22 14:15:23,2.50,0.80,40.10,35.70,323747,79,391905,-84
2019-08-22 14:15:56,1.92,1.02,40.00,35.60,322674,79,404404,-85
2019-08-22 14:16:30,1.60,1.00,39.10,35.90,322571,79,404645,-86
2019-08-22 14:17:04,3.35,0.90,38.80,36.40,323144,79,400456,-83
2019-08-22 14:17:38,2.22,0.95,38.60,38.80,315918,80,404661,-83
2019-08-22 14:18:12,2.45,0.90,38.30,39.00,316256,81,402320,-84
2019-08-22 14:18:46,2.33,0.80,37.80,39.50,317300,81,389785,-85
2019-08-22 14:19:19,1.40,1.00,37.30,38.30,317025,79,404395,-84
2019-08-22 14:19:53,5.05,1.10,37.40,40.50,322703,79,404404,-85
2019-08-22 14:20:27,1.20,0.90,37.40,41.40,324549,78,399378,-84
2019-08-22 14:21:00,3.20,0.82,37.70,40.80,323365,79,400217,-84
2019-08-22 14:21:35,3.95,1.22,37.80,39.50,322801,78,404401,-83
2019-08-22 14:22:09,2.37,1.00,37.80,40.70,322753,79,404397,-86
2019-08-22 14:22:42,3.17,1.00,37.60,40.80,323086,79,400198,-85
2019-08-22 14:23:16,2.85,0.90,37.20,39.70,323389,79,400248,-86
2019-08-22 14:23:50,3.30,1.00,36.90,40.00,323002,79,400473,-86
2019-08-22 14:24:23,2.20,1.00,36.40,40.30,322942,79,404673,-86
2019-08-22 14:24:57,1.27,0.90,36.10,41.10,323391,79,404404,-86
2019-08-22 14:25:31,2.02,1.00,35.70,42.50,322958,79,404409,-86
2019-08-22 14:26:06,2.77,0.93,35.10,43.80,323019,79,404968,-85
2019-08-22 14:26:40,2.33,1.05,34.50,45.40,322110,79,516899,-84
2019-08-22 14:27:14,5.55,1.10,34.00,46.10,322069,79,516857,-83
2019-08-22 14:27:48,1.65,0.93,33.50,47.10,322723,79,512700,-85
2019-08-22 14:28:22,2.47,1.27,33.00,48.30,322134,79,517152,-85
2019-08-22 14:28:56,2.08,1.02,32.60,49.90,319103,79,613791,-85
2019-08-22 14:29:29,2.65,1.10,32.00,49.00,318376,79,613786,-84
2019-08-22 14:30:06,2.22,1.10,31.50,50.90,319586,79,516891,-84
2019-08-22 14:30:41,1.87,1.10,31.30,51.30,319235,79,516926,-83
2019-08-22 14:31:14,3.40,1.12,30.90,52.50,319698,79,516879,-83
2019-08-22 14:31:48,2.72,1.20,30.60,53.50,319902,79,516935,-85
2019-08-22 14:32:22,1.65,1.00,30.10,55.00,319295,78,516872,-85
2019-08-22 14:32:55,1.27,1.10,29.80,55.20,320278,79,514853,-84
2019-08-22 14:33:29,1.87,1.00,29.60,54.80,320724,79,516914,-85
2019-08-22 14:34:03,1.80,1.00,29.30,55.80,316409,79,516880,-85
2019-08-22 14:34:37,3.15,1.10,29.20,56.90,317712,79,517223,-84
2019-08-22 14:35:10,1.40,0.98,28.90,58.40,317491,79,514824,-84
2019-08-22 14:35:44,2.50,1.20,28.80,56.70,316624,78,516870,-85
2019-08-22 14:36:17,4.05,1.10,28.60,58.80,316452,79,517136,-83
2019-08-22 14:36:51,1.32,1.10,28.30,59.40,316790,79,514867,-85
2019-08-22 14:37:24,1.87,1.10,28.20,60.00,316744,79,516911,-84
2019-08-22 14:37:57,2.98,1.00,28.50,60.90,316871,79,517183,-84
2019-08-22 14:38:31,2.20,1.10,28.80,60.60,316716,79,517184,-85
2019-08-22 14:39:06,2.77,1.10,29.00,59.70,316464,78,517002,-85
2019-08-22 14:39:39,2.42,1.22,29.50,57.10,316658,79,516892,-84
2019-08-22 14:40:14,2.60,1.17,30.30,57.60,316530,79,517168,-83
2019-08-22 14:40:47,1.45,0.82,30.90,56.50,318368,79,511657,-85
2019-08-22 14:41:21,1.85,1.05,31.50,54.60,316369,79,517183,-84
2019-08-22 14:41:55,1.15,0.80,32.30,51.70,322094,79,506463,-86
2019-08-22 14:42:28,3.08,0.80,33.40,49.90,320630,79,512986,-85
2019-08-22 14:43:02,1.77,1.00,34.30,48.20,320427,79,516913,-84
2019-08-22 14:43:36,1.27,1.05,35.30,45.70,320466,79,514804,-82
2019-08-22 14:44:09,3.00,1.00,36.00,44.70,321102,79,514788,-83
2019-08-22 14:44:43,1.05,0.95,36.40,42.60,321866,79,502289,-84
2019-08-22 14:45:17,1.42,0.80,36.10,42.10,319982,78,608848,-84
2019-08-22 14:45:51,1.85,0.85,35.90,42.70,319851,79,611933,-84
2019-08-22 14:46:25,2.42,1.02,36.10,42.60,318764,79,611687,-85
2019-08-22 14:46:59,2.98,1.15,35.50,43.70,318643,78,613766,-85
2019-08-22 14:47:32,1.82,1.12,35.00,44.30,318742,79,614016,-84
2019-08-22 14:48:08,3.30,1.05,34.30,46.30,318118,79,613774,-84
2019-08-22 14:48:42,2.58,1.20,33.80,47.40,318063,79,613770,-84
2019-08-22 14:49:16,2.55,1.10,33.10,48.90,318192,78,614048,-84
2019-08-22 14:49:49,4.17,1.07,32.50,49.80,319237,79,517149,-86
2019-08-22 14:50:23,3.55,1.10,32.00,50.70,319135,79,517122,-83
2019-08-22 14:50:57,2.58,1.15,31.50,51.50,319422,79,516928,-86
2019-08-22 14:51:31,3.37,0.90,31.00,52.50,320999,79,515077,-85
2019-08-22 14:52:05,4.50,1.40,30.50,54.20,319662,79,517189,-84
2019-08-22 14:52:38,1.25,0.90,30.10,52.70,320199,79,510626,-83
2019-08-22 14:53:12,2.87,1.20,29.60,52.80,316049,78,516938,-83
2019-08-22 14:53:46,2.85,1.10,29.20,54.80,316644,78,517138,-84
2019-08-22 14:54:19,2.33,1.20,28.90,57.00,316539,79,516947,-84
2019-08-22 14:54:53,3.08,1.20,28.60,58.50,316506,79,516939,-82
2019-08-22 14:55:26,2.77,1.40,28.30,60.40,316385,79,516867,-85
2019-08-22 14:56:00,4.30,1.20,27.90,59.30,316396,79,517192,-85
2019-08-22 14:56:34,2.25,1.10,27.70,58.40,316655,79,516869,-83
2019-08-22 14:57:08,3.70,1.25,27.50,59.30,316479,78,517246,-84
2019-08-22 14:57:42,7.05,1.40,27.40,61.80,315872,79,516946,-82
2019-08-22 14:58:16,4.47,1.30,27.20,61.70,319933,79,516878,-82
2019-08-22 14:58:50,1.80,1.20,27.00,60.70,316672,79,613748,-83
2019-08-22 14:59:24,5.50,1.10,27.50,62.30,317041,79,614035,-84
2019-08-22 14:59:58,2.30,1.17,28.10,60.70,316556,79,614020,-83
2019-08-22 15:00:55,3.05,1.12,28.70,57.90,313118,79,613774,-83
2019-08-22 15:01:35,1.80,1.27,29.60,57.30,316361,78,516874,-82
2019-08-22 15:02:09,3.60,1.30,30.80,55.10,328561,78,516956,-83
2019-08-22 15:02:42,2.60,0.85,31.60,53.70,318476,79,512717,-83
2019-08-22 15:03:16,2.58,1.12,32.40,51.80,316779,79,517240,-85
2019-08-22 15:03:50,1.67,0.82,33.30,48.80,321172,79,512768,-83
2019-08-22 15:04:24,1.50,1.05,34.30,47.10,320145,79,515837,-84
2019-08-22 15:04:58,2.22,1.17,35.10,45.90,319764,79,516875,-84
2019-08-22 15:05:32,2.47,1.20,35.70,43.40,320385,79,516879,-84
2019-08-22 15:06:05,3.55,1.20,36.10,41.70,319669,78,516931,-83
2019-08-22 15:06:39,3.55,1.00,36.50,40.60,321130,79,517131,-85
2019-08-22 15:07:13,1.22,0.93,37.00,41.10,319297,79,613762,-85
2019-08-22 15:07:47,2.17,0.90,37.30,41.40,322646,79,512717,-84
2019-08-22 15:08:21,2.05,1.25,37.70,39.50,321998,79,516869,-83
2019-08-22 15:08:55,1.32,1.07,38.30,39.80,322237,79,514782,-84
2019-08-22 15:09:28,2.22,0.90,38.30,39.10,323205,79,404420,-83
2019-08-22 15:10:02,2.08,1.10,38.70,38.90,322870,79,404607,-85
2019-08-22 15:10:36,1.52,1.00,39.30,37.30,323238,79,400234,-84
2019-08-22 15:11:14,5.12,1.10,39.30,36.20,322891,79,402349,-84
2019-08-22 15:11:45,2.10,1.10,39.10,38.40,321914,79,404653,-86
2019-08-22 15:12:19,1.72,0.98,39.20,37.60,322882,79,404419,-85
2019-08-22 15:12:53,2.62,1.30,38.90,38.00,322702,79,404389,-84
2019-08-22 15:13:27,3.52,0.80,38.60,37.00,324116,78,391873,-83
2019-08-22 15:14:01,2.98,1.30,38.50,37.40,322577,79,406488,-85
2019-08-22 15:14:34,1.60,0.90,38.10,38.30,324396,79,390218,-84
2019-08-22 15:15:08,3.70,0.90,38.00,39.10,323022,79,404364,-84
2019-08-22 15:15:42,2.02,0.90,37.90,39.20,323458,79,399146,-86
2019-08-22 15:16:16,3.27,1.00,37.80,38.70,323056,79,400293,-84
2019-08-22 15:16:50,1.40,1.00,37.50,39.50,322955,79,402607,-83
2019-08-22 15:17:24,1.27,0.85,36.90,38.50,324423,79,392219,-85
2019-08-22 15:17:57,3.80,0.90,36.20,39.60,323437,79,400269,-85
2019-08-22 15:18:31,4.22,1.10,35.40,40.80,322859,79,404440,-83
2019-08-22 15:19:06,1.90,0.88,34.60,41.00,323985,78,387753,-86
2019-08-22 15:19:39,4.60,1.12,33.90,43.80,321959,79,516875,-85
2019-08-22 15:20:13,3.75,1.10,33.30,45.00,322236,79,516867,-84
2019-08-22 15:20:47,1.67,1.10,32.70,45.60,317896,79,613750,-85
2019-08-22 15:21:21,2.37,1.10,32.00,46.70,318427,78,613754,-85
2019-08-22 15:21:54,2.10,0.93,31.50,48.40,319828,79,530413,-83
2019-08-22 15:22:28,1.95,1.00,30.90,49.40,319967,79,516883,-86
2019-08-22 15:23:02,2.83,0.93,30.70,51.00,319860,79,517168,-83
2019-08-22 15:23:36,2.20,1.15,30.80,52.30,320119,79,517193,-84
2019-08-22 15:24:12,1.50,1.05,30.80,51.30,319594,79,515824,-84
2019-08-22 15:24:45,1.60,1.10,31.10,51.50,320680,79,516857,-84
2019-08-22 15:25:19,2.52,1.10,31.00,49.50,321024,79,516875,-83
2019-08-22 15:25:53,3.35,1.05,31.00,49.60,319788,79,517165,-84
2019-08-22 15:26:27,1.90,1.02,31.10,50.70,319653,79,517157,-85
2019-08-22 15:27:01,5.35,1.27,31.10,50.50,319961,79,516876,-84
