2019-08-22 00:00:28,14.50,14.50,14.50,99.90,360165,82,20508,-66
2019-08-22 00:01:03,14.50,14.50,14.50,99.90,362782,81,20148,-67
2019-08-22 00:01:39,14.50,14.50,14.50,99.90,368602,79,20157,-66
2019-08-22 00:02:15,14.50,14.50,14.50,99.90,372971,79,20178,-66
2019-08-22 00:02:49,14.50,14.50,14.50,99.90,372592,79,20517,-66
2019-08-22 00:03:24,14.50,14.50,14.50,99.90,372445,79,20146,-67
2019-08-22 00:03:58,14.50,14.50,14.50,99.90,372400,79,20608,-67
2019-08-22 00:04:33,14.50,14.50,14.50,99.90,372793,79,20192,-66
2019-08-22 00:05:07,14.50,14.50,14.50,99.90,372596,79,20217,-66
2019-08-22 00:05:45,14.50,14.50,14.50,99.90,371641,79,20276,-67
2019-08-22 00:06:19,14.50,14.50,14.50,99.90,372063,80,20199,-68
2019-08-22 00:06:53,14.50,14.50,14.50,99.90,372491,79,20125,-66
2019-08-22 00:07:28,14.50,14.50,14.50,99.90,371732,80,20218,-67
2019-08-22 00:08:03,14.50,14.50,14.50,99.90,372710,79,20684,-67
2019-08-22 00:08:37,14.50,14.50,14.50,99.90,372608,79,20136,-67
2019-08-22 00:09:12,14.50,14.50,14.50,99.90,372955,79,20179,-67
2019-08-22 00:09:46,14.50,14.50,14.50,99.90,373107,79,20188,-67
2019-08-22 00:10:20,14.50,14.50,14.50,99.90,373016,79,20397,-67
2019-08-22 00:10:55,14.50,14.50,14.50,99.90,372959,79,20468,-67
2019-08-22 00:11:30,14.50,14.50,14.50,99.90,373097,79,20175,-67
2019-08-22 00:12:04,14.50,14.50,14.50,99.90,372994,79,20420,-67
2019-08-22 00:12:39,14.50,14.50,14.50,99.90,376407,78,20409,-67
2019-08-22 00:13:14,14.40,14.40,14.40,99.90,377514,78,20155,-67
2019-08-22 00:13:48,14.40,14.40,14.40,99.90,377591,78,20442,-67
2019-08-22 00:14:23,14.50,14.50,14.50,99.90,377415,78,20163,-67
2019-08-22 00:14:57,14.40,14.40,14.40,99.90,377706,78,20207,-67
2019-08-22 00:15:32,14.40,14.40,14.40,99.90,377451,78,20113,-67
2019-08-22 00:16:07,14.40,14.40,14.40,99.90,377759,78,20164,-67
2019-08-22 00:16:41,14.40,14.40,14.40,99.90,377592,78,20125,-66
2019-08-22 00:17:15,14.40,14.40,14.40,99.90,377573,78,20136,-66
2019-08-22 00:17:50,14.40,14.40,14.40,99.90,377425,78,20124,-66
2019-08-22 00:18:24,14.40,14.40,14.40,99.90,377521,78,20192,-66
2019-08-22 00:18:59,14.30,14.30,14.30,99.90,376883,78,20140,-67
2019-08-22 00:19:33,14.40,14.40,14.40,99.90,377527,78,20124,-66
2019-08-22 00:20:07,14.30,14.30,14.30,99.90,377477,78,20203,-66
2019-08-22 00:20:42,14.30,14.30,14.30,99.90,377203,78,20259,-67
2019-08-22 00:21:17,14.30,14.30,14.30,99.90,377412,78,20155,-66
2019-08-22 00:21:51,14.40,14.40,14.40,99.90,377247,78,20137,-67
2019-08-22 00:22:25,14.40,14.40,14.40,99.90,377459,78,20234,-66
2019-08-22 00:23:00,14.30,14.30,14.30,99.90,377414,78,20176,-66
2019-08-22 00:23:34,14.30,14.30,14.30,99.90,377559,78,20210,-66
2019-08-22 00:24:09,14.30,14.30,14.30,99.90,377328,78,20132,-66
2019-08-22 00:24:43,14.30,14.30,14.30,99.90,377564,78,20108,-66
2019-08-22 00:25:17,14.30,14.30,14.30,99.90,377385,78,20187,-66
2019-08-22 00:25:52,14.30,14.30,14.30,99.90,377463,78,20184,-66
2019-08-22 00:26:27,14.30,14.30,14.30,99.90,377398,78,20195,-67
2019-08-22 00:27:01,14.30,14.30,14.30,99.90,377239,78,20180,-66
2019-08-22 00:27:35,14.30,14.30,14.30,99.90,377704,78,20121,-66
2019-08-22 00:28:10,14.30,14.30,14.30,99.90,377437,78,20124,-66
2019-08-22 00:28:44,14.30,14.30,14.30,99.90,377586,78,20324,-66
2019-08-22 00:29:19,14.30,14.30,14.30,99.90,377418,78,20132,-66
2019-08-22 00:29:53,14.30,14.30,14.30,99.90,377582,78,20436,-65
2019-08-22 00:30:28,14.30,14.30,14.30,99.90,377604,78,20196,-66
2019-08-22 00:31:02,14.30,14.30,14.30,99.90,377478,78,20113,-66
2019-08-22 00:31:37,14.30,14.30,14.30,99.90,377497,78,20116,-66
2019-08-22 00:32:11,14.30,14.30,14.30,99.90,377508,78,20128,-66
2019-08-22 00:32:46,14.30,14.30,14.30,99.90,377418,78,20108,-67
2019-08-22 00:33:20,14.30,14.30,14.30,99.90,377649,78,20357,-66
2019-08-22 00:33:55,14.30,14.30,14.30,99.90,377317,78,20109,-66
2019-08-22 00:34:30,14.30,14.30,14.30,99.90,377507,78,20159,-66
2019-08-22 00:35:05,14.30,14.30,14.30,99.90,377632,78,20195,-66
2019-08-22 00:35:39,14.30,14.30,14.30,99.90,377529,78,20468,-66
2019-08-22 00:36:13,14.30,14.30,14.30,99.90,377296,78,20452,-66
2019-08-22 00:36:49,14.30,14.30,14.30,99.90,377602,78,20416,-67
2019-08-22 00:37:23,14.30,14.30,14.30,99.90,377535,78,20195,-66
2019-08-22 00:37:58,14.30,14.30,14.30,99.90,377394,78,20112,-67
2019-08-22 00:38:33,14.30,14.30,14.30,99.90,377455,78,20188,-67
2019-08-22 00:39:07,14.30,14.30,14.30,99.90,377519,78,20381,-65
2019-08-22 00:39:41,14.30,14.30,14.30,99.90,377302,78,20125,-67
2019-08-22 00:40:16,14.30,14.30,14.30,99.90,377431,78,20128,-66
2019-08-22 00:40:50,14.30,14.30,14.30,99.90,377410,78,20196,-67
2019-08-22 00:41:25,14.40,14.40,14.40,99.90,377399,78,20183,-66
2019-08-22 00:41:59,14.30,14.30,14.30,99.90,377495,78,20211,-65
2019-08-22 00:42:33,14.30,14.30,14.30,99.90,377513,78,20137,-66
2019-08-22 00:43:08,14.30,14.30,14.30,99.90,377376,78,20203,-65
2019-08-22 00:43:42,14.30,14.30,14.30,99.90,377527,78,20448,-68
2019-08-22 00:44:17,14.30,14.30,14.30,99.90,377406,78,20576,-66
2019-08-22 00:44:51,14.30,14.30,14.30,99.90,377561,78,20429,-66
2019-08-22 00:45:26,14.30,14.30,14.30,99.90,377365,78,20226,-65
2019-08-22 00:46:00,14.30,14.30,14.30,99.90,377569,78,20393,-66
2019-08-22 00:46:34,14.30,14.30,14.30,99.90,377406,78,20132,-66
2019-08-22 00:47:09,14.30,14.30,14.30,99.90,377289,78,20296,-66
2019-08-22 00:47:44,14.30,14.30,14.30,99.90,377689,78,20381,-66
2019-08-22 00:48:18,14.30,14.30,14.30,99.90,377343,78,20238,-66
2019-08-22 00:48:53,14.30,14.30,14.30,99.90,377307,78,20241,-66
2019-08-22 00:49:27,14.20,14.20,14.20,99.90,377416,78,20188,-66
2019-08-22 00:50:02,14.20,14.20,14.20,99.90,377433,78,20176,-65
2019-08-22 00:50:36,14.20,14.20,14.20,99.90,377534,78,20222,-66
2019-08-22 00:51:10,14.30,14.30,14.30,99.90,377364,78,20116,-65
2019-08-22 00:51:45,14.30,14.30,14.30,99.90,377523,78,20578,-65
2019-08-22 00:52:20,14.20,14.20,14.20,99.90,377555,78,20172,-65
2019-08-22 00:52:54,14.20,14.20,14.20,99.90,377507,78,20187,-66
2019-08-22 00:53:29,14.20,14.20,14.20,99.90,377420,78,20175,-67
2019-08-22 00:54:03,14.20,14.20,14.20,99.90,377472,78,20479,-65
2019-08-22 00:54:37,14.20,14.20,14.20,99.90,377423,78,20184,-66
2019-08-22 00:55:12,14.20,14.20,14.20,99.90,377463,78,20235,-66
2019-08-22 00:55:47,14.20,14.20,14.20,99.90,377625,78,20188,-66
2019-08-22 00:56:21,14.20,14.20,14.20,99.90,377566,78,20164,-66
2019-08-22 00:56:56,14.20,14.20,14.20,99.90,376991,78,20218,-66
2019-08-22 00:57:30,14.20,14.20,14.20,99.90,377625,78,20175,-66
2019-08-22 00:58:05,14.30,14.30,14.30,99.90,377423,78,20238,-66
2019-08-22 00:58:39,14.20,14.20,14.20,99.90,377477,78,20153,-65
2019-08-22 00:59:14,14.30,14.30,14.30,99.90,377524,78,20397,-66
2019-08-22 00:59:48,14.20,14.20,14.20,99.90,377583,78,20136,-65
2019-08-22 01:00:22,14.30,14.30,14.30,99.90,377448,78,20212,-66
2019-08-22 01:00:57,14.20,14.20,14.20,99.90,377375,78,20117,-66
2019-08-22 01:01:31,14.20,14.20,14.20,99.90,377647,78,20147,-66
2019-08-22 01:02:06,14.20,14.20,14.20,99.90,377293,78,20385,-66
2019-08-22 01:02:41,14.20,14.20,14.20,99.90,377495,78,20226,-66
2019-08-22 01:03:16,14.20,14.20,14.20,99.90,377463,78,20408,-66
2019-08-22 01:03:50,14.20,14.20,14.20,99.90,377518,78,20184,-66
2019-08-22 01:04:25,14.20,14.20,14.20,99.90,377448,78,20206,-66
2019-08-22 01:04:59,14.20,14.20,14.20,99.90,377531,78,20210,-66
2019-08-22 01:05:33,14.30,14.30,14.30,99.90,377267,78,20116,-66
2019-08-22 01:06:08,14.20,14.20,14.20,99.90,377364,78,20116,-66
2019-08-22 01:06:42,14.20,14.20,14.20,99.90,377495,78,20187,-66
2019-08-22 01:07:18,14.30,14.30,14.30,99.90,377595,78,20117,-66
2019-08-22 01:07:52,14.30,14.30,14.30,99.90,377644,78,20167,-66
2019-08-22 01:08:27,14.30,14.30,14.30,99.90,377302,78,20503,-66
2019-08-22 01:09:01,14.30,14.30,14.30,99.90,377627,78,20428,-66
2019-08-22 01:09:36,14.20,14.20,14.20,99.90,377381,78,20112,-66
2019-08-22 01:10:10,14.20,14.20,14.20,99.90,377605,78,20370,-67
2019-08-22 01:10:45,14.20,14.20,14.20,99.90,377291,78,20374,-66
2019-08-22 01:11:19,14.30,14.30,14.30,99.90,377600,78,20578,-65
2019-08-22 01:11:53,14.20,14.20,14.20,99.90,377385,78,20122,-66
2019-08-22 01:12:28,14.20,14.20,14.20,99.90,377413,78,20413,-66
2019-08-22 01:13:03,14.20,14.20,14.20,99.90,377623,78,20425,-66
2019-08-22 01:13:37,14.20,14.20,14.20,99.90,377511,78,20109,-67
2019-08-22 01:14:11,14.20,14.20,14.20,99.90,377372,78,20155,-67
2019-08-22 01:14:46,14.20,14.20,14.20,99.90,377551,78,20192,-67
2019-08-22 01:15:20,14.20,14.20,14.20,99.90,377616,78,20163,-67
2019-08-22 01:15:55,14.20,14.20,14.20,99.90,377426,78,20128,-67
2019-08-22 01:16:29,14.20,14.20,14.20,99.90,377510,78,20113,-67
2019-08-22 01:17:03,14.20,14.20,14.20,99.90,377467,78,20124,-67
2019-08-22 01:17:38,14.20,14.20,14.20,99.90,377454,78,20402,-66
2019-08-22 01:18:13,14.20,14.20,14.20,99.90,377574,78,20112,-66
2019-08-22 01:18:47,14.20,14.20,14.20,99.90,377565,78,20113,-66
2019-08-22 01:19:22,14.10,14.10,14.10,99.90,377333,78,20390,-66
2019-08-22 01:19:56,14.10,14.10,14.10,99.90,377509,78,20129,-67
2019-08-22 01:20:32,14.10,14.10,14.10,99.90,377412,78,20163,-66
2019-08-22 01:21:07,14.10,14.10,14.10,99.90,371515,80,20154,-66
2019-08-22 01:21:41,14.10,14.10,14.10,99.90,371310,80,20302,-66
2019-08-22 01:22:15,14.10,14.10,14.10,99.90,376947,78,20204,-66
2019-08-22 01:22:50,14.10,14.10,14.10,99.90,379182,77,20417,-66
2019-08-22 01:23:25,14.10,14.10,14.10,99.90,382891,77,20173,-66
2019-08-22 01:23:59,14.10,14.10,14.10,99.90,382761,77,20112,-66
2019-08-22 01:24:33,14.10,14.10,14.10,99.90,382954,77,20102,-65
2019-08-22 01:25:08,14.10,14.10,14.10,99.90,382833,77,20146,-66
2019-08-22 01:25:42,14.10,14.10,14.10,99.90,382953,77,20414,-66
2019-08-22 01:26:16,14.10,14.10,14.10,99.90,382684,77,20157,-66
2019-08-22 01:26:51,14.00,14.00,14.00,99.90,382938,77,20138,-66
2019-08-22 01:27:26,14.00,14.00,14.00,99.90,383089,77,20131,-66
2019-08-22 01:28:00,14.00,14.00,14.00,99.90,382870,77,20161,-66
2019-08-22 01:28:35,14.00,14.00,14.00,99.90,382949,77,20212,-64
2019-08-22 01:29:09,14.00,14.00,14.00,99.90,382901,77,20347,-65
2019-08-22 01:29:44,14.00,14.00,14.00,99.90,382784,77,20146,-66
2019-08-22 01:30:18,14.00,14.00,14.00,99.90,382902,77,20153,-66
2019-08-22 01:30:53,14.00,14.00,14.00,99.90,382831,77,20193,-66
2019-08-22 01:31:28,14.00,14.00,14.00,99.90,382508,77,20181,-66
2019-08-22 01:32:02,14.00,14.00,14.00,99.90,382841,77,20221,-66
2019-08-22 01:32:36,14.00,14.00,14.00,99.90,383006,77,20141,-67
2019-08-22 01:33:11,14.00,14.00,14.00,99.90,382850,77,20223,-66
2019-08-22 01:33:46,14.00,14.00,14.00,99.90,383027,77,20150,-66
2019-08-22 01:34:20,14.00,14.00,14.00,99.90,382861,76,20407,-66
2019-08-22 01:34:54,14.00,14.00,14.00,99.90,382802,77,20153,-66
2019-08-22 01:35:30,14.00,14.00,14.00,99.90,382909,77,20111,-66
2019-08-22 01:36:04,14.00,14.00,14.00,99.90,382906,77,20419,-66
2019-08-22 01:36:38,14.00,14.00,14.00,99.90,382908,77,20111,-65
2019-08-22 01:37:13,14.00,14.00,14.00,99.90,382802,77,20134,-66
2019-08-22 01:37:47,14.00,14.00,14.00,99.90,382964,77,20157,-66
2019-08-22 01:38:22,14.00,14.00,14.00,99.90,382814,77,20186,-66
2019-08-22 01:38:56,14.00,14.00,14.00,99.90,382938,77,20119,-66
2019-08-22 01:39:30,13.90,13.90,13.90,99.90,382951,77,20430,-66
2019-08-22 01:40:05,13.90,13.90,13.90,99.90,382746,77,20122,-65
2019-08-22 01:40:40,13.90,13.90,13.90,99.90,383126,77,20150,-66
2019-08-22 01:41:14,13.90,13.90,13.90,99.90,382878,77,20380,-66
2019-08-22 01:41:49,13.90,13.90,13.90,99.90,382784,77,20130,-66
2019-08-22 01:42:23,13.90,13.90,13.90,99.90,382996,77,20406,-66
2019-08-22 01:42:57,13.90,13.90,13.90,99.90,382763,77,20204,-66
2019-08-22 01:43:32,13.90,13.90,13.90,99.90,382824,77,20410,-66
2019-08-22 01:44:07,13.90,13.90,13.90,99.90,382728,76,20298,-66
2019-08-22 01:44:41,13.90,13.90,13.90,99.90,382904,77,20474,-66
2019-08-22 01:45:16,13.90,13.90,13.90,99.90,382659,77,20106,-66
2019-08-22 01:45:50,13.90,13.90,13.90,99.90,382884,77,20134,-65
2019-08-22 01:46:25,13.90,13.90,13.90,99.90,382443,77,20173,-66
2019-08-22 01:46:59,13.90,13.90,13.90,99.90,382887,77,20119,-65
2019-08-22 01:47:34,13.90,13.90,13.90,99.90,382891,77,20106,-65
2019-08-22 01:48:09,13.90,13.90,13.90,99.90,382755,77,20115,-66
2019-08-22 01:48:44,13.90,13.90,13.90,99.90,382925,77,20569,-66
2019-08-22 01:49:18,13.90,13.90,13.90,99.90,382755,77,20173,-67
2019-08-22 01:49:53,13.90,13.90,13.90,99.90,383022,77,20158,-67
2019-08-22 01:50:28,13.90,13.90,13.90,99.90,382735,77,20189,-67
2019-08-22 01:51:03,13.90,13.90,13.90,99.90,382773,77,20228,-67
2019-08-22 01:51:37,13.80,13.80,13.80,99.90,382938,77,20106,-67
2019-08-22 01:52:12,13.80,13.80,13.80,99.90,382754,77,20106,-67
2019-08-22 01:52:46,13.80,13.80,13.80,99.90,382861,77,20150,-67
2019-08-22 01:53:20,13.90,13.90,13.90,99.90,382211,77,20486,-67
2019-08-22 01:53:56,13.80,13.80,13.80,99.90,382859,77,20114,-67
2019-08-22 01:54:31,13.80,13.80,13.80,99.90,382983,77,20181,-66
2019-08-22 01:55:05,13.80,13.80,13.80,99.90,382876,77,20126,-67
2019-08-22 01:55:40,13.80,13.80,13.80,99.90,382959,77,20532,-66
2019-08-22 01:56:14,13.80,13.80,13.80,99.90,382726,77,20239,-67
2019-08-22 01:56:48,13.90,13.90,13.90,99.90,382396,77,20122,-67
2019-08-22 01:57:23,13.90,13.90,13.90,99.90,382396,77,20205,-67
2019-08-22 01:57:57,13.80,13.80,13.80,99.90,382825,77,20200,-67
2019-08-22 01:58:32,13.80,13.80,13.80,99.90,382657,77,20138,-67
2019-08-22 01:59:07,13.80,13.80,13.80,99.90,382586,77,20513,-67
2019-08-22 01:59:41,13.80,13.80,13.80,99.90,382549,77,20149,-67
2019-08-22 02:00:15,13.80,13.80,13.80,99.90,382745,77,20115,-66
2019-08-22 02:00:50,13.80,13.80,13.80,99.90,382679,77,20106,-67
2019-08-22 02:01:25,13.80,13.80,13.80,99.90,382833,77,20387,-67
2019-08-22 02:01:59,13.80,13.80,13.80,99.90,382708,77,20156,-67
2019-08-22 02:02:33,13.80,13.80,13.80,99.90,382821,77,20157,-67
2019-08-22 02:03:08,13.80,13.80,13.80,99.90,382591,77,20161,-66
2019-08-22 02:03:42,13.80,13.80,13.80,99.90,382899,77,20115,-67
2019-08-22 02:04:17,13.80,13.80,13.80,99.90,382788,76,20130,-67
2019-08-22 02:04:51,13.70,13.70,13.70,99.90,382565,77,20402,-67
2019-08-22 02:05:26,13.70,13.70,13.70,99.90,382891,77,20169,-67
2019-08-22 02:06:00,13.80,13.80,13.80,99.90,382791,77,20118,-67
2019-08-22 02:06:35,13.70,13.70,13.70,99.90,382894,77,20111,-67
2019-08-22 02:07:09,13.70,13.70,13.70,99.90,382742,77,20119,-67
2019-08-22 02:07:44,13.70,13.70,13.70,99.90,382458,77,20115,-67
2019-08-22 02:08:18,13.70,13.70,13.70,99.90,382616,77,20185,-67
2019-08-22 02:08:52,13.70,13.70,13.70,99.90,382953,77,20149,-67
2019-08-22 02:09:27,13.70,13.70,13.70,99.90,382634,77,20209,-67
2019-08-22 02:10:02,13.70,13.70,13.70,99.90,382827,77,20166,-67
2019-08-22 02:10:36,13.70,13.70,13.70,99.90,382865,77,20107,-67
2019-08-22 02:11:11,13.70,13.70,13.70,99.90,382959,77,20119,-67
2019-08-22 02:11:45,13.70,13.70,13.70,99.90,382761,77,20111,-67
2019-08-22 02:12:20,13.70,13.70,13.70,99.90,382964,77,20189,-67
2019-08-22 02:12:55,13.70,13.70,13.70,99.90,382850,77,20221,-67
2019-08-22 02:13:30,13.70,13.70,13.70,99.90,382932,77,20442,-67
2019-08-22 02:14:04,13.60,13.60,13.60,99.90,382966,77,20182,-67
2019-08-22 02:14:38,13.60,13.60,13.60,99.90,382948,77,20216,-67
2019-08-22 02:15:13,13.60,13.60,13.60,99.90,382621,77,20178,-67
2019-08-22 02:15:47,13.60,13.60,13.60,99.90,382914,77,20174,-67
2019-08-22 02:16:22,13.60,13.60,13.60,99.90,382801,77,20161,-67
2019-08-22 02:16:57,13.60,13.60,13.60,99.90,382839,77,20158,-66
2019-08-22 02:17:31,13.60,13.60,13.60,99.90,382949,77,20462,-67
2019-08-22 02:18:06,13.60,13.60,13.60,99.90,382684,77,20127,-66
2019-08-22 02:18:42,13.50,13.50,13.50,99.90,383035,77,20158,-67
2019-08-22 02:19:16,13.50,13.50,13.50,99.90,383050,77,20170,-66
2019-08-22 02:19:51,13.50,13.50,13.50,99.90,382928,77,20130,-66
2019-08-22 02:20:26,13.50,13.50,13.50,99.90,383062,77,20127,-65
2019-08-22 02:21:00,13.50,13.50,13.50,99.90,382895,77,20154,-66
2019-08-22 02:21:34,13.50,13.50,13.50,99.90,382801,77,20380,-66
2019-08-22 02:22:09,13.50,13.50,13.50,99.90,382429,77,20196,-66
2019-08-22 02:22:44,13.50,13.50,13.50,99.90,383004,77,20157,-66
2019-08-22 02:23:19,13.40,13.40,13.40,99.90,382775,77,20375,-66
2019-08-22 02:23:53,13.40,13.40,13.40,99.90,382880,77,20134,-66
2019-08-22 02:24:28,13.40,13.40,13.40,99.90,382817,76,20119,-66
2019-08-22 02:25:20,13.40,13.40,13.40,99.90,382857,77,20461,-66
2019-08-22 02:25:56,13.40,13.40,13.40,99.90,386200,77,20198,-66
2019-08-22 02:26:30,13.40,13.40,13.40,99.90,385005,77,20186,-66
2019-08-22 02:27:05,13.40,13.40,13.40,99.90,384400,77,20169,-65
2019-08-22 02:27:39,13.30,13.30,13.30,99.90,385025,77,20122,-66
2019-08-22 02:28:14,13.30,13.30,13.30,99.90,384886,77,20165,-66
2019-08-22 02:28:48,13.30,13.30,13.30,99.90,384992,77,20126,-65
2019-08-22 02:29:23,13.30,13.30,13.30,99.90,384839,77,20429,-66
2019-08-22 02:29:57,13.30,13.30,13.30,99.90,385051,77,20168,-66
2019-08-22 02:30:31,13.30,13.30,13.30,99.90,384981,77,20118,-66
2019-08-22 02:31:06,13.30,13.30,13.30,99.90,384827,77,20383,-66
2019-08-22 02:31:40,13.30,13.30,13.30,99.90,385182,77,20169,-66
2019-08-22 02:32:15,13.30,13.30,13.30,99.90,384899,77,20189,-65
2019-08-22 02:32:52,13.30,13.30,13.30,99.90,385087,77,20174,-66
2019-08-22 02:33:26,13.30,13.30,13.30,99.90,384928,77,20415,-65
2019-08-22 02:34:00,13.30,13.30,13.30,99.90,384711,77,20246,-66
2019-08-22 02:34:35,13.30,13.30,13.30,99.90,384808,77,20154,-66
2019-08-22 02:35:09,13.20,13.20,13.20,99.90,384983,77,20122,-66
2019-08-22 02:35:44,13.20,13.20,13.20,99.90,384647,77,20181,-66
2019-08-22 02:36:18,13.20,13.20,13.20,99.90,384488,77,20403,-66
2019-08-22 02:36:53,13.20,13.20,13.20,99.90,384955,77,20130,-66
2019-08-22 02:37:28,13.20,13.20,13.20,99.90,384928,77,20130,-66
2019-08-22 02:38:03,13.20,13.20,13.20,99.90,385019,77,20129,-66
2019-08-22 02:38:37,13.20,13.20,13.20,99.90,385132,77,20372,-66
2019-08-22 02:39:12,13.20,13.20,13.20,99.90,384767,77,20283,-66
2019-08-22 02:39:47,13.20,13.20,13.20,99.90,385118,77,20340,-66
2019-08-22 02:40:21,13.20,13.20,13.20,99.90,384904,77,20173,-66
2019-08-22 02:40:56,13.20,13.20,13.20,99.90,385000,77,20371,-66
2019-08-22 02:41:32,13.10,13.10,13.10,99.90,385046,77,20211,-66
2019-08-22 02:42:08,13.10,13.10,13.10,99.90,384792,77,20153,-66
2019-08-22 02:42:42,13.10,13.10,13.10,99.90,385194,77,20122,-66
2019-08-22 02:43:17,13.10,13.10,13.10,99.90,384929,77,20146,-66