2019-08-22 15:27:34,2.08,1.00,31.00,49.00,320317,79,517165,-85
2019-08-22 15:28:08,2.12,1.00,30.80,50.20,317207,79,517152,-83
2019-08-22 15:28:42,2.83,0.90,30.60,50.30,321842,79,512791,-84
2019-08-22 15:29:16,2.47,1.02,30.40,52.10,315290,79,517140,-85
2019-08-22 15:29:49,2.40,1.00,30.00,53.30,316697,79,516879,-85
2019-08-22 15:30:23,5.10,1.30,29.60,53.50,316555,79,516922,-85
2019-08-22 15:30:56,3.42,1.50,29.40,53.30,316349,79,517214,-83
2019-08-22 15:31:30,3.17,1.10,29.10,54.00,316310,78,517013,-84
2019-08-22 15:32:03,4.65,1.15,28.80,55.00,316497,79,517180,-84
2019-08-22 15:32:37,2.20,1.10,28.50,56.10,316433,79,516906,-85
2019-08-22 15:33:10,1.87,1.10,28.40,57.60,316707,79,516908,-85
2019-08-22 15:33:44,2.33,1.17,28.40,55.80,316435,78,517216,-85
2019-08-22 15:34:17,1.52,1.00,28.20,55.70,316621,79,515860,-83
2019-08-22 15:34:51,4.08,1.45,28.10,56.70,316504,79,517177,-84
2019-08-22 15:35:25,1.80,1.07,27.70,57.60,316666,79,517008,-83
2019-08-22 15:35:58,2.30,1.13,27.40,59.90,320348,79,517161,-82
2019-08-22 15:36:32,4.90,1.27,27.30,60.10,316509,79,613741,-82
2019-08-22 15:37:06,2.20,1.20,27.20,61.00,316685,79,613770,-85
2019-08-22 15:37:40,1.97,1.13,27.10,60.80,316785,79,613755,-85
2019-08-22 15:38:15,2.30,1.33,27.00,60.80,316659,79,614001,-85
2019-08-22 15:38:49,2.97,1.30,26.80,61.40,316219,78,613748,-83
2019-08-22 15:39:23,4.17,1.10,26.60,61.70,317313,79,613751,-82
2019-08-22 15:39:57,2.60,1.40,26.60,63.10,316540,79,614065,-85
2019-08-22 15:40:31,2.30,1.10,26.40,64.00,316748,79,614001,-85
2019-08-22 15:41:05,1.97,1.30,26.30,64.70,316571,79,613752,-82
2019-08-22 15:41:40,3.63,1.37,26.10,65.30,316471,78,613774,-83
2019-08-22 15:42:14,2.63,1.30,25.90,64.50,316772,79,613756,-83
2019-08-22 15:42:47,3.03,1.23,25.80,66.30,316691,78,614009,-83
2019-08-22 15:43:21,2.03,1.20,25.50,67.70,316519,79,613756,-82
2019-08-22 15:43:55,2.40,1.10,25.50,68.10,316945,79,613992,-85
2019-08-22 15:44:29,3.20,1.00,25.30,68.70,315629,79,614029,-84
2019-08-22 15:45:03,2.47,1.35,25.20,67.20,315011,80,613790,-82
2019-08-22 15:45:46,5.10,1.40,25.00,67.00,318522,80,517215,-84
2019-08-22 15:46:20,5.50,1.27,24.90,68.40,315432,78,613759,-83
2019-08-22 15:46:54,2.17,1.40,24.80,69.60,320160,79,516899,-83
2019-08-22 15:47:28,2.27,1.20,24.80,69.10,320042,78,517177,-84
2019-08-22 15:48:02,5.47,1.30,24.60,70.20,320028,79,516878,-82
2019-08-22 15:48:36,1.13,1.00,24.50,72.20,321165,79,515113,-83
2019-08-22 15:49:10,2.12,1.17,24.40,73.20,316994,79,608542,-82
2019-08-22 15:49:44,4.12,1.32,24.30,73.20,320059,79,516905,-83
2019-08-22 15:50:19,4.08,1.37,24.20,71.80,320095,79,516879,-84
2019-08-22 15:50:53,4.22,1.42,24.20,72.90,320000,79,517125,-83
2019-08-22 15:51:27,3.27,1.30,24.10,74.20,319868,78,516950,-83
2019-08-22 15:52:01,2.08,1.35,24.10,74.10,320218,79,517138,-84
2019-08-22 15:52:36,3.35,1.30,24.10,74.50,319915,79,516878,-85
2019-08-22 15:53:09,4.25,1.50,24.30,75.40,319954,79,516876,-83
2019-08-22 15:53:44,2.67,1.30,24.50,75.90,319978,79,516946,-84
2019-08-22 15:54:18,3.00,1.40,25.20,72.50,319806,79,517164,-84
2019-08-22 15:54:52,2.45,1.20,25.80,68.60,320043,79,516887,-83
2019-08-22 15:55:32,4.28,1.42,26.50,64.80,319765,79,517157,-83
2019-08-22 15:56:06,3.08,1.10,27.30,62.40,324493,78,339807,-84
2019-08-22 15:56:40,1.97,1.27,28.10,61.00,320190,79,516882,-84
2019-08-22 15:57:14,2.53,1.30,28.60,58.50,316623,79,613758,-84
2019-08-22 15:57:48,3.83,1.30,28.70,57.10,316569,79,613767,-83
2019-08-22 15:58:21,2.33,1.40,28.80,56.90,316463,79,613790,-85
2019-08-22 15:58:55,3.33,1.30,28.90,59.00,316663,79,613813,-85
2019-08-22 15:59:29,2.60,1.10,28.70,59.80,317304,79,613824,-83
2019-08-22 16:00:04,2.40,1.30,28.60,58.20,316719,79,613755,-83
2019-08-22 16:00:38,2.37,1.20,28.40,58.00,316614,79,614020,-84
2019-08-22 16:01:12,2.47,1.30,28.10,58.90,316534,79,614048,-83
2019-08-22 16:01:46,3.30,1.37,27.80,63.40,316666,79,613778,-83
2019-08-22 16:02:20,3.23,1.20,27.60,61.60,316493,79,614009,-84
2019-08-22 16:02:54,9.67,1.13,27.40,62.80,316412,79,614040,-83
2019-08-22 16:03:27,3.27,1.50,27.20,63.00,316390,78,614005,-83
2019-08-22 16:04:01,3.23,1.30,27.00,62.20,316705,79,614875,-83
2019-08-22 16:04:35,1.47,1.30,26.80,64.30,316594,78,614001,-85
2019-08-22 16:05:09,1.37,1.23,26.70,63.60,317276,79,614005,-85
2019-08-22 16:05:44,2.43,1.20,26.60,63.10,316830,78,612725,-83
2019-08-22 16:06:18,2.13,1.30,26.30,64.40,316613,79,613770,-84
2019-08-22 16:06:52,3.17,1.20,26.00,65.50,316719,79,613805,-86
2019-08-22 16:07:26,2.00,1.05,25.80,67.00,317006,79,613796,-83
2019-08-22 16:08:00,2.17,1.30,25.70,67.20,319886,79,516875,-82
2019-08-22 16:08:34,2.12,1.12,25.70,66.20,320235,79,516893,-84
2019-08-22 16:09:08,2.85,1.20,25.60,65.90,320586,79,516903,-84
2019-08-22 16:09:43,3.33,1.40,25.60,65.60,319900,78,516915,-82
2019-08-22 16:10:18,2.77,1.40,25.50,65.70,320327,79,517126,-83
2019-08-22 16:10:53,1.92,1.37,25.30,66.50,319267,79,517163,-83
2019-08-22 16:11:27,5.37,1.30,25.10,68.60,319793,79,516871,-83
2019-08-22 16:12:01,3.67,1.40,24.90,70.20,319862,79,516884,-84
2019-08-22 16:12:35,2.50,1.95,24.80,70.50,320110,79,518967,-82
2019-08-22 16:13:12,2.25,1.40,24.60,69.80,320128,79,517209,-85
2019-08-22 16:13:46,5.20,1.47,24.40,70.20,319807,79,517178,-84
2019-08-22 16:14:20,5.00,1.42,24.30,70.00,320129,79,516876,-82
2019-08-22 16:14:54,2.92,1.20,24.20,72.00,320118,79,517152,-83
2019-08-22 16:15:28,2.25,1.40,24.10,73.20,319922,79,516943,-83
2019-08-22 16:16:02,2.10,1.50,24.10,72.30,320011,79,516879,-84
2019-08-22 16:16:37,2.25,1.60,24.00,73.20,319875,79,518984,-83
2019-08-22 16:17:10,2.22,1.42,23.90,75.30,320032,78,517206,-82
2019-08-22 16:17:45,1.75,1.37,23.80,75.20,320040,79,516875,-83
2019-08-22 16:18:19,2.35,1.42,23.80,76.50,320055,79,517146,-84
2019-08-22 16:18:53,2.50,1.37,23.70,77.70,319955,79,517188,-83
2019-08-22 16:19:27,5.55,1.50,23.70,78.20,320010,79,516896,-84
2019-08-22 16:20:02,5.60,1.60,23.60,79.30,319846,79,519266,-84
2019-08-22 16:20:41,2.62,1.60,23.60,76.60,319953,79,518959,-83
2019-08-22 16:21:15,5.20,1.37,23.60,75.70,319937,79,516867,-83
2019-08-22 16:21:50,3.92,1.47,23.50,74.50,320029,79,516934,-84
2019-08-22 16:22:23,2.47,1.22,23.40,74.70,319933,79,517145,-84
2019-08-22 16:22:58,3.85,1.50,23.40,75.80,319901,79,517157,-83
2019-08-22 16:23:32,2.90,1.37,23.40,76.20,320071,79,516891,-84
2019-08-22 16:24:06,3.50,1.40,23.30,77.00,319886,79,516875,-85
2019-08-22 16:24:40,4.35,1.55,23.30,77.00,319941,79,517949,-83
2019-08-22 16:25:14,3.27,1.32,23.30,76.40,319938,79,517168,-84
2019-08-22 16:25:49,1.40,1.20,23.30,77.70,320137,79,514788,-84
2019-08-22 16:26:23,3.67,1.40,23.30,76.60,320013,79,517140,-83
2019-08-22 16:26:57,2.20,1.57,23.30,77.00,319798,79,519037,-84
2019-08-22 16:27:31,3.27,1.42,23.20,77.40,319957,79,517195,-85
2019-08-22 16:28:06,1.45,1.25,23.20,77.70,320304,79,514784,-84
2019-08-22 16:28:40,2.77,1.35,23.20,79.70,319922,78,517179,-83
2019-08-22 16:29:14,4.25,1.10,23.20,79.50,320002,79,517228,-83
2019-08-22 16:29:48,2.55,1.40,23.30,79.10,319990,79,516958,-82
2019-08-22 16:30:29,2.62,1.40,23.30,79.30,319995,79,517151,-82
2019-08-22 16:31:07,3.12,1.35,23.40,78.10,326067,79,339807,-83
2019-08-22 16:31:41,4.70,1.50,23.40,78.30,319859,78,516906,-85
2019-08-22 16:32:15,2.50,1.40,23.20,78.50,320091,79,516875,-85
2019-08-22 16:32:49,2.37,1.40,23.20,79.00,320068,79,517178,-83
2019-08-22 16:33:24,2.87,1.57,23.20,80.30,319778,79,518955,-83
2019-08-22 16:33:58,3.87,1.50,23.10,78.10,319781,79,517913,-83
2019-08-22 16:34:32,2.45,1.40,23.10,79.30,320014,79,517157,-84
2019-08-22 16:35:08,3.70,1.57,23.00,80.00,320028,78,518953,-84
2019-08-22 16:35:42,2.20,1.50,23.00,81.20,319569,79,516875,-83
2019-08-22 16:36:16,4.28,1.30,23.00,80.80,319935,79,517148,-84
2019-08-22 16:36:50,4.30,1.40,23.00,80.10,320255,78,516934,-84
2019-08-22 16:37:24,3.45,1.20,22.90,78.90,320082,79,517221,-84
2019-08-22 16:37:58,2.62,1.40,22.90,80.40,319997,79,516907,-82
2019-08-22 16:38:32,8.48,1.45,22.90,80.90,320057,79,516884,-83
2019-08-22 16:39:08,5.22,1.22,22.90,80.40,320250,79,516875,-84
2019-08-22 16:39:41,3.72,1.27,22.90,80.30,319950,79,516871,-84