2019-08-22 02:43:52,13.10,13.10,13.10,99.90,385032,77,20368,-66
2019-08-22 02:44:26,13.10,13.10,13.10,99.90,384893,77,20577,-66
2019-08-22 02:45:01,13.10,13.10,13.10,99.90,384954,77,20110,-66
2019-08-22 02:45:36,13.10,13.10,13.10,99.90,385050,77,20419,-66
2019-08-22 02:46:10,13.10,13.10,13.10,99.90,384945,77,20225,-65
2019-08-22 02:46:46,13.10,13.10,13.10,99.90,384930,77,20310,-67
2019-08-22 02:47:20,13.00,13.00,13.00,99.90,385099,77,20106,-67
2019-08-22 02:47:55,13.00,13.00,13.00,99.90,384877,77,20106,-67
2019-08-22 02:48:29,13.00,13.00,13.00,99.90,384883,77,20190,-67
2019-08-22 02:49:03,13.00,13.00,13.00,99.90,385059,77,20130,-67
2019-08-22 02:49:38,13.00,13.00,13.00,99.90,384680,77,20149,-67
2019-08-22 02:50:13,13.00,13.00,13.00,99.90,384926,77,20147,-67
2019-08-22 02:50:47,13.00,13.00,13.00,99.90,384949,77,20150,-67
2019-08-22 02:51:22,13.00,13.00,13.00,99.90,384902,77,20173,-66
2019-08-22 02:51:56,13.00,13.00,13.00,99.90,384964,77,20123,-68
2019-08-22 02:52:30,13.00,13.00,13.00,99.90,385101,77,20146,-68
2019-08-22 02:53:05,12.90,12.90,12.90,99.90,384950,77,20149,-67
2019-08-22 02:53:40,12.90,12.90,12.90,99.90,384817,77,20204,-67
2019-08-22 02:54:14,12.90,12.90,12.90,99.90,384682,77,20189,-65
2019-08-22 02:54:49,12.90,12.90,12.90,99.90,384743,77,20252,-66
2019-08-22 02:55:23,12.90,12.90,12.90,99.90,384584,77,20158,-65
2019-08-22 02:55:58,12.90,12.90,12.90,99.90,385013,77,20208,-66
2019-08-22 02:56:33,12.90,12.90,12.90,99.90,384923,77,20185,-66
2019-08-22 02:57:07,12.90,12.90,12.90,99.90,384630,77,20166,-66
2019-08-22 02:57:41,12.90,12.90,12.90,99.90,384755,77,20145,-67
2019-08-22 02:58:16,12.80,12.80,12.80,99.90,384776,77,20213,-65
2019-08-22 02:58:51,12.90,12.90,12.90,99.90,384792,77,20205,-65
2019-08-22 02:59:25,12.80,12.80,12.80,99.90,384774,77,20193,-66
2019-08-22 02:59:59,12.80,12.80,12.80,99.90,384889,77,20177,-66
2019-08-22 03:00:34,12.80,12.80,12.80,99.90,384829,77,20157,-66
2019-08-22 03:01:08,12.80,12.80,12.80,99.90,384994,77,20212,-65
2019-08-22 03:01:43,12.80,12.80,12.80,99.90,384543,77,20177,-66
2019-08-22 03:02:18,12.80,12.80,12.80,99.90,384968,77,20173,-65
2019-08-22 03:02:52,12.80,12.80,12.80,99.90,384978,77,20178,-66
2019-08-22 03:03:26,12.80,12.80,12.80,99.90,384725,77,20447,-66
2019-08-22 03:04:01,12.80,12.80,12.80,99.90,384810,77,20181,-66
2019-08-22 03:04:35,12.70,12.70,12.70,99.90,384925,77,20185,-67
2019-08-22 03:05:10,12.70,12.70,12.70,99.90,384414,77,20177,-66
2019-08-22 03:05:44,12.70,12.70,12.70,99.90,385010,77,20114,-66
2019-08-22 03:06:18,12.80,12.80,12.80,99.90,384409,77,20189,-66
2019-08-22 03:06:53,12.80,12.80,12.80,99.90,384855,77,20773,-66
2019-08-22 03:07:28,12.80,12.80,12.80,99.90,384939,77,20508,-66
2019-08-22 03:08:02,12.80,12.80,12.80,99.90,385047,77,20110,-66
2019-08-22 03:08:36,12.80,12.80,12.80,99.90,384848,77,20173,-66
2019-08-22 03:09:11,12.80,12.80,12.80,99.90,384722,77,20737,-65
2019-08-22 03:09:45,12.80,12.80,12.80,99.90,385113,77,20208,-66
2019-08-22 03:10:20,12.80,12.80,12.80,99.90,384955,77,20208,-66
2019-08-22 03:10:54,12.80,12.80,12.80,99.90,385110,77,20170,-66
2019-08-22 03:11:29,12.80,12.80,12.80,99.90,384894,77,20130,-66
2019-08-22 03:12:03,12.80,12.80,12.80,99.90,384998,77,20434,-66
2019-08-22 03:12:38,12.80,12.80,12.80,99.90,384645,77,20166,-66
2019-08-22 03:13:12,12.80,12.80,12.80,99.90,385151,77,20219,-66
2019-08-22 03:13:47,12.80,12.80,12.80,99.90,384905,77,20106,-65
2019-08-22 03:14:21,12.80,12.80,12.80,99.90,385041,77,20514,-66
2019-08-22 03:14:56,12.80,12.80,12.80,99.90,384928,77,20251,-66
2019-08-22 03:15:30,12.80,12.80,12.80,99.90,384813,77,20145,-65
2019-08-22 03:16:05,12.80,12.80,12.80,99.90,384871,77,20146,-66
2019-08-22 03:16:39,12.80,12.80,12.80,99.90,385135,77,20402,-66
2019-08-22 03:17:14,12.70,12.70,12.70,99.90,384796,77,20153,-66
2019-08-22 03:17:48,12.70,12.70,12.70,99.90,384978,77,20201,-66
2019-08-22 03:18:22,12.70,12.70,12.70,99.90,384781,77,20487,-66
2019-08-22 03:18:57,12.70,12.70,12.70,99.90,384865,77,20423,-66
2019-08-22 03:19:32,12.70,12.70,12.70,99.90,384977,77,20181,-66
2019-08-22 03:20:06,12.70,12.70,12.70,99.90,384891,77,20371,-66
2019-08-22 03:20:41,12.70,12.70,12.70,99.90,385038,77,20150,-66
2019-08-22 03:21:15,12.70,12.70,12.70,99.90,384846,77,20173,-67
2019-08-22 03:21:49,12.60,12.60,12.60,99.90,384896,77,20186,-65
2019-08-22 03:22:24,12.70,12.70,12.70,99.90,384831,77,20167,-66
2019-08-22 03:22:58,12.60,12.60,12.60,99.90,385014,77,20153,-66
2019-08-22 03:23:33,12.70,12.70,12.70,99.90,384853,77,20489,-66
2019-08-22 03:24:07,12.60,12.60,12.60,99.90,384889,77,20178,-66
2019-08-22 03:24:42,12.60,12.60,12.60,99.90,384417,77,20189,-66
2019-08-22 03:25:16,12.60,12.60,12.60,99.90,384500,77,20110,-66
2019-08-22 03:25:51,12.60,12.60,12.60,99.90,384830,77,20513,-66
2019-08-22 03:26:26,12.60,12.60,12.60,99.90,384946,77,20110,-67
2019-08-22 03:27:00,12.60,12.60,12.60,99.90,384811,77,20243,-65
2019-08-22 03:27:34,12.60,12.60,12.60,99.90,385073,77,20165,-65
2019-08-22 03:28:09,12.60,12.60,12.60,99.90,385329,77,20153,-65
2019-08-22 03:28:43,12.60,12.60,12.60,99.90,385563,77,20469,-65
2019-08-22 03:29:18,12.50,12.50,12.50,99.90,385698,77,20126,-65
2019-08-22 03:29:52,12.50,12.50,12.50,99.90,385833,77,20154,-65
2019-08-22 03:30:26,12.50,12.50,12.50,99.90,385748,77,20407,-65
2019-08-22 03:31:01,12.50,12.50,12.50,99.90,385662,77,20161,-65
2019-08-22 03:31:36,12.50,12.50,12.50,99.90,385981,77,20211,-65
2019-08-22 03:32:10,12.50,12.50,12.50,99.90,385772,77,20188,-65
2019-08-22 03:32:44,12.50,12.50,12.50,99.90,385638,77,20165,-65
2019-08-22 03:33:19,12.50,12.50,12.50,99.90,385645,77,20126,-65
2019-08-22 03:33:54,12.40,12.40,12.40,99.90,385837,77,20110,-65
2019-08-22 03:34:28,12.40,12.40,12.40,99.90,385287,77,20218,-65
2019-08-22 03:35:03,12.40,12.40,12.40,99.90,385635,77,20106,-65
2019-08-22 03:35:37,12.40,12.40,12.40,99.90,385722,77,20177,-65
2019-08-22 03:36:12,12.40,12.40,12.40,99.90,385647,77,20242,-65
2019-08-22 03:36:46,12.40,12.40,12.40,99.90,385807,77,20149,-65
2019-08-22 03:37:20,12.40,12.40,12.40,99.90,385851,77,20185,-64
2019-08-22 03:37:55,12.40,12.40,12.40,99.90,385640,77,20410,-64
2019-08-22 03:38:29,12.40,12.40,12.40,99.90,385924,77,20134,-64
2019-08-22 03:39:05,12.40,12.40,12.40,99.90,385692,77,20196,-66
2019-08-22 03:39:39,12.40,12.40,12.40,99.90,386064,77,20165,-64
2019-08-22 03:40:14,12.40,12.40,12.40,99.90,385666,77,20145,-64
2019-08-22 03:40:48,12.30,12.30,12.30,99.90,386159,77,20126,-64
2019-08-22 03:41:23,12.40,12.40,12.40,99.90,385773,77,20379,-64
2019-08-22 03:41:58,12.40,12.40,12.40,99.90,386017,77,20161,-64
2019-08-22 03:42:32,12.30,12.30,12.30,99.90,385720,77,20122,-65
2019-08-22 03:43:06,12.30,12.30,12.30,99.90,385934,77,20379,-64
2019-08-22 03:43:41,12.30,12.30,12.30,99.90,385758,77,20122,-65
2019-08-22 03:44:15,12.30,12.30,12.30,99.90,385276,77,20157,-64
2019-08-22 03:44:50,12.30,12.30,12.30,99.90,385522,77,20215,-64
2019-08-22 03:45:24,12.30,12.30,12.30,99.90,385759,77,20150,-64
2019-08-22 03:45:59,12.30,12.30,12.30,99.90,385681,77,20118,-64
2019-08-22 03:46:33,12.30,12.30,12.30,99.90,385806,77,20118,-65
2019-08-22 03:47:08,12.30,12.30,12.30,99.90,385472,77,20157,-65
2019-08-22 03:47:43,12.30,12.30,12.30,99.90,385717,77,20181,-65
2019-08-22 03:48:17,12.30,12.30,12.30,99.90,385446,77,20445,-65
2019-08-22 03:48:52,12.30,12.30,12.30,99.90,385732,77,20411,-64
2019-08-22 03:49:26,12.30,12.30,12.30,99.90,385476,77,20367,-65
2019-08-22 03:50:01,12.30,12.30,12.30,99.90,385732,77,20185,-64
2019-08-22 03:50:37,12.30,12.30,12.30,99.90,385753,77,20215,-65
2019-08-22 03:51:11,12.30,12.30,12.30,99.90,379016,78,20207,-65
2019-08-22 03:51:46,12.30,12.30,12.30,99.90,378588,78,20199,-65
2019-08-22 03:52:20,12.40,12.40,12.40,99.90,378415,78,20147,-65
2019-08-22 03:52:54,12.40,12.40,12.40,99.90,381593,77,20136,-65
2019-08-22 03:53:29,12.30,12.30,12.30,99.90,385853,77,20157,-65
2019-08-22 03:54:04,12.40,12.40,12.40,99.90,385966,77,20164,-65
2019-08-22 03:54:38,12.30,12.30,12.30,99.90,385766,77,20138,-65
2019-08-22 03:55:12,12.40,12.40,12.40,99.90,385638,77,20258,-65
2019-08-22 03:55:47,12.30,12.30,12.30,99.90,385765,77,20151,-65
2019-08-22 03:56:21,12.30,12.30,12.30,99.90,385748,77,20398,-65
2019-08-22 03:56:56,12.30,12.30,12.30,99.90,385745,77,20110,-65
2019-08-22 03:57:30,12.30,12.30,12.30,99.90,385809,77,20138,-65
2019-08-22 03:58:04,12.30,12.30,12.30,99.90,385732,77,20885,-65
2019-08-22 03:58:40,12.40,12.40,12.40,99.90,385627,77,20312,-65
2019-08-22 03:59:15,12.40,12.40,12.40,99.90,385722,77,20161,-65
2019-08-22 03:59:49,12.40,12.40,12.40,99.90,385628,77,20126,-65
2019-08-22 04:00:23,12.30,12.30,12.30,99.90,385757,77,20126,-65
2019-08-22 04:00:58,12.30,12.30,12.30,99.90,385636,77,20150,-65
2019-08-22 04:01:32,12.30,12.30,12.30,99.90,385454,77,20483,-65
2019-08-22 04:02:06,12.40,12.40,12.40,99.90,385253,77,20106,-65
2019-08-22 04:02:41,12.30,12.30,12.30,99.90,385784,77,20671,-65
2019-08-22 04:03:15,12.30,12.30,12.30,99.90,385942,77,20130,-65
2019-08-22 04:03:50,12.30,12.30,12.30,99.90,385567,77,20520,-65
2019-08-22 04:04:24,12.30,12.30,12.30,99.90,385678,77,20432,-65
2019-08-22 04:04:59,12.30,12.30,12.30,99.90,385797,77,20165,-65
2019-08-22 04:05:33,12.30,12.30,12.30,99.90,385812,77,20177,-65
2019-08-22 04:06:08,12.30,12.30,12.30,99.90,385922,77,20110,-64
2019-08-22 04:06:42,12.30,12.30,12.30,99.90,385928,77,20174,-65
2019-08-22 04:07:35,12.30,12.30,12.30,99.90,385613,77,20450,-65
2019-08-22 04:08:10,12.30,12.30,12.30,99.90,397951,75,20219,-64
2019-08-22 04:08:44,12.30,12.30,12.30,99.90,396662,74,20189,-65
2019-08-22 04:09:19,12.30,12.30,12.30,99.90,396582,74,20160,-65
2019-08-22 04:09:53,12.20,12.20,12.20,99.90,396674,74,20177,-65
2019-08-22 04:10:27,12.20,12.20,12.20,99.90,396509,74,20165,-65
2019-08-22 04:11:02,12.20,12.20,12.20,99.90,396363,74,20180,-65
2019-08-22 04:11:37,12.20,12.20,12.20,99.90,396710,74,20149,-65
2019-08-22 04:12:11,12.20,12.20,12.20,99.90,396784,74,20454,-66
2019-08-22 04:12:46,12.20,12.20,12.20,99.90,396797,74,20137,-66
2019-08-22 04:13:20,12.20,12.20,12.20,99.90,396797,74,20103,-65
2019-08-22 04:13:54,12.20,12.20,12.20,99.90,396665,74,20181,-66
2019-08-22 04:14:29,12.30,12.30,12.30,99.90,391387,74,20397,-65
2019-08-22 04:15:04,12.30,12.30,12.30,99.90,390066,76,20416,-65
2019-08-22 04:15:38,12.30,12.30,12.30,99.90,389988,76,20406,-65
2019-08-22 04:16:12,12.20,12.20,12.20,99.90,389777,76,20112,-65
2019-08-22 04:16:47,12.30,12.30,12.30,99.90,390032,76,20229,-66
2019-08-22 04:17:22,12.30,12.30,12.30,99.90,390112,76,20225,-65
2019-08-22 04:17:56,12.30,12.30,12.30,99.90,390010,76,20116,-66
2019-08-22 04:18:31,12.30,12.30,12.30,99.90,389587,76,20421,-66
2019-08-22 04:19:05,12.30,12.30,12.30,99.90,389900,76,20126,-66
2019-08-22 04:19:40,12.30,12.30,12.30,99.90,389832,76,20425,-66
2019-08-22 04:20:14,12.30,12.30,12.30,99.90,389705,76,20116,-65
2019-08-22 04:20:48,12.30,12.30,12.30,99.90,390044,76,20214,-65
2019-08-22 04:21:23,12.30,12.30,12.30,99.90,389755,76,20377,-65
2019-08-22 04:21:57,12.30,12.30,12.30,99.90,389942,76,20108,-64
2019-08-22 04:22:32,12.30,12.30,12.30,99.90,389801,76,20207,-65
2019-08-22 04:23:06,12.30,12.30,12.30,99.90,389942,76,20159,-65
2019-08-22 04:23:41,12.30,12.30,12.30,99.90,389614,76,20405,-65
2019-08-22 04:24:15,12.30,12.30,12.30,99.90,389844,75,20132,-65
2019-08-22 04:24:49,12.30,12.30,12.30,99.90,389803,76,20151,-65
2019-08-22 04:25:24,12.30,12.30,12.30,99.90,389875,76,20190,-65
2019-08-22 04:25:58,12.30,12.30,12.30,99.90,390045,76,20431,-65
2019-08-22 04:26:33,12.30,12.30,12.30,99.90,389594,76,20151,-65
2019-08-22 04:27:07,12.40,12.40,12.40,99.90,389992,76,20370,-65
2019-08-22 04:27:42,12.30,12.30,12.30,99.90,389861,76,20128,-65
2019-08-22 04:28:16,12.30,12.30,12.30,99.90,389987,76,20148,-65
2019-08-22 04:28:51,12.30,12.30,12.30,99.90,389764,76,20215,-65
2019-08-22 04:29:25,12.30,12.30,12.30,99.90,389992,76,20261,-66
2019-08-22 04:30:00,12.30,12.30,12.30,99.90,389976,76,20120,-65
2019-08-22 04:30:34,12.40,12.40,12.40,99.90,389867,76,20601,-65
2019-08-22 04:31:09,12.30,12.30,12.30,99.90,389841,76,20374,-65
2019-08-22 04:31:43,12.30,12.30,12.30,99.90,389695,76,20194,-65
2019-08-22 04:32:18,12.30,12.30,12.30,99.90,390007,76,20129,-65
2019-08-22 04:32:52,12.30,12.30,12.30,99.90,389965,76,20151,-65
2019-08-22 04:33:26,12.30,12.30,12.30,99.90,389936,76,20124,-65
2019-08-22 04:34:02,12.30,12.30,12.30,99.90,389833,76,20401,-65
2019-08-22 04:34:36,12.30,12.30,12.30,99.90,390007,76,20140,-65
2019-08-22 04:35:10,12.30,12.30,12.30,99.90,389840,76,20145,-65
2019-08-22 04:35:45,12.30,12.30,12.30,99.90,389882,76,20124,-64
2019-08-22 04:36:19,12.30,12.30,12.30,99.90,390041,76,20172,-65
2019-08-22 04:36:54,12.30,12.30,12.30,99.90,389971,76,20161,-64
2019-08-22 04:37:28,12.30,12.30,12.30,99.90,389960,76,20493,-64
2019-08-22 04:38:03,12.30,12.30,12.30,99.90,389944,76,20109,-65
2019-08-22 04:38:37,12.30,12.30,12.30,99.90,389963,76,20108,-65
2019-08-22 04:39:12,12.30,12.30,12.30,99.90,390068,76,20116,-65
2019-08-22 04:39:48,12.40,12.40,12.40,99.90,389935,76,20243,-64
2019-08-22 04:40:22,12.40,12.40,12.40,99.90,390227,76,20187,-65
2019-08-22 04:40:57,12.40,12.40,12.40,99.90,390162,76,20382,-64
2019-08-22 04:41:31,12.40,12.40,12.40,99.90,390316,76,20172,-67
2019-08-22 04:42:06,12.40,12.40,12.40,99.90,389969,76,20225,-64
2019-08-22 04:42:40,12.40,12.40,12.40,99.90,389960,76,20206,-66
2019-08-22 04:43:14,12.40,12.40,12.40,99.90,389950,76,20404,-64
2019-08-22 04:43:49,12.40,12.40,12.40,99.90,389898,76,20207,-67
2019-08-22 04:44:23,12.40,12.40,12.40,99.90,389962,75,20167,-64
2019-08-22 04:44:58,12.40,12.40,12.40,99.90,390032,76,20428,-65
2019-08-22 04:45:32,12.40,12.40,12.40,99.90,390013,76,20207,-65
2019-08-22 04:46:07,12.40,12.40,12.40,99.90,389897,76,20124,-64
2019-08-22 04:46:41,12.50,12.50,12.50,99.90,389985,76,20385,-65
2019-08-22 04:47:16,12.50,12.50,12.50,99.90,389920,76,20194,-66
2019-08-22 04:47:51,12.50,12.50,12.50,99.90,390177,76,20128,-66
2019-08-22 04:48:25,12.50,12.50,12.50,99.90,390086,76,20179,-65
2019-08-22 04:49:00,12.50,12.50,12.50,99.90,389799,76,20116,-66
2019-08-22 04:49:34,12.50,12.50,12.50,99.90,389850,76,20494,-66
2019-08-22 04:50:08,12.50,12.50,12.50,99.90,389651,76,20175,-66
2019-08-22 04:50:43,12.50,12.50,12.50,99.90,389566,76,20209,-66
2019-08-22 04:51:17,12.50,12.50,12.50,99.90,389974,76,20470,-66
2019-08-22 04:51:52,12.60,12.60,12.60,99.90,389837,76,20128,-66
2019-08-22 04:52:26,12.50,12.50,12.50,99.90,389749,76,20476,-65
2019-08-22 04:53:01,12.60,12.60,12.60,99.90,389803,76,20132,-66
2019-08-22 04:53:35,12.60,12.60,12.60,99.90,390093,76,20160,-65
2019-08-22 04:54:10,12.60,12.60,12.60,99.90,389505,75,20155,-66
2019-08-22 04:54:44,12.60,12.60,12.60,99.90,389903,76,20163,-66
2019-08-22 04:55:18,12.60,12.60,12.60,99.90,390104,76,20419,-66
2019-08-22 04:55:53,12.60,12.60,12.60,99.90,389941,76,20108,-66
2019-08-22 04:56:28,12.60,12.60,12.60,99.90,390148,76,20400,-66
2019-08-22 04:57:03,12.60,12.60,12.60,99.90,389987,76,20132,-66
2019-08-22 04:57:38,12.60,12.60,12.60,99.90,389824,76,20412,-65
2019-08-22 04:58:12,12.60,12.60,12.60,99.90,390047,76,20124,-65
2019-08-22 04:58:47,12.60,12.60,12.60,99.90,389702,76,20164,-66
2019-08-22 04:59:21,12.60,12.60,12.60,99.90,389977,76,20116,-66
2019-08-22 04:59:56,12.60,12.60,12.60,99.90,390118,76,20480,-65
2019-08-22 05:00:30,12.70,12.70,12.70,99.90,389927,76,20186,-66
2019-08-22 05:01:05,12.70,12.70,12.70,99.90,389944,76,20159,-66
2019-08-22 05:01:39,12.70,12.70,12.70,99.90,389996,76,20385,-66
2019-08-22 05:02:13,12.70,12.70,12.70,99.90,389909,76,20163,-66
2019-08-22 05:02:48,12.70,12.70,12.70,99.90,389973,76,20479,-65
2019-08-22 05:03:23,12.70,12.70,12.70,99.90,389972,76,20143,-66
2019-08-22 05:03:57,12.70,12.70,12.70,99.90,390000,76,20128,-66
2019-08-22 05:04:33,12.70,12.70,12.70,99.90,389852,76,20400,-66
2019-08-22 05:05:09,12.70,12.70,12.70,99.90,389995,76,20172,-67
2019-08-22 05:05:45,12.70,12.70,12.70,99.90,390185,76,20121,-66
2019-08-22 05:06:20,12.70,12.70,12.70,99.90,390525,76,20384,-66
2019-08-22 05:06:56,12.70,12.70,12.70,99.90,390511,76,20159,-66
2019-08-22 05:07:32,12.70,12.70,12.70,99.90,390565,76,20179,-67
2019-08-22 05:08:07,12.80,12.80,12.80,99.90,390657,76,20121,-66
2019-08-22 05:08:41,12.70,12.70,12.70,99.90,387081,76,20129,-66
2019-08-22 05:09:16,12.70,12.70,12.70,99.90,385055,77,20114,-66
2019-08-22 05:09:50,12.70,12.70,12.70,99.90,387994,75,20399,-66
2019-08-22 05:10:24,12.70,12.70,12.70,99.90,391520,75,20446,-66
2019-08-22 05:11:00,12.80,12.80,12.80,99.90,391752,75,20167,-66
2019-08-22 05:11:34,12.80,12.80,12.80,99.90,391976,75,20215,-66
2019-08-22 05:12:09,12.80,12.80,12.80,99.90,391725,75,20141,-66
2019-08-22 05:12:43,12.80,12.80,12.80,99.90,391692,75,20124,-66
2019-08-22 05:13:18,12.80,12.80,12.80,99.90,391730,75,20183,-66
2019-08-22 05:13:52,12.80,12.80,12.80,99.90,391965,75,20146,-66
2019-08-22 05:14:26,12.80,12.80,12.80,99.90,391646,74,20171,-66
2019-08-22 05:15:01,12.80,12.80,12.80,99.90,391907,75,20124,-66
2019-08-22 05:15:36,12.80,12.80,12.80,99.90,391905,75,20186,-66
2019-08-22 05:16:11,12.80,12.80,12.80,99.90,391874,75,20397,-66
2019-08-22 05:16:46,12.80,12.80,12.80,99.90,391504,75,20212,-66
2019-08-22 05:17:20,12.90,12.90,12.90,99.90,391758,75,20199,-66
2019-08-22 05:17:55,12.80,12.80,12.80,99.90,391727,75,20179,-66
2019-08-22 05:18:30,12.90,12.90,12.90,99.90,391913,75,20175,-65
2019-08-22 05:19:04,12.90,12.90,12.90,99.90,391797,75,20179,-65
2019-08-22 05:19:38,12.90,12.90,12.90,99.90,391602,75,20151,-65
2019-08-22 05:20:13,12.90,12.90,12.90,99.90,391779,75,20416,-65
2019-08-22 05:20:47,12.90,12.90,12.90,99.90,391975,75,20124,-65
2019-08-22 05:21:22,12.90,12.90,12.90,99.90,391804,75,20459,-65
2019-08-22 05:21:57,12.90,12.90,12.90,99.90,391873,75,20254,-65
2019-08-22 05:22:31,12.90,12.90,12.90,99.90,391883,75,20150,-66
2019-08-22 05:23:06,12.90,12.90,12.90,99.90,391733,75,20191,-65
2019-08-22 05:23:40,13.00,13.00,13.00,99.90,391755,75,20395,-65
2019-08-22 05:24:14,13.00,13.00,13.00,99.90,391901,74,20116,-65
2019-08-22 05:24:50,13.00,13.00,13.00,99.90,391695,75,20482,-66
2019-08-22 05:25:24,13.00,13.00,13.00,99.90,391805,75,20124,-66
2019-08-22 05:25:59,13.00,13.00,13.00,99.90,391786,75,20389,-65
2019-08-22 05:26:33,13.00,13.00,13.00,99.90,391704,75,20419,-65