2019-08-22 16:40:17,2.12,1.30,22.80,80.30,320000,79,516883,-83
2019-08-22 16:40:52,1.70,1.25,22.80,81.20,320097,79,516907,-82
2019-08-22 16:41:26,1.62,1.25,22.90,81.00,313501,80,517169,-82
2019-08-22 16:42:00,2.70,1.50,22.90,78.90,313390,81,517217,-84
2019-08-22 16:42:34,3.60,1.40,22.90,78.80,313276,81,516881,-82
2019-08-22 16:43:08,2.10,1.25,22.90,78.70,314799,79,517152,-83
2019-08-22 16:43:42,3.10,1.35,22.90,78.40,319866,79,516879,-83
2019-08-22 16:44:16,4.92,1.50,22.90,79.60,320243,79,516884,-83
2019-08-22 16:44:50,2.75,1.50,22.90,80.50,320023,79,517221,-84
2019-08-22 16:45:30,3.35,1.50,22.80,81.40,320465,79,517144,-83
2019-08-22 16:46:07,4.17,1.60,22.80,80.30,319662,79,519245,-85
2019-08-22 16:46:45,3.87,1.50,22.70,82.10,319413,79,516918,-83
2019-08-22 16:47:19,5.22,1.60,22.70,83.40,319995,79,518982,-83
2019-08-22 16:47:54,4.67,1.42,22.60,81.10,320142,79,517183,-83
2019-08-22 16:48:27,3.98,1.40,22.60,82.10,316793,80,516903,-82
2019-08-22 16:49:01,3.40,1.20,22.60,84.10,316642,80,516939,-82
2019-08-22 16:49:36,2.30,1.40,22.60,85.10,316550,80,516880,-84
2019-08-22 16:50:09,4.15,1.52,22.60,82.90,316936,79,517943,-85
2019-08-22 16:50:44,3.98,1.40,22.50,81.50,318623,79,517152,-83
2019-08-22 16:51:18,3.55,1.40,22.60,81.90,318485,79,516888,-83
2019-08-22 16:51:52,1.90,1.40,22.50,84.40,318407,80,516972,-83
2019-08-22 16:52:27,4.80,1.72,22.50,85.70,318423,79,518954,-83
2019-08-22 16:53:02,2.35,1.42,22.50,85.40,319664,78,516911,-84
2019-08-22 16:53:35,3.17,1.30,22.60,85.00,320083,79,516879,-84
2019-08-22 16:54:10,4.97,1.60,22.50,83.70,319660,79,519287,-83
2019-08-22 16:54:44,3.65,1.80,22.50,86.50,319754,79,518963,-84
2019-08-22 16:55:18,3.05,1.90,22.40,86.40,319838,78,519273,-83
2019-08-22 16:55:52,12.70,10.10,22.50,85.70,319527,79,523152,-82
2019-08-22 16:56:26,7.22,5.33,22.50,83.60,319649,78,519224,-85
2019-08-22 16:57:00,6.17,4.05,22.60,83.20,319766,79,519338,-86
2019-08-22 16:57:34,4.60,3.02,22.60,82.40,319693,79,519220,-83
2019-08-22 16:58:09,4.15,2.10,22.70,82.00,319679,79,518984,-82
2019-08-22 16:58:43,4.50,1.50,22.70,81.40,320020,79,516909,-84
2019-08-22 16:59:17,2.17,1.40,22.70,81.40,319987,79,516874,-85
2019-08-22 16:59:52,2.12,1.52,22.60,81.80,319909,79,517918,-83
2019-08-22 17:00:25,2.25,1.60,22.60,82.50,319912,79,519228,-82
2019-08-22 17:01:00,5.00,1.50,22.60,81.70,319886,78,517145,-84
2019-08-22 17:01:34,4.28,1.95,22.60,82.00,319786,79,518955,-85
2019-08-22 17:02:08,2.08,1.37,22.60,81.80,319881,79,516923,-84
2019-08-22 17:02:42,3.22,1.65,22.50,82.30,320012,79,519346,-83
2019-08-22 17:03:16,2.33,1.40,22.40,83.70,320143,79,516879,-84
2019-08-22 17:03:50,2.22,1.30,22.30,84.30,320042,79,517137,-83
2019-08-22 17:04:25,4.42,1.47,22.30,84.30,319887,79,516871,-85
2019-08-22 17:04:59,3.17,1.40,22.30,84.20,319985,78,516882,-84
2019-08-22 17:05:42,2.20,1.40,22.30,85.00,319948,79,517148,-83
2019-08-22 17:06:16,2.47,1.50,22.20,85.70,318225,79,517152,-85
2019-08-22 17:06:51,4.08,1.60,22.10,87.90,320058,79,518959,-85
2019-08-22 17:07:24,2.40,1.50,22.10,88.20,320249,79,517148,-84
2019-08-22 17:07:59,2.00,1.30,22.10,87.40,320561,79,516880,-84
2019-08-22 17:08:33,2.98,1.50,22.10,88.50,320244,79,517223,-83
2019-08-22 17:09:07,2.27,1.42,22.10,88.60,320016,78,516936,-85
2019-08-22 17:09:42,3.00,2.30,22.10,89.90,319863,79,518998,-85
2019-08-22 17:10:23,4.42,1.60,22.10,89.80,319832,79,519256,-82
2019-08-22 17:10:59,6.55,5.30,22.10,90.60,319690,79,519227,-84
2019-08-22 17:11:33,5.83,3.90,22.00,88.20,319047,78,518998,-83
2019-08-22 17:12:07,4.62,3.35,22.00,87.10,319696,79,519248,-84
2019-08-22 17:12:41,2.90,2.60,22.00,87.40,319694,79,518990,-81
2019-08-22 17:13:15,3.90,3.10,22.10,87.20,319684,79,518962,-83
2019-08-22 17:13:49,5.20,2.65,22.10,86.70,319720,79,518958,-83
2019-08-22 17:14:23,2.87,1.55,22.10,88.80,319858,78,517911,-83
2019-08-22 17:14:57,3.65,1.80,22.00,88.80,319949,79,518962,-85
2019-08-22 17:15:32,5.15,1.65,22.00,90.00,319699,79,518962,-84
2019-08-22 17:16:05,6.70,1.42,22.00,88.30,319926,79,517207,-84
2019-08-22 17:16:39,2.42,1.70,22.00,87.90,319805,79,519279,-82
2019-08-22 17:17:14,2.55,1.50,22.00,88.60,320019,79,517133,-84
2019-08-22 17:17:47,2.37,1.50,22.00,89.20,319857,79,516887,-84
2019-08-22 17:18:22,4.75,1.47,21.90,88.80,320267,79,516889,-83
2019-08-22 17:18:56,2.00,1.60,21.90,89.70,319766,79,519262,-83
2019-08-22 17:19:30,2.10,1.60,21.80,90.20,319803,79,519265,-85
2019-08-22 17:20:07,2.55,1.52,21.80,90.90,319963,79,519214,-84
2019-08-22 17:20:42,2.87,1.60,21.80,90.20,319836,78,518990,-83
2019-08-22 17:21:15,5.50,1.70,21.80,91.20,319723,78,518985,-85
2019-08-22 17:21:50,4.10,1.80,21.70,91.30,319872,79,518959,-83
2019-08-22 17:22:24,2.85,1.60,21.60,90.30,319983,79,519232,-84
2019-08-22 17:22:58,3.02,1.60,21.60,90.50,320010,79,519218,-85
2019-08-22 17:23:32,4.00,1.45,21.70,90.40,320071,78,517151,-83
2019-08-22 17:24:06,4.67,1.70,21.60,91.20,319702,79,518959,-83
2019-08-22 17:24:40,2.92,1.60,21.60,92.60,319979,79,518980,-85
2019-08-22 17:25:16,2.92,1.75,21.60,92.40,319781,79,518966,-83
2019-08-22 17:25:52,2.22,1.60,21.50,92.00,319929,79,518982,-83
2019-08-22 17:26:26,2.45,1.70,21.50,92.20,319820,79,519446,-84
2019-08-22 17:27:00,5.10,1.80,21.50,92.10,319915,79,519219,-84
2019-08-22 17:27:35,3.25,1.45,21.50,92.10,320040,79,516883,-84
2019-08-22 17:28:09,4.58,1.75,21.50,91.70,319728,79,518962,-83
2019-08-22 17:28:44,5.53,1.70,21.40,92.00,319799,79,519288,-84
2019-08-22 17:29:18,3.35,1.80,21.40,92.50,319837,79,518962,-84
2019-08-22 17:29:52,2.52,1.72,21.30,91.70,319871,79,518990,-84
2019-08-22 17:30:27,2.67,1.70,21.40,91.90,319735,79,518962,-84
2019-08-22 17:31:01,6.62,1.70,21.30,92.40,319687,79,518993,-84
2019-08-22 17:31:35,2.40,1.70,21.30,92.70,320101,78,518962,-85
2019-08-22 17:32:09,2.27,1.35,21.20,92.20,320134,78,517145,-83
2019-08-22 17:32:43,6.40,1.70,21.20,92.90,319798,79,519017,-82
2019-08-22 17:33:17,2.92,1.85,21.30,92.60,319898,79,519224,-85
2019-08-22 17:33:51,2.52,1.60,21.30,92.30,319748,79,519002,-85
2019-08-22 17:34:26,2.98,1.65,21.30,92.30,319692,79,519367,-83
2019-08-22 17:34:59,4.97,1.50,21.30,92.60,320134,79,516874,-84
2019-08-22 17:35:34,3.05,1.70,21.20,93.80,319850,79,519315,-85
2019-08-22 17:36:08,2.37,1.55,21.20,94.00,319776,79,517985,-83
2019-08-22 17:36:42,2.22,1.65,21.30,94.60,319822,79,519005,-85
2019-08-22 17:37:16,3.47,1.82,21.20,94.20,319678,79,518959,-84
2019-08-22 17:37:50,4.28,1.60,21.20,93.60,319803,79,518949,-83
2019-08-22 17:38:24,3.37,1.62,21.20,94.00,319840,79,519244,-84
2019-08-22 17:38:58,2.40,1.62,21.20,94.60,319719,79,519237,-82
2019-08-22 17:39:32,2.30,1.60,21.20,94.70,319934,79,518993,-84
2019-08-22 17:40:09,5.90,2.02,21.20,93.50,319820,79,518963,-84
2019-08-22 17:40:52,4.92,1.70,21.20,94.10,319554,79,519346,-82
2019-08-22 17:41:26,2.35,1.82,21.20,94.50,314607,78,519230,-84
2019-08-22 17:42:00,3.80,1.90,21.10,94.30,319722,79,519267,-85
2019-08-22 17:42:34,5.55,1.87,21.10,94.80,319659,79,519469,-84
2019-08-22 17:43:09,5.72,1.85,21.10,94.80,319834,78,518966,-83
2019-08-22 17:43:42,3.58,1.70,21.00,94.50,319980,79,518983,-82
2019-08-22 17:44:17,3.77,1.65,21.00,95.00,319721,79,518951,-83
2019-08-22 17:44:51,4.67,1.92,21.00,95.10,319622,79,518958,-83
2019-08-22 17:45:26,4.83,1.80,21.00,95.20,319702,79,519232,-83
2019-08-22 17:46:00,2.05,1.70,21.00,94.80,319689,79,518971,-85
2019-08-22 17:46:35,2.62,1.80,20.90,94.70,319928,79,519253,-84
2019-08-22 17:47:08,3.95,2.10,21.00,94.80,319700,78,518966,-82
2019-08-22 17:47:43,3.90,1.62,21.00,94.50,319794,79,519307,-84
2019-08-22 17:48:17,4.53,1.82,21.00,94.90,319714,79,518949,-83
2019-08-22 17:48:51,2.90,1.95,21.00,94.80,319865,79,519239,-84
2019-08-22 17:49:25,4.70,2.08,21.00,94.70,319869,79,519013,-85
2019-08-22 17:49:59,3.75,1.95,20.90,94.60,319711,79,519257,-85
2019-08-22 17:50:33,3.92,1.90,20.80,94.80,319637,79,519029,-85
2019-08-22 17:51:07,2.62,1.77,20.80,95.00,319870,79,518962,-83
2019-08-22 17:51:42,4.20,2.05,20.80,95.80,319708,79,519228,-84
2019-08-22 17:52:15,3.85,1.82,20.80,95.20,319813,79,518986,-83