2019-08-22 05:27:07,13.00,13.00,13.00,99.90,391949,75,20119,-66
2019-08-22 05:27:42,13.00,13.00,13.00,99.90,391761,75,20209,-65
2019-08-22 05:28:16,13.00,13.00,13.00,99.90,391752,75,20407,-66
2019-08-22 05:28:51,13.10,13.10,13.10,99.90,391715,75,20190,-66
2019-08-22 05:29:25,13.10,13.10,13.10,99.90,391883,75,20509,-66
2019-08-22 05:30:01,13.10,13.10,13.10,99.90,391700,75,20108,-65
2019-08-22 05:30:35,13.10,13.10,13.10,99.90,391877,75,20299,-65
2019-08-22 05:31:10,13.10,13.10,13.10,99.90,391782,75,20120,-65
2019-08-22 05:31:44,13.10,13.10,13.10,99.90,391717,75,20124,-65
2019-08-22 05:32:19,13.10,13.10,13.10,99.90,391811,75,20377,-66
2019-08-22 05:32:53,13.10,13.10,13.10,99.90,391888,75,20108,-65
2019-08-22 05:33:27,13.10,13.10,13.10,99.90,391538,75,20166,-65
2019-08-22 05:34:02,13.10,13.10,13.10,99.90,391740,75,20116,-66
2019-08-22 05:34:36,13.20,13.20,13.20,99.90,391789,75,20132,-65
2019-08-22 05:35:11,13.20,13.20,13.20,99.90,391696,75,20179,-66
2019-08-22 05:35:45,13.20,13.20,13.20,99.90,391641,75,20187,-65
2019-08-22 05:36:19,13.10,13.10,13.10,99.90,391671,75,20439,-65
2019-08-22 05:36:54,13.20,13.20,13.20,99.90,391751,75,20245,-65
2019-08-22 05:37:28,13.20,13.20,13.20,99.90,391862,75,20128,-66
2019-08-22 05:38:03,13.20,13.20,13.20,99.90,391745,75,20261,-66
2019-08-22 05:38:37,13.20,13.20,13.20,99.90,391834,75,20108,-66
2019-08-22 05:39:12,13.20,13.20,13.20,99.90,391780,75,20119,-65
2019-08-22 05:39:46,13.10,13.10,13.10,99.90,391802,75,20372,-66
2019-08-22 05:40:20,13.10,13.10,13.10,99.90,391547,75,20377,-65
2019-08-22 05:40:55,13.10,13.10,13.10,99.90,391753,75,20124,-64
2019-08-22 05:41:29,13.10,13.10,13.10,99.90,391815,75,20187,-65
2019-08-22 05:42:03,13.10,13.10,13.10,99.90,391665,75,20147,-64
2019-08-22 05:42:38,13.10,13.10,13.10,99.90,391719,75,20401,-65
2019-08-22 05:43:12,13.20,13.20,13.20,99.90,391763,75,20128,-65
2019-08-22 05:43:47,13.20,13.20,13.20,99.90,391847,75,20147,-65
2019-08-22 05:44:21,13.20,13.20,13.20,99.90,391778,74,20404,-64
2019-08-22 05:44:56,13.20,13.20,13.20,99.90,391896,75,20373,-64
2019-08-22 05:45:30,13.20,13.20,13.20,99.90,391637,75,20388,-65
2019-08-22 05:46:05,13.20,13.20,13.20,99.90,391844,75,20104,-65
2019-08-22 05:46:39,13.20,13.20,13.20,99.90,391819,75,20171,-65
2019-08-22 05:47:13,13.20,13.20,13.20,99.90,391790,75,20104,-64
2019-08-22 05:47:48,13.30,13.30,13.30,99.90,391747,75,20124,-65
2019-08-22 05:48:22,13.30,13.30,13.30,99.90,391892,75,20154,-65
2019-08-22 05:48:57,13.30,13.30,13.30,99.90,391695,75,20394,-65
2019-08-22 05:49:31,13.30,13.30,13.30,99.90,391692,75,20171,-65
2019-08-22 05:50:05,13.30,13.30,13.30,99.90,391685,75,20201,-65
2019-08-22 05:50:40,13.30,13.30,13.30,99.90,391704,75,20190,-66
2019-08-22 05:51:15,13.30,13.30,13.30,99.90,391851,75,20128,-65
2019-08-22 05:51:49,13.30,13.30,13.30,99.90,391879,75,20154,-66
2019-08-22 05:52:24,13.30,13.30,13.30,99.90,391587,75,20911,-65
2019-08-22 05:52:59,13.30,13.30,13.30,99.90,391676,75,20120,-65
2019-08-22 05:53:33,13.30,13.30,13.30,99.90,391550,75,20128,-65
2019-08-22 05:54:07,13.30,13.30,13.30,99.90,391701,74,20119,-66
2019-08-22 05:54:42,13.30,13.30,13.30,99.90,391527,75,20486,-66
2019-08-22 05:55:16,13.30,13.30,13.30,99.90,391790,75,20203,-65
2019-08-22 05:55:50,13.30,13.30,13.30,99.90,391697,75,20143,-65
2019-08-22 05:56:25,13.30,13.30,13.30,99.90,391405,75,20163,-64
2019-08-22 05:57:00,13.30,13.30,13.30,99.90,384342,77,20102,-65
2019-08-22 05:57:34,13.30,13.30,13.30,99.90,384029,77,20403,-66
2019-08-22 05:58:09,13.30,13.30,13.30,99.90,384138,77,20193,-65
2019-08-22 05:58:43,13.30,13.30,13.30,99.90,384366,77,20506,-64
2019-08-22 05:59:18,13.30,13.30,13.30,99.90,383735,77,20118,-64
2019-08-22 05:59:52,13.30,13.30,13.30,99.90,383917,77,20157,-66
2019-08-22 06:00:26,13.30,13.30,13.30,99.90,383852,77,20110,-63
2019-08-22 06:01:01,13.30,13.30,13.30,99.90,383876,77,20192,-66
2019-08-22 06:01:35,13.30,13.30,13.30,99.90,383954,77,20153,-66
2019-08-22 06:02:10,13.30,13.30,13.30,99.90,383810,77,20130,-64
2019-08-22 06:02:45,13.30,13.30,13.30,99.90,383864,77,20437,-65
2019-08-22 06:03:20,13.40,13.40,13.40,99.90,383948,77,20174,-65
2019-08-22 06:03:54,13.30,13.30,13.30,99.90,383941,77,20422,-64
2019-08-22 06:04:28,13.30,13.30,13.30,99.90,383700,77,20212,-65
2019-08-22 06:05:04,13.40,13.40,13.40,99.90,383879,77,20157,-65
2019-08-22 06:05:39,13.40,13.40,13.40,99.90,376816,79,20183,-64
2019-08-22 06:06:14,13.40,13.40,13.40,99.90,376590,79,20218,-65
2019-08-22 06:06:48,13.40,13.40,13.40,99.90,384393,77,20236,-65
2019-08-22 06:07:23,13.40,13.40,13.40,99.90,387346,75,20131,-65
2019-08-22 06:07:57,13.40,13.40,13.40,99.90,391858,75,20184,-65
2019-08-22 06:08:32,13.40,13.40,13.40,99.90,391984,75,20123,-64
2019-08-22 06:09:06,13.40,13.40,13.40,99.90,391803,75,20143,-65
2019-08-22 06:09:40,13.40,13.40,13.40,99.90,391272,75,20142,-65
2019-08-22 06:10:15,13.50,13.50,13.50,99.90,391412,75,20146,-65
2019-08-22 06:10:49,13.50,13.50,13.50,99.90,391972,75,20148,-64
2019-08-22 06:11:24,13.50,13.50,13.50,99.90,391696,75,20139,-64
2019-08-22 06:11:58,13.50,13.50,13.50,99.90,391858,75,20159,-65
2019-08-22 06:12:32,13.50,13.50,13.50,99.90,391766,75,20194,-66
2019-08-22 06:13:07,13.50,13.50,13.50,99.90,391870,75,20170,-65
2019-08-22 06:13:42,13.50,13.50,13.50,99.90,391964,75,20124,-65
2019-08-22 06:14:16,13.60,13.60,13.60,99.90,391982,74,20376,-65
2019-08-22 06:14:50,13.60,13.60,13.60,99.90,391889,75,20213,-65
2019-08-22 06:15:25,13.60,13.60,13.60,99.90,391735,75,20108,-66
2019-08-22 06:15:59,13.70,13.70,13.70,99.90,391996,75,20369,-65
2019-08-22 06:16:34,13.70,13.70,13.70,99.90,391871,75,20116,-65
2019-08-22 06:17:08,13.70,13.70,13.70,99.90,391900,75,20124,-65
2019-08-22 06:17:42,13.70,13.70,13.70,99.90,392013,75,20415,-65
2019-08-22 06:18:17,13.70,13.70,13.70,99.90,391869,75,20124,-65
2019-08-22 06:18:51,13.80,13.80,13.80,99.90,391939,75,20155,-65
2019-08-22 06:19:26,13.80,13.80,13.80,99.90,391776,75,20187,-64
2019-08-22 06:20:00,13.80,13.80,13.80,99.90,391960,75,20162,-66
2019-08-22 06:20:35,13.90,13.90,13.90,99.90,391804,75,20225,-64
2019-08-22 06:21:09,13.90,13.90,13.90,99.90,391679,75,20187,-64
2019-08-22 06:21:43,13.90,13.90,13.90,99.90,391368,75,20116,-65
2019-08-22 06:22:18,13.90,13.90,13.90,99.90,391817,75,20179,-65
2019-08-22 06:22:52,14.00,14.00,14.00,99.90,391964,75,20128,-66
2019-08-22 06:23:27,14.00,14.00,14.00,99.90,391734,75,20120,-65
2019-08-22 06:24:04,14.00,14.00,14.00,99.90,391808,75,20151,-65
2019-08-22 06:24:37,14.00,14.00,14.00,99.90,384071,77,20439,-64
2019-08-22 06:25:12,14.10,14.10,14.10,99.90,384398,77,20169,-65
2019-08-22 06:25:47,14.10,14.10,14.10,99.90,384516,77,20304,-65
2019-08-22 06:26:21,14.20,14.20,14.20,99.90,383897,77,20449,-65
2019-08-22 06:26:55,14.20,14.20,14.20,99.90,389518,76,20121,-65
2019-08-22 06:27:30,14.30,14.30,14.30,99.90,389551,76,20456,-65
2019-08-22 06:28:04,14.30,14.30,14.30,99.90,389265,76,20112,-65
2019-08-22 06:28:38,14.30,14.30,14.30,99.90,389488,76,20184,-65
2019-08-22 06:29:13,14.30,14.30,14.30,99.90,389398,76,20429,-65
2019-08-22 06:29:47,14.20,14.20,14.20,99.90,389541,76,20191,-65
2019-08-22 06:30:22,14.20,14.20,14.20,99.90,389243,76,20392,-65
2019-08-22 06:30:58,14.20,14.20,14.20,99.90,389467,76,20167,-65
2019-08-22 06:31:32,14.30,14.30,14.30,99.90,389474,76,20433,-65
2019-08-22 06:32:06,14.30,14.30,14.30,99.90,389412,76,20128,-66
2019-08-22 06:32:41,14.30,14.30,14.30,99.90,389508,76,20171,-65
2019-08-22 06:33:15,14.40,14.40,14.40,99.90,389363,76,20155,-65
2019-08-22 06:33:50,14.40,14.40,14.40,99.90,389618,76,20271,-65
2019-08-22 06:34:24,14.40,14.40,14.40,99.90,389535,75,20148,-65
2019-08-22 06:34:59,14.40,14.40,14.40,99.90,389642,76,20188,-65
2019-08-22 06:35:33,14.50,14.50,14.50,99.90,389434,76,20176,-65
2019-08-22 06:36:08,14.50,14.50,14.50,99.90,389470,76,20108,-65
2019-08-22 06:36:42,14.50,14.50,14.50,99.90,389426,76,20179,-65
2019-08-22 06:37:17,14.50,14.50,14.50,99.90,389521,76,20109,-64
2019-08-22 06:37:51,14.60,14.60,14.60,99.90,389584,76,20159,-65
2019-08-22 06:38:25,14.60,14.60,14.60,99.90,389339,76,20152,-66
2019-08-22 06:39:00,14.60,14.60,14.60,99.90,389453,76,20148,-65
2019-08-22 06:39:34,14.60,14.60,14.60,99.90,389595,76,20120,-65
2019-08-22 06:40:09,14.60,14.60,14.60,99.90,389612,76,20233,-66
2019-08-22 06:40:43,14.60,14.60,14.60,99.90,389552,76,20397,-65
2019-08-22 06:41:18,14.70,14.70,14.70,99.90,389289,76,20191,-67
2019-08-22 06:41:52,14.70,14.70,14.70,99.90,389370,76,20192,-66
2019-08-22 06:42:27,14.70,14.70,14.70,99.90,389479,76,20498,-66
2019-08-22 06:43:01,14.80,14.80,14.80,99.90,389514,76,20128,-67
2019-08-22 06:43:35,14.80,14.80,14.80,99.90,389603,76,20203,-66
2019-08-22 06:44:10,14.80,14.80,14.80,99.90,389534,75,20167,-66
2019-08-22 06:44:44,14.80,14.80,14.80,99.90,389715,76,20366,-66
2019-08-22 06:45:19,14.80,14.80,14.80,99.90,389628,76,20459,-67
2019-08-22 06:45:53,14.80,14.80,14.80,99.90,389836,76,20160,-66
2019-08-22 06:46:28,14.90,14.90,14.90,99.90,389605,76,20420,-67
2019-08-22 06:47:02,14.90,14.90,14.90,99.90,389680,76,20113,-67
2019-08-22 06:47:36,14.90,14.90,14.90,99.90,389551,76,20779,-67
2019-08-22 06:48:11,14.90,14.90,14.90,99.90,389625,76,20162,-67
2019-08-22 06:48:45,15.00,15.00,15.00,99.90,389780,76,20191,-67
2019-08-22 06:49:20,15.00,15.00,15.00,99.90,389391,76,20125,-66
2019-08-22 06:49:54,15.00,15.00,15.00,99.90,389080,76,20116,-66
2019-08-22 06:50:28,15.00,15.00,15.00,99.90,389492,76,20475,-66
2019-08-22 06:51:03,15.10,15.10,15.10,99.90,389577,76,20226,-66
2019-08-22 06:51:37,15.10,15.10,15.10,99.90,389713,76,20132,-66
2019-08-22 06:52:12,15.00,15.00,15.00,99.90,389507,76,20171,-66
2019-08-22 06:52:46,15.00,15.00,15.00,99.90,389640,76,20125,-66
2019-08-22 06:53:21,15.10,15.10,15.10,99.90,389674,76,20113,-67
2019-08-22 06:53:56,15.10,15.10,15.10,99.90,389680,76,20184,-66
2019-08-22 06:54:31,15.10,15.10,15.10,99.90,389535,76,20255,-67
2019-08-22 06:55:06,15.20,15.20,15.20,99.90,389773,76,20168,-67
2019-08-22 06:55:41,15.20,15.20,15.20,99.90,389410,76,20191,-66
2019-08-22 06:56:15,15.20,15.20,15.20,99.90,389413,76,20416,-67
2019-08-22 06:56:50,15.20,15.20,15.20,99.90,389381,76,20410,-67
2019-08-22 06:57:24,15.20,15.20,15.20,99.90,389468,76,20171,-67
2019-08-22 06:57:59,15.20,15.20,15.20,99.90,389530,76,20187,-67
2019-08-22 06:58:34,15.20,15.20,15.20,99.90,389555,76,20116,-67
2019-08-22 06:59:08,15.20,15.20,15.20,99.90,389761,76,20124,-67
2019-08-22 06:59:43,15.30,15.30,15.30,99.90,389194,76,20117,-67
2019-08-22 07:00:17,15.30,15.30,15.30,99.90,389604,76,20176,-67
2019-08-22 07:00:51,15.30,15.30,15.30,99.90,389620,76,20151,-67
2019-08-22 07:01:26,15.20,15.20,15.20,99.90,389600,76,20382,-66
2019-08-22 07:02:00,15.30,15.30,15.30,99.90,389666,76,20163,-67
2019-08-22 07:02:35,15.30,15.30,15.30,99.90,389584,76,20223,-67
2019-08-22 07:03:10,15.30,15.30,15.30,99.90,389474,76,20211,-67
2019-08-22 07:03:45,15.30,15.30,15.30,99.90,389525,76,20166,-67
2019-08-22 07:04:19,15.30,15.30,15.30,99.90,389799,75,20152,-67
2019-08-22 07:04:54,15.30,15.30,15.30,99.90,389521,76,20237,-67
2019-08-22 07:05:29,15.30,15.30,15.30,99.90,389671,76,20151,-67
2019-08-22 07:06:04,15.40,15.40,15.40,99.90,389640,76,20377,-67
2019-08-22 07:06:38,15.30,15.30,15.30,99.90,389684,76,20124,-67
2019-08-22 07:07:13,15.40,15.40,15.40,99.90,389881,76,20125,-67
2019-08-22 07:07:47,15.40,15.40,15.40,99.90,389616,76,20160,-64
2019-08-22 07:08:21,15.40,15.40,15.40,99.90,389539,76,20124,-65
2019-08-22 07:08:56,15.40,15.40,15.40,99.90,389609,76,20147,-65
2019-08-22 07:09:30,15.50,15.50,15.50,99.90,389704,76,20151,-66
2019-08-22 07:10:04,15.50,15.50,15.50,99.90,389412,76,20388,-65
2019-08-22 07:10:39,15.60,15.60,15.60,99.90,389543,76,20350,-65
2019-08-22 07:11:13,15.60,15.60,15.60,99.90,389482,76,20226,-65
2019-08-22 07:11:48,15.60,15.60,15.60,99.90,389468,76,20720,-65
2019-08-22 07:12:23,15.60,15.60,15.60,99.90,389460,76,20164,-66
2019-08-22 07:12:57,15.60,15.60,15.60,99.90,389204,76,20113,-65
2019-08-22 07:13:32,15.70,15.70,15.70,99.90,389427,76,20113,-67
2019-08-22 07:14:06,15.80,15.80,15.80,99.90,389582,75,20362,-66
2019-08-22 07:14:40,15.80,15.80,15.80,99.90,389520,76,20180,-67
2019-08-22 07:15:15,15.80,15.80,15.80,99.90,389507,76,20144,-67
2019-08-22 07:15:49,15.80,15.80,15.80,99.90,389492,76,20455,-66
2019-08-22 07:16:24,15.80,15.80,15.80,99.90,389523,76,20104,-66
2019-08-22 07:16:58,15.80,15.80,15.80,99.90,389273,76,20117,-66
2019-08-22 07:17:33,15.80,15.80,15.80,99.90,389623,76,20155,-66
2019-08-22 07:18:07,15.80,15.80,15.80,99.90,389342,76,20214,-66
2019-08-22 07:18:41,15.80,15.80,15.80,99.90,389414,76,20230,-66
2019-08-22 07:19:16,15.90,15.90,15.90,99.90,389282,76,20125,-67
2019-08-22 07:19:50,15.90,15.90,15.90,99.90,389580,76,20175,-65
2019-08-22 07:20:25,15.90,15.90,15.90,99.90,389368,76,20108,-66
2019-08-22 07:20:59,15.90,15.90,15.90,99.90,389537,76,20169,-65
2019-08-22 07:21:34,16.00,16.00,16.00,99.90,389410,76,20128,-66
2019-08-22 07:22:08,15.90,15.90,15.90,99.90,389463,76,20373,-66
2019-08-22 07:22:43,15.90,15.90,15.90,99.90,389567,76,20132,-66
2019-08-22 07:23:17,15.90,15.90,15.90,99.90,389423,76,20152,-66
2019-08-22 07:23:52,15.90,15.90,15.90,99.90,389378,76,20378,-65
2019-08-22 07:24:26,15.90,15.90,15.90,99.90,389265,75,20215,-66
2019-08-22 07:25:01,15.90,15.90,15.90,99.90,388889,76,20710,-66
2019-08-22 07:25:35,16.00,16.00,16.00,99.90,389459,76,20116,-67
2019-08-22 07:26:10,16.00,16.00,16.00,99.90,389277,76,20120,-66
2019-08-22 07:26:44,16.00,16.00,16.00,99.90,389440,76,20159,-66
2019-08-22 07:27:19,16.00,16.00,16.00,99.90,389021,76,20385,-66
2019-08-22 07:27:53,16.10,16.10,16.10,99.90,389349,76,20117,-66
2019-08-22 07:28:28,16.10,16.10,16.10,99.90,389313,76,20373,-66
2019-08-22 07:29:02,16.10,16.10,16.10,99.90,389653,76,20120,-66
2019-08-22 07:29:37,16.20,16.20,16.20,99.90,389287,76,20159,-67
2019-08-22 07:30:12,16.20,16.20,16.20,99.90,389407,76,20394,-66
2019-08-22 07:30:46,16.20,16.20,16.20,99.90,389496,76,20460,-66
2019-08-22 07:31:21,16.20,16.20,16.20,99.90,389396,76,20198,-66
2019-08-22 07:31:55,16.20,16.20,16.20,99.90,389476,76,20188,-67
2019-08-22 07:32:30,16.20,16.20,16.20,99.90,389328,76,20163,-66
2019-08-22 07:33:05,16.20,16.20,16.20,99.90,389666,76,20112,-67
2019-08-22 07:33:39,16.20,16.20,16.20,99.90,389432,76,20124,-67
2019-08-22 07:34:14,16.20,16.20,16.20,99.90,389475,75,20367,-67
2019-08-22 07:34:49,16.20,16.20,16.20,99.90,389517,76,20113,-67
2019-08-22 07:35:23,16.20,16.20,16.20,99.90,388877,76,20188,-66
2019-08-22 07:35:57,16.20,16.20,16.20,99.90,389113,76,20176,-67
2019-08-22 07:36:32,16.20,16.20,16.20,99.90,389216,76,20155,-67
2019-08-22 07:37:07,16.20,16.20,16.20,99.90,389440,76,20209,-67
2019-08-22 07:37:42,16.20,16.20,16.20,99.90,389317,76,20206,-67
2019-08-22 07:38:17,16.20,16.20,16.20,99.90,389228,76,20199,-67
2019-08-22 07:38:52,16.30,16.30,16.30,99.90,389482,76,20461,-66
2019-08-22 07:39:27,16.30,16.30,16.30,99.90,389362,76,20131,-67
2019-08-22 07:40:02,16.40,16.40,16.40,99.90,389442,76,20463,-66
2019-08-22 07:40:36,16.40,16.40,16.40,99.90,389411,76,20397,-67
2019-08-22 07:41:11,16.40,16.40,16.40,99.90,389397,76,20116,-67
2019-08-22 07:41:45,16.40,16.40,16.40,99.90,389275,76,20248,-66
2019-08-22 07:42:20,16.50,16.50,16.50,99.90,389318,76,20149,-66
2019-08-22 07:42:54,16.50,16.50,16.50,99.90,389465,76,20463,-66
2019-08-22 07:43:29,16.50,16.50,16.50,99.90,389407,76,20121,-66
2019-08-22 07:44:03,16.60,16.60,16.60,99.90,389708,76,20151,-65
2019-08-22 07:44:38,16.60,16.60,16.60,99.90,389345,76,20455,-66
2019-08-22 07:45:13,16.60,16.60,16.60,99.90,389565,76,20159,-66
2019-08-22 07:45:47,16.70,16.70,16.70,99.90,389381,76,20151,-65
2019-08-22 07:46:21,16.70,16.70,16.70,99.90,389297,76,20471,-65
2019-08-22 07:46:56,16.80,16.80,16.80,99.90,388814,76,20206,-65
2019-08-22 07:47:30,16.70,16.70,16.70,99.90,389476,76,20187,-65
2019-08-22 07:48:05,16.70,16.70,16.70,99.90,389400,76,20120,-66
2019-08-22 07:48:40,16.70,16.70,16.70,99.90,389405,76,20433,-65
2019-08-22 07:49:14,16.70,16.70,16.70,99.90,389447,76,20363,-66
2019-08-22 07:49:50,16.70,16.70,16.70,99.90,389374,76,20156,-66
2019-08-22 07:50:25,16.80,16.80,16.80,99.90,389531,76,20144,-67
2019-08-22 07:51:01,16.80,16.80,16.80,99.90,389624,76,20120,-66
2019-08-22 07:51:35,16.70,16.70,16.70,99.90,389269,76,20484,-65
2019-08-22 07:52:10,16.80,16.80,16.80,99.90,389283,76,20128,-66
2019-08-22 07:52:44,16.80,16.80,16.80,99.90,389598,76,20159,-66
2019-08-22 07:53:19,16.90,16.90,16.90,99.90,389193,76,20448,-66
2019-08-22 07:53:54,17.00,17.00,17.00,99.90,389624,76,20124,-66
2019-08-22 07:54:29,17.00,17.00,17.00,99.90,389376,75,20218,-66
2019-08-22 07:55:04,17.00,17.00,17.00,99.90,389369,76,20401,-66
2019-08-22 07:55:38,17.00,17.00,17.00,99.90,389301,76,20155,-66
2019-08-22 07:56:13,17.00,17.00,17.00,99.90,389417,76,20113,-66
2019-08-22 07:56:47,17.10,17.10,17.10,99.90,389476,76,20179,-66
2019-08-22 07:57:22,17.10,17.10,17.10,99.90,389464,76,20120,-66
2019-08-22 07:57:57,17.10,17.10,17.10,99.90,389273,76,20104,-66
2019-08-22 07:58:31,17.20,17.20,17.20,99.90,389097,76,20242,-66
2019-08-22 07:59:06,17.20,17.20,17.20,99.90,389196,76,20706,-66
2019-08-22 07:59:40,17.20,17.20,17.20,99.90,389409,76,20389,-66
2019-08-22 08:00:15,17.20,17.20,17.20,99.90,389374,76,20203,-66
2019-08-22 08:00:49,17.20,17.20,17.20,99.90,389503,76,20451,-66
2019-08-22 08:01:23,17.30,17.30,17.30,99.90,389160,76,20165,-66
2019-08-22 08:01:58,17.30,17.30,17.30,99.90,389436,76,20159,-66
2019-08-22 08:02:32,17.20,17.20,17.20,99.90,389455,76,20280,-66
2019-08-22 08:03:07,17.30,17.30,17.30,99.90,389454,76,20485,-66
2019-08-22 08:03:41,17.20,17.20,17.20,99.90,389369,76,20155,-66
2019-08-22 08:04:17,17.10,17.10,17.10,99.90,389297,75,20140,-67
2019-08-22 08:04:51,17.10,17.10,17.10,99.90,389561,76,20394,-66
2019-08-22 08:05:25,17.10,17.10,17.10,99.90,389039,76,20178,-66
2019-08-22 08:06:00,17.20,17.20,17.20,99.90,389417,76,20184,-66
2019-08-22 08:06:34,17.20,17.20,17.20,99.90,389330,76,20155,-66
2019-08-22 08:07:09,17.20,17.20,17.20,99.90,389484,76,20373,-66
2019-08-22 08:07:43,17.20,17.20,17.20,99.90,389172,76,20120,-66
2019-08-22 08:08:18,17.20,17.20,17.20,99.90,389357,76,20155,-67
2019-08-22 08:08:52,17.20,17.20,17.20,99.90,389528,76,20160,-66
2019-08-22 08:09:27,17.20,17.20,17.20,99.90,389320,76,20179,-66
2019-08-22 08:10:01,17.20,17.20,17.20,99.90,389646,76,20370,-67