2019-08-22 17:52:49,6.37,2.00,20.80,95.70,319639,79,518962,-82
2019-08-22 17:53:24,3.52,2.00,20.80,96.00,319845,79,518976,-85
2019-08-22 17:53:57,3.10,2.00,20.70,95.70,319698,79,519228,-82
2019-08-22 17:54:32,3.47,1.92,20.70,95.60,319659,79,519271,-84
2019-08-22 17:55:09,2.33,1.77,20.70,95.90,319718,79,518980,-85
2019-08-22 17:55:44,2.55,1.72,20.70,95.70,319913,79,519370,-83
2019-08-22 17:56:19,3.17,1.87,20.70,95.60,319809,79,519258,-83
2019-08-22 17:56:53,2.70,1.90,20.70,96.00,319755,79,519218,-84
2019-08-22 17:57:27,3.72,1.67,20.70,96.80,319752,79,518995,-82
2019-08-22 17:58:01,2.52,1.75,20.70,96.60,319867,79,519241,-82
2019-08-22 17:58:36,3.17,1.67,20.80,95.90,319711,79,519033,-85
2019-08-22 17:59:09,2.35,1.87,20.80,95.90,319822,79,518967,-83
2019-08-22 17:59:44,2.58,1.80,20.80,95.90,319781,79,518963,-83
2019-08-22 18:00:21,2.02,1.60,20.80,95.80,319718,78,519228,-85
2019-08-22 18:00:55,2.58,1.70,20.70,97.30,319679,78,518964,-84
2019-08-22 18:01:30,4.72,1.77,20.70,97.10,319854,78,519232,-84
2019-08-22 18:02:04,4.03,1.70,20.60,96.40,319842,79,518990,-84
2019-08-22 18:02:38,2.12,1.77,20.70,96.70,319728,79,518991,-83
2019-08-22 18:03:12,1.95,1.72,20.70,97.00,319729,79,519263,-83
2019-08-22 18:03:46,2.42,1.72,20.60,97.30,319786,79,519009,-85
2019-08-22 18:04:20,2.30,1.80,20.60,97.60,319909,79,519016,-85
2019-08-22 18:04:55,6.00,2.08,20.50,97.80,319724,79,518983,-83
2019-08-22 18:05:38,5.30,1.98,20.50,98.10,319823,79,518958,-84
2019-08-22 18:06:12,5.50,2.00,20.50,97.90,319654,79,518955,-84
2019-08-22 18:06:46,2.85,1.92,20.50,97.80,319695,79,518967,-85
2019-08-22 18:07:21,4.60,1.80,20.50,98.50,326282,79,339795,-84
2019-08-22 18:07:55,3.30,1.98,20.50,97.90,319907,79,518982,-83
2019-08-22 18:08:30,2.75,2.08,20.40,99.00,319724,79,518985,-82
2019-08-22 18:09:05,2.45,1.98,20.40,99.60,319841,79,519235,-83
2019-08-22 18:09:39,2.37,2.02,20.40,99.10,316363,80,518955,-83
2019-08-22 18:10:16,4.50,2.20,20.30,98.70,316347,80,519199,-84
2019-08-22 18:10:50,2.60,2.10,20.30,99.60,316075,80,519000,-83
2019-08-22 18:11:24,4.75,2.22,20.30,99.90,316955,79,519232,-83
2019-08-22 18:11:58,3.80,2.47,20.20,99.90,319683,78,518967,-84
2019-08-22 18:12:32,6.50,1.95,20.20,99.50,319631,79,519223,-82
2019-08-22 18:13:06,3.55,2.15,20.30,99.50,319760,79,518948,-85
2019-08-22 18:13:40,3.65,2.75,20.30,99.90,319819,79,518955,-83
2019-08-22 18:14:15,11.08,9.85,20.30,99.50,319717,78,523120,-84
2019-08-22 18:14:48,5.28,2.10,20.30,99.50,319789,79,518991,-84
2019-08-22 18:15:28,7.53,5.72,20.30,99.60,319706,78,519255,-82
2019-08-22 18:16:03,2.58,2.37,20.20,99.70,319513,78,518962,-84
2019-08-22 18:16:36,9.80,4.83,20.10,99.90,319605,79,525216,-83
2019-08-22 18:17:11,4.40,3.30,20.10,99.90,319713,79,518959,-83
2019-08-22 18:17:45,5.70,2.45,20.10,99.90,319731,79,519263,-84
2019-08-22 18:18:19,3.98,2.50,20.10,99.90,319853,79,518966,-85
2019-08-22 18:18:53,3.47,2.60,20.10,99.90,319686,79,519260,-82
2019-08-22 18:19:27,2.67,2.20,20.10,99.90,319756,79,518962,-83
2019-08-22 18:20:01,7.00,2.47,20.00,99.90,319627,79,518952,-85
2019-08-22 18:20:35,2.75,2.20,19.90,99.90,319721,79,519014,-84
2019-08-22 18:21:09,2.55,2.35,19.90,99.90,319816,78,518962,-85
2019-08-22 18:21:43,4.05,2.25,19.90,99.90,319703,78,519267,-85
2019-08-22 18:22:17,2.42,2.08,19.90,99.90,319720,79,519206,-85
2019-08-22 18:22:51,6.90,2.60,19.80,99.90,319743,79,518963,-83
2019-08-22 18:23:25,3.55,2.50,19.80,99.90,319746,79,518983,-84
2019-08-22 18:23:59,3.02,2.50,19.80,99.90,319679,79,519013,-84
2019-08-22 18:24:34,3.95,2.62,19.70,99.90,319785,79,518962,-83
2019-08-22 18:25:08,3.10,2.40,19.60,99.90,319669,79,519243,-83
2019-08-22 18:25:43,3.62,2.72,19.70,99.90,319696,79,518959,-83
2019-08-22 18:26:17,2.75,2.50,19.60,99.90,319629,79,518997,-83
2019-08-22 18:26:51,3.45,2.77,19.50,99.90,319660,79,519234,-84
2019-08-22 18:27:25,2.87,2.30,19.60,99.90,319713,79,518948,-82
2019-08-22 18:27:59,3.20,2.30,19.50,99.90,319736,79,519317,-85
2019-08-22 18:28:33,3.62,2.55,19.50,99.90,319710,78,518955,-83
2019-08-22 18:29:07,2.70,2.40,19.50,99.90,319677,79,518974,-84
2019-08-22 18:29:41,2.80,2.42,19.50,99.90,319746,79,518967,-84
2019-08-22 18:30:35,3.62,2.70,19.40,99.90,319732,79,519234,-83
2019-08-22 18:31:09,6.03,2.60,19.50,99.90,319371,79,518990,-83
2019-08-22 18:31:44,3.98,2.77,19.40,99.90,319821,78,519240,-82
2019-08-22 18:32:17,4.42,2.80,19.40,99.90,319694,79,519058,-84
2019-08-22 18:32:52,3.92,2.65,19.40,99.90,319709,79,519228,-85
2019-08-22 18:33:27,4.78,2.80,19.30,99.90,319816,79,518984,-83
2019-08-22 18:34:01,4.70,2.58,19.30,99.90,319715,79,518958,-84
2019-08-22 18:34:35,2.90,2.40,19.20,99.90,319783,79,518958,-82
2019-08-22 18:35:10,3.70,2.60,19.20,99.90,319642,79,518978,-83
2019-08-22 18:35:44,7.28,3.10,19.20,99.90,319679,79,519221,-84
2019-08-22 18:36:18,5.22,2.70,19.20,99.90,319765,79,518998,-85
2019-08-22 18:36:52,3.60,2.60,19.20,99.90,319760,79,518998,-84
2019-08-22 18:37:26,3.05,2.67,19.10,99.90,319706,79,519228,-84
2019-08-22 18:38:00,4.30,2.65,19.10,99.90,319698,79,518994,-82
2019-08-22 18:38:35,3.10,2.80,19.10,99.90,319704,79,519247,-83
2019-08-22 18:39:08,2.77,2.42,19.10,99.90,319652,79,518991,-83
2019-08-22 18:39:43,5.33,3.05,19.10,99.90,319740,79,519232,-83
2019-08-22 18:40:20,5.53,3.10,19.00,99.90,319739,79,518958,-82
2019-08-22 18:40:59,5.72,2.83,19.00,99.90,317463,79,519226,-84
2019-08-22 18:41:34,4.00,2.80,18.90,99.90,319761,79,518992,-83
2019-08-22 18:42:09,4.62,3.00,18.90,99.90,319733,79,519371,-83
2019-08-22 18:42:43,4.10,3.10,18.90,99.90,319740,79,518978,-82
2019-08-22 18:43:17,3.15,2.75,18.90,99.90,319684,79,518946,-84
2019-08-22 18:43:51,3.60,2.87,18.90,99.90,319818,79,518982,-83
2019-08-22 18:44:25,3.30,2.95,18.90,99.90,319708,79,519246,-84
2019-08-22 18:44:59,4.40,2.80,18.90,99.90,319660,79,519010,-83
2019-08-22 18:45:34,4.15,3.00,18.80,99.90,319690,79,519236,-84
2019-08-22 18:46:08,3.10,2.80,18.80,99.90,319751,79,518967,-85
2019-08-22 18:46:42,3.83,3.20,18.80,99.90,319747,79,518963,-82
2019-08-22 18:47:16,4.60,3.08,18.80,99.90,319705,79,519235,-84
2019-08-22 18:47:50,5.37,2.83,18.80,99.90,319744,79,519049,-83
2019-08-22 18:48:25,3.70,2.90,18.70,99.90,319756,79,519235,-83
2019-08-22 18:49:00,3.55,2.90,18.70,99.90,319677,79,519525,-83
2019-08-22 18:49:33,4.12,2.87,18.80,99.90,319696,79,519236,-84
2019-08-22 18:50:09,4.87,3.12,18.70,99.90,319681,79,518974,-83
2019-08-22 18:50:43,3.98,3.20,18.70,99.90,319708,78,519230,-85
2019-08-22 18:51:17,4.28,3.40,18.70,99.90,319666,79,519235,-84
2019-08-22 18:51:51,3.55,2.98,18.70,99.90,319704,79,519330,-86
2019-08-22 18:52:26,6.10,3.30,18.70,99.90,319732,79,518958,-83
2019-08-22 18:52:59,4.20,2.90,18.60,99.90,319814,79,518986,-83
2019-08-22 18:53:34,4.15,3.20,18.70,99.90,319680,78,518963,-84
2019-08-22 18:54:08,3.40,3.10,18.60,99.90,319737,79,518962,-83
2019-08-22 18:54:42,4.00,3.00,18.60,99.90,319705,79,519241,-82
2019-08-22 18:55:16,6.92,3.10,18.50,99.90,319657,79,518991,-84
2019-08-22 18:55:50,4.10,2.95,18.50,99.90,319686,79,519275,-84
2019-08-22 18:56:24,3.27,2.80,18.50,99.90,319723,79,518951,-83
2019-08-22 18:56:58,3.30,3.00,18.50,99.90,319688,79,519228,-83
2019-08-22 18:57:32,5.80,2.98,18.50,99.90,319679,79,519012,-83
2019-08-22 18:58:06,3.85,3.25,18.50,99.90,319716,79,519249,-83
2019-08-22 18:58:42,3.90,3.33,18.50,99.90,319849,79,519259,-83
2019-08-22 18:59:17,6.28,3.20,18.50,99.90,319658,79,518986,-83
2019-08-22 18:59:50,3.58,3.08,18.50,99.90,319726,79,519232,-85
2019-08-22 19:00:29,4.80,3.08,18.50,99.90,319688,79,518969,-85
2019-08-22 19:01:06,5.20,3.47,18.40,99.90,319719,79,519033,-83
2019-08-22 19:01:44,5.47,3.40,18.40,99.90,319437,78,519000,-83
2019-08-22 19:02:19,6.30,3.50,18.40,99.90,316816,79,518966,-83
2019-08-22 19:02:54,4.53,3.02,18.40,99.90,319625,78,518952,-83
2019-08-22 19:03:36,4.85,3.12,18.40,99.90,319611,78,518962,-82
2019-08-22 19:04:14,3.83,3.10,18.40,99.90,319765,79,519223,-83
2019-08-22 19:04:49,4.37,3.33,18.30,99.90,314110,81,518968,-83
2019-08-22 19:05:25,7.45,2.90,18.40,99.90,308644,82,519262,-83
2019-08-22 19:06:09,3.30,3.00,18.40,99.90,310278,81,519055,-83
2019-08-22 19:07:01,3.58,3.27,18.40,99.90,313045,81,518964,-83
2019-08-22 19:07:45,3.65,3.25,18.30,99.90,319713,79,518958,-82
2019-08-22 19:08:24,3.72,3.42,18.30,99.90,314144,81,519245,-83
2019-08-22 19:09:02,3.83,3.35,18.30,99.90,314193,81,519307,-83
2019-08-22 19:09:37,4.85,3.50,18.20,99.90,314101,81,518988,-83
2019-08-22 19:10:13,4.67,3.58,18.20,99.90,314141,81,518973,-84
2019-08-22 19:10:47,5.67,3.50,18.20,99.90,318179,79,518948,-83
2019-08-22 19:11:21,4.53,3.00,18.20,99.90,319614,79,519294,-83
2019-08-22 19:11:55,6.05,3.70,18.20,99.90,319705,79,518955,-83
2019-08-22 19:12:30,4.75,3.22,18.10,99.90,319688,79,518978,-82
2019-08-22 19:13:03,4.97,3.35,18.10,99.90,319823,79,519266,-83
2019-08-22 19:13:38,3.67,3.35,18.20,99.90,319677,79,518958,-85
2019-08-22 19:14:12,5.17,3.52,18.10,99.90,319727,79,519006,-84
2019-08-22 19:14:46,6.05,3.20,18.10,99.90,319695,79,519223,-83
2019-08-22 19:15:20,3.47,3.17,18.10,99.90,319631,79,518966,-85
2019-08-22 19:15:54,4.17,3.12,18.10,99.90,319695,79,519249,-86
2019-08-22 19:16:28,4.62,3.60,18.10,99.90,319699,79,518951,-84
2019-08-22 19:17:02,4.60,3.40,18.10,99.90,319658,79,518967,-84
2019-08-22 19:17:36,4.20,3.40,18.10,99.90,319682,78,518950,-85
2019-08-22 19:18:10,4.03,3.52,18.10,99.90,319689,79,519474,-83
2019-08-22 19:18:44,4.33,3.58,18.10,99.90,319687,79,519001,-84
2019-08-22 19:19:19,4.08,3.20,18.10,99.90,319699,79,519194,-84
2019-08-22 19:19:52,4.80,3.50,18.10,99.90,319684,79,518990,-83
2019-08-22 19:20:27,4.00,3.40,18.00,99.90,319711,79,519252,-85
2019-08-22 19:21:01,4.25,3.75,18.00,99.90,319705,79,519016,-85
2019-08-22 19:21:35,4.97,3.77,18.00,99.90,319624,78,518966,-84
2019-08-22 19:22:09,7.40,3.67,18.00,99.90,319710,79,518963,-85
2019-08-22 19:22:43,6.65,3.42,18.00,99.90,319684,79,519003,-83
2019-08-22 19:23:17,4.03,3.40,18.00,99.90,319677,79,519471,-84
2019-08-22 19:23:51,3.87,3.52,18.00,99.90,319687,79,519033,-84
2019-08-22 19:24:25,4.12,3.40,18.00,99.90,319719,78,519231,-84
2019-08-22 19:24:59,5.37,3.52,17.90,99.90,319732,78,518959,-82
2019-08-22 19:25:33,5.30,3.40,17.90,99.90,319675,79,519220,-83
2019-08-22 19:26:08,4.55,3.62,17.90,99.90,319637,79,518958,-85
2019-08-22 19:26:41,5.58,3.55,17.90,99.90,319795,79,519225,-82
2019-08-22 19:27:16,3.87,3.47,17.90,99.90,319663,79,518964,-82
2019-08-22 19:27:50,5.00,3.60,17.80,99.90,319695,79,519243,-83
2019-08-22 19:28:24,5.37,3.33,17.80,99.90,319730,79,518998,-84
2019-08-22 19:28:58,5.00,3.22,17.80,99.90,319714,79,518963,-82
2019-08-22 19:29:33,5.33,3.30,17.90,99.90,319618,79,519288,-84
2019-08-22 19:30:19,3.45,3.00,17.90,99.90,319733,79,518963,-83
2019-08-22 19:30:59,4.10,3.37,17.90,99.90,317334,78,518954,-82
2019-08-22 19:31:33,5.87,3.92,17.90,99.90,325884,78,340047,-85
2019-08-22 19:32:07,5.55,3.70,17.90,99.90,319695,79,519255,-83
2019-08-22 19:32:41,4.47,4.08,17.90,99.90,319676,79,518959,-84
2019-08-22 19:33:16,6.85,4.58,17.90,99.90,319742,79,519269,-83
2019-08-22 19:33:49,6.85,4.30,17.90,99.90,319655,79,518967,-83
2019-08-22 19:34:24,7.50,4.50,17.90,99.90,319589,79,519228,-85
2019-08-22 19:34:58,5.17,4.67,17.90,99.90,319702,79,518947,-83
2019-08-22 19:35:32,8.13,4.45,17.80,99.90,319663,79,519066,-84
2019-08-22 19:36:08,6.85,4.25,17.80,99.90,319622,78,518955,-83
2019-08-22 19:36:42,5.70,4.62,17.80,99.90,319122,79,519247,-86
2019-08-22 19:37:16,5.58,4.03,17.80,99.90,319693,79,519038,-84
2019-08-22 19:37:50,5.05,4.30,17.80,99.90,319680,79,519202,-84
2019-08-22 19:38:25,4.75,4.28,17.80,99.90,319684,79,519005,-83
2019-08-22 19:38:58,6.25,4.40,17.80,99.90,319712,79,519278,-84
2019-08-22 19:39:33,10.13,4.72,17.70,99.90,319560,79,525291,-83
2019-08-22 19:40:09,11.60,10.40,17.70,99.90,317496,79,523133,-84
2019-08-22 19:40:46,11.60,7.87,17.70,99.90,316455,80,516867,-85
2019-08-22 19:41:20,9.08,6.75,17.60,99.90,316138,79,519054,-84
2019-08-22 19:41:55,10.15,5.85,17.60,99.90,316516,80,525506,-83
2019-08-22 19:42:28,8.13,6.80,17.60,99.90,318211,78,518971,-83
2019-08-22 19:43:03,5.12,4.20,17.60,99.90,318208,78,519391,-83
2019-08-22 19:43:37,8.25,3.70,17.70,99.90,318037,80,518959,-84
2019-08-22 19:44:11,4.40,3.80,17.60,99.90,318200,80,518959,-84
2019-08-22 19:44:45,7.30,3.80,17.60,99.90,318205,80,519289,-84
2019-08-22 19:45:20,6.50,4.47,17.60,99.90,318192,80,519002,-83
2019-08-22 19:45:54,5.12,3.98,17.60,99.90,318156,80,519700,-82
2019-08-22 19:46:28,5.67,4.40,17.50,99.90,318204,80,518963,-83
2019-08-22 19:47:03,4.90,3.98,17.60,99.90,318215,80,519242,-83
2019-08-22 19:47:36,4.92,3.65,17.50,99.90,318160,80,518994,-83
2019-08-22 19:48:11,5.60,4.03,17.50,99.90,318203,80,518952,-83
2019-08-22 19:48:45,6.37,3.72,17.50,99.90,318170,80,519006,-82
2019-08-22 19:49:19,7.45,3.90,17.50,99.90,318207,80,519234,-83
2019-08-22 19:49:53,5.03,3.90,17.50,99.90,318157,80,519041,-83
2019-08-22 19:50:30,5.65,3.90,17.50,99.90,318214,80,519232,-83
2019-08-22 19:51:04,4.30,3.80,17.50,99.90,318013,79,519045,-83
2019-08-22 19:51:39,5.72,4.40,17.40,99.90,319609,79,519267,-83
2019-08-22 19:52:13,3.92,3.60,17.40,99.90,319701,79,519380,-82
2019-08-22 19:52:47,7.03,4.35,17.50,99.90,319717,79,518962,-84
2019-08-22 19:53:22,4.30,3.90,17.40,99.90,319691,79,518952,-85
2019-08-22 19:53:56,5.08,4.40,17.40,99.90,319652,79,518982,-84
2019-08-22 19:54:30,4.55,3.70,17.40,99.90,319725,79,519267,-84
2019-08-22 19:55:08,4.47,3.70,17.40,99.90,319691,79,518989,-83
2019-08-22 19:55:42,5.65,4.40,17.40,99.90,319650,79,519005,-84
2019-08-22 19:56:15,4.50,3.90,17.40,99.90,319656,79,519287,-82
2019-08-22 19:56:50,4.33,3.92,17.40,99.90,319724,79,519232,-83
2019-08-22 19:57:24,4.60,4.10,17.40,99.90,319676,79,519013,-82
2019-08-22 19:57:58,6.70,4.40,17.40,99.90,319571,79,518984,-85
2019-08-22 19:58:32,5.58,4.30,17.40,99.90,319694,79,518959,-84
2019-08-22 19:59:06,4.40,4.00,17.30,99.90,319719,79,518982,-82
2019-08-22 19:59:40,4.58,4.00,17.30,99.90,319671,78,519308,-84
2019-08-22 20:00:26,4.42,3.75,17.30,99.90,319711,79,518985,-83
2019-08-22 20:01:00,5.17,4.12,17.30,99.90,317803,79,519211,-84
2019-08-22 20:01:34,6.72,4.05,17.30,99.90,319710,79,518998,-84
2019-08-22 20:02:08,4.42,4.03,17.30,99.90,319700,79,519232,-85
2019-08-22 20:02:42,4.40,4.00,17.30,99.90,319784,79,519030,-84
2019-08-22 20:03:16,6.15,4.37,17.30,99.90,319673,78,518998,-85
2019-08-22 20:03:50,4.97,4.20,17.30,99.90,319669,79,518999,-82
2019-08-22 20:04:25,6.45,4.30,17.30,99.90,319709,79,518983,-84
2019-08-22 20:04:58,6.67,4.58,17.20,99.90,319614,79,519253,-83
2019-08-22 20:05:33,5.53,4.25,17.20,99.90,319676,79,518962,-82
2019-08-22 20:06:08,5.42,4.50,17.20,99.90,319591,79,519236,-85
2019-08-22 20:06:42,5.12,4.42,17.20,99.90,319709,79,519272,-82
2019-08-22 20:07:16,6.12,4.50,17.20,99.90,319694,79,519240,-83
2019-08-22 20:07:50,5.62,4.42,17.20,99.90,319659,79,519317,-82
2019-08-22 20:08:24,6.70,4.55,17.10,99.90,319705,79,519060,-83
2019-08-22 20:08:58,37.30,31.23,17.10,99.90,319375,79,518961,-82
2019-08-22 20:09:33,17.55,15.05,17.10,99.90,318703,79,531851,-83
2019-08-22 20:10:09,9.95,7.30,17.20,99.90,319912,79,525212,-83
2019-08-22 20:10:44,8.20,6.00,17.10,99.90,319719,79,519251,-85
2019-08-22 20:11:19,13.20,4.70,17.10,99.90,319675,79,518970,-83
2019-08-22 20:11:52,1148.80,517.03,17.10,99.90,318946,79,539783,-84
2019-08-22 20:12:27,791.12,45.35,17.10,99.90,318985,79,535661,-84
2019-08-22 20:13:01,733.25,151.47,17.10,99.90,319153,79,530406,-84
2019-08-22 20:13:35,4.60,4.17,17.10,99.90,319690,79,518992,-84
2019-08-22 20:14:09,12.60,10.90,17.10,99.90,319121,79,523132,-83
2019-08-22 20:14:43,71.95,27.93,17.10,99.90,320164,79,522395,-82
2019-08-22 20:15:18,358.32,142.87,17.00,99.90,318735,79,533802,-83
2019-08-22 20:15:52,4.95,4.53,17.00,99.90,319635,79,519248,-84
2019-08-22 20:16:26,6.53,4.92,17.00,99.90,319685,79,518970,-84
2019-08-22 20:17:00,5.80,4.67,17.00,99.90,319688,79,519232,-83
2019-08-22 20:17:34,5.78,4.53,17.00,99.90,319729,79,519452,-84
2019-08-22 20:18:09,5.87,4.50,17.00,99.90,319672,79,519231,-82
2019-08-22 20:18:42,6.58,4.45,16.90,99.90,319675,79,518963,-84
2019-08-22 20:19:17,4.92,4.42,16.90,99.90,319701,78,519308,-83