2019-08-22 08:10:36,17.20,17.20,17.20,99.90,389383,76,20108,-64
2019-08-22 08:11:11,17.20,17.20,17.20,99.90,389483,76,20121,-66
2019-08-22 08:11:45,17.20,17.20,17.20,99.90,389329,76,20113,-66
2019-08-22 08:12:19,17.20,17.20,17.20,99.90,389234,76,20117,-66
2019-08-22 08:12:54,17.30,17.30,17.30,99.90,389228,76,20155,-66
2019-08-22 08:13:28,17.30,17.30,17.30,99.90,389513,76,20167,-66
2019-08-22 08:14:04,17.30,17.30,17.30,99.90,389780,76,20432,-67
2019-08-22 08:14:39,17.30,17.30,17.30,99.90,389914,76,20128,-67
2019-08-22 08:15:13,17.30,17.30,17.30,99.90,390179,76,20120,-67
2019-08-22 08:15:47,17.40,17.40,17.40,99.90,390048,76,20393,-68
2019-08-22 08:16:22,17.40,17.40,17.40,99.90,390024,76,20491,-67
2019-08-22 08:16:56,17.40,17.40,17.40,99.90,389839,76,20162,-67
2019-08-22 08:17:31,17.40,17.40,17.40,99.90,389451,76,20167,-67
2019-08-22 08:18:05,17.30,17.30,17.30,99.90,389882,76,20187,-67
2019-08-22 08:18:40,17.20,17.20,17.20,99.90,389651,76,20222,-67
2019-08-22 08:19:14,17.20,17.20,17.20,99.90,389928,76,20175,-66
2019-08-22 08:19:49,17.20,17.20,17.20,99.90,389540,76,20187,-67
2019-08-22 08:20:23,17.20,17.20,17.20,99.90,390001,76,20144,-67
2019-08-22 08:20:58,17.20,17.20,17.20,99.90,389752,76,20389,-67
2019-08-22 08:21:32,17.20,17.20,17.20,99.90,389786,76,20964,-67
2019-08-22 08:22:07,17.20,17.20,17.20,99.90,389707,76,20128,-67
2019-08-22 08:22:41,17.20,17.20,17.20,99.90,389743,76,20192,-67
2019-08-22 08:23:35,17.30,17.30,17.30,99.90,390006,76,20155,-67
2019-08-22 08:24:09,17.30,17.30,17.30,99.90,397266,75,20102,-67
2019-08-22 08:24:43,17.40,17.40,17.40,99.90,389418,76,20206,-67
2019-08-22 08:25:18,17.50,17.50,17.50,99.90,389790,76,20139,-67
2019-08-22 08:25:52,17.60,17.60,17.60,99.90,389896,76,20408,-67
2019-08-22 08:26:27,17.60,17.60,17.60,99.90,389762,76,20382,-67
2019-08-22 08:27:02,17.70,17.70,17.70,99.90,389875,76,21008,-67
2019-08-22 08:27:36,17.70,17.70,17.70,99.90,389818,76,20195,-66
2019-08-22 08:28:11,17.60,17.60,17.60,99.90,389705,76,20128,-67
2019-08-22 08:28:45,17.70,17.70,17.70,99.90,389881,76,20159,-66
2019-08-22 08:29:19,17.70,17.70,17.70,99.90,389985,76,20124,-67
2019-08-22 08:29:54,17.70,17.70,17.70,99.90,389444,76,20124,-66
2019-08-22 08:30:29,17.70,17.70,17.70,99.90,389828,76,20484,-66
2019-08-22 08:31:03,17.70,17.70,17.70,99.90,389602,76,20159,-65
2019-08-22 08:32:14,17.80,17.80,17.80,99.90,390098,76,20116,-66
2019-08-22 08:32:49,17.70,17.70,17.70,99.90,389742,76,20499,-66
2019-08-22 08:33:24,17.80,17.80,17.80,99.90,389763,76,20120,-66
2019-08-22 08:33:59,17.70,17.70,17.70,99.90,389790,76,20121,-65
2019-08-22 08:34:33,17.70,17.70,17.70,99.90,389806,76,20369,-65
2019-08-22 08:35:08,17.70,17.70,17.70,99.90,389760,76,20125,-66
2019-08-22 08:35:42,17.80,17.80,17.80,99.90,389634,76,20168,-67
2019-08-22 08:36:16,17.70,17.70,17.70,99.90,389786,76,20457,-66
2019-08-22 08:36:51,17.70,17.70,17.70,99.90,389780,76,20125,-66
2019-08-22 08:37:26,17.60,17.60,17.60,99.90,389880,76,20176,-67
2019-08-22 08:38:00,17.60,17.60,17.60,99.90,390014,76,20381,-66
2019-08-22 08:38:36,17.60,17.60,17.60,99.90,389671,76,20811,-66
2019-08-22 08:39:10,17.60,17.60,17.60,99.90,389975,76,20121,-66
2019-08-22 08:39:45,17.60,17.60,17.60,99.90,389798,76,20413,-66
2019-08-22 08:40:19,17.60,17.60,17.60,99.90,389888,76,20151,-66
2019-08-22 08:40:54,17.50,17.50,17.50,99.90,389783,76,20432,-66
2019-08-22 08:41:29,17.60,17.60,17.60,99.90,389921,76,20412,-67
2019-08-22 08:42:04,17.60,17.60,17.60,99.90,389733,76,20140,-67
2019-08-22 08:42:40,17.60,17.60,17.60,99.90,389724,76,20171,-66
2019-08-22 08:43:14,17.50,17.50,17.50,99.90,389873,76,20104,-67
2019-08-22 08:43:50,17.50,17.50,17.50,99.90,389623,76,20117,-66
2019-08-22 08:44:25,17.50,17.50,17.50,99.90,390073,75,20148,-67
2019-08-22 08:44:59,17.50,17.50,17.50,99.90,389807,76,20151,-66
2019-08-22 08:45:34,17.50,17.50,17.50,99.90,389591,76,20378,-66
2019-08-22 08:46:08,17.40,17.40,17.40,99.90,389833,76,20120,-67
2019-08-22 08:46:43,17.40,17.40,17.40,99.90,389644,76,20401,-66
2019-08-22 08:47:18,17.30,17.30,17.30,99.90,389865,76,20144,-67
2019-08-22 08:47:53,17.40,17.40,17.40,99.90,389865,76,20444,-67
2019-08-22 08:48:27,17.30,17.30,17.30,99.90,389813,76,20154,-66
2019-08-22 08:49:02,17.30,17.30,17.30,99.90,389573,76,20425,-66
2019-08-22 08:49:37,17.30,17.30,17.30,99.90,389936,76,20132,-67
2019-08-22 08:50:11,17.30,17.30,17.30,99.90,389826,76,20216,-67
2019-08-22 08:50:47,17.30,17.30,17.30,99.90,389849,76,20397,-66
2019-08-22 08:51:22,17.40,17.40,17.40,99.90,390092,76,20140,-67
2019-08-22 08:51:57,17.40,17.40,17.40,99.90,389958,76,20117,-67
2019-08-22 08:52:32,17.40,17.40,17.40,99.90,389690,76,20389,-66
2019-08-22 08:53:08,17.40,17.40,17.40,99.90,389996,76,20234,-67
2019-08-22 08:53:42,17.40,17.40,17.40,99.90,389712,76,20210,-66
2019-08-22 08:54:17,17.50,17.50,17.50,99.90,389842,75,20155,-66
2019-08-22 08:54:53,17.60,17.60,17.60,99.90,389788,76,20390,-66
2019-08-22 08:55:27,17.70,17.70,17.70,99.90,389874,76,20259,-67
2019-08-22 08:56:02,17.80,17.80,17.80,99.90,389839,76,20112,-67
2019-08-22 08:56:39,18.00,18.00,18.00,99.90,389940,76,20471,-66
2019-08-22 08:57:14,18.10,18.10,18.10,99.90,390008,76,20129,-67
2019-08-22 08:57:49,18.20,18.20,18.20,99.90,389923,76,20377,-67
2019-08-22 08:58:24,18.30,18.30,18.30,99.90,389830,76,20155,-67
2019-08-22 08:58:59,18.40,18.40,18.40,99.90,390014,76,20407,-66
2019-08-22 08:59:34,18.50,18.50,18.50,99.90,389830,76,20176,-67
2019-08-22 09:00:09,18.60,18.60,18.60,99.90,389914,76,20365,-66
2019-08-22 09:00:43,18.60,18.60,18.60,99.90,389919,76,20155,-67
2019-08-22 09:01:19,18.70,18.70,18.70,99.90,389888,76,20116,-65
2019-08-22 09:01:54,18.60,18.60,18.60,99.90,389862,76,20147,-67
2019-08-22 09:02:29,18.60,18.60,18.60,99.90,389877,76,20413,-66
2019-08-22 09:03:04,18.50,18.50,18.50,99.90,389858,76,20220,-67
2019-08-22 09:03:40,18.50,18.50,18.50,99.90,389887,76,20277,-67
2019-08-22 09:04:14,18.50,18.50,18.50,99.90,390038,75,20120,-67
2019-08-22 09:04:49,18.50,18.50,18.50,99.90,389821,76,20136,-67
2019-08-22 09:05:26,18.40,18.40,18.40,99.90,389912,76,20155,-67
2019-08-22 09:06:01,18.40,18.40,18.40,99.90,382664,77,20151,-67
2019-08-22 09:06:36,18.40,18.40,18.40,99.90,382072,77,20198,-66
2019-08-22 09:07:11,18.40,18.40,18.40,99.90,382445,77,20142,-66
2019-08-22 09:07:46,18.40,18.40,18.40,99.90,382506,77,20467,-67
2019-08-22 09:08:22,18.40,18.40,18.40,99.90,382534,77,20415,-66
2019-08-22 09:08:57,18.50,18.50,18.50,99.90,382621,77,20391,-66
2019-08-22 09:09:31,18.50,18.50,18.50,99.90,382432,77,20217,-67
2019-08-22 09:10:06,18.50,18.50,18.50,99.90,382363,77,20473,-67
2019-08-22 09:10:41,18.50,18.50,18.50,99.90,382187,77,20122,-67
2019-08-22 09:11:16,18.60,18.60,18.60,99.90,375681,79,20185,-66
2019-08-22 09:11:51,18.50,18.50,18.50,99.90,375605,79,20153,-66
2019-08-22 09:12:25,18.50,18.50,18.50,99.90,375570,79,20247,-66
2019-08-22 09:12:59,18.40,18.40,18.40,99.90,377935,77,20244,-66
2019-08-22 09:13:34,18.40,18.40,18.40,99.90,382080,77,20430,-66
2019-08-22 09:14:09,18.40,18.40,18.40,99.90,382529,77,20161,-66
2019-08-22 09:14:44,18.40,18.40,18.40,99.90,382522,77,20193,-66
2019-08-22 09:15:18,18.40,18.40,18.40,99.90,382430,77,20188,-66
2019-08-22 09:15:53,18.30,18.30,18.30,99.90,382409,77,20238,-65
2019-08-22 09:16:28,18.40,18.40,18.40,99.90,382561,77,20461,-66
2019-08-22 09:17:04,18.40,18.40,18.40,99.90,382545,77,20298,-65
2019-08-22 09:17:38,18.50,18.50,18.50,99.90,382469,77,20477,-65
2019-08-22 09:18:14,18.50,18.50,18.50,99.90,382387,77,20116,-65
2019-08-22 09:18:49,18.60,18.60,18.60,99.90,369289,80,20174,-65
2019-08-22 09:19:24,18.50,18.50,18.50,99.90,368742,80,20156,-65
2019-08-22 09:19:58,18.50,18.50,18.50,99.90,368673,80,20249,-65
2019-08-22 09:20:33,18.40,18.40,18.40,99.90,373681,77,20163,-65
2019-08-22 09:21:08,18.30,18.30,18.30,99.90,382408,77,20356,-66
2019-08-22 09:21:42,18.20,18.20,18.20,99.90,382255,77,20130,-66
2019-08-22 09:22:18,18.20,18.20,18.20,99.90,382405,77,20114,-65
2019-08-22 09:22:52,18.20,18.20,18.20,99.90,382616,77,20190,-65
2019-08-22 09:23:28,18.20,18.20,18.20,99.90,382582,77,20391,-66
2019-08-22 09:24:03,18.20,18.20,18.20,99.90,382718,77,20379,-65
2019-08-22 09:24:38,18.30,18.30,18.30,99.90,382514,77,20150,-65
2019-08-22 09:25:13,18.50,18.50,18.50,99.90,383939,77,20410,-65
2019-08-22 09:25:48,18.50,18.50,18.50,99.90,383795,77,20168,-66
2019-08-22 09:26:23,18.60,18.60,18.60,99.90,383994,77,20126,-66
2019-08-22 09:26:57,18.60,18.60,18.60,99.90,383997,77,20149,-66
2019-08-22 09:27:32,18.70,18.70,18.70,99.90,383871,77,20197,-66
2019-08-22 09:28:07,18.80,18.80,18.80,99.90,383907,77,20119,-66
2019-08-22 09:28:42,18.90,18.90,18.90,99.90,384026,77,20485,-66
2019-08-22 09:29:17,18.90,18.90,18.90,99.90,384012,77,20170,-65
2019-08-22 09:29:51,18.90,18.90,18.90,99.90,383928,77,20354,-65
2019-08-22 09:30:26,19.00,19.00,19.00,99.90,383891,77,20181,-66
2019-08-22 09:31:06,18.90,18.90,18.90,99.90,383875,77,20157,-65
2019-08-22 09:31:41,18.80,18.80,18.80,99.90,383857,77,20462,-66
2019-08-22 09:32:15,18.80,18.80,18.80,99.90,384030,77,20432,-65
2019-08-22 09:32:50,18.90,18.90,18.90,99.90,383760,77,20228,-65
2019-08-22 09:33:25,18.90,18.90,18.90,99.90,383869,77,20422,-66
2019-08-22 09:33:59,18.80,18.80,18.80,99.90,383836,77,20216,-66
2019-08-22 09:34:34,18.90,18.90,18.90,99.90,382627,77,20124,-66
2019-08-22 09:35:11,18.80,18.80,18.80,99.90,384012,77,20149,-67
2019-08-22 09:35:46,18.90,18.90,18.90,99.90,377260,78,20173,-66
2019-08-22 09:36:22,18.90,18.90,18.90,99.90,377641,78,20172,-66
2019-08-22 09:36:57,19.00,19.00,19.00,99.90,377847,78,20143,-65
2019-08-22 09:37:32,19.10,19.10,19.10,99.90,380566,77,20422,-66
2019-08-22 09:38:07,19.10,19.10,19.10,99.90,383784,77,20210,-66
2019-08-22 09:38:41,18.90,18.90,18.90,99.90,383674,77,20158,-66
2019-08-22 09:39:16,18.80,18.80,18.80,99.90,383786,77,20126,-66
2019-08-22 09:39:51,18.80,18.80,18.80,99.90,383828,77,20162,-65
2019-08-22 09:40:26,18.70,18.70,18.70,99.90,383855,77,20139,-66
2019-08-22 09:41:00,18.60,18.60,18.60,99.90,383863,77,20115,-66
2019-08-22 09:41:35,18.50,18.50,18.50,99.90,383692,77,20204,-66
2019-08-22 09:42:09,18.50,18.50,18.50,99.90,383891,77,20110,-66
2019-08-22 09:42:44,18.50,18.50,18.50,99.90,383698,77,20181,-66
2019-08-22 09:43:19,18.40,18.40,18.40,99.90,383803,77,20193,-66
2019-08-22 09:43:54,18.40,18.40,18.40,99.90,383650,77,20194,-67
2019-08-22 09:44:28,18.40,18.40,18.40,99.90,383841,77,20405,-67
2019-08-22 09:45:04,18.40,18.40,18.40,99.90,383930,77,20142,-67
2019-08-22 09:45:39,18.40,18.40,18.40,99.90,377636,78,20153,-68
2019-08-22 09:46:15,18.40,18.40,18.40,99.90,377656,78,20451,-65
2019-08-22 09:46:50,18.40,18.40,18.40,99.90,377219,78,20363,-65
2019-08-22 09:47:24,18.40,18.40,18.40,99.90,380228,77,20149,-65
2019-08-22 09:47:58,18.40,18.40,18.40,99.90,383848,77,20194,-65
2019-08-22 09:48:33,18.40,18.40,18.40,99.90,383836,77,20192,-66
2019-08-22 09:49:08,18.40,18.40,18.40,99.90,384064,77,20921,-65
2019-08-22 09:49:42,18.40,18.40,18.40,99.90,384002,77,20212,-65
2019-08-22 09:50:17,18.40,18.40,18.40,99.90,383852,77,20185,-65
2019-08-22 09:50:52,18.40,18.40,18.40,99.90,383788,77,20388,-66
2019-08-22 09:51:27,18.40,18.40,18.40,99.90,383948,77,20150,-66
2019-08-22 09:52:02,18.50,18.50,18.50,99.90,383874,77,20196,-66
2019-08-22 09:52:36,18.50,18.50,18.50,99.90,383840,77,20115,-66
2019-08-22 09:53:11,18.60,18.60,18.60,99.90,383965,77,20375,-66
2019-08-22 09:53:47,18.60,18.60,18.60,99.90,383874,77,20193,-66
2019-08-22 09:54:23,18.60,18.60,18.60,99.90,382365,77,20454,-67
2019-08-22 09:54:57,18.70,18.70,18.70,99.90,382354,77,20116,-66
2019-08-22 09:55:32,18.70,18.70,18.70,99.90,383730,77,20162,-66
2019-08-22 09:56:07,18.70,18.70,18.70,99.90,383935,77,20185,-66
2019-08-22 09:56:41,18.70,18.70,18.70,99.90,383498,77,20403,-66
2019-08-22 09:57:15,18.80,18.80,18.80,99.90,383694,77,20157,-66
2019-08-22 09:57:50,18.80,18.80,18.80,99.90,383661,77,20138,-66
2019-08-22 09:58:26,18.80,18.80,18.80,99.90,383737,77,20955,-66
2019-08-22 09:59:01,18.90,18.90,18.90,99.90,383772,77,20209,-66
2019-08-22 09:59:35,19.00,19.00,19.00,99.90,383740,77,20177,-66
2019-08-22 10:00:09,19.00,19.00,19.00,99.90,383726,77,20244,-66
2019-08-22 10:00:44,19.20,19.20,19.20,99.90,383689,77,20300,-67
2019-08-22 10:01:20,19.10,19.10,19.10,99.90,383956,77,20130,-66
2019-08-22 10:01:54,19.20,19.20,19.20,99.90,383998,77,20130,-66
2019-08-22 10:02:29,19.10,19.10,19.10,99.90,383724,77,20186,-66
2019-08-22 10:03:04,19.10,19.10,19.10,99.90,383888,77,20123,-66
2019-08-22 10:03:38,19.10,19.10,19.10,99.90,383881,77,20130,-67
2019-08-22 10:04:13,19.00,19.00,19.00,99.90,383823,77,20127,-66
2019-08-22 10:04:48,19.10,19.10,19.10,99.90,384052,77,20123,-67
2019-08-22 10:05:23,19.00,19.00,19.00,99.90,383983,77,20152,-67
2019-08-22 10:05:58,19.10,19.10,19.10,99.90,383966,77,20368,-66
2019-08-22 10:06:32,19.10,19.10,19.10,99.90,383685,77,20197,-65
2019-08-22 10:07:07,19.20,19.20,19.20,99.90,383901,77,20204,-65
2019-08-22 10:07:42,19.20,19.20,19.20,99.90,383895,77,20422,-65
2019-08-22 10:08:17,19.20,19.20,19.20,99.90,383978,77,20134,-66
2019-08-22 10:08:52,19.10,19.10,19.10,99.90,383909,77,20177,-66
2019-08-22 10:09:27,19.10,19.10,19.10,99.90,383972,77,20150,-66
2019-08-22 10:10:02,19.00,19.00,19.00,99.90,383854,77,20172,-66
2019-08-22 10:10:36,19.00,19.00,19.00,99.90,383834,77,20110,-66
2019-08-22 10:11:11,18.90,18.90,18.90,99.90,383838,77,20115,-66
2019-08-22 10:11:46,18.90,18.90,18.90,99.90,383755,77,20197,-66
2019-08-22 10:12:20,19.00,19.00,19.00,99.90,383936,77,20482,-66
2019-08-22 10:12:55,19.10,19.10,19.10,99.90,383760,77,20158,-66
2019-08-22 10:13:30,19.00,19.00,19.00,99.90,383918,77,20157,-66
2019-08-22 10:14:04,19.00,19.00,19.00,99.90,383876,77,20126,-66
2019-08-22 10:14:39,19.00,19.00,19.00,99.90,384078,77,20161,-67
2019-08-22 10:15:14,19.10,19.10,19.10,99.90,383935,77,20403,-66
2019-08-22 10:15:48,19.20,19.20,19.20,99.90,383989,77,20138,-66
2019-08-22 10:16:23,19.20,19.20,19.20,99.90,383846,77,20130,-67
2019-08-22 10:16:58,19.20,19.20,19.20,99.90,383906,77,20127,-67
2019-08-22 10:17:33,19.20,19.20,19.20,99.90,383867,77,20193,-67
2019-08-22 10:18:07,19.30,19.30,19.30,99.90,384017,77,20102,-66
2019-08-22 10:18:42,19.30,19.30,19.30,99.90,383735,77,20127,-67
2019-08-22 10:19:17,19.30,19.30,19.30,99.90,384167,77,20392,-67
2019-08-22 10:19:53,19.30,19.30,19.30,99.90,383894,77,20162,-66
2019-08-22 10:20:27,19.40,19.40,19.40,99.90,383891,77,20183,-66
2019-08-22 10:21:02,19.50,19.50,19.50,99.90,383577,77,20189,-66
2019-08-22 10:21:36,19.50,19.50,19.50,99.90,383872,77,20493,-67
2019-08-22 10:22:11,19.50,19.50,19.50,99.90,383880,77,20169,-66
2019-08-22 10:22:46,19.50,19.50,19.50,99.90,383889,77,20442,-66
2019-08-22 10:23:21,19.60,19.60,19.60,99.90,383986,77,20151,-66
2019-08-22 10:23:56,19.60,19.60,19.60,99.90,383811,77,20110,-65
2019-08-22 10:24:31,19.60,19.60,19.60,99.90,383980,77,20150,-65
2019-08-22 10:25:05,19.60,19.60,19.60,99.90,383862,77,20414,-65
2019-08-22 10:25:40,19.60,19.60,19.60,99.90,383710,77,20498,-66
2019-08-22 10:26:16,19.50,19.50,19.50,99.90,383368,77,20160,-65
2019-08-22 10:26:52,19.50,19.50,19.50,99.90,382426,77,20359,-65
2019-08-22 10:27:27,19.40,19.40,19.40,99.90,382581,77,20134,-65
2019-08-22 10:28:02,19.40,19.40,19.40,99.90,375977,79,20125,-66
2019-08-22 10:28:39,19.50,19.50,19.50,99.90,369541,80,20190,-66
2019-08-22 10:29:13,19.40,19.40,19.40,99.90,375870,79,20117,-66
2019-08-22 10:29:48,19.40,19.40,19.40,99.90,372428,79,20152,-66
2019-08-22 10:30:24,19.50,19.50,19.50,99.90,375913,79,20117,-66
2019-08-22 10:30:59,19.50,19.50,19.50,99.90,375737,79,20259,-66
2019-08-22 10:31:33,19.60,19.60,19.60,99.90,375836,79,20390,-66
2019-08-22 10:32:08,19.50,19.50,19.50,99.90,375721,79,20374,-66
2019-08-22 10:32:44,19.40,19.40,19.40,99.90,376031,79,20121,-66
2019-08-22 10:33:19,19.50,19.50,19.50,99.90,375811,79,20125,-65
2019-08-22 10:33:53,19.50,19.50,19.50,99.90,375813,79,20235,-66
2019-08-22 10:34:29,19.50,19.50,19.50,99.90,375716,79,20133,-66
2019-08-22 10:35:03,19.50,19.50,19.50,99.90,375977,79,20223,-66
2019-08-22 10:35:38,19.60,19.60,19.60,99.90,375591,79,20184,-66
2019-08-22 10:36:13,19.60,19.60,19.60,99.90,375852,79,20188,-65
2019-08-22 10:36:47,19.60,19.60,19.60,99.90,375703,79,20222,-66
2019-08-22 10:37:22,19.60,19.60,19.60,99.90,375828,79,20133,-64
2019-08-22 10:37:57,19.60,19.60,19.60,99.90,375939,79,20208,-65
2019-08-22 10:38:31,19.70,19.70,19.70,99.90,375984,79,20422,-67
2019-08-22 10:39:06,19.70,19.70,19.70,99.90,375888,79,20394,-65
2019-08-22 10:39:41,19.70,19.70,19.70,99.90,378033,77,20182,-66
2019-08-22 10:40:15,19.70,19.70,19.70,99.90,382043,77,20126,-67
2019-08-22 10:40:50,19.70,19.70,19.70,99.90,382380,77,20153,-67
2019-08-22 10:41:25,19.60,19.60,19.60,99.90,382274,77,20157,-66
2019-08-22 10:42:00,19.70,19.70,19.70,99.90,382427,77,20127,-66
2019-08-22 10:42:34,19.80,19.80,19.80,99.90,382149,77,20232,-66
2019-08-22 10:43:09,19.80,19.80,19.80,99.90,382408,77,20482,-66
2019-08-22 10:43:43,19.70,19.70,19.70,99.90,382449,77,20166,-66
2019-08-22 10:44:18,19.70,19.70,19.70,99.90,382024,77,20467,-65
2019-08-22 10:44:54,19.70,19.70,19.70,99.90,382454,77,20212,-67
2019-08-22 10:45:29,19.70,19.70,19.70,99.90,382616,77,20878,-67
2019-08-22 10:46:04,19.60,19.60,19.60,99.90,382380,77,20189,-67
2019-08-22 10:46:39,19.60,19.60,19.60,99.90,382476,77,20115,-67
2019-08-22 10:47:13,19.60,19.60,19.60,99.90,382496,77,20153,-67
2019-08-22 10:47:48,19.60,19.60,19.60,99.90,382358,77,20162,-67
2019-08-22 10:48:23,19.60,19.60,19.60,99.90,382517,77,20410,-67
2019-08-22 10:48:58,19.60,19.60,19.60,99.90,382856,77,20154,-67
2019-08-22 10:49:33,19.80,19.80,19.80,99.90,383199,77,20111,-68
2019-08-22 10:50:09,19.80,19.80,19.80,99.90,382578,77,20154,-67
2019-08-22 10:50:45,19.60,19.60,19.60,99.90,381044,77,20446,-66
2019-08-22 10:51:21,19.60,19.60,19.60,99.90,380992,77,20205,-66
2019-08-22 10:51:56,19.70,19.70,19.70,99.90,375808,79,20236,-66
2019-08-22 10:52:31,19.60,19.60,19.60,99.90,375633,79,20502,-67
2019-08-22 10:53:06,19.60,19.60,19.60,99.90,375518,79,20170,-66
2019-08-22 10:53:40,19.60,19.60,19.60,99.90,376537,77,20442,-67
2019-08-22 10:54:15,19.60,19.60,19.60,99.90,382089,77,20126,-66
2019-08-22 10:54:50,19.70,19.70,19.70,99.90,382371,77,20166,-67
2019-08-22 10:55:26,19.60,19.60,19.60,99.90,382383,77,20123,-65