2019-08-22 20:19:51,5.40,4.50,16.90,99.90,319646,79,519018,-82
2019-08-22 20:20:25,5.47,4.97,16.90,99.90,319699,79,518980,-82
2019-08-22 20:20:59,7.53,4.53,16.90,99.90,319664,79,518964,-84
2019-08-22 20:21:33,5.53,5.03,16.90,99.90,319658,78,519252,-82
2019-08-22 20:22:07,9.40,5.22,16.90,99.90,319530,79,518991,-83
2019-08-22 20:22:41,6.60,4.70,16.90,99.90,319703,79,518952,-84
2019-08-22 20:23:16,5.80,5.00,16.90,99.90,319689,79,519255,-83
2019-08-22 20:23:49,7.10,5.22,16.90,99.90,319616,79,519257,-82
2019-08-22 20:24:24,6.05,5.42,16.80,99.90,319712,78,518959,-84
2019-08-22 20:24:58,6.62,5.33,16.80,99.90,319690,79,519231,-83
2019-08-22 20:25:49,5.85,4.78,16.80,99.90,319700,79,518950,-85
2019-08-22 20:26:23,7.50,5.60,16.80,99.90,325671,78,339795,-82
2019-08-22 20:26:58,5.78,5.17,16.80,99.90,319692,79,518999,-82
2019-08-22 20:27:31,6.95,5.42,16.80,99.90,319690,78,518948,-82
2019-08-22 20:28:06,8.28,5.62,16.80,99.90,319646,79,518986,-82
2019-08-22 20:28:40,6.22,5.50,16.80,99.90,319704,79,518954,-80
2019-08-22 20:29:14,6.08,5.47,16.70,99.90,319675,79,518968,-82
2019-08-22 20:29:48,6.47,5.67,16.70,99.90,319696,79,519002,-82
2019-08-22 20:30:22,9.50,6.12,16.70,99.90,319558,79,518956,-81
2019-08-22 20:30:56,10.53,6.20,16.70,99.90,319764,79,525506,-82
2019-08-22 20:31:30,6.05,5.45,16.60,99.90,319683,79,518950,-82
2019-08-22 20:32:05,7.90,5.30,16.60,99.90,319646,79,519293,-83
2019-08-22 20:32:39,6.00,5.20,16.60,99.90,319694,79,519235,-84
2019-08-22 20:33:13,5.72,5.12,16.60,99.90,319704,79,519025,-82
2019-08-22 20:33:47,6.80,5.17,16.70,99.90,319675,79,519259,-82
2019-08-22 20:34:21,6.50,5.00,16.60,99.90,319672,79,518967,-82
2019-08-22 20:34:55,5.75,5.15,16.60,99.90,319691,79,519240,-83
2019-08-22 20:35:30,6.92,4.67,16.50,99.90,319700,79,518974,-81
2019-08-22 20:36:06,6.97,5.50,16.50,99.90,319574,79,518990,-84
2019-08-22 20:36:40,5.92,5.20,16.50,99.90,313022,80,518968,-82
2019-08-22 20:37:14,6.28,5.58,16.50,99.90,313002,81,519227,-83
2019-08-22 20:37:48,5.90,5.30,16.50,99.90,312950,81,519068,-82
2019-08-22 20:38:22,6.08,5.47,16.50,99.90,314100,79,519236,-82
2019-08-22 20:38:57,5.08,4.67,16.50,99.90,319709,79,519055,-84
2019-08-22 20:39:30,18.65,8.93,16.50,99.90,319754,79,525509,-82
2019-08-22 20:40:15,20.10,14.00,16.50,99.90,312133,80,531489,-83
2019-08-22 20:40:51,18.60,13.28,16.60,99.90,312217,81,531812,-81
2019-08-22 20:41:25,11.68,8.28,16.50,99.90,313180,80,516908,-83
2019-08-22 20:41:59,8.33,6.22,16.60,99.90,316479,79,519021,-81
2019-08-22 20:42:33,6.37,5.83,16.50,99.90,319678,79,518945,-82
2019-08-22 20:43:07,8.60,6.17,16.60,99.90,319766,79,519225,-82
2019-08-22 20:43:41,9.00,5.95,16.60,99.90,319680,79,518962,-82
2019-08-22 20:44:16,7.00,6.30,16.60,99.90,319711,79,519224,-83
2019-08-22 20:44:49,7.15,5.80,16.50,99.90,319674,79,518985,-83
2019-08-22 20:45:24,7.37,5.80,16.50,99.90,319693,79,519251,-85
2019-08-22 20:45:58,6.60,5.90,16.60,99.90,319590,79,519248,-84
2019-08-22 20:46:32,6.08,5.33,16.50,99.90,319677,79,519216,-84
2019-08-22 20:47:06,9.23,5.47,16.50,99.90,319723,79,519210,-84
2019-08-22 20:47:40,5.95,5.45,16.50,99.90,319693,79,518983,-82
2019-08-22 20:48:14,6.87,5.42,16.50,99.90,319650,78,518949,-83
2019-08-22 20:48:48,10.18,5.50,16.50,99.90,319409,79,525473,-84
2019-08-22 20:49:23,7.28,5.47,16.50,99.90,319697,78,519019,-82
2019-08-22 20:49:56,5.97,5.37,16.50,99.90,319671,79,519271,-84
2019-08-22 20:50:37,7.83,5.70,16.50,99.90,319670,79,518994,-82
2019-08-22 20:51:12,7.28,5.45,16.50,99.90,326965,79,518963,-84
2019-08-22 20:51:46,6.10,5.50,16.50,99.90,319684,79,519225,-83
2019-08-22 20:52:20,5.65,5.12,16.50,99.90,319621,79,519014,-83
2019-08-22 20:52:55,8.28,6.08,16.40,99.90,319694,79,519232,-84
2019-08-22 20:53:29,6.30,5.58,16.40,99.90,319662,79,519002,-82
2019-08-22 20:54:13,5.55,5.05,16.30,99.90,319672,79,519013,-84
2019-08-22 20:54:49,8.18,5.33,16.30,99.90,314132,81,519610,-84
2019-08-22 20:55:27,6.25,5.50,16.30,99.90,316443,79,518962,-84
2019-08-22 20:56:02,6.85,5.95,16.30,99.90,319263,78,519070,-83
2019-08-22 20:56:54,6.95,6.12,16.30,99.90,319717,79,519227,-83
2019-08-22 20:57:29,6.37,5.50,16.30,99.90,319714,79,518978,-84
2019-08-22 20:58:06,6.42,5.83,16.30,99.90,318983,79,518977,-82
2019-08-22 20:58:41,8.65,5.67,16.30,99.90,319686,79,519251,-82
2019-08-22 20:59:17,5.80,5.30,16.30,99.90,319695,78,518958,-83
2019-08-22 20:59:51,7.00,6.28,16.30,99.90,319586,78,518984,-85
2019-08-22 21:00:25,6.40,5.72,16.20,99.90,319644,79,518963,-84
2019-08-22 21:00:59,6.60,6.00,16.20,99.90,319690,78,519267,-83
2019-08-22 21:01:34,9.03,6.42,16.20,99.90,319521,78,518955,-83
2019-08-22 21:02:09,8.65,5.78,16.20,99.90,319657,79,519218,-85
2019-08-22 21:02:42,6.65,5.83,16.30,99.90,319669,78,519255,-85
2019-08-22 21:03:16,7.60,6.03,16.30,99.90,319694,79,518962,-83
2019-08-22 21:03:51,9.05,6.03,16.30,99.90,319576,79,519214,-83
2019-08-22 21:04:24,7.45,5.78,16.30,99.90,319627,79,518982,-84
2019-08-22 21:04:59,9.43,5.75,16.30,99.90,319693,79,519240,-84
2019-08-22 21:05:33,8.13,5.83,16.30,99.90,319685,79,519002,-83
2019-08-22 21:06:07,7.20,5.70,16.30,99.90,319595,79,519236,-85
2019-08-22 21:06:41,6.25,5.58,16.30,99.90,319649,79,518951,-83
2019-08-22 21:07:15,7.33,5.80,16.40,99.90,319717,79,519212,-83
2019-08-22 21:07:49,6.58,5.70,16.40,99.90,319696,79,519214,-84
2019-08-22 21:08:23,6.47,5.87,16.30,99.90,319646,79,519232,-83
2019-08-22 21:08:57,6.50,5.90,16.30,99.90,319701,79,519224,-84
2019-08-22 21:09:31,6.80,6.10,16.30,99.90,319700,79,519013,-83
2019-08-22 21:10:14,6.62,6.03,16.30,99.90,319672,79,519005,-85
2019-08-22 21:10:48,6.45,5.83,16.20,99.90,319658,79,518953,-83
2019-08-22 21:11:22,10.00,6.17,16.20,99.90,319577,79,525205,-82
2019-08-22 21:11:56,6.20,5.60,16.20,99.90,319682,79,518958,-84
2019-08-22 21:12:31,7.35,5.75,16.20,99.90,319660,79,519228,-82
2019-08-22 21:13:05,8.78,6.33,16.20,99.90,319594,79,518962,-83
2019-08-22 21:13:39,8.83,6.37,16.20,99.90,319885,79,519269,-84
2019-08-22 21:14:13,6.87,6.17,16.20,99.90,319662,79,519000,-84
2019-08-22 21:14:47,7.35,6.65,16.20,99.90,319692,79,518994,-84
2019-08-22 21:15:24,8.70,6.42,16.20,99.90,319683,79,518967,-85
2019-08-22 21:16:10,8.78,6.33,16.20,99.90,319667,79,519240,-84
2019-08-22 21:16:44,8.08,5.70,16.20,99.90,311237,79,519232,-82
2019-08-22 21:17:18,7.12,5.95,16.20,99.90,319713,79,518955,-83
2019-08-22 21:17:52,6.60,5.62,16.20,99.90,319715,79,519227,-85
2019-08-22 21:18:26,7.28,6.33,16.20,99.90,319671,79,519002,-82
2019-08-22 21:19:00,7.12,6.42,16.20,99.90,319664,79,519364,-85
2019-08-22 21:19:34,7.53,6.50,16.20,99.90,319734,79,518999,-85
2019-08-22 21:20:10,7.37,6.67,16.20,99.90,319656,79,519228,-84
2019-08-22 21:20:44,7.22,6.50,16.20,99.90,319663,79,518962,-84
2019-08-22 21:21:18,7.12,6.40,16.20,99.90,319677,79,519216,-85
2019-08-22 21:21:52,7.35,6.65,16.20,99.90,319675,79,519024,-84
2019-08-22 21:22:26,7.72,6.55,16.20,99.90,319644,78,519306,-82
2019-08-22 21:23:01,8.75,6.28,16.20,99.90,319665,79,519026,-84
2019-08-22 21:23:35,7.83,6.58,16.20,99.90,319680,79,518955,-83
2019-08-22 21:24:09,7.15,6.12,16.20,99.90,319667,78,519257,-85
2019-08-22 21:24:44,7.42,6.72,16.10,99.90,319654,79,519224,-83
2019-08-22 21:25:18,7.20,6.50,16.10,99.90,319658,79,518959,-84
2019-08-22 21:25:52,8.43,7.17,16.10,99.90,319660,79,519251,-84
2019-08-22 21:26:26,9.28,6.70,16.10,99.90,319701,79,522364,-84
2019-08-22 21:27:00,7.67,6.92,16.10,99.90,318199,79,518959,-85
2019-08-22 21:27:34,8.15,6.65,16.10,99.90,318061,80,518987,-84
2019-08-22 21:28:09,7.17,6.47,16.10,99.90,318082,80,519026,-84
2019-08-22 21:28:44,9.58,6.83,16.10,99.90,318470,79,522479,-84
2019-08-22 21:29:18,8.08,6.85,16.10,99.90,319685,79,518961,-84
2019-08-22 21:29:53,8.75,7.12,16.00,99.90,319685,79,519232,-83
2019-08-22 21:30:30,8.20,7.40,16.00,99.90,319617,79,518998,-83
2019-08-22 21:31:12,9.35,7.50,15.90,99.90,316486,78,519002,-84
2019-08-22 21:31:46,7.53,6.83,15.90,99.90,317971,79,519241,-84
2019-08-22 21:32:20,7.87,7.17,15.80,99.90,318054,80,519968,-82
2019-08-22 21:32:54,7.55,6.83,15.80,99.90,318094,80,519237,-85
2019-08-22 21:33:28,10.20,7.45,15.80,99.90,318448,79,518962,-84
2019-08-22 21:34:02,9.53,7.60,15.80,99.90,319875,79,519263,-83
2019-08-22 21:34:36,10.08,6.72,15.70,99.90,319745,79,525208,-86
2019-08-22 21:35:11,7.67,6.58,15.70,99.90,319684,79,518963,-84
2019-08-22 21:35:45,7.95,7.17,15.60,99.90,319684,78,518974,-83
2019-08-22 21:36:19,8.40,7.50,15.60,99.90,319749,79,518955,-84
2019-08-22 21:36:53,7.80,7.00,15.60,99.90,319675,79,518984,-85
2019-08-22 21:37:27,9.73,7.42,15.50,99.90,319800,78,519220,-85
2019-08-22 21:38:01,8.43,7.28,15.50,99.90,319703,79,519300,-85
2019-08-22 21:38:36,7.78,6.97,15.50,99.90,319635,78,519251,-84
2019-08-22 21:39:10,8.20,7.40,15.40,99.90,319730,79,519245,-83
2019-08-22 21:39:44,8.70,7.80,15.50,99.90,316388,80,519251,-84
2019-08-22 21:40:19,9.15,6.80,15.40,99.90,316258,79,519244,-85
2019-08-22 21:40:52,7.95,7.08,15.40,99.90,316274,80,518991,-85
2019-08-22 21:41:26,7.72,7.03,15.40,99.90,316820,79,519210,-84
2019-08-22 21:42:01,7.72,7.00,15.30,99.90,319694,79,518951,-83
2019-08-22 21:42:34,8.60,7.80,15.30,99.90,319651,79,518990,-83
2019-08-22 21:43:09,9.40,8.50,15.30,99.90,320900,79,500213,-83
2019-08-22 21:43:44,7.80,7.00,15.30,99.90,319706,79,519275,-84
2019-08-22 21:44:18,8.60,7.70,15.20,99.90,319689,79,519029,-84
2019-08-22 21:44:52,7.85,7.10,15.20,99.90,319660,79,518962,-84
2019-08-22 21:45:26,9.20,7.45,15.30,99.90,319702,79,518993,-83
2019-08-22 21:46:00,8.48,7.55,15.20,99.90,319682,79,519252,-83
2019-08-22 21:46:34,8.70,7.83,15.20,99.90,319755,79,519045,-83
2019-08-22 21:47:09,8.75,7.92,15.20,99.90,319723,79,519247,-83
2019-08-22 21:47:42,8.75,7.90,15.20,99.90,320301,79,518990,-83
2019-08-22 21:48:17,8.43,7.62,15.10,99.90,319707,79,519205,-83
2019-08-22 21:48:51,9.75,7.95,15.20,99.90,319874,79,518962,-83
2019-08-22 21:49:25,8.93,7.72,15.10,99.90,319916,79,519272,-83
2019-08-22 21:49:59,9.90,8.25,15.10,99.90,320499,79,503624,-85
2019-08-22 21:50:33,11.12,7.90,15.00,99.90,319946,79,515833,-82
2019-08-22 21:51:07,8.60,7.80,15.10,99.90,319693,79,519231,-83
2019-08-22 21:51:42,8.85,7.95,15.00,99.90,320481,79,519270,-85
2019-08-22 21:52:16,10.15,8.28,15.00,99.90,320127,78,510686,-84
2019-08-22 21:52:50,8.28,7.47,15.00,99.90,319675,79,519222,-84
2019-08-22 21:53:24,9.03,8.13,15.00,99.90,319769,79,519328,-84
2019-08-22 21:53:58,9.13,8.23,15.00,99.90,319713,79,519273,-84
2019-08-22 21:54:32,9.68,8.70,14.90,99.90,320369,79,500215,-84
2019-08-22 21:55:07,9.55,7.90,14.90,99.90,319924,79,518963,-85
2019-08-22 21:55:41,11.65,8.43,14.90,99.90,320032,79,516869,-85
2019-08-22 21:56:15,8.95,8.05,14.90,99.90,319760,78,519014,-84
2019-08-22 21:56:49,10.45,8.38,14.90,99.90,319953,79,514796,-83
2019-08-22 21:57:24,9.58,8.78,14.90,99.90,320607,79,500621,-85
2019-08-22 21:57:57,10.03,8.80,14.90,99.90,320570,79,514781,-82
2019-08-22 21:58:32,9.10,8.18,14.80,99.90,320114,79,519227,-82
2019-08-22 21:59:08,9.70,8.38,14.80,99.90,320934,79,503334,-84
2019-08-22 21:59:41,10.78,8.70,14.80,99.90,319985,79,516879,-84
2019-08-22 22:00:22,10.65,8.30,14.80,99.90,319956,79,515057,-84
2019-08-22 22:01:01,9.33,8.43,14.80,99.90,324988,79,519041,-83
2019-08-22 22:01:34,13.25,9.18,14.80,99.90,319931,78,516907,-85
2019-08-22 22:02:09,9.25,8.18,14.80,99.90,319733,79,519218,-84
2019-08-22 22:02:43,10.40,9.15,14.70,99.90,319939,79,516907,-84
2019-08-22 22:03:17,10.40,9.48,14.80,99.90,320061,79,517164,-82
2019-08-22 22:03:51,10.95,8.38,14.80,99.90,320272,79,516879,-83
2019-08-22 22:04:25,9.30,8.30,14.80,99.90,308631,82,519274,-84
2019-08-22 22:04:59,9.75,8.85,14.80,99.90,309249,82,508820,-83
2019-08-22 22:05:33,10.95,9.30,14.70,99.90,301703,84,516881,-82
2019-08-22 22:06:08,9.73,8.75,14.70,99.90,304238,82,500211,-83
2019-08-22 22:06:41,11.33,8.85,14.70,99.90,311557,82,516881,-83
2019-08-22 22:07:16,11.70,9.25,14.70,99.90,312227,80,516870,-84
2019-08-22 22:07:50,8.83,8.00,14.70,99.90,318223,80,518959,-83
2019-08-22 22:08:24,9.60,8.58,14.70,99.90,318725,80,500245,-84
2019-08-22 22:08:58,11.10,9.25,14.70,99.90,313332,80,517166,-84
2019-08-22 22:09:32,10.82,8.43,14.70,99.90,313213,81,516874,-82
2019-08-22 22:10:09,8.95,7.90,14.70,99.90,313931,81,519004,-82
2019-08-22 22:10:43,10.25,8.28,14.60,99.90,313394,80,506483,-83
2019-08-22 22:11:18,9.35,8.55,14.70,99.90,319165,79,500237,-84
2019-08-22 22:11:52,9.78,8.78,14.70,99.90,318881,79,504372,-82
2019-08-22 22:12:26,10.50,9.33,14.60,99.90,318693,80,517202,-84
2019-08-22 22:13:00,10.35,9.38,14.60,99.90,318944,80,516884,-83
2019-08-22 22:13:34,12.63,10.80,14.60,99.90,317959,80,523191,-82
2019-08-22 22:14:08,10.13,8.90,14.60,99.90,319992,78,514808,-85
2019-08-22 22:14:43,9.85,8.85,14.60,99.90,320493,79,504380,-84
2019-08-22 22:15:18,10.13,9.13,14.60,99.90,320322,79,516111,-82
2019-08-22 22:15:53,10.90,9.15,14.60,99.90,317512,79,516895,-83
2019-08-22 22:16:28,11.35,10.25,14.60,99.90,319668,79,523144,-83
2019-08-22 22:17:01,10.88,9.50,14.60,99.90,319858,79,517126,-85
2019-08-22 22:17:36,10.90,9.83,14.50,99.90,319850,79,516926,-82
2019-08-22 22:18:10,10.25,9.23,14.50,99.90,320100,78,516944,-83
2019-08-22 22:18:44,10.70,9.65,14.50,99.90,320080,79,516891,-84
2019-08-22 22:19:18,12.55,9.75,14.50,99.90,319976,79,516893,-84
2019-08-22 22:19:53,12.23,9.53,14.50,99.90,319945,78,516887,-84
2019-08-22 22:20:26,11.73,8.45,14.50,99.90,319974,79,517160,-84
2019-08-22 22:21:01,10.90,9.28,14.50,99.90,320111,79,516875,-82
2019-08-22 22:21:35,11.10,8.85,14.50,99.90,320289,79,516875,-84
2019-08-22 22:22:09,9.58,8.70,14.50,99.90,320058,79,509586,-84
2019-08-22 22:22:43,10.78,9.68,14.50,99.90,319946,79,517241,-84
2019-08-22 22:23:17,10.82,9.73,14.50,99.90,319657,79,519999,-82
2019-08-22 22:23:51,10.80,9.65,14.50,99.90,320148,79,516872,-84
2019-08-22 22:24:25,12.43,10.15,14.40,99.90,319680,79,523125,-84
2019-08-22 22:24:59,12.75,9.98,14.40,99.90,319584,78,523117,-83
2019-08-22 22:25:33,9.60,8.60,14.40,99.90,320744,79,500482,-85
2019-08-22 22:26:08,10.40,8.33,14.40,99.90,320063,79,510889,-84
2019-08-22 22:26:42,9.03,8.13,14.40,99.90,320032,79,519036,-84
2019-08-22 22:27:16,8.90,8.00,14.40,99.90,313015,80,519261,-83
2019-08-22 22:27:50,9.68,8.68,14.40,99.90,313854,80,504381,-84
2019-08-22 22:28:25,10.60,9.00,14.40,99.90,313347,81,516905,-84
2019-08-22 22:28:58,9.85,8.43,14.40,99.90,314517,79,506468,-85
2019-08-22 22:29:33,12.58,8.58,14.40,99.90,320047,79,516868,-83
2019-08-22 22:30:28,11.40,8.10,14.30,99.90,320006,79,516927,-83
2019-08-22 22:31:16,1999.90,999.90,14.30,99.90,311121,81,540209,-84
2019-08-22 22:31:51,5.58,4.78,14.40,99.90,309160,81,518988,-82
2019-08-22 22:32:25,10.20,8.83,14.30,99.90,315214,78,516150,-84
2019-08-22 22:32:59,10.53,9.13,14.30,99.90,319896,79,516955,-85
2019-08-22 22:33:33,10.03,8.53,14.30,99.90,320146,79,515094,-84
2019-08-22 22:34:08,9.95,8.83,14.30,99.90,320419,79,514793,-83
2019-08-22 22:34:42,11.53,9.15,14.30,99.90,319938,79,516895,-84
2019-08-22 22:35:16,9.38,8.48,14.30,99.90,320350,79,509932,-84
2019-08-22 22:35:50,11.22,8.83,14.30,99.90,320429,79,517161,-84
2019-08-22 22:36:24,10.50,9.50,14.30,99.90,319931,79,516871,-83
2019-08-22 22:36:58,11.38,9.53,14.30,99.90,320257,79,517279,-83
2019-08-22 22:37:33,10.93,9.83,14.30,99.90,319999,79,516868,-84
2019-08-22 22:38:07,9.33,8.28,14.20,99.90,319826,79,518962,-83
2019-08-22 22:38:42,11.20,9.23,14.20,99.90,320023,79,516916,-83
2019-08-22 22:39:16,9.68,8.78,14.20,99.90,317003,80,500492,-84
2019-08-22 22:39:50,9.85,8.85,14.20,99.90,317414,80,504376,-83
2019-08-22 22:40:24,9.90,8.35,14.20,99.90,317172,80,506455,-84
2019-08-22 22:40:58,9.20,8.25,14.20,99.90,316838,79,518955,-84
2019-08-22 22:41:32,13.72,8.45,14.20,99.90,319798,79,517140,-82
2019-08-22 22:42:06,9.58,8.58,14.20,99.90,320436,79,500471,-83
2019-08-22 22:42:40,9.50,8.50,14.10,99.90,320249,79,509873,-83
2019-08-22 22:43:14,11.30,9.28,14.10,99.90,320219,79,516879,-83
2019-08-22 22:43:48,9.78,8.78,14.20,99.90,320347,79,504375,-84
2019-08-22 22:44:23,10.35,8.70,14.20,99.90,320244,79,516170,-84
2019-08-22 22:44:56,9.65,8.75,14.20,99.90,320521,79,500544,-84
2019-08-22 22:45:34,11.30,9.75,14.20,99.90,319906,79,516872,-83