2019-08-22 10:56:01,19.60,19.60,19.60,99.90,382578,77,20200,-66
2019-08-22 10:56:35,19.60,19.60,19.60,99.90,382383,77,20154,-67
2019-08-22 10:57:10,19.60,19.60,19.60,99.90,382358,77,20126,-66
2019-08-22 10:57:45,19.70,19.70,19.70,99.90,382459,77,20118,-67
2019-08-22 10:58:20,19.70,19.70,19.70,99.90,382529,77,20182,-67
2019-08-22 10:58:54,19.70,19.70,19.70,99.90,382338,77,20134,-67
2019-08-22 10:59:29,19.70,19.70,19.70,99.90,382269,77,20182,-66
2019-08-22 11:00:04,19.70,19.70,19.70,99.90,382134,77,20478,-67
2019-08-22 11:00:38,19.50,19.50,19.50,99.90,382419,77,20126,-67
2019-08-22 11:01:13,19.30,19.30,19.30,99.90,382271,77,20166,-67
2019-08-22 11:01:47,19.20,19.20,19.20,99.90,382313,77,20135,-67
2019-08-22 11:02:21,19.20,19.20,19.20,99.90,381965,77,20186,-67
2019-08-22 11:02:56,19.20,19.20,19.20,99.90,382285,77,20209,-67
2019-08-22 11:03:31,19.20,19.20,19.20,99.90,382476,77,20189,-67
2019-08-22 11:04:06,19.20,19.20,19.20,99.90,382367,77,20130,-67
2019-08-22 11:04:42,19.20,19.20,19.20,99.90,382470,77,20411,-67
2019-08-22 11:05:17,19.20,19.20,19.20,99.90,375623,79,20415,-67
2019-08-22 11:05:51,19.40,19.40,19.40,99.90,375734,79,20628,-67
2019-08-22 11:06:26,19.40,19.40,19.40,99.90,375574,79,20146,-67
2019-08-22 11:07:01,19.50,19.50,19.50,99.90,378310,77,20146,-67
2019-08-22 11:07:36,19.50,19.50,19.50,99.90,382528,77,20123,-67
2019-08-22 11:08:11,19.60,19.60,19.60,99.90,382455,77,20122,-67
2019-08-22 11:08:45,19.60,19.60,19.60,99.90,382472,77,20391,-66
2019-08-22 11:09:22,19.60,19.60,19.60,99.90,382423,77,20110,-67
2019-08-22 11:10:02,19.70,19.70,19.70,99.90,382838,77,20189,-67
2019-08-22 11:10:37,19.60,19.60,19.60,99.90,375421,79,20390,-67
2019-08-22 11:11:12,19.60,19.60,19.60,99.90,374804,79,20211,-67
2019-08-22 11:11:46,19.70,19.70,19.70,99.90,374638,79,20200,-67
2019-08-22 11:12:21,19.60,19.60,19.60,99.90,378060,77,20141,-67
2019-08-22 11:12:55,19.60,19.60,19.60,99.90,382429,77,20134,-67
2019-08-22 11:13:30,19.70,19.70,19.70,99.90,382353,77,20146,-66
2019-08-22 11:14:05,19.60,19.60,19.60,99.90,382490,77,20410,-67
2019-08-22 11:14:40,19.60,19.60,19.60,99.90,382570,77,20427,-67
2019-08-22 11:15:16,19.60,19.60,19.60,99.90,382361,77,20107,-67
2019-08-22 11:15:51,19.70,19.70,19.70,99.90,382748,77,20111,-67
2019-08-22 11:16:25,19.70,19.70,19.70,99.90,382583,77,20395,-67
2019-08-22 11:17:01,19.70,19.70,19.70,99.90,382425,77,20130,-67
2019-08-22 11:17:35,19.70,19.70,19.70,99.90,382677,77,20197,-67
2019-08-22 11:18:10,19.70,19.70,19.70,99.90,382559,77,20173,-67
2019-08-22 11:18:44,19.80,19.80,19.80,99.90,382408,77,20139,-67
2019-08-22 11:19:19,19.90,19.90,19.90,99.90,382518,77,20147,-66
2019-08-22 11:19:54,19.90,19.90,19.90,99.90,382555,77,20437,-65
2019-08-22 11:20:29,19.80,19.80,19.80,99.90,382414,77,20165,-66
2019-08-22 11:21:04,19.70,19.70,19.70,99.90,382662,77,20201,-66
2019-08-22 11:21:38,19.60,19.60,19.60,99.90,382060,77,20422,-66
2019-08-22 11:22:13,19.70,19.70,19.70,99.90,382146,77,20182,-65
2019-08-22 11:22:48,19.80,19.80,19.80,99.90,382417,77,20427,-64
2019-08-22 11:23:22,19.90,19.90,19.90,99.90,382039,77,20130,-65
2019-08-22 11:23:57,20.00,20.00,20.00,99.90,382306,77,20150,-68
2019-08-22 11:24:32,20.10,20.10,20.10,99.90,382567,77,20447,-67
2019-08-22 11:25:07,20.10,20.10,20.10,99.90,382496,77,20115,-66
2019-08-22 11:25:41,20.10,20.10,20.10,99.90,382371,77,20110,-68
2019-08-22 11:26:16,20.00,20.00,20.00,99.90,382397,77,20127,-67
2019-08-22 11:26:51,20.00,20.00,20.00,99.90,382435,77,20153,-67
2019-08-22 11:27:26,20.00,20.00,20.00,99.90,382400,77,20775,-67
2019-08-22 11:28:01,20.10,20.10,20.10,99.90,383884,77,20115,-67
2019-08-22 11:28:36,20.10,20.10,20.10,99.90,384080,77,20130,-67
2019-08-22 11:29:11,20.10,20.10,20.10,99.90,383903,77,20364,-67
2019-08-22 11:29:46,20.20,20.20,20.20,99.90,383861,77,20430,-67
2019-08-22 11:30:20,20.20,20.20,20.20,99.90,383978,77,20119,-67
2019-08-22 11:30:55,20.30,20.30,20.30,99.90,383721,77,20220,-67
2019-08-22 11:31:30,20.30,20.30,20.30,99.90,384081,77,20145,-67
2019-08-22 11:32:05,20.30,20.30,20.30,99.90,384028,77,20142,-67
2019-08-22 11:32:40,20.30,20.30,20.30,99.90,383785,77,20259,-67
2019-08-22 11:33:15,20.30,20.30,20.30,99.90,383867,77,20478,-67
2019-08-22 11:33:49,20.40,20.40,20.40,99.90,383889,77,20165,-67
2019-08-22 11:34:24,20.60,20.60,20.60,99.90,383736,77,20497,-67
2019-08-22 11:34:59,20.70,20.70,20.70,99.90,383999,77,20237,-67
2019-08-22 11:35:34,20.90,20.90,20.90,99.90,384002,77,20122,-67
2019-08-22 11:36:09,21.00,21.00,21.00,99.90,383948,77,20399,-67
2019-08-22 11:36:44,21.10,21.10,21.10,99.90,383777,77,20220,-67
2019-08-22 11:37:18,21.20,21.20,21.20,99.90,383585,77,20114,-68
2019-08-22 11:37:53,21.30,21.30,21.30,99.90,383738,77,20431,-67
2019-08-22 11:38:28,21.30,21.30,21.30,99.90,384019,77,20181,-67
2019-08-22 11:39:03,21.30,21.30,21.30,99.90,383802,77,20942,-67
2019-08-22 11:39:38,21.30,21.30,21.30,99.90,383952,77,20154,-68
2019-08-22 11:40:13,21.50,21.50,21.50,99.90,383861,77,20406,-68
2019-08-22 11:40:48,21.50,21.50,21.50,99.90,383862,77,20422,-68
2019-08-22 11:41:22,21.60,21.60,21.60,99.90,383851,77,20227,-68
2019-08-22 11:41:58,21.80,21.80,21.80,99.90,383715,77,20181,-68
2019-08-22 11:42:33,22.00,22.00,22.00,99.90,383986,77,20502,-67
2019-08-22 11:43:08,22.10,22.10,22.10,99.90,383846,77,20177,-67
2019-08-22 11:43:43,22.30,22.30,22.30,99.90,383698,77,20436,-67
2019-08-22 11:44:17,22.50,22.50,22.50,99.90,383852,77,20600,-67
2019-08-22 11:44:52,22.60,22.60,22.60,99.90,383805,77,20110,-68
2019-08-22 11:45:28,22.60,22.60,22.60,99.90,383800,77,20486,-67
2019-08-22 11:46:02,22.60,22.60,22.60,99.90,383768,77,20178,-67
2019-08-22 11:46:38,22.60,22.60,22.60,99.90,383867,77,20143,-69
2019-08-22 11:47:13,22.40,22.40,22.40,99.90,383947,77,20462,-68
2019-08-22 11:47:48,22.40,22.40,22.40,99.90,384059,77,20526,-68
2019-08-22 11:48:23,22.50,22.50,22.50,99.90,383991,77,20118,-68
2019-08-22 11:48:58,22.70,22.70,22.70,99.90,384056,77,20800,-68
2019-08-22 11:49:33,22.70,22.70,22.70,99.90,383908,77,20170,-67
2019-08-22 11:50:10,22.80,22.80,22.80,99.90,384185,77,20126,-68
2019-08-22 11:50:45,23.10,23.10,23.10,99.90,384203,77,20197,-68
2019-08-22 11:51:20,23.30,23.30,23.30,99.90,383943,77,20177,-68
2019-08-22 11:51:54,23.40,23.40,23.40,99.90,383769,77,20182,-68
2019-08-22 11:52:29,23.40,23.40,23.40,99.90,384062,77,20189,-68
2019-08-22 11:53:04,23.30,23.30,23.30,99.90,383770,77,20178,-68
2019-08-22 11:53:40,23.10,23.10,23.10,99.90,383864,77,20120,-67
2019-08-22 11:54:16,23.20,23.20,23.20,99.90,383771,77,20114,-67
2019-08-22 11:54:50,23.00,23.00,23.00,99.90,383812,77,20226,-67
2019-08-22 11:55:25,23.00,23.00,23.00,99.90,383744,77,20123,-67
2019-08-22 11:56:00,23.10,23.10,23.10,99.90,383910,77,20114,-67
2019-08-22 11:56:34,23.10,23.10,23.10,99.90,383658,77,20130,-68
2019-08-22 11:57:09,23.00,23.00,23.00,99.90,383812,77,20123,-68
2019-08-22 11:57:44,23.10,23.10,23.10,99.90,383721,77,20193,-68
2019-08-22 11:58:19,23.10,23.10,23.10,99.90,384006,77,20173,-68
2019-08-22 11:58:54,23.00,23.00,23.00,99.90,383806,77,20222,-68
2019-08-22 11:59:29,23.20,23.20,23.20,99.90,383949,77,20408,-67
2019-08-22 12:00:04,23.40,23.40,23.40,99.90,383986,77,20205,-68
2019-08-22 12:00:38,23.30,23.30,23.30,99.90,383854,77,20430,-68
2019-08-22 12:01:16,23.20,23.20,23.20,99.90,383506,77,20134,-68
2019-08-22 12:01:51,23.20,23.20,23.20,99.90,370727,80,20257,-68
2019-08-22 12:02:25,23.20,23.20,23.20,99.90,370463,80,20174,-67
2019-08-22 12:03:00,23.00,23.00,23.00,99.90,377737,78,20223,-68
2019-08-22 12:03:36,22.80,22.80,22.80,99.90,383515,75,20397,-68
2019-08-22 12:04:10,22.60,22.60,22.60,99.90,391459,74,20175,-68
2019-08-22 12:04:47,22.30,22.30,22.30,99.90,391858,75,20155,-68
2019-08-22 12:05:21,22.30,22.30,22.30,99.90,391940,75,20197,-68
2019-08-22 12:05:56,22.30,22.30,22.30,99.90,391822,75,20397,-68
2019-08-22 12:06:31,22.20,22.20,22.20,99.90,391851,75,20120,-68
2019-08-22 12:07:06,22.10,22.10,22.10,99.90,391939,75,20400,-68
2019-08-22 12:07:42,22.00,22.00,22.00,99.90,391967,75,20104,-66
2019-08-22 12:08:17,22.00,22.00,22.00,99.90,391935,75,20120,-68
2019-08-22 12:08:51,21.90,21.90,21.90,99.90,391931,75,20150,-68
2019-08-22 12:09:26,21.90,21.90,21.90,99.90,391806,75,20470,-68
2019-08-22 12:10:01,21.80,21.80,21.80,99.90,391813,75,20479,-68
2019-08-22 12:10:35,21.70,21.70,21.70,99.90,391769,75,20129,-67
2019-08-22 12:11:10,21.50,21.50,21.50,99.90,391482,75,20179,-66
2019-08-22 12:11:45,21.50,21.50,21.50,99.90,391819,75,20183,-68
2019-08-22 12:12:19,21.30,21.30,21.30,99.90,391785,75,20104,-67
2019-08-22 12:12:56,21.40,21.40,21.40,99.90,391681,75,20107,-67
2019-08-22 12:13:32,21.40,21.40,21.40,99.90,392827,75,20115,-66
2019-08-22 12:14:08,21.40,21.40,21.40,99.90,392193,75,20132,-67
2019-08-22 12:15:02,21.50,21.50,21.50,99.90,392304,75,20158,-68
2019-08-22 12:15:37,21.50,21.50,21.50,99.90,379131,78,20163,-67
2019-08-22 12:16:12,21.50,21.50,21.50,99.90,377965,78,20136,-67
2019-08-22 12:16:47,21.40,21.40,21.40,99.90,377926,78,20144,-66
2019-08-22 12:17:24,21.40,21.40,21.40,99.90,378308,78,20175,-67
2019-08-22 12:17:58,21.30,21.30,21.30,99.90,372023,80,20437,-67
2019-08-22 12:18:33,21.30,21.30,21.30,99.90,371475,80,20155,-67
2019-08-22 12:19:08,21.20,21.20,21.20,99.90,371760,80,20512,-67
2019-08-22 12:19:42,21.20,21.20,21.20,99.90,374191,78,20128,-67
2019-08-22 12:20:17,21.30,21.30,21.30,99.90,378016,78,20182,-67
2019-08-22 12:20:53,21.40,21.40,21.40,99.90,377876,78,20229,-67
2019-08-22 12:21:28,21.70,21.70,21.70,99.90,378074,78,20171,-68
2019-08-22 12:22:02,21.90,21.90,21.90,99.90,377909,78,20430,-68
2019-08-22 12:22:37,22.10,22.10,22.10,99.90,377824,78,20249,-69
2019-08-22 12:23:12,22.30,22.30,22.30,99.90,377867,78,20400,-68
2019-08-22 12:23:48,22.20,22.20,22.20,99.90,377903,78,20099,-67
2019-08-22 12:24:23,22.60,22.60,22.60,99.90,377577,77,20401,-67
2019-08-22 12:24:58,22.70,22.70,22.70,99.90,376781,79,20132,-67
2019-08-22 12:25:33,22.80,22.80,22.80,99.90,374343,79,20471,-67
2019-08-22 12:26:08,23.00,23.00,23.00,99.90,376688,79,20176,-67
2019-08-22 12:26:43,23.10,23.10,23.10,99.90,376792,79,20160,-67
2019-08-22 12:27:20,22.90,22.90,22.90,99.90,376529,79,20125,-67
2019-08-22 12:27:55,22.80,22.80,22.80,99.90,377038,79,20116,-67
2019-08-22 12:28:29,23.00,23.00,23.00,99.90,376730,79,20446,-68
2019-08-22 12:29:04,23.00,23.00,23.00,99.90,376257,79,20200,-68
2019-08-22 12:29:39,23.10,23.10,23.10,99.90,376607,79,20109,-67
2019-08-22 12:30:14,23.20,23.20,23.20,99.90,376700,79,20155,-67
2019-08-22 12:30:49,23.30,23.30,23.30,99.90,376746,79,20125,-67
2019-08-22 12:31:24,23.30,23.30,23.30,99.90,376778,79,20156,-67
2019-08-22 12:31:59,23.30,23.30,23.30,99.90,376706,79,20199,-67
2019-08-22 12:32:35,23.10,23.10,23.10,99.90,376750,79,20121,-68
2019-08-22 12:33:10,23.00,23.00,23.00,99.90,376786,78,20156,-67
2019-08-22 12:33:45,22.90,22.90,22.90,99.90,376768,79,20148,-67
2019-08-22 12:34:20,22.90,22.90,22.90,99.90,376629,77,20188,-68
2019-08-22 12:34:55,23.00,23.00,23.00,99.90,376818,79,20151,-68
2019-08-22 12:35:30,22.90,22.90,22.90,99.90,376407,79,20155,-67
2019-08-22 12:36:05,23.10,23.10,23.10,99.90,376388,79,20215,-67
2019-08-22 12:36:40,23.20,23.20,23.20,99.90,376403,79,20132,-66
2019-08-22 12:37:15,23.00,23.00,23.00,99.90,376453,79,20464,-67
2019-08-22 12:37:50,22.80,22.80,22.80,99.90,376417,79,20195,-67
2019-08-22 12:38:31,22.80,22.80,22.80,99.90,376458,79,20412,-68
2019-08-22 12:39:08,22.80,22.80,22.80,99.90,377573,79,20151,-67
2019-08-22 12:39:42,22.80,22.80,22.80,99.90,376848,79,20444,-67
2019-08-22 12:40:17,23.10,23.10,23.10,99.90,376266,79,20250,-67
2019-08-22 12:40:52,23.00,23.00,23.00,99.90,376485,79,20207,-67
2019-08-22 12:41:26,23.20,23.20,23.20,99.90,376520,79,20425,-67
2019-08-22 12:42:02,23.10,23.10,23.10,99.90,376376,79,20306,-67
2019-08-22 12:42:38,23.00,23.00,23.00,99.90,377040,79,20452,-67
2019-08-22 12:43:13,23.00,23.00,23.00,99.90,376670,79,20113,-68
2019-08-22 12:43:47,22.70,22.70,22.70,99.90,376728,79,20125,-68
2019-08-22 12:44:22,22.70,22.70,22.70,99.90,376529,77,20999,-68
2019-08-22 12:44:56,22.90,22.90,22.90,99.90,376522,79,20158,-68
2019-08-22 12:45:31,23.00,23.00,23.00,99.90,376522,79,20218,-68
2019-08-22 12:46:06,23.00,23.00,23.00,99.90,376642,79,20160,-68
2019-08-22 12:46:41,23.10,23.10,23.10,99.90,376532,79,20191,-68
2019-08-22 12:47:16,23.20,23.20,23.20,99.90,376518,79,20412,-68
2019-08-22 12:47:50,23.20,23.20,23.20,99.90,376593,79,20192,-68
2019-08-22 12:48:24,23.20,23.20,23.20,99.90,376476,79,20159,-68
2019-08-22 12:48:59,23.40,23.40,23.40,99.90,376343,79,20180,-68
2019-08-22 12:49:33,23.40,23.40,23.40,99.90,376444,79,20136,-68
2019-08-22 12:50:08,23.30,23.30,23.30,99.90,376596,79,20413,-68
2019-08-22 12:50:43,23.50,23.50,23.50,99.90,376677,79,20212,-68
2019-08-22 12:51:17,23.70,23.70,23.70,99.90,376728,79,20587,-68
2019-08-22 12:51:52,24.00,24.00,24.00,99.90,376138,79,20204,-68
2019-08-22 12:52:27,24.10,24.10,24.10,99.90,376660,79,20121,-68
2019-08-22 12:53:01,24.00,24.00,24.00,99.90,376676,79,20155,-68
2019-08-22 12:53:36,23.80,23.80,23.80,99.90,376633,79,20125,-68
2019-08-22 12:54:10,23.70,23.70,23.70,99.90,376655,77,20371,-68
2019-08-22 12:54:45,23.70,23.70,23.70,99.90,376650,79,20137,-66
2019-08-22 12:55:19,23.80,23.80,23.80,99.90,376704,79,20358,-67
2019-08-22 12:55:54,23.70,23.70,23.70,99.90,376588,79,20155,-67
2019-08-22 12:56:28,23.40,23.40,23.40,99.90,376755,79,20440,-68
2019-08-22 12:57:03,23.20,23.20,23.20,99.90,376497,79,20231,-68
2019-08-22 12:57:38,23.10,23.10,23.10,99.90,376544,79,20125,-67
2019-08-22 12:58:12,22.90,22.90,22.90,99.90,376593,79,20128,-68
2019-08-22 12:58:46,22.70,22.70,22.70,99.90,376609,79,20152,-68
2019-08-22 12:59:21,22.30,22.30,22.30,99.90,376563,79,20199,-67
2019-08-22 12:59:56,22.30,22.30,22.30,99.90,376694,79,20188,-68
2019-08-22 13:00:30,22.20,22.20,22.20,99.90,376628,79,20187,-67
2019-08-22 13:01:05,22.20,22.20,22.20,99.90,376683,79,20156,-68
2019-08-22 13:01:41,22.30,22.30,22.30,99.90,376588,79,20156,-69
2019-08-22 13:02:16,22.30,22.30,22.30,99.90,376836,79,20203,-68
2019-08-22 13:02:51,22.40,22.40,22.40,99.90,376581,79,20155,-67
2019-08-22 13:03:25,22.40,22.40,22.40,99.90,376595,79,20228,-68
2019-08-22 13:04:00,22.30,22.30,22.30,99.90,376215,79,20187,-67
2019-08-22 13:04:35,22.40,22.40,22.40,99.90,376519,79,20188,-68
2019-08-22 13:05:10,22.40,22.40,22.40,99.90,376769,79,20113,-67
2019-08-22 13:05:45,22.50,22.50,22.50,99.90,376754,79,20410,-67
2019-08-22 13:06:21,22.60,22.60,22.60,99.90,376577,79,20221,-67
2019-08-22 13:06:55,22.50,22.50,22.50,99.90,376757,79,20133,-67
2019-08-22 13:07:30,22.50,22.50,22.50,99.90,376643,78,20132,-67
2019-08-22 13:08:06,22.50,22.50,22.50,99.90,376526,79,20990,-67
2019-08-22 13:08:41,22.40,22.40,22.40,99.90,376975,79,20547,-67
2019-08-22 13:09:16,22.40,22.40,22.40,99.90,376531,79,20199,-68
2019-08-22 13:09:53,22.30,22.30,22.30,99.90,376733,79,20128,-67
2019-08-22 13:10:29,22.40,22.40,22.40,99.90,376794,79,20148,-68
2019-08-22 13:11:05,22.40,22.40,22.40,99.90,376589,79,20224,-68
2019-08-22 13:11:41,22.40,22.40,22.40,99.90,376572,79,20191,-68
2019-08-22 13:12:17,22.30,22.30,22.30,99.90,376517,79,20629,-68
2019-08-22 13:12:52,22.40,22.40,22.40,99.90,376779,79,20260,-68
2019-08-22 13:13:28,22.30,22.30,22.30,99.90,373310,79,20140,-68
2019-08-22 13:14:03,22.30,22.30,22.30,99.90,367467,80,20141,-68
2019-08-22 13:14:38,22.20,22.20,22.20,99.90,370447,80,20183,-68
2019-08-22 13:15:13,22.10,22.10,22.10,99.90,370190,80,20245,-68
2019-08-22 13:15:47,21.70,21.70,21.70,99.90,372584,79,20415,-68
2019-08-22 13:16:22,21.50,21.50,21.50,99.90,375967,78,20188,-69
2019-08-22 13:16:57,21.50,21.50,21.50,99.90,374764,79,20117,-67
2019-08-22 13:17:33,21.50,21.50,21.50,99.90,374804,79,20445,-69
2019-08-22 13:18:07,21.50,21.50,21.50,99.90,374517,79,20204,-68
2019-08-22 13:18:42,21.60,21.60,21.60,99.90,374612,79,20123,-67
2019-08-22 13:19:17,21.70,21.70,21.70,99.90,374766,79,20172,-68
2019-08-22 13:19:51,21.80,21.80,21.80,99.90,374701,79,20413,-67
2019-08-22 13:20:27,21.90,21.90,21.90,99.90,374569,79,20196,-68
2019-08-22 13:21:02,22.00,22.00,22.00,99.90,374663,79,20378,-66
2019-08-22 13:21:37,22.20,22.20,22.20,99.90,374633,79,20125,-67
2019-08-22 13:22:11,22.50,22.50,22.50,99.90,374615,79,20451,-67
2019-08-22 13:22:47,22.60,22.60,22.60,99.90,374579,79,20223,-67
2019-08-22 13:23:21,22.60,22.60,22.60,99.90,374088,79,20240,-66
2019-08-22 13:23:57,22.80,22.80,22.80,99.90,373928,79,20398,-67
2019-08-22 13:24:34,22.90,22.90,22.90,99.90,374226,79,20183,-66
2019-08-22 13:25:08,22.80,22.80,22.80,99.90,374631,79,20446,-67
2019-08-22 13:25:44,22.90,22.90,22.90,99.90,374451,79,20521,-67
2019-08-22 13:26:19,22.90,22.90,22.90,99.90,374659,79,20243,-67
2019-08-22 13:26:54,22.80,22.80,22.80,99.90,374683,79,20156,-66
2019-08-22 13:27:29,22.70,22.70,22.70,99.90,374796,79,20169,-67
2019-08-22 13:28:04,22.50,22.50,22.50,99.90,374687,79,20137,-67
2019-08-22 13:28:39,22.70,22.70,22.70,99.90,374043,79,20162,-67
2019-08-22 13:29:14,22.70,22.70,22.70,99.90,374045,79,20414,-68
2019-08-22 13:29:50,22.50,22.50,22.50,99.90,374142,79,20543,-67
2019-08-22 13:30:25,22.40,22.40,22.40,99.90,374260,79,20227,-68
2019-08-22 13:31:00,22.40,22.40,22.40,99.90,374595,79,20152,-68
2019-08-22 13:31:36,22.30,22.30,22.30,99.90,374844,79,20398,-67
2019-08-22 13:32:11,22.30,22.30,22.30,99.90,374874,79,20199,-69
2019-08-22 13:32:46,22.40,22.40,22.40,99.90,374615,79,20172,-68
2019-08-22 13:33:21,22.30,22.30,22.30,99.90,374776,79,20406,-68
2019-08-22 13:33:56,22.40,22.40,22.40,99.90,374472,79,21083,-67
2019-08-22 13:34:32,22.30,22.30,22.30,99.90,374404,79,20161,-67
2019-08-22 13:35:07,22.20,22.20,22.20,99.90,374883,79,20207,-68
2019-08-22 13:35:42,22.40,22.40,22.40,99.90,374732,79,20164,-67
2019-08-22 13:36:18,22.50,22.50,22.50,99.90,374571,79,20113,-68
2019-08-22 13:36:52,22.60,22.60,22.60,99.90,374781,79,20152,-68
2019-08-22 13:37:27,22.70,22.70,22.70,99.90,374666,79,20931,-67
2019-08-22 13:38:02,22.70,22.70,22.70,99.90,374590,79,20200,-67
2019-08-22 13:38:37,22.70,22.70,22.70,99.90,374639,79,20160,-68
2019-08-22 13:39:12,22.70,22.70,22.70,99.90,374619,79,20129,-68
2019-08-22 13:39:47,22.50,22.50,22.50,99.90,374716,79,20176,-67
2019-08-22 13:40:22,22.40,22.40,22.40,99.90,374755,79,20157,-68
2019-08-22 13:40:58,22.40,22.40,22.40,99.90,374815,79,20239,-68
2019-08-22 13:41:33,22.50,22.50,22.50,99.90,373902,79,20325,-68
2019-08-22 13:42:10,22.50,22.50,22.50,99.90,374021,79,20222,-68
2019-08-22 13:42:44,22.40,22.40,22.40,99.90,374088,79,20258,-68
2019-08-22 13:43:19,22.30,22.30,22.30,99.90,373937,79,20213,-68
2019-08-22 13:43:54,22.10,22.10,22.10,99.90,374746,79,20164,-68
2019-08-22 13:44:28,21.90,21.90,21.90,99.90,374607,78,20195,-68
2019-08-22 13:45:03,21.80,21.80,21.80,99.90,374638,79,20144,-68
2019-08-22 13:45:39,21.80,21.80,21.80,99.90,374091,79,20665,-68
2019-08-22 13:46:13,21.60,21.60,21.60,99.90,373896,79,20149,-68
2019-08-22 13:46:47,21.50,21.50,21.50,99.90,373568,79,20145,-68
2019-08-22 13:47:23,21.40,21.40,21.40,99.90,374228,79,20212,-68
2019-08-22 13:47:58,21.60,21.60,21.60,99.90,374570,79,20196,-65
2019-08-22 13:48:33,21.60,21.60,21.60,99.90,374518,79,20125,-65
2019-08-22 13:49:07,21.60,21.60,21.60,99.90,374595,79,20149,-66
2019-08-22 13:49:42,21.90,21.90,21.90,99.90,374001,79,20121,-65
2019-08-22 13:50:37,22.20,22.20,22.20,99.90,374621,79,20215,-67
2019-08-22 13:51:12,22.50,22.50,22.50,99.90,375111,79,20437,-66
2019-08-22 13:51:46,22.70,22.70,22.70,99.90,374013,79,20149,-66
2019-08-22 13:52:21,22.90,22.90,22.90,99.90,373772,79,20258,-67
2019-08-22 13:52:57,23.10,23.10,23.10,99.90,374432,79,20175,-67
2019-08-22 13:53:31,23.20,23.20,23.20,99.90,374688,79,20113,-67
2019-08-22 13:54:06,23.40,23.40,23.40,99.90,374440,79,20196,-68
2019-08-22 13:54:40,23.50,23.50,23.50,99.90,374631,79,20113,-68
2019-08-22 13:55:14,23.70,23.70,23.70,99.90,374607,79,20115,-68
2019-08-22 13:55:49,23.70,23.70,23.70,99.90,374631,79,20113,-68
2019-08-22 13:56:24,23.80,23.80,23.80,99.90,374864,79,20129,-68
2019-08-22 13:56:58,23.70,23.70,23.70,99.90,374737,79,20405,-68
2019-08-22 13:57:33,23.90,23.90,23.90,99.90,374743,79,20386,-68
2019-08-22 13:58:08,23.90,23.90,23.90,99.90,374687,79,20109,-68
2019-08-22 13:58:42,24.10,24.10,24.10,99.90,374755,79,20164,-68
2019-08-22 13:59:17,23.80,23.80,23.80,99.90,374522,79,20117,-68
2019-08-22 13:59:52,23.80,23.80,23.80,99.90,374708,79,20216,-68
2019-08-22 14:00:26,23.60,23.60,23.60,99.90,374683,79,20160,-67
2019-08-22 14:01:02,23.30,23.30,23.30,99.90,374485,79,20155,-68
2019-08-22 14:01:36,23.10,23.10,23.10,99.90,373925,79,20137,-67
2019-08-22 14:02:11,22.80,22.80,22.80,99.90,373888,79,20192,-68
2019-08-22 14:02:45,22.70,22.70,22.70,99.90,373956,79,20390,-68
2019-08-22 14:03:20,22.70,22.70,22.70,99.90,373907,79,20191,-69
2019-08-22 14:03:54,22.70,22.70,22.70,99.90,374605,79,20117,-69
2019-08-22 14:04:28,22.70,22.70,22.70,99.90,374439,78,20245,-68
2019-08-22 14:05:04,22.80,22.80,22.80,99.90,374643,79,20521,-68
2019-08-22 14:05:38,23.00,23.00,23.00,99.90,374855,79,20682,-68
2019-08-22 14:06:12,23.10,23.10,23.10,99.90,374477,79,20424,-67
2019-08-22 14:06:47,23.30,23.30,23.30,99.90,374682,79,20134,-68
2019-08-22 14:07:22,23.60,23.60,23.60,99.90,374671,79,20193,-68
2019-08-22 14:07:56,23.80,23.80,23.80,99.90,374636,79,20168,-67
2019-08-22 14:08:31,24.00,24.00,24.00,99.90,374853,79,20964,-68
2019-08-22 14:09:06,24.00,24.00,24.00,99.90,374640,79,20129,-68
2019-08-22 14:09:40,24.00,24.00,24.00,99.90,374715,79,20155,-69
2019-08-22 14:10:15,24.20,24.20,24.20,99.90,374646,79,20391,-68
2019-08-22 14:10:50,24.30,24.30,24.30,99.90,374699,79,20211,-69
2019-08-22 14:11:25,24.50,24.50,24.50,99.90,374713,79,20117,-69
2019-08-22 14:12:00,24.70,24.70,24.70,99.90,374711,79,20196,-68
2019-08-22 14:12:34,24.90,24.90,24.90,99.90,374643,79,20418,-69
2019-08-22 14:13:09,25.10,25.10,25.10,99.90,374526,79,20114,-69
2019-08-22 14:13:44,25.20,25.20,25.20,99.90,374742,79,20153,-69
2019-08-22 14:14:18,25.10,25.10,25.10,99.90,374627,78,20428,-69
2019-08-22 14:14:53,25.00,25.00,25.00,99.90,374572,79,20133,-68
2019-08-22 14:15:29,24.90,24.90,24.90,99.90,374779,79,20196,-69
2019-08-22 14:16:03,25.00,25.00,25.00,99.90,374734,79,20176,-68
2019-08-22 14:16:39,25.40,25.40,25.40,99.90,374694,79,20160,-69
2019-08-22 14:17:13,25.40,25.40,25.40,99.90,374744,79,20121,-69
2019-08-22 14:17:48,25.10,25.10,25.10,99.90,375783,79,20165,-68
2019-08-22 14:18:22,25.20,25.20,25.20,99.90,376675,79,20476,-68
2019-08-22 14:18:58,25.20,25.20,25.20,99.90,376834,78,20417,-68
2019-08-22 14:19:33,25.30,25.30,25.30,99.90,376617,79,20881,-68
2019-08-22 14:20:08,25.30,25.30,25.30,99.90,376592,79,20191,-68
2019-08-22 14:20:43,25.10,25.10,25.10,99.90,376669,79,20164,-68
2019-08-22 14:21:17,24.90,24.90,24.90,99.90,376622,79,20595,-68
2019-08-22 14:21:52,24.80,24.80,24.80,99.90,376394,79,20121,-67
2019-08-22 14:22:26,24.60,24.60,24.60,99.90,376564,79,20195,-68
2019-08-22 14:23:00,24.80,24.80,24.80,99.90,376658,79,20224,-68
2019-08-22 14:23:35,25.00,25.00,25.00,99.90,376604,79,20132,-69
2019-08-22 14:24:10,25.10,25.10,25.10,99.90,376640,77,20210,-68
2019-08-22 14:24:44,25.10,25.10,25.10,99.90,376611,79,20367,-69
2019-08-22 14:25:18,25.10,25.10,25.10,99.90,376357,79,20172,-68
2019-08-22 14:25:53,25.10,25.10,25.10,99.90,376589,79,20299,-69
2019-08-22 14:26:27,24.90,24.90,24.90,99.90,376523,79,20484,-69
2019-08-22 14:27:02,24.80,24.80,24.80,99.90,376525,79,20154,-68
2019-08-22 14:27:36,24.40,24.40,24.40,99.90,376697,79,20109,-68
2019-08-22 14:28:11,24.00,24.00,24.00,99.90,376632,79,20218,-68
2019-08-22 14:28:45,23.60,23.60,23.60,99.90,376598,79,20116,-67
2019-08-22 14:29:21,23.20,23.20,23.20,99.90,376841,79,20159,-68
2019-08-22 14:29:55,23.10,23.10,23.10,99.90,376603,79,20125,-68
2019-08-22 14:30:30,22.90,22.90,22.90,99.90,376436,79,20488,-68
2019-08-22 14:31:04,22.90,22.90,22.90,99.90,376492,79,20476,-66
2019-08-22 14:31:39,22.90,22.90,22.90,99.90,376292,79,20279,-68
2019-08-22 14:32:13,22.70,22.70,22.70,99.90,376204,79,20183,-68
2019-08-22 14:32:48,22.60,22.60,22.60,99.90,376566,79,20211,-69
2019-08-22 14:33:23,22.70,22.70,22.70,99.90,376404,79,20944,-68
2019-08-22 14:33:58,22.80,22.80,22.80,99.90,376702,79,20257,-68
2019-08-22 14:34:33,23.00,23.00,23.00,99.90,376728,79,20121,-70
2019-08-22 14:35:08,23.10,23.10,23.10,99.90,376683,79,20405,-68
2019-08-22 14:35:43,23.10,23.10,23.10,99.90,376634,79,20125,-68
2019-08-22 14:36:18,23.30,23.30,23.30,99.90,376522,79,20196,-68
2019-08-22 14:36:53,23.50,23.50,23.50,99.90,376506,79,20404,-68
2019-08-22 14:37:28,23.60,23.60,23.60,99.90,376546,79,20155,-68
2019-08-22 14:38:03,23.60,23.60,23.60,99.90,376629,79,20492,-69
2019-08-22 14:38:38,23.90,23.90,23.90,99.90,376842,79,20124,-68
2019-08-22 14:39:13,24.00,24.00,24.00,99.90,377364,79,20097,-68
2019-08-22 14:39:48,24.00,24.00,24.00,99.90,375771,79,20183,-69
2019-08-22 14:40:22,24.10,24.10,24.10,99.90,376495,79,20551,-69
2019-08-22 14:40:57,24.30,24.30,24.30,99.90,375944,79,20176,-68
2019-08-22 14:41:32,24.20,24.20,24.20,99.90,376378,79,20187,-68
2019-08-22 14:42:06,24.30,24.30,24.30,99.90,376550,79,20109,-67
2019-08-22 14:42:41,24.10,24.10,24.10,99.90,376396,79,20171,-67
2019-08-22 14:43:17,24.00,24.00,24.00,99.90,376475,79,20199,-67
2019-08-22 14:43:52,24.10,24.10,24.10,99.90,376936,79,20172,-67
2019-08-22 14:44:27,24.20,24.20,24.20,99.90,376579,77,20228,-69
2019-08-22 14:45:02,24.20,24.20,24.20,99.90,376636,79,20374,-68
2019-08-22 14:45:37,24.30,24.30,24.30,99.90,376680,79,20144,-68
2019-08-22 14:46:12,24.20,24.20,24.20,99.90,376605,79,20188,-68
2019-08-22 14:46:47,24.20,24.20,24.20,99.90,376670,79,20151,-68
2019-08-22 14:47:21,24.20,24.20,24.20,99.90,376516,78,20160,-68
2019-08-22 14:47:56,24.00,24.00,24.00,99.90,376462,79,20159,-68
2019-08-22 14:48:31,24.10,24.10,24.10,99.90,376605,79,20242,-67
2019-08-22 14:49:06,23.80,23.80,23.80,99.90,376445,79,20179,-68
2019-08-22 14:49:41,23.80,23.80,23.80,99.90,376588,79,20151,-68
2019-08-22 14:50:16,23.70,23.70,23.70,99.90,376739,79,20129,-68
2019-08-22 14:50:51,23.40,23.40,23.40,99.90,376645,79,20124,-68
2019-08-22 14:51:26,23.30,23.30,23.30,99.90,376350,79,20152,-68
2019-08-22 14:52:01,23.20,23.20,23.20,99.90,376595,79,20172,-68
2019-08-22 14:52:35,23.10,23.10,23.10,99.90,376530,79,20641,-68
2019-08-22 14:53:10,23.00,23.00,23.00,99.90,376073,79,20509,-67
2019-08-22 14:53:44,22.80,22.80,22.80,99.90,370566,80,20170,-68
2019-08-22 14:54:19,22.70,22.70,22.70,99.90,370459,79,20154,-67
2019-08-22 14:54:53,22.50,22.50,22.50,99.90,370488,80,20111,-67
2019-08-22 14:55:28,22.30,22.30,22.30,99.90,370395,80,20376,-67
2019-08-22 14:56:03,22.20,22.20,22.20,99.90,370614,80,20439,-69
2019-08-22 14:56:39,22.10,22.10,22.10,99.90,370297,80,20487,-67
2019-08-22 14:57:13,22.00,22.00,22.00,99.90,370573,80,20248,-68
2019-08-22 14:57:48,22.10,22.10,22.10,99.90,370561,80,20185,-67
2019-08-22 14:58:23,22.10,22.10,22.10,99.90,370426,80,20127,-67
2019-08-22 14:58:57,22.10,22.10,22.10,99.90,370552,80,20316,-67
2019-08-22 14:59:32,22.00,22.00,22.00,99.90,370559,80,20220,-68
2019-08-22 15:00:07,22.20,22.20,22.20,99.90,370528,80,20123,-68
2019-08-22 15:00:42,22.40,22.40,22.40,99.90,370368,80,20186,-68
2019-08-22 15:01:16,22.50,22.50,22.50,99.90,370471,80,20392,-68
2019-08-22 15:01:51,22.60,22.60,22.60,99.90,370179,80,20170,-67
2019-08-22 15:02:26,22.60,22.60,22.60,99.90,370414,80,20202,-67
2019-08-22 15:03:00,22.60,22.60,22.60,99.90,370438,80,20115,-68
2019-08-22 15:03:35,22.80,22.80,22.80,99.90,370142,80,20134,-69
2019-08-22 15:04:10,23.10,23.10,23.10,99.90,370510,79,20249,-68
2019-08-22 15:04:45,23.00,23.00,23.00,99.90,370534,80,20244,-68
2019-08-22 15:05:20,23.20,23.20,23.20,99.90,370015,80,20237,-69
2019-08-22 15:05:55,22.90,22.90,22.90,99.90,370586,80,20183,-69
2019-08-22 15:06:29,22.80,22.80,22.80,99.90,370439,80,20178,-69
2019-08-22 15:07:04,22.90,22.90,22.90,99.90,370519,80,20127,-68
2019-08-22 15:07:39,22.90,22.90,22.90,99.90,370477,80,20415,-68
2019-08-22 15:08:14,22.80,22.80,22.80,99.90,370683,80,20126,-68
2019-08-22 15:08:48,22.70,22.70,22.70,99.90,370539,80,20349,-68
2019-08-22 15:09:23,22.80,22.80,22.80,99.90,370474,80,20115,-68
2019-08-22 15:09:57,22.90,22.90,22.90,99.90,370676,80,20151,-68
2019-08-22 15:10:32,23.00,23.00,23.00,99.90,370489,80,20258,-68
2019-08-22 15:11:07,23.00,23.00,23.00,99.90,370605,80,20127,-67
2019-08-22 15:11:41,23.00,23.00,23.00,99.90,370418,80,20498,-68
2019-08-22 15:12:15,23.00,23.00,23.00,99.90,370578,80,20458,-68
2019-08-22 15:12:50,23.00,23.00,23.00,99.90,370194,80,20150,-68
2019-08-22 15:13:25,23.00,23.00,23.00,99.90,370502,80,20190,-68
2019-08-22 15:14:00,23.00,23.00,23.00,99.90,370570,80,20155,-68
2019-08-22 15:14:35,23.10,23.10,23.10,99.90,370574,80,20146,-68
2019-08-22 15:15:10,23.00,23.00,23.00,99.90,370616,80,20158,-68
2019-08-22 15:15:44,22.80,22.80,22.80,99.90,370605,80,20127,-68
2019-08-22 15:16:19,22.90,22.90,22.90,99.90,370344,80,20187,-68
2019-08-22 15:16:54,22.80,22.80,22.80,99.90,370610,80,20232,-69
2019-08-22 15:17:29,22.80,22.80,22.80,99.90,370480,80,20416,-69
2019-08-22 15:18:04,23.00,23.00,23.00,99.90,370599,80,20380,-68
2019-08-22 15:18:39,23.00,23.00,23.00,99.90,370510,80,20134,-69
2019-08-22 15:19:14,23.00,23.00,23.00,99.90,372189,79,20185,-69
2019-08-22 15:19:49,23.00,23.00,23.00,99.90,372607,79,20213,-68
2019-08-22 15:20:25,23.00,23.00,23.00,99.90,372405,79,20573,-70
2019-08-22 15:21:00,22.80,22.80,22.80,99.90,366564,81,20223,-68
2019-08-22 15:21:35,22.70,22.70,22.70,99.90,366690,81,20215,-68
2019-08-22 15:22:09,22.50,22.50,22.50,99.90,366687,81,20215,-68
2019-08-22 15:22:44,22.40,22.40,22.40,99.90,368362,79,20251,-68
2019-08-22 15:23:19,22.40,22.40,22.40,99.90,372391,79,20237,-68
2019-08-22 15:23:53,22.30,22.30,22.30,99.90,372381,79,20181,-68
2019-08-22 15:24:28,22.40,22.40,22.40,99.90,372145,78,20470,-67
2019-08-22 15:25:03,22.40,22.40,22.40,99.90,372129,79,20115,-68
2019-08-22 15:25:38,22.30,22.30,22.30,99.90,372484,79,20251,-68
2019-08-22 15:26:13,22.30,22.30,22.30,99.90,372403,79,20501,-68
2019-08-22 15:26:47,22.40,22.40,22.40,99.90,372549,79,20372,-68
2019-08-22 15:27:22,22.40,22.40,22.40,99.90,372094,79,20181,-68
2019-08-22 15:27:57,22.50,22.50,22.50,99.90,372437,79,20193,-69
2019-08-22 15:28:32,22.40,22.40,22.40,99.90,372507,79,20173,-69
2019-08-22 15:29:07,22.50,22.50,22.50,99.90,372598,79,20154,-69
2019-08-22 15:29:42,22.60,22.60,22.60,99.90,366701,81,20480,-68
2019-08-22 15:30:18,22.70,22.70,22.70,99.90,366660,81,20180,-68
2019-08-22 15:30:52,22.80,22.80,22.80,99.90,366886,81,20161,-67
2019-08-22 15:31:28,22.90,22.90,22.90,99.90,368565,79,20414,-68
2019-08-22 15:32:02,22.90,22.90,22.90,99.90,372501,79,20131,-68
2019-08-22 15:32:37,23.00,23.00,23.00,99.90,372546,79,20224,-68
2019-08-22 15:33:12,22.90,22.90,22.90,99.90,372417,79,20158,-68
2019-08-22 15:33:47,22.90,22.90,22.90,99.90,372430,79,20130,-68
2019-08-22 15:34:22,23.00,23.00,23.00,99.90,372355,78,20383,-68
2019-08-22 15:34:56,23.00,23.00,23.00,99.90,372539,79,20201,-68
2019-08-22 15:35:31,23.00,23.00,23.00,99.90,372364,79,20412,-67
2019-08-22 15:36:06,22.80,22.80,22.80,99.90,372500,79,20122,-67
2019-08-22 15:36:41,22.60,22.60,22.60,99.90,372587,79,20131,-67
2019-08-22 15:37:16,22.40,22.40,22.40,99.90,372624,79,20136,-67
2019-08-22 15:37:51,22.30,22.30,22.30,99.90,372752,79,20213,-67
2019-08-22 15:38:26,22.10,22.10,22.10,99.90,372694,79,20478,-67
2019-08-22 15:39:01,22.10,22.10,22.10,99.90,372751,79,20251,-67
2019-08-22 15:39:36,22.10,22.10,22.10,99.90,372750,79,20138,-68
2019-08-22 15:40:11,22.10,22.10,22.10,99.90,372383,79,20235,-69
2019-08-22 15:40:45,22.10,22.10,22.10,99.90,372406,79,20201,-67
2019-08-22 15:41:20,22.20,22.20,22.20,99.90,372178,79,20182,-67
2019-08-22 15:41:54,22.20,22.20,22.20,99.90,372409,79,20387,-67
2019-08-22 15:42:30,22.10,22.10,22.10,99.90,372175,79,20123,-67
2019-08-22 15:43:04,22.00,22.00,22.00,99.90,372430,79,20127,-67
2019-08-22 15:43:40,22.10,22.10,22.10,99.90,372363,79,20399,-68
2019-08-22 15:44:14,22.10,22.10,22.10,99.90,372381,78,20376,-68
2019-08-22 15:44:48,22.10,22.10,22.10,99.90,372376,79,20189,-68
2019-08-22 15:45:24,22.10,22.10,22.10,99.90,372446,79,20119,-68
2019-08-22 15:45:58,22.00,22.00,22.00,99.90,372507,79,20158,-68
2019-08-22 15:46:32,21.90,21.90,21.90,99.90,372454,79,20454,-68
2019-08-22 15:47:08,21.90,21.90,21.90,99.90,372345,79,20178,-67
2019-08-22 15:47:42,21.90,21.90,21.90,99.90,372491,79,20177,-68
2019-08-22 15:48:17,21.70,21.70,21.70,99.90,372424,79,20183,-68
2019-08-22 15:48:51,21.70,21.70,21.70,99.90,372391,79,20190,-68
2019-08-22 15:49:26,21.70,21.70,21.70,99.90,372224,79,20119,-68
2019-08-22 15:50:00,21.70,21.70,21.70,99.90,372418,79,20110,-68
2019-08-22 15:50:35,21.60,21.60,21.60,99.90,372313,79,20225,-68
2019-08-22 15:51:09,21.70,21.70,21.70,99.90,372450,79,20154,-68
2019-08-22 15:51:43,21.80,21.80,21.80,99.90,372274,79,20446,-68
2019-08-22 15:52:18,21.80,21.80,21.80,99.90,372335,79,20139,-68
2019-08-22 15:52:52,21.80,21.80,21.80,99.90,372425,79,20127,-68
2019-08-22 15:53:27,21.90,21.90,21.90,99.90,372360,79,20344,-68
2019-08-22 15:54:01,21.90,21.90,21.90,99.90,372422,79,20142,-68
2019-08-22 15:54:36,22.10,22.10,22.10,99.90,372266,79,20229,-68
2019-08-22 15:55:10,22.20,22.20,22.20,99.90,372498,79,20236,-67
2019-08-22 15:55:45,22.30,22.30,22.30,99.90,372277,79,20182,-68
2019-08-22 15:56:20,22.60,22.60,22.60,99.90,372409,79,20200,-68
2019-08-22 15:56:54,22.70,22.70,22.70,99.90,372266,79,20150,-67
2019-08-22 15:57:28,22.90,22.90,22.90,99.90,372339,79,20154,-68
2019-08-22 15:58:03,23.10,23.10,23.10,99.90,372338,79,20157,-68
2019-08-22 15:58:37,23.20,23.20,23.20,99.90,372420,79,20135,-67
2019-08-22 15:59:11,23.20,23.20,23.20,99.90,372296,79,20372,-69
2019-08-22 15:59:46,23.30,23.30,23.30,99.90,372340,79,20138,-68
2019-08-22 16:00:21,23.20,23.20,23.20,99.90,372599,79,20169,-68
2019-08-22 16:00:55,23.10,23.10,23.10,99.90,372508,79,20521,-67
2019-08-22 16:01:30,23.10,23.10,23.10,99.90,372365,79,20165,-67
2019-08-22 16:02:04,23.00,23.00,23.00,99.90,372494,79,20240,-67
2019-08-22 16:02:39,22.90,22.90,22.90,99.90,372356,79,20167,-67
2019-08-22 16:03:14,22.90,22.90,22.90,99.90,372450,79,20446,-67
2019-08-22 16:03:48,22.80,22.80,22.80,99.90,372307,79,20165,-68
2019-08-22 16:04:23,22.80,22.80,22.80,99.90,372327,78,20119,-67
2019-08-22 16:04:58,22.80,22.80,22.80,99.90,372492,79,20384,-67
2019-08-22 16:05:32,22.70,22.70,22.70,99.90,372319,79,20189,-68
2019-08-22 16:06:06,22.60,22.60,22.60,99.90,372554,79,20119,-67
2019-08-22 16:06:41,22.60,22.60,22.60,99.90,372382,79,20189,-68
2019-08-22 16:07:16,22.70,22.70,22.70,99.90,372557,79,20146,-67
2019-08-22 16:07:50,22.60,22.60,22.60,99.90,372463,79,20435,-67
2019-08-22 16:08:25,22.60,22.60,22.60,99.90,372494,79,20223,-67
2019-08-22 16:08:59,22.50,22.50,22.50,99.90,372588,79,20352,-67
2019-08-22 16:09:34,22.40,22.40,22.40,99.90,372290,79,20138,-67
2019-08-22 16:10:09,22.40,22.40,22.40,99.90,372525,79,20158,-67
2019-08-22 16:10:43,22.20,22.20,22.20,99.90,372385,79,20395,-68
2019-08-22 16:11:17,22.10,22.10,22.10,99.90,372213,79,20122,-68
2019-08-22 16:11:52,22.10,22.10,22.10,99.90,372332,79,20135,-65
2019-08-22 16:12:26,22.00,22.00,22.00,99.90,372440,79,20115,-67
2019-08-22 16:13:01,22.10,22.10,22.10,99.90,372045,79,20443,-67
2019-08-22 16:13:35,22.10,22.10,22.10,99.90,372375,79,20185,-67
2019-08-22 16:14:10,22.20,22.20,22.20,99.90,372346,78,20170,-67
2019-08-22 16:14:44,22.20,22.20,22.20,99.90,372358,79,20161,-67
2019-08-22 16:15:19,22.10,22.10,22.10,99.90,372434,79,20153,-67
2019-08-22 16:15:53,22.10,22.10,22.10,99.90,372517,79,20170,-67
2019-08-22 16:16:27,22.10,22.10,22.10,99.90,372434,79,20446,-67
2019-08-22 16:17:02,22.00,22.00,22.00,99.90,372368,79,20403,-67
2019-08-22 16:17:36,21.90,21.90,21.90,99.90,372454,79,20205,-67
2019-08-22 16:18:11,21.80,21.80,21.80,99.90,372356,79,20149,-67
2019-08-22 16:18:46,21.80,21.80,21.80,99.90,372499,79,20177,-67
2019-08-22 16:19:20,21.80,21.80,21.80,99.90,372454,79,20360,-66
2019-08-22 16:19:54,21.70,21.70,21.70,99.90,372383,79,20126,-66
2019-08-22 16:20:29,21.70,21.70,21.70,99.90,369933,79,20123,-67
2019-08-22 16:21:03,21.70,21.70,21.70,99.90,368722,80,20147,-67
2019-08-22 16:21:38,21.70,21.70,21.70,99.90,368437,80,20209,-67
2019-08-22 16:22:12,21.70,21.70,21.70,99.90,368381,80,20127,-66
2019-08-22 16:22:47,21.70,21.70,21.70,99.90,368596,80,20182,-67
2019-08-22 16:23:21,21.50,21.50,21.50,99.90,368526,80,20213,-67
2019-08-22 16:23:56,21.60,21.60,21.60,99.90,368717,80,20217,-67
2019-08-22 16:24:30,21.60,21.60,21.60,99.90,368543,79,20136,-67
2019-08-22 16:25:04,21.60,21.60,21.60,99.90,368526,80,20116,-67