2019-08-22 22:46:08,10.80,9.80,14.10,99.90,319582,78,517158,-85
2019-08-22 22:46:42,12.50,8.25,14.10,99.90,319874,79,516865,-84
2019-08-22 22:47:16,9.88,8.88,14.10,99.90,320251,79,507774,-83
2019-08-22 22:47:51,10.53,9.38,14.10,99.90,319908,79,517174,-82
2019-08-22 22:48:26,10.95,8.90,14.10,99.90,319863,79,516944,-82
2019-08-22 22:49:00,9.53,8.33,14.10,99.90,320458,79,500716,-84
2019-08-22 22:49:34,11.50,9.63,14.10,99.90,319865,79,516901,-83
2019-08-22 22:50:13,9.73,8.83,14.00,99.90,320454,79,500217,-83
2019-08-22 22:50:47,8.85,7.95,14.00,99.90,319201,79,519021,-85
2019-08-22 22:51:22,8.88,8.05,14.10,99.90,319643,79,519065,-84
2019-08-22 22:51:55,10.45,7.85,14.10,99.90,320140,79,506760,-84
2019-08-22 22:52:30,9.03,8.13,14.10,99.90,319719,79,519206,-82
2019-08-22 22:53:05,9.65,7.78,14.00,99.90,320015,79,518962,-84
2019-08-22 22:53:39,11.88,7.78,14.00,99.90,319954,79,516887,-84
2019-08-22 22:54:13,9.15,8.23,14.00,99.90,319677,78,519248,-84
2019-08-22 22:54:47,11.15,7.17,14.00,99.90,320282,79,511667,-84
2019-08-22 22:55:24,8.78,7.85,14.00,99.90,319659,79,519262,-84
2019-08-22 22:56:05,8.78,7.85,14.00,99.90,319004,79,519477,-85
2019-08-22 22:56:41,9.73,7.75,14.00,99.90,314502,80,519055,-84
2019-08-22 22:57:25,10.00,8.68,14.00,99.90,315448,81,507507,-82
2019-08-22 22:58:19,11.57,8.60,13.90,99.90,318761,78,516875,-82
2019-08-22 22:58:54,13.38,9.13,14.00,99.90,320019,79,517133,-84
2019-08-22 22:59:29,9.98,8.88,14.00,99.90,320518,78,514782,-83
2019-08-22 23:00:13,11.93,8.90,13.90,99.90,319738,79,516892,-83
2019-08-22 23:00:55,8.98,8.08,13.90,99.90,307942,82,519375,-84
2019-08-22 23:01:46,9.05,7.70,14.00,99.90,315312,78,519208,-83
2019-08-22 23:02:22,7.95,7.22,14.00,99.90,313021,81,518985,-82
2019-08-22 23:02:57,10.65,8.13,14.00,99.90,312688,80,510988,-84
2019-08-22 23:03:36,11.53,7.78,14.00,99.90,313285,81,515870,-82
2019-08-22 23:04:14,8.73,7.85,13.90,99.90,319523,79,518962,-84
2019-08-22 23:04:49,11.70,8.70,13.90,99.90,320022,78,516954,-84
2019-08-22 23:05:23,9.40,8.50,13.90,99.90,320085,79,509854,-83
2019-08-22 23:05:57,9.05,7.92,13.90,99.90,319660,79,519240,-81
2019-08-22 23:06:31,12.05,8.80,13.90,99.90,319981,79,516897,-82
2019-08-22 23:07:06,9.03,8.10,13.90,99.90,319755,79,518982,-83
2019-08-22 23:07:40,11.50,8.20,13.90,99.90,319902,79,517135,-82
2019-08-22 23:08:14,11.60,9.30,13.90,99.90,319704,79,516901,-82
2019-08-22 23:08:49,9.98,8.28,13.90,99.90,320700,79,506445,-82
2019-08-22 23:09:23,11.43,7.83,13.80,99.90,320031,79,515869,-82
2019-08-22 23:09:57,7.95,7.20,13.80,99.90,319698,79,519243,-83
2019-08-22 23:10:34,8.48,7.62,13.80,99.90,319689,78,518994,-83
2019-08-22 23:11:09,10.93,8.03,13.80,99.90,320075,79,514792,-83
2019-08-22 23:11:43,9.48,8.55,13.80,99.90,320555,78,500221,-83
2019-08-22 23:12:17,10.08,8.70,13.80,99.90,320191,79,514800,-83
2019-08-22 23:12:51,9.30,8.40,13.80,99.90,319710,79,519015,-84
2019-08-22 23:13:25,9.53,8.05,13.80,99.90,319762,79,518958,-82
2019-08-22 23:13:59,8.30,7.50,13.80,99.90,319687,79,519032,-82
2019-08-22 23:14:33,8.78,7.75,13.80,99.90,319695,79,518970,-83
2019-08-22 23:15:09,8.60,7.70,13.70,99.90,319694,79,519006,-83
2019-08-22 23:15:43,9.23,8.30,13.80,99.90,319664,79,519241,-82
2019-08-22 23:16:18,8.73,7.92,13.80,99.90,319638,79,519241,-83
2019-08-22 23:16:52,9.70,7.53,13.80,99.90,319850,79,519359,-83
2019-08-22 23:17:26,8.48,7.58,13.70,99.90,319630,79,518959,-83
2019-08-22 23:18:00,10.10,8.50,13.70,99.90,320284,79,510681,-83
2019-08-22 23:18:34,7.80,7.00,13.70,99.90,319700,79,518962,-82
2019-08-22 23:19:08,10.08,8.25,13.70,99.90,320699,78,511950,-81
2019-08-22 23:19:42,10.23,7.37,13.70,99.90,319539,79,525220,-83
2019-08-22 23:20:16,9.38,7.30,13.70,99.90,319678,79,519240,-83
2019-08-22 23:20:50,9.93,7.28,13.70,99.90,319619,79,525235,-82
2019-08-22 23:21:25,8.50,6.92,13.80,99.90,319797,78,519021,-83
2019-08-22 23:21:59,8.43,7.10,13.80,99.90,319689,79,519220,-82
2019-08-22 23:22:33,10.08,7.75,13.70,99.90,319929,79,513010,-82
2019-08-22 23:23:08,12.03,7.78,13.70,99.90,319851,79,517130,-82
2019-08-22 23:23:42,9.83,7.90,13.70,99.90,320365,79,512740,-84
2019-08-22 23:24:16,10.82,8.25,13.70,99.90,319920,79,515837,-84
2019-08-22 23:24:50,8.75,7.85,13.70,99.90,313004,80,519355,-81
2019-08-22 23:25:24,13.32,9.18,13.70,99.90,313158,81,516913,-82
2019-08-22 23:25:58,8.65,7.78,13.70,99.90,312961,81,519126,-83
2019-08-22 23:26:32,9.13,8.30,13.60,99.90,313849,79,519021,-83
2019-08-22 23:27:06,9.48,8.53,13.60,99.90,320816,78,500200,-82
2019-08-22 23:27:40,10.48,9.28,13.70,99.90,319943,79,516875,-84
2019-08-22 23:28:14,12.73,10.08,13.60,99.90,319588,79,523121,-83
2019-08-22 23:28:48,10.98,8.95,13.60,99.90,319916,79,516882,-84
2019-08-22 23:29:22,8.35,7.50,13.70,99.90,319614,78,519217,-84
2019-08-22 23:29:57,9.08,8.18,13.70,99.90,319756,79,518966,-83
2019-08-22 23:30:31,11.35,8.03,13.70,99.90,320292,79,516119,-84
2019-08-22 23:31:05,8.85,7.90,13.60,99.90,319711,79,518950,-85
2019-08-22 23:31:39,10.32,9.23,13.60,99.90,319939,78,517107,-82
2019-08-22 23:32:13,9.10,8.15,13.60,99.90,319867,79,519001,-83
2019-08-22 23:32:47,10.30,8.30,13.60,99.90,319821,79,512991,-83
2019-08-22 23:33:21,9.83,8.83,13.60,99.90,320440,79,504716,-85
2019-08-22 23:33:55,10.10,7.97,13.70,99.90,319915,79,518958,-84
2019-08-22 23:34:29,9.88,8.48,13.60,99.90,320233,79,506752,-85
2019-08-22 23:35:06,10.35,8.93,13.60,99.90,320197,79,516120,-82
2019-08-22 23:35:40,9.33,8.18,13.60,99.90,319889,79,518963,-84
2019-08-22 23:36:14,10.15,8.23,13.60,99.90,320198,79,506832,-83
2019-08-22 23:36:48,10.82,8.50,13.60,99.90,320174,79,516108,-84
2019-08-22 23:37:22,11.65,7.58,13.60,99.90,319681,79,517156,-82
2019-08-22 23:37:56,14.95,7.87,13.60,99.90,319714,79,516871,-84
2019-08-22 23:38:30,14.65,7.17,13.60,99.90,320190,79,516879,-83
2019-08-22 23:39:08,8.73,7.95,13.60,99.90,319678,78,518975,-84
2019-08-22 23:39:41,10.05,7.58,13.60,99.90,313290,80,525246,-83
2019-08-22 23:40:16,9.10,7.83,13.60,99.90,313317,81,518960,-82
2019-08-22 23:40:59,8.75,7.03,13.50,99.90,312968,81,519235,-84
2019-08-22 23:41:36,10.63,8.05,13.60,99.90,316329,79,510894,-82
2019-08-22 23:42:11,8.38,7.50,13.50,99.90,319074,79,519259,-84
2019-08-22 23:42:45,9.53,8.53,13.50,99.90,320133,79,509876,-82
2019-08-22 23:43:19,10.10,8.38,13.50,99.90,320214,79,506467,-83
2019-08-22 23:43:53,11.18,7.83,13.50,99.90,319745,79,516914,-84
2019-08-22 23:44:27,9.78,8.88,13.50,99.90,320780,79,500497,-84
2019-08-22 23:45:01,9.30,8.20,13.50,99.90,320213,79,519228,-83
2019-08-22 23:45:35,10.03,8.83,13.50,99.90,320408,79,510893,-82
2019-08-22 23:46:09,9.03,8.10,13.50,99.90,319669,79,518958,-82
2019-08-22 23:46:43,10.65,8.73,13.50,99.90,319979,79,516907,-83
2019-08-22 23:47:17,8.80,8.00,13.50,99.90,319712,79,519045,-82
2019-08-22 23:47:51,9.25,8.40,13.40,99.90,319743,79,519406,-82
2019-08-22 23:48:26,8.20,7.40,13.40,99.90,319810,79,518954,-84
2019-08-22 23:49:00,10.03,8.03,13.40,99.90,320290,79,506483,-83
2019-08-22 23:49:34,10.15,7.33,13.40,99.90,319893,79,525324,-82
2019-08-22 23:50:08,8.58,7.67,13.40,99.90,319716,79,519239,-82
2019-08-22 23:50:43,10.13,7.97,13.40,99.90,320284,79,506764,-82
2019-08-22 23:51:17,9.45,7.55,13.40,99.90,319697,79,519260,-83
2019-08-22 23:51:51,12.88,8.30,13.40,99.90,319688,79,516883,-82
2019-08-22 23:52:25,10.15,9.15,13.40,99.90,320204,78,516876,-84
2019-08-22 23:52:59,9.18,8.28,13.40,99.90,320174,79,518967,-83
2019-08-22 23:53:33,9.70,7.95,13.40,99.90,320202,79,509891,-83
2019-08-22 23:54:08,8.38,7.60,13.40,99.90,319684,79,518966,-84
2019-08-22 23:54:42,10.10,8.40,13.40,99.90,320235,79,514816,-82
2019-08-22 23:55:18,11.85,8.50,13.40,99.90,320039,79,517132,-81
2019-08-22 23:56:01,10.93,9.90,13.40,99.90,310749,81,523435,-84
2019-08-22 23:56:35,10.65,8.70,13.40,99.90,311478,82,517230,-83
2019-08-22 23:57:09,16.12,8.63,13.40,99.90,311065,82,516909,-82
2019-08-22 23:57:43,10.72,9.50,13.40,99.90,314719,80,516880,-82
2019-08-22 23:58:18,9.20,7.58,13.40,99.90,318581,80,518959,-82
2019-08-22 23:58:51,8.95,8.05,13.40,99.90,318159,80,519314,-82
2019-08-22 23:59:26,11.08,8.83,13.40,99.90,318409,80,517181,-83