2019-08-22 16:25:39,21.60,21.60,21.60,99.90,368496,80,20120,-67
2019-08-22 16:26:13,21.50,21.50,21.50,99.90,368604,80,20158,-67
2019-08-22 16:26:48,21.50,21.50,21.50,99.90,368452,80,20154,-67
2019-08-22 16:27:22,21.60,21.60,21.60,99.90,368378,80,20111,-67
2019-08-22 16:27:57,21.50,21.50,21.50,99.90,368572,80,20111,-67
2019-08-22 16:28:31,21.50,21.50,21.50,99.90,368555,80,20225,-67
2019-08-22 16:29:06,21.50,21.50,21.50,99.90,368538,80,20116,-67
2019-08-22 16:29:40,21.60,21.60,21.60,99.90,368599,80,20465,-67
2019-08-22 16:30:15,21.70,21.70,21.70,99.90,368411,80,20158,-68
2019-08-22 16:30:49,21.60,21.60,21.60,99.90,368873,80,20162,-68
2019-08-22 16:31:23,21.50,21.50,21.50,99.90,368428,80,20124,-68
2019-08-22 16:31:58,21.60,21.60,21.60,99.90,368646,80,20166,-68
2019-08-22 16:32:33,21.60,21.60,21.60,99.90,368578,80,20233,-68
2019-08-22 16:33:07,21.50,21.50,21.50,99.90,368715,80,20194,-68
2019-08-22 16:33:41,21.60,21.60,21.60,99.90,368264,80,20194,-67
2019-08-22 16:34:16,21.70,21.70,21.70,99.90,368700,79,20136,-68
2019-08-22 16:34:50,22.00,22.00,22.00,99.90,368612,80,20151,-66
2019-08-22 16:35:25,21.90,21.90,21.90,99.90,368465,80,20115,-67
2019-08-22 16:35:59,21.90,21.90,21.90,99.90,368666,80,20392,-67
2019-08-22 16:36:34,21.90,21.90,21.90,99.90,368479,80,20131,-67
2019-08-22 16:37:08,21.90,21.90,21.90,99.90,368533,80,20396,-66
2019-08-22 16:37:43,21.90,21.90,21.90,99.90,368163,80,20170,-66
2019-08-22 16:38:17,21.90,21.90,21.90,99.90,368689,80,20112,-67
2019-08-22 16:38:52,21.90,21.90,21.90,99.90,368441,80,20205,-66
2019-08-22 16:39:26,21.90,21.90,21.90,99.90,368517,80,20159,-67
2019-08-22 16:40:01,21.90,21.90,21.90,99.90,368577,80,20151,-66
2019-08-22 16:40:36,21.90,21.90,21.90,99.90,368027,80,20263,-67
2019-08-22 16:41:10,21.90,21.90,21.90,99.90,367686,80,20210,-66
2019-08-22 16:41:45,21.80,21.80,21.80,99.90,367764,80,20131,-66
2019-08-22 16:42:25,21.70,21.70,21.70,99.90,368098,80,20357,-66
2019-08-22 16:43:00,21.70,21.70,21.70,99.90,369817,80,20124,-66
2019-08-22 16:43:34,21.70,21.70,21.70,99.90,368505,80,20155,-65
2019-08-22 16:44:08,21.60,21.60,21.60,99.90,368554,79,20166,-66
2019-08-22 16:44:43,21.60,21.60,21.60,99.90,368421,80,20399,-66
2019-08-22 16:45:19,21.50,21.50,21.50,99.90,368558,80,20404,-66
2019-08-22 16:45:54,21.40,21.40,21.40,99.90,368387,80,20408,-67
2019-08-22 16:46:30,21.40,21.40,21.40,99.90,367894,80,20838,-67
2019-08-22 16:47:04,21.40,21.40,21.40,99.90,368169,80,20186,-67
2019-08-22 16:47:39,21.40,21.40,21.40,99.90,368239,80,20249,-67
2019-08-22 16:48:14,21.40,21.40,21.40,99.90,368552,80,20176,-68
2019-08-22 16:48:48,21.40,21.40,21.40,99.90,368582,80,20392,-67
2019-08-22 16:49:23,21.50,21.50,21.50,99.90,368578,80,20475,-67
2019-08-22 16:49:57,21.50,21.50,21.50,99.90,368545,80,20151,-67
2019-08-22 16:50:32,21.50,21.50,21.50,99.90,368685,80,20415,-68
2019-08-22 16:51:06,21.50,21.50,21.50,99.90,368585,80,20380,-67
2019-08-22 16:51:40,21.40,21.40,21.40,99.90,368380,80,20582,-66
2019-08-22 16:52:16,21.40,21.40,21.40,99.90,368543,80,20388,-67
2019-08-22 16:52:50,21.40,21.40,21.40,99.90,368934,80,20162,-67
2019-08-22 16:53:25,21.30,21.30,21.30,99.90,368495,80,20136,-66
2019-08-22 16:54:00,21.30,21.30,21.30,99.90,368737,80,20158,-67
2019-08-22 16:54:34,21.30,21.30,21.30,99.90,368646,80,20407,-67
2019-08-22 16:55:11,21.30,21.30,21.30,99.90,368291,80,20204,-67
2019-08-22 16:55:45,21.20,21.20,21.20,99.90,369030,80,20131,-68
2019-08-22 16:56:19,21.20,21.20,21.20,99.90,368739,80,20124,-68
2019-08-22 16:56:54,21.20,21.20,21.20,99.90,368470,80,20175,-68
2019-08-22 16:57:29,21.10,21.10,21.10,99.90,368665,80,20384,-68
2019-08-22 16:58:03,21.10,21.10,21.10,99.90,368522,80,20135,-68
2019-08-22 16:58:38,21.20,21.20,21.20,99.90,368344,80,20435,-68
2019-08-22 16:59:13,21.20,21.20,21.20,99.90,368574,80,20111,-67
2019-08-22 16:59:47,21.20,21.20,21.20,99.90,368685,80,20120,-68
2019-08-22 17:00:22,21.20,21.20,21.20,99.90,368477,80,20381,-66
2019-08-22 17:00:57,21.10,21.10,21.10,99.90,368641,80,20126,-67
2019-08-22 17:01:31,21.10,21.10,21.10,99.90,368306,80,20495,-66
2019-08-22 17:02:06,21.10,21.10,21.10,99.90,368380,80,20424,-68
2019-08-22 17:02:40,21.10,21.10,21.10,99.90,368443,80,20280,-67
2019-08-22 17:03:14,21.00,21.00,21.00,99.90,368628,80,20135,-64
2019-08-22 17:03:49,20.90,20.90,20.90,99.90,368586,80,20162,-67
2019-08-22 17:04:24,20.90,20.90,20.90,99.90,368529,79,20175,-67
2019-08-22 17:04:58,21.00,21.00,21.00,99.90,368447,80,20389,-67
2019-08-22 17:05:32,21.00,21.00,21.00,99.90,368648,80,20377,-67
2019-08-22 17:06:07,21.00,21.00,21.00,99.90,368542,80,20174,-67
2019-08-22 17:06:43,21.00,21.00,21.00,99.90,368624,80,20186,-66
2019-08-22 17:07:17,21.00,21.00,21.00,99.90,368665,80,20178,-67
2019-08-22 17:07:52,21.00,21.00,21.00,99.90,368810,80,20416,-67
2019-08-22 17:08:26,21.00,21.00,21.00,99.90,368603,80,20193,-67
2019-08-22 17:09:01,21.00,21.00,21.00,99.90,368398,80,20407,-67
2019-08-22 17:09:35,21.00,21.00,21.00,99.90,368599,80,20174,-67
2019-08-22 17:10:09,20.90,20.90,20.90,99.90,368462,80,20174,-67
2019-08-22 17:10:44,21.00,21.00,21.00,99.90,368503,80,20123,-66
2019-08-22 17:11:19,21.00,21.00,21.00,99.90,368799,80,20162,-67
2019-08-22 17:11:53,20.90,20.90,20.90,99.90,368631,80,20111,-67
2019-08-22 17:12:28,21.00,21.00,21.00,99.90,368429,80,20111,-67
2019-08-22 17:13:02,20.90,20.90,20.90,99.90,368654,80,20115,-67
2019-08-22 17:13:37,20.90,20.90,20.90,99.90,368450,80,20135,-67
2019-08-22 17:14:11,20.90,20.90,20.90,99.90,368535,79,20233,-67
2019-08-22 17:14:46,20.80,20.80,20.80,99.90,368522,80,20400,-66
2019-08-22 17:15:20,20.90,20.90,20.90,99.90,368589,80,20128,-66
2019-08-22 17:15:54,20.90,20.90,20.90,99.90,368447,80,20376,-66
2019-08-22 17:16:29,20.80,20.80,20.80,99.90,368427,80,20155,-66
2019-08-22 17:17:03,20.80,20.80,20.80,99.90,368716,80,20174,-67
2019-08-22 17:17:38,20.80,20.80,20.80,99.90,368418,80,20227,-67
2019-08-22 17:18:12,20.70,20.70,20.70,99.90,368511,80,20120,-67
2019-08-22 17:18:47,20.70,20.70,20.70,99.90,368534,80,20194,-67
2019-08-22 17:19:21,20.70,20.70,20.70,99.90,368531,80,20135,-67
2019-08-22 17:19:56,20.60,20.60,20.60,99.90,368455,80,20113,-67
2019-08-22 17:20:30,20.70,20.70,20.70,99.90,368556,80,20127,-66
2019-08-22 17:21:04,20.70,20.70,20.70,99.90,368314,80,20165,-68
2019-08-22 17:21:39,20.60,20.60,20.60,99.90,367822,79,20147,-66
2019-08-22 17:22:13,20.60,20.60,20.60,99.90,368033,80,20400,-67
2019-08-22 17:22:48,20.60,20.60,20.60,99.90,367779,80,20254,-68
2019-08-22 17:23:22,20.60,20.60,20.60,99.90,368155,80,20190,-67
2019-08-22 17:23:56,20.60,20.60,20.60,99.90,368763,80,20163,-67
2019-08-22 17:24:31,20.50,20.50,20.50,99.90,368547,80,20233,-67
2019-08-22 17:25:06,20.60,20.60,20.60,99.90,368701,80,20480,-67
2019-08-22 17:25:41,20.60,20.60,20.60,99.90,368506,80,20119,-67
2019-08-22 17:26:15,20.60,20.60,20.60,99.90,368605,80,20190,-67
2019-08-22 17:26:50,20.60,20.60,20.60,99.90,368361,80,20304,-66
2019-08-22 17:27:24,20.60,20.60,20.60,99.90,368379,80,20851,-67
2019-08-22 17:27:59,20.60,20.60,20.60,99.90,368558,80,20123,-67
2019-08-22 17:28:33,20.60,20.60,20.60,99.90,368577,80,20252,-66
2019-08-22 17:29:08,20.50,20.50,20.50,99.90,368290,80,20206,-66
2019-08-22 17:29:42,20.50,20.50,20.50,99.90,368621,80,20221,-66
2019-08-22 17:30:17,20.60,20.60,20.60,99.90,368511,80,20155,-66
2019-08-22 17:30:51,20.60,20.60,20.60,99.90,368698,80,20175,-67
2019-08-22 17:31:26,20.60,20.60,20.60,99.90,368411,80,20491,-66
2019-08-22 17:32:00,20.60,20.60,20.60,99.90,368615,80,20119,-66
2019-08-22 17:32:35,20.60,20.60,20.60,99.90,368457,80,20151,-67
2019-08-22 17:33:09,20.60,20.60,20.60,99.90,368639,80,20135,-66
2019-08-22 17:33:44,20.60,20.60,20.60,99.90,368479,80,20213,-68
2019-08-22 17:34:18,20.60,20.60,20.60,99.90,368657,79,20393,-67
2019-08-22 17:34:53,20.60,20.60,20.60,99.90,368432,80,20202,-67
2019-08-22 17:35:28,20.50,20.50,20.50,99.90,368599,80,20123,-67
2019-08-22 17:36:02,20.50,20.50,20.50,99.90,368782,80,20423,-67
2019-08-22 17:36:37,20.50,20.50,20.50,99.90,368332,80,20164,-67
2019-08-22 17:37:11,20.50,20.50,20.50,99.90,368311,80,20432,-66
2019-08-22 17:37:46,20.50,20.50,20.50,99.90,368383,80,20131,-66
2019-08-22 17:38:21,20.50,20.50,20.50,99.90,368588,80,20392,-67
2019-08-22 17:38:56,20.40,20.40,20.40,99.90,367845,80,20178,-66
2019-08-22 17:39:30,20.40,20.40,20.40,99.90,367709,80,20135,-66
2019-08-22 17:40:05,20.40,20.40,20.40,99.90,367840,80,20186,-67
2019-08-22 17:40:40,20.40,20.40,20.40,99.90,368332,80,20183,-67
2019-08-22 17:41:14,20.40,20.40,20.40,99.90,368618,80,20217,-67
2019-08-22 17:41:48,20.40,20.40,20.40,99.90,368461,80,20158,-67
2019-08-22 17:42:23,20.40,20.40,20.40,99.90,368531,80,20420,-67
2019-08-22 17:42:57,20.40,20.40,20.40,99.90,368694,80,20170,-67
2019-08-22 17:43:32,20.40,20.40,20.40,99.90,368269,80,20392,-67
2019-08-22 17:44:06,20.30,20.30,20.30,99.90,368607,79,20174,-67
2019-08-22 17:44:41,20.30,20.30,20.30,99.90,368424,80,20163,-67
2019-08-22 17:45:16,20.30,20.30,20.30,99.90,369215,80,20116,-67
2019-08-22 17:45:50,20.30,20.30,20.30,99.90,369184,80,20119,-67
2019-08-22 17:46:24,20.20,20.20,20.20,99.90,368527,80,20380,-67
2019-08-22 17:47:00,20.20,20.20,20.20,99.90,368161,80,20116,-67
2019-08-22 17:47:35,20.10,20.10,20.10,99.90,368621,80,20115,-66
2019-08-22 17:48:09,20.10,20.10,20.10,99.90,368611,80,20115,-67
2019-08-22 17:48:43,20.10,20.10,20.10,99.90,368628,80,20132,-66
2019-08-22 17:49:18,20.10,20.10,20.10,99.90,368473,80,20115,-66
2019-08-22 17:49:52,20.10,20.10,20.10,99.90,368748,80,20162,-66
2019-08-22 17:50:27,20.10,20.10,20.10,99.90,368469,80,20165,-67
2019-08-22 17:51:01,20.10,20.10,20.10,99.90,368646,80,20196,-66
2019-08-22 17:51:35,20.00,20.00,20.00,99.90,368618,80,20251,-67
2019-08-22 17:52:10,20.00,20.00,20.00,99.90,368559,80,20187,-67
2019-08-22 17:52:44,20.00,20.00,20.00,99.90,368503,80,20174,-66
2019-08-22 17:53:19,20.00,20.00,20.00,99.90,368460,80,20228,-66
2019-08-22 17:53:54,20.00,20.00,20.00,99.90,368661,80,20128,-66
2019-08-22 17:54:29,20.00,20.00,20.00,99.90,368587,79,20115,-66
2019-08-22 17:55:03,19.90,19.90,19.90,99.90,368590,80,20221,-66
2019-08-22 17:55:38,19.90,19.90,19.90,99.90,368106,80,20151,-66
2019-08-22 17:56:12,19.90,19.90,19.90,99.90,368601,80,20400,-66
2019-08-22 17:56:47,19.90,19.90,19.90,99.90,368554,80,20206,-66
2019-08-22 17:57:21,19.90,19.90,19.90,99.90,368531,80,20213,-67
2019-08-22 17:57:56,19.90,19.90,19.90,99.90,368503,80,20233,-67
2019-08-22 17:58:30,19.90,19.90,19.90,99.90,368577,80,20376,-66
2019-08-22 17:59:05,19.90,19.90,19.90,99.90,368430,80,20112,-67
2019-08-22 17:59:39,19.90,19.90,19.90,99.90,368595,80,20166,-67
2019-08-22 18:00:14,19.90,19.90,19.90,99.90,368614,80,20143,-67
2019-08-22 18:00:48,19.80,19.80,19.80,99.90,368546,80,20420,-67
2019-08-22 18:01:23,19.80,19.80,19.80,99.90,368498,80,20147,-67
2019-08-22 18:01:58,19.80,19.80,19.80,99.90,368627,80,20150,-67
2019-08-22 18:02:32,19.80,19.80,19.80,99.90,368445,80,20427,-67
2019-08-22 18:03:07,19.80,19.80,19.80,99.90,368702,80,20166,-66
2019-08-22 18:03:41,19.80,19.80,19.80,99.90,368575,80,20166,-67
2019-08-22 18:04:17,19.80,19.80,19.80,99.90,368432,79,20137,-66
2019-08-22 18:04:51,19.70,19.70,19.70,99.90,368177,80,20135,-67
2019-08-22 18:05:25,19.70,19.70,19.70,99.90,367903,80,20148,-67
2019-08-22 18:06:00,19.70,19.70,19.70,99.90,367667,80,20147,-67
2019-08-22 18:06:35,19.70,19.70,19.70,99.90,368173,80,20522,-67
2019-08-22 18:07:09,19.70,19.70,19.70,99.90,368514,80,20135,-67
2019-08-22 18:07:43,19.70,19.70,19.70,99.90,368526,80,20128,-67
2019-08-22 18:08:18,19.70,19.70,19.70,99.90,368425,80,20174,-67
2019-08-22 18:08:52,19.60,19.60,19.60,99.90,368554,80,20475,-67
2019-08-22 18:09:27,19.60,19.60,19.60,99.90,368279,80,20288,-67
2019-08-22 18:10:01,19.60,19.60,19.60,99.90,368999,80,20119,-67
2019-08-22 18:10:35,19.60,19.60,19.60,99.90,368349,80,20162,-66
2019-08-22 18:11:10,19.60,19.60,19.60,99.90,368637,80,20131,-67
2019-08-22 18:11:44,19.50,19.50,19.50,99.90,368539,80,20250,-67
2019-08-22 18:12:19,19.50,19.50,19.50,99.90,368493,80,20456,-66
2019-08-22 18:12:53,19.50,19.50,19.50,99.90,368658,80,20127,-68
2019-08-22 18:13:28,19.50,19.50,19.50,99.90,368434,80,20124,-67
2019-08-22 18:14:02,19.50,19.50,19.50,99.90,368655,80,20135,-67
2019-08-22 18:14:37,19.50,19.50,19.50,99.90,368535,80,20167,-68
2019-08-22 18:15:11,19.40,19.40,19.40,99.90,368596,80,20183,-68
2019-08-22 18:15:46,19.40,19.40,19.40,99.90,368480,80,20143,-67
2019-08-22 18:16:20,19.30,19.30,19.30,99.90,368535,80,20457,-67
2019-08-22 18:16:55,19.30,19.30,19.30,99.90,368418,80,20131,-67
2019-08-22 18:17:29,19.30,19.30,19.30,99.90,368400,80,20190,-67
2019-08-22 18:18:04,19.30,19.30,19.30,99.90,368464,80,20127,-67
2019-08-22 18:18:39,19.20,19.20,19.20,99.90,368556,80,20124,-66
2019-08-22 18:19:13,19.20,19.20,19.20,99.90,368598,80,20237,-66
2019-08-22 18:19:47,19.10,19.10,19.10,99.90,368535,80,20162,-66
2019-08-22 18:20:22,19.20,19.20,19.20,99.90,368396,80,20164,-67
2019-08-22 18:20:56,19.20,19.20,19.20,99.90,368517,80,20139,-67
2019-08-22 18:21:31,19.10,19.10,19.10,99.90,368358,80,20174,-66
2019-08-22 18:22:05,19.10,19.10,19.10,99.90,368526,80,20127,-66
2019-08-22 18:22:39,19.10,19.10,19.10,99.90,368598,80,20314,-67
2019-08-22 18:23:14,19.00,19.00,19.00,99.90,368415,80,20198,-67
2019-08-22 18:23:48,19.00,19.00,19.00,99.90,368579,80,20127,-67
2019-08-22 18:24:23,18.90,18.90,18.90,99.90,368378,79,20923,-67
2019-08-22 18:24:58,18.90,18.90,18.90,99.90,368645,80,20217,-67
2019-08-22 18:25:33,18.90,18.90,18.90,99.90,368514,80,20209,-66
2019-08-22 18:26:07,18.80,18.80,18.80,99.90,368506,80,20111,-67
2019-08-22 18:26:41,18.80,18.80,18.80,99.90,368488,80,20494,-67
2019-08-22 18:27:16,18.80,18.80,18.80,99.90,368433,80,20116,-67
2019-08-22 18:27:50,18.80,18.80,18.80,99.90,368628,80,20128,-68
2019-08-22 18:28:25,18.70,18.70,18.70,99.90,368434,80,20124,-68
2019-08-22 18:28:59,18.80,18.80,18.80,99.90,368530,80,20384,-67
2019-08-22 18:29:33,18.70,18.70,18.70,99.90,368345,80,20131,-67
2019-08-22 18:30:08,18.70,18.70,18.70,99.90,368251,80,20411,-68
2019-08-22 18:30:43,18.70,18.70,18.70,99.90,368527,80,20174,-67
2019-08-22 18:31:17,18.60,18.60,18.60,99.90,368657,80,20115,-67
2019-08-22 18:31:51,18.60,18.60,18.60,99.90,368472,80,20132,-67
2019-08-22 18:32:26,18.60,18.60,18.60,99.90,368452,80,20131,-67
2019-08-22 18:33:00,18.50,18.50,18.50,99.90,368733,80,20392,-68
2019-08-22 18:33:35,18.50,18.50,18.50,99.90,368312,80,20214,-67
2019-08-22 18:34:10,18.50,18.50,18.50,99.90,368537,79,20155,-67
2019-08-22 18:34:44,18.50,18.50,18.50,99.90,368565,80,20561,-67
2019-08-22 18:35:19,18.50,18.50,18.50,99.90,368368,80,20116,-67
2019-08-22 18:35:54,18.40,18.40,18.40,99.90,368530,80,20408,-67
2019-08-22 18:36:28,18.40,18.40,18.40,99.90,368545,80,20205,-67
2019-08-22 18:37:03,18.40,18.40,18.40,99.90,368470,80,20392,-65
2019-08-22 18:37:37,18.40,18.40,18.40,99.90,368543,80,20217,-67
2019-08-22 18:38:11,18.30,18.30,18.30,99.90,368448,80,20119,-67
2019-08-22 18:38:46,18.40,18.40,18.40,99.90,368532,80,20143,-67
2019-08-22 18:39:20,18.30,18.30,18.30,99.90,368615,80,20154,-67
2019-08-22 18:39:55,18.30,18.30,18.30,99.90,368515,80,20408,-68
2019-08-22 18:40:29,18.30,18.30,18.30,99.90,368522,80,20127,-67
2019-08-22 18:41:04,18.30,18.30,18.30,99.90,368473,80,20510,-68
2019-08-22 18:41:39,18.20,18.20,18.20,99.90,368686,80,20194,-68
2019-08-22 18:42:13,18.30,18.30,18.30,99.90,368475,80,20132,-68
2019-08-22 18:42:48,18.20,18.20,18.20,99.90,368423,80,20198,-68
2019-08-22 18:43:22,18.20,18.20,18.20,99.90,368571,80,20135,-68
2019-08-22 18:43:57,18.20,18.20,18.20,99.90,368526,80,20179,-68
2019-08-22 18:44:31,18.20,18.20,18.20,99.90,368486,80,20513,-68
2019-08-22 18:45:06,18.10,18.10,18.10,99.90,368560,80,20167,-68
2019-08-22 18:45:40,18.10,18.10,18.10,99.90,368507,80,20154,-67
2019-08-22 18:46:15,18.10,18.10,18.10,99.90,368586,80,20135,-67
2019-08-22 18:46:49,18.00,18.00,18.00,99.90,368568,80,20171,-67
2019-08-22 18:47:24,18.00,18.00,18.00,99.90,368442,80,20163,-67
2019-08-22 18:47:58,18.00,18.00,18.00,99.90,368561,80,20214,-67
2019-08-22 18:48:33,17.90,17.90,17.90,99.90,368531,80,20115,-67
2019-08-22 18:49:07,17.90,17.90,17.90,99.90,368529,80,20119,-67
2019-08-22 18:49:41,17.90,17.90,17.90,99.90,368639,80,20135,-67
2019-08-22 18:50:16,17.90,17.90,17.90,99.90,368441,80,20407,-67
2019-08-22 18:50:50,17.90,17.90,17.90,99.90,368599,80,20191,-66
2019-08-22 18:51:25,17.80,17.80,17.80,99.90,368675,80,20158,-68
2019-08-22 18:51:59,17.90,17.90,17.90,99.90,368572,80,20182,-67
2019-08-22 18:52:33,17.80,17.80,17.80,99.90,368125,80,20199,-68
2019-08-22 18:53:08,17.80,17.80,17.80,99.90,368528,80,20182,-68
2019-08-22 18:53:42,17.70,17.70,17.70,99.90,368504,80,20162,-68
2019-08-22 18:54:17,17.70,17.70,17.70,99.90,368333,79,20378,-67
2019-08-22 18:54:51,17.80,17.80,17.80,99.90,368600,80,20127,-67
2019-08-22 18:55:25,17.70,17.70,17.70,99.90,368473,80,20158,-67
2019-08-22 18:56:00,17.70,17.70,17.70,99.90,368536,80,20154,-67
2019-08-22 18:56:34,17.70,17.70,17.70,99.90,368532,80,20201,-67
2019-08-22 18:57:08,17.70,17.70,17.70,99.90,368519,80,20124,-67
2019-08-22 18:57:43,17.70,17.70,17.70,99.90,368472,80,20154,-68
2019-08-22 18:58:18,17.70,17.70,17.70,99.90,368660,80,20121,-67
2019-08-22 18:58:52,17.70,17.70,17.70,99.90,368640,80,20202,-67
2019-08-22 18:59:27,17.70,17.70,17.70,99.90,368369,80,20224,-67
2019-08-22 19:00:02,17.70,17.70,17.70,99.90,368636,80,20124,-67
2019-08-22 19:00:37,17.60,17.60,17.60,99.90,368763,80,20184,-68
2019-08-22 19:01:12,17.60,17.60,17.60,99.90,368586,80,20119,-67
2019-08-22 19:01:48,17.60,17.60,17.60,99.90,367961,80,20187,-67
2019-08-22 19:02:24,17.60,17.60,17.60,99.90,368214,80,20248,-67
2019-08-22 19:03:00,17.60,17.60,17.60,99.90,368197,80,20238,-68
2019-08-22 19:03:34,17.50,17.50,17.50,99.90,368144,80,20214,-67
2019-08-22 19:04:10,17.50,17.50,17.50,99.90,367850,79,20443,-66
2019-08-22 19:04:46,17.50,17.50,17.50,99.90,365319,80,20237,-68
2019-08-22 19:05:22,17.50,17.50,17.50,99.90,359480,82,20152,-68
2019-08-22 19:05:57,17.40,17.40,17.40,99.90,356669,83,20534,-68
2019-08-22 19:06:33,17.40,17.40,17.40,99.90,356413,83,20219,-67
2019-08-22 19:07:09,17.40,17.40,17.40,99.90,360519,82,20148,-68
2019-08-22 19:07:45,17.40,17.40,17.40,99.90,365044,80,20174,-68
2019-08-22 19:08:21,17.30,17.30,17.30,99.90,368148,80,20506,-67
2019-08-22 19:08:57,17.30,17.30,17.30,99.90,368119,80,20187,-68
2019-08-22 19:09:33,17.30,17.30,17.30,99.90,368096,80,20152,-68
2019-08-22 19:10:08,17.30,17.30,17.30,99.90,364889,80,20483,-68
2019-08-22 19:10:43,17.30,17.30,17.30,99.90,362039,82,20506,-68
2019-08-22 19:11:17,17.20,17.20,17.20,99.90,362130,82,20162,-68
2019-08-22 19:11:52,17.20,17.20,17.20,99.90,364636,80,20267,-68
2019-08-22 19:12:26,17.20,17.20,17.20,99.90,368552,80,20154,-68
2019-08-22 19:13:01,17.20,17.20,17.20,99.90,368439,80,20392,-68
2019-08-22 19:13:36,17.20,17.20,17.20,99.90,368497,80,20159,-68
2019-08-22 19:14:11,17.20,17.20,17.20,99.90,368778,79,20443,-68
2019-08-22 19:14:45,17.10,17.10,17.10,99.90,368506,80,20194,-69
2019-08-22 19:15:19,17.10,17.10,17.10,99.90,368284,80,20166,-68
2019-08-22 19:15:54,17.10,17.10,17.10,99.90,368448,80,20132,-68
2019-08-22 19:16:28,17.10,17.10,17.10,99.90,368667,80,20158,-68
2019-08-22 19:17:02,17.10,17.10,17.10,99.90,368405,80,20372,-67
2019-08-22 19:17:37,17.10,17.10,17.10,99.90,367967,80,20131,-68
2019-08-22 19:18:11,17.00,17.00,17.00,99.90,368630,80,20123,-67
2019-08-22 19:18:46,17.10,17.10,17.10,99.90,368362,80,20852,-67
2019-08-22 19:19:20,17.00,17.00,17.00,99.90,368568,80,20123,-67
2019-08-22 19:19:55,17.00,17.00,17.00,99.90,368521,80,20190,-66
2019-08-22 19:20:30,17.00,17.00,17.00,99.90,368519,80,20115,-68
2019-08-22 19:21:04,17.00,17.00,17.00,99.90,368821,80,20150,-68
2019-08-22 19:21:38,17.00,17.00,17.00,99.90,368503,80,20423,-67
2019-08-22 19:22:13,17.00,17.00,17.00,99.90,368235,80,20151,-67
2019-08-22 19:22:48,17.00,17.00,17.00,99.90,368796,80,20448,-67
2019-08-22 19:23:22,16.90,16.90,16.90,99.90,368436,80,20192,-67
2019-08-22 19:23:57,16.90,16.90,16.90,99.90,368449,80,20112,-67
2019-08-22 19:24:32,16.90,16.90,16.90,99.90,368485,80,20435,-67
2019-08-22 19:25:06,16.90,16.90,16.90,99.90,368699,80,20115,-67
2019-08-22 19:25:40,16.90,16.90,16.90,99.90,368255,80,20202,-67
2019-08-22 19:26:15,16.90,16.90,16.90,99.90,371712,78,20174,-67
2019-08-22 19:26:49,16.80,16.80,16.80,99.90,374686,79,20125,-69
2019-08-22 19:27:24,16.80,16.80,16.80,99.90,374538,79,20125,-69
2019-08-22 19:27:59,16.80,16.80,16.80,99.90,374762,79,20368,-68
2019-08-22 19:28:33,16.80,16.80,16.80,99.90,374538,79,20183,-69
2019-08-22 19:29:08,16.80,16.80,16.80,99.90,374457,79,20461,-68
2019-08-22 19:29:42,16.80,16.80,16.80,99.90,374518,79,20200,-69
2019-08-22 19:30:16,16.80,16.80,16.80,99.90,374647,79,20176,-69
2019-08-22 19:30:51,16.70,16.70,16.70,99.90,374474,79,20140,-67
2019-08-22 19:31:26,16.70,16.70,16.70,99.90,374601,79,20219,-67
2019-08-22 19:32:01,16.70,16.70,16.70,99.90,374717,79,20386,-67
2019-08-22 19:32:35,16.70,16.70,16.70,99.90,374393,79,20125,-67
2019-08-22 19:33:10,16.70,16.70,16.70,99.90,374799,79,20125,-67
2019-08-22 19:33:44,16.60,16.60,16.60,99.90,374603,79,20405,-67
2019-08-22 19:34:19,16.60,16.60,16.60,99.90,374330,78,20153,-67
2019-08-22 19:34:54,16.60,16.60,16.60,99.90,374654,79,20121,-67
2019-08-22 19:35:28,16.60,16.60,16.60,99.90,374687,79,20383,-67
2019-08-22 19:36:03,16.60,16.60,16.60,99.90,374374,79,20125,-67
2019-08-22 19:36:37,16.60,16.60,16.60,99.90,374682,79,20200,-67
2019-08-22 19:37:11,16.60,16.60,16.60,99.90,374673,79,20156,-67
2019-08-22 19:37:46,16.60,16.60,16.60,99.90,374715,79,20213,-67
2019-08-22 19:38:21,16.60,16.60,16.60,99.90,374682,79,20402,-67
2019-08-22 19:38:55,16.60,16.60,16.60,99.90,374556,79,20172,-67
2019-08-22 19:39:29,16.50,16.50,16.50,99.90,374447,79,20464,-67
2019-08-22 19:40:04,16.50,16.50,16.50,99.90,374584,79,20160,-67
2019-08-22 19:40:38,16.50,16.50,16.50,99.90,374552,79,20265,-67
2019-08-22 19:41:13,16.50,16.50,16.50,99.90,374450,79,20492,-67
2019-08-22 19:41:47,16.50,16.50,16.50,99.90,374588,79,20371,-67
2019-08-22 19:42:21,16.50,16.50,16.50,99.90,374465,79,20168,-67
2019-08-22 19:42:56,16.40,16.40,16.40,99.90,374323,79,20160,-67
2019-08-22 19:43:30,16.40,16.40,16.40,99.90,374654,79,20220,-68
2019-08-22 19:44:05,16.40,16.40,16.40,99.90,374517,79,20371,-67
2019-08-22 19:44:39,16.40,16.40,16.40,99.90,374672,79,20219,-67
2019-08-22 19:45:14,16.30,16.30,16.30,99.90,373780,79,20172,-67
2019-08-22 19:45:48,16.30,16.30,16.30,99.90,374009,79,20219,-67
2019-08-22 19:46:23,16.30,16.30,16.30,99.90,373803,79,20187,-67
2019-08-22 19:46:57,16.30,16.30,16.30,99.90,374166,79,20132,-67
2019-08-22 19:47:31,16.20,16.20,16.20,99.90,374343,79,20211,-67
2019-08-22 19:48:06,16.20,16.20,16.20,99.90,374556,79,20111,-67
2019-08-22 19:48:40,16.20,16.20,16.20,99.90,374669,79,20180,-67
2019-08-22 19:49:15,16.20,16.20,16.20,99.90,374581,79,20571,-67
2019-08-22 19:49:49,16.20,16.20,16.20,99.90,374595,79,20215,-67
2019-08-22 19:50:24,16.10,16.10,16.10,99.90,374571,79,20219,-68
2019-08-22 19:50:58,16.10,16.10,16.10,99.90,374740,79,20125,-67
2019-08-22 19:51:33,16.10,16.10,16.10,99.90,374473,79,20168,-67
2019-08-22 19:52:07,16.10,16.10,16.10,99.90,374540,79,20137,-68
2019-08-22 19:52:41,16.10,16.10,16.10,99.90,374700,79,20122,-67
2019-08-22 19:53:17,16.00,16.00,16.00,99.90,374416,79,20157,-67
2019-08-22 19:53:51,16.00,16.00,16.00,99.90,374307,79,20176,-67
2019-08-22 19:54:26,16.00,16.00,16.00,99.90,373913,78,20228,-67
2019-08-22 19:55:00,16.00,16.00,16.00,99.90,374007,79,20406,-67
2019-08-22 19:55:35,16.00,16.00,16.00,99.90,374120,79,20145,-67
2019-08-22 19:56:09,16.00,16.00,16.00,99.90,374535,79,20431,-67
2019-08-22 19:56:43,16.00,16.00,16.00,99.90,374415,79,20176,-67
2019-08-22 19:57:18,16.00,16.00,16.00,99.90,374516,79,20211,-67
2019-08-22 19:57:52,16.00,16.00,16.00,99.90,374597,79,20133,-67
2019-08-22 19:58:27,16.00,16.00,16.00,99.90,374498,79,20508,-68
2019-08-22 19:59:02,16.00,16.00,16.00,99.90,374634,79,20366,-68
2019-08-22 19:59:36,16.00,16.00,16.00,99.90,374605,79,20133,-68
2019-08-22 20:00:11,16.00,16.00,16.00,99.90,374209,79,20109,-68
2019-08-22 20:00:45,16.00,16.00,16.00,99.90,374552,79,20460,-68
2019-08-22 20:01:22,16.00,16.00,16.00,99.90,374584,79,20125,-67
2019-08-22 20:01:56,16.00,16.00,16.00,99.90,374220,79,20528,-67
2019-08-22 20:02:31,16.00,16.00,16.00,99.90,373885,79,20133,-68
2019-08-22 20:03:05,15.90,15.90,15.90,99.90,374156,79,20390,-68
2019-08-22 20:03:41,15.90,15.90,15.90,99.90,374066,79,20149,-67
2019-08-22 20:04:16,15.90,15.90,15.90,99.90,374695,78,20409,-66
2019-08-22 20:04:50,15.90,15.90,15.90,99.90,374693,79,20117,-66
2019-08-22 20:05:24,15.90,15.90,15.90,99.90,374633,79,20126,-67
2019-08-22 20:05:59,15.90,15.90,15.90,99.90,374600,79,20117,-67
2019-08-22 20:06:33,15.80,15.80,15.80,99.90,374900,79,20176,-67
2019-08-22 20:07:08,15.80,15.80,15.80,99.90,374605,79,20367,-67
2019-08-22 20:07:43,15.80,15.80,15.80,99.90,374762,79,20125,-67
2019-08-22 20:08:17,15.80,15.80,15.80,99.90,374595,79,20160,-66
2019-08-22 20:08:51,15.80,15.80,15.80,99.90,374729,79,20460,-67
2019-08-22 20:09:26,15.80,15.80,15.80,99.90,374644,79,20137,-67
2019-08-22 20:10:00,15.80,15.80,15.80,99.90,374837,79,20382,-67
2019-08-22 20:10:35,15.70,15.70,15.70,99.90,374498,79,20122,-67
2019-08-22 20:11:10,15.70,15.70,15.70,99.90,374961,79,20118,-67
2019-08-22 20:11:44,15.70,15.70,15.70,99.90,374684,79,20156,-67
2019-08-22 20:12:18,15.70,15.70,15.70,99.90,374530,79,20125,-67
2019-08-22 20:12:53,15.70,15.70,15.70,99.90,374901,79,20448,-66
2019-08-22 20:13:27,15.70,15.70,15.70,99.90,374716,79,20386,-67
2019-08-22 20:14:02,15.70,15.70,15.70,99.90,374646,79,20121,-67
2019-08-22 20:14:36,15.70,15.70,15.70,99.90,374687,79,20141,-67
2019-08-22 20:15:11,15.60,15.60,15.60,99.90,374675,79,20156,-67
2019-08-22 20:15:45,15.60,15.60,15.60,99.90,374668,79,20125,-68
2019-08-22 20:16:20,15.60,15.60,15.60,99.90,374533,79,20223,-69
2019-08-22 20:16:54,15.60,15.60,15.60,99.90,374737,79,20385,-69
2019-08-22 20:17:29,15.60,15.60,15.60,99.90,374367,79,20180,-66
2019-08-22 20:18:03,15.60,15.60,15.60,99.90,374583,79,20409,-67
2019-08-22 20:18:37,15.50,15.50,15.50,99.90,374816,79,20121,-67
2019-08-22 20:19:12,15.50,15.50,15.50,99.90,374746,79,20457,-67
2019-08-22 20:19:47,15.50,15.50,15.50,99.90,374640,79,20211,-68
2019-08-22 20:20:21,15.50,15.50,15.50,99.90,374902,79,20191,-68
2019-08-22 20:20:55,15.50,15.50,15.50,99.90,374550,79,20161,-68
2019-08-22 20:21:30,15.60,15.60,15.60,99.90,374504,79,20375,-68
2019-08-22 20:22:04,15.50,15.50,15.50,99.90,374732,79,20129,-69
2019-08-22 20:22:39,15.50,15.50,15.50,99.90,374551,79,20149,-67
2019-08-22 20:23:13,15.50,15.50,15.50,99.90,374717,79,20148,-69
2019-08-22 20:23:48,15.50,15.50,15.50,99.90,374572,79,20153,-68
2019-08-22 20:24:22,15.50,15.50,15.50,99.90,374638,78,20133,-68
2019-08-22 20:24:57,15.50,15.50,15.50,99.90,374521,79,20227,-67
2019-08-22 20:25:31,15.50,15.50,15.50,99.90,374685,79,20315,-67
2019-08-22 20:26:06,15.40,15.40,15.40,99.90,374579,79,20172,-67
2019-08-22 20:26:41,15.40,15.40,15.40,99.90,374893,79,20181,-67
2019-08-22 20:27:15,15.40,15.40,15.40,99.90,374605,79,20192,-67
2019-08-22 20:27:49,15.40,15.40,15.40,99.90,374621,79,20234,-67
2019-08-22 20:28:24,15.40,15.40,15.40,99.90,374573,79,20129,-67
2019-08-22 20:28:58,15.40,15.40,15.40,99.90,374746,79,20451,-67
2019-08-22 20:29:33,15.40,15.40,15.40,99.90,374881,79,20129,-67
2019-08-22 20:30:07,15.40,15.40,15.40,99.90,374734,79,20129,-67
2019-08-22 20:30:41,15.40,15.40,15.40,99.90,374402,79,20262,-67
2019-08-22 20:31:16,15.40,15.40,15.40,99.90,374603,79,20141,-67
2019-08-22 20:31:51,15.40,15.40,15.40,99.90,374638,79,20113,-67
2019-08-22 20:32:25,15.30,15.30,15.30,99.90,374648,79,20129,-67
2019-08-22 20:33:00,15.40,15.40,15.40,99.90,374519,79,20200,-69
2019-08-22 20:33:34,15.30,15.30,15.30,99.90,374292,79,20129,-68
2019-08-22 20:34:08,15.30,15.30,15.30,99.90,374284,78,20109,-67
2019-08-22 20:34:43,15.30,15.30,15.30,99.90,374601,79,20478,-67
2019-08-22 20:35:18,15.30,15.30,15.30,99.90,374606,79,20199,-67
2019-08-22 20:35:52,15.20,15.20,15.20,99.90,374422,79,20176,-67
2019-08-22 20:36:26,15.20,15.20,15.20,99.90,374680,79,20437,-67
2019-08-22 20:37:01,15.20,15.20,15.20,99.90,374574,79,20125,-68
2019-08-22 20:37:35,15.20,15.20,15.20,99.90,374804,79,20324,-68
2019-08-22 20:38:10,15.20,15.20,15.20,99.90,374651,79,20125,-68
2019-08-22 20:38:44,15.10,15.10,15.10,99.90,374557,79,20117,-68
2019-08-22 20:39:18,15.10,15.10,15.10,99.90,374802,79,20125,-67
2019-08-22 20:39:53,15.10,15.10,15.10,99.90,374476,79,20460,-68
2019-08-22 20:40:28,15.10,15.10,15.10,99.90,374757,79,20125,-68
2019-08-22 20:41:02,15.10,15.10,15.10,99.90,374731,79,20173,-67
2019-08-22 20:41:37,15.10,15.10,15.10,99.90,374608,79,20152,-67
2019-08-22 20:42:11,15.10,15.10,15.10,99.90,374532,79,20448,-67
2019-08-22 20:42:45,15.10,15.10,15.10,99.90,374526,79,20117,-67
2019-08-22 20:43:20,15.00,15.00,15.00,99.90,374750,79,20382,-66
2019-08-22 20:43:55,15.00,15.00,15.00,99.90,374647,79,20196,-66
2019-08-22 20:44:29,15.00,15.00,15.00,99.90,374469,78,20188,-66
2019-08-22 20:45:03,15.10,15.10,15.10,99.90,374448,79,20133,-66
2019-08-22 20:45:38,15.10,15.10,15.10,99.90,374510,79,20129,-67
2019-08-22 20:46:12,15.00,15.00,15.00,99.90,374680,79,20438,-67
2019-08-22 20:46:47,15.10,15.10,15.10,99.90,374527,79,20129,-68
2019-08-22 20:47:22,15.00,15.00,15.00,99.90,374334,79,20208,-67
2019-08-22 20:47:56,15.00,15.00,15.00,99.90,374751,79,20121,-68
2019-08-22 20:48:31,15.00,15.00,15.00,99.90,374498,79,20118,-67
2019-08-22 20:49:05,15.00,15.00,15.00,99.90,374633,79,20156,-66
2019-08-22 20:49:39,14.90,14.90,14.90,99.90,374759,79,20219,-67
2019-08-22 20:50:14,15.00,15.00,15.00,99.90,374535,79,20204,-67
2019-08-22 20:50:49,15.00,15.00,15.00,99.90,374644,79,20176,-68
2019-08-22 20:51:23,14.90,14.90,14.90,99.90,374599,79,20448,-68
2019-08-22 20:51:58,14.90,14.90,14.90,99.90,374611,79,20199,-66
2019-08-22 20:52:32,14.90,14.90,14.90,99.90,374590,79,20121,-67
2019-08-22 20:53:06,14.90,14.90,14.90,99.90,374687,79,20152,-68
2019-08-22 20:53:42,14.90,14.90,14.90,99.90,374468,79,20137,-68
2019-08-22 20:54:18,14.90,14.90,14.90,99.90,374939,78,20114,-67
2019-08-22 20:54:54,14.90,14.90,14.90,99.90,374259,79,20484,-68
2019-08-22 20:55:30,14.90,14.90,14.90,99.90,374371,79,20200,-68
2019-08-22 20:56:06,14.90,14.90,14.90,99.90,374297,79,20180,-67
2019-08-22 20:56:40,14.90,14.90,14.90,99.90,370793,79,20149,-67
2019-08-22 20:57:16,14.80,14.80,14.80,99.90,367842,80,20160,-67
2019-08-22 20:57:52,14.80,14.80,14.80,99.90,362131,82,20174,-67
2019-08-22 20:58:26,14.80,14.80,14.80,99.90,365061,80,20260,-68
2019-08-22 20:59:02,14.80,14.80,14.80,99.90,367871,80,20159,-66
2019-08-22 20:59:37,14.80,14.80,14.80,99.90,368170,80,20265,-67
2019-08-22 21:00:11,14.80,14.80,14.80,99.90,367950,80,20178,-68
2019-08-22 21:00:45,14.80,14.80,14.80,99.90,367811,80,20229,-66
2019-08-22 21:01:20,14.80,14.80,14.80,99.90,370045,79,20207,-67
2019-08-22 21:01:54,14.80,14.80,14.80,99.90,374698,79,20129,-67
2019-08-22 21:02:29,14.80,14.80,14.80,99.90,374639,79,20180,-67
2019-08-22 21:03:03,14.80,14.80,14.80,99.90,374645,79,20215,-67
2019-08-22 21:03:38,14.80,14.80,14.80,99.90,374548,79,20153,-67
2019-08-22 21:04:12,14.80,14.80,14.80,99.90,374767,78,20156,-67
2019-08-22 21:04:47,14.70,14.70,14.70,99.90,374681,79,20383,-67
2019-08-22 21:05:21,14.80,14.80,14.80,99.90,374376,79,20129,-67
2019-08-22 21:05:55,14.70,14.70,14.70,99.90,374459,79,20156,-68
2019-08-22 21:06:30,14.70,14.70,14.70,99.90,374608,79,20125,-67
2019-08-22 21:07:05,14.70,14.70,14.70,99.90,374411,79,20457,-67
2019-08-22 21:07:39,14.80,14.80,14.80,99.90,374485,79,20172,-67
2019-08-22 21:08:13,14.80,14.80,14.80,99.90,374679,79,20176,-66
2019-08-22 21:08:48,14.80,14.80,14.80,99.90,374511,79,20530,-67
2019-08-22 21:09:22,14.80,14.80,14.80,99.90,374627,79,20113,-68
2019-08-22 21:09:57,14.80,14.80,14.80,99.90,374585,79,20121,-66
2019-08-22 21:10:31,14.80,14.80,14.80,99.90,374425,79,20191,-66
2019-08-22 21:11:05,14.80,14.80,14.80,99.90,374605,79,20126,-66
2019-08-22 21:11:40,14.80,14.80,14.80,99.90,374692,79,20450,-66
2019-08-22 21:12:15,14.80,14.80,14.80,99.90,374636,79,20152,-67
2019-08-22 21:12:49,14.80,14.80,14.80,99.90,374738,79,20242,-66
2019-08-22 21:13:23,14.80,14.80,14.80,99.90,374521,79,20126,-67
2019-08-22 21:13:58,14.70,14.70,14.70,99.90,374755,79,20125,-65
2019-08-22 21:14:32,14.70,14.70,14.70,99.90,374276,79,20185,-65
2019-08-22 21:15:07,14.80,14.80,14.80,99.90,374607,79,20204,-66
2019-08-22 21:15:41,14.80,14.80,14.80,99.90,374856,79,20137,-66
2019-08-22 21:16:15,14.70,14.70,14.70,99.90,374712,79,20152,-66
2019-08-22 21:16:50,14.80,14.80,14.80,99.90,374748,79,20281,-66
2019-08-22 21:17:25,14.80,14.80,14.80,99.90,374783,79,20223,-66
2019-08-22 21:17:59,14.80,14.80,14.80,99.90,374722,79,20125,-66
2019-08-22 21:18:33,14.80,14.80,14.80,99.90,374490,79,20477,-66
2019-08-22 21:19:08,14.80,14.80,14.80,99.90,374759,79,20133,-66
2019-08-22 21:19:43,14.80,14.80,14.80,99.90,374806,79,20156,-66
2019-08-22 21:20:17,14.80,14.80,14.80,99.90,374224,79,20223,-65
2019-08-22 21:20:52,14.80,14.80,14.80,99.90,374774,79,20302,-66
2019-08-22 21:21:26,14.70,14.70,14.70,99.90,374752,79,20125,-66
2019-08-22 21:22:01,14.70,14.70,14.70,99.90,374597,79,20117,-66
2019-08-22 21:22:36,14.60,14.60,14.60,99.90,374712,79,20184,-66
2019-08-22 21:23:10,14.70,14.70,14.70,99.90,375012,79,20157,-66
2019-08-22 21:23:45,14.60,14.60,14.60,99.90,374657,79,20188,-66
2019-08-22 21:24:19,14.60,14.60,14.60,99.90,374829,78,20122,-66
2019-08-22 21:24:54,14.60,14.60,14.60,99.90,374724,79,20157,-65
2019-08-22 21:25:28,14.60,14.60,14.60,99.90,374618,79,20192,-68
2019-08-22 21:26:03,14.60,14.60,14.60,99.90,374658,79,20152,-65
2019-08-22 21:26:37,14.60,14.60,14.60,99.90,374682,79,20133,-64
2019-08-22 21:27:11,14.60,14.60,14.60,99.90,374862,79,20152,-65
2019-08-22 21:27:46,14.50,14.50,14.50,99.90,376622,79,20472,-65
2019-08-22 21:28:20,14.50,14.50,14.50,99.90,376850,78,20156,-65
2019-08-22 21:28:55,14.50,14.50,14.50,99.90,376489,79,20241,-65
2019-08-22 21:29:29,14.50,14.50,14.50,99.90,376786,79,20125,-65
2019-08-22 21:30:04,14.50,14.50,14.50,99.90,376671,79,20448,-65
2019-08-22 21:30:38,14.50,14.50,14.50,99.90,376775,79,20414,-65
2019-08-22 21:31:13,14.40,14.40,14.40,99.90,376792,79,20369,-65
2019-08-22 21:31:47,14.40,14.40,14.40,99.90,376867,79,20129,-65
2019-08-22 21:32:22,14.40,14.40,14.40,99.90,376534,79,20109,-64
2019-08-22 21:32:56,14.40,14.40,14.40,99.90,376714,79,20129,-65
2019-08-22 21:33:30,14.40,14.40,14.40,99.90,376787,79,20184,-66
2019-08-22 21:34:06,14.40,14.40,14.40,99.90,376473,79,20164,-65
2019-08-22 21:34:41,14.40,14.40,14.40,99.90,376864,79,20544,-65
2019-08-22 21:35:15,14.40,14.40,14.40,99.90,376813,79,20379,-65
2019-08-22 21:35:50,14.30,14.30,14.30,99.90,376560,79,20121,-65
2019-08-22 21:36:24,14.40,14.40,14.40,99.90,376665,79,20156,-64
2019-08-22 21:36:58,14.30,14.30,14.30,99.90,376892,79,20234,-65
2019-08-22 21:37:34,14.40,14.40,14.40,99.90,376557,79,20124,-65
2019-08-22 21:38:09,14.40,14.40,14.40,99.90,376914,79,20227,-65
2019-08-22 21:38:44,14.40,14.40,14.40,99.90,376683,79,20418,-65
2019-08-22 21:39:20,14.30,14.30,14.30,99.90,376694,79,20156,-65
2019-08-22 21:39:55,14.40,14.40,14.40,99.90,377128,79,20183,-66
2019-08-22 21:40:29,14.40,14.40,14.40,99.90,376704,79,20125,-66
2019-08-22 21:41:04,14.40,14.40,14.40,99.90,376481,79,20153,-66
2019-08-22 21:41:38,14.30,14.30,14.30,99.90,376557,79,20151,-67
2019-08-22 21:42:12,14.40,14.40,14.40,99.90,376797,79,20156,-66
2019-08-22 21:42:49,14.40,14.40,14.40,99.90,376712,79,20163,-66
2019-08-22 21:43:23,14.40,14.40,14.40,99.90,376730,79,20211,-66
2019-08-22 21:43:57,14.30,14.30,14.30,99.90,376560,79,20203,-66
2019-08-22 21:44:32,14.40,14.40,14.40,99.90,376427,79,20176,-67
2019-08-22 21:45:07,14.30,14.30,14.30,99.90,376707,79,20149,-66
2019-08-22 21:45:42,14.30,14.30,14.30,99.90,376751,79,20246,-67
2019-08-22 21:46:16,14.30,14.30,14.30,99.90,376653,79,20105,-66
2019-08-22 21:46:51,14.30,14.30,14.30,99.90,376729,79,20199,-66
2019-08-22 21:47:25,14.30,14.30,14.30,99.90,376761,79,20117,-66
2019-08-22 21:48:01,14.30,14.30,14.30,99.90,376696,79,20125,-67
2019-08-22 21:48:35,14.30,14.30,14.30,99.90,376611,79,20285,-66
2019-08-22 21:49:10,14.30,14.30,14.30,99.90,376699,79,20167,-66
2019-08-22 21:49:44,14.20,14.20,14.20,99.90,376539,79,20145,-67
2019-08-22 21:50:19,14.30,14.30,14.30,99.90,376530,79,20137,-65
2019-08-22 21:50:53,14.20,14.20,14.20,99.90,376768,79,20416,-67
2019-08-22 21:51:28,14.20,14.20,14.20,99.90,376584,79,20113,-67
2019-08-22 21:52:03,14.20,14.20,14.20,99.90,376617,79,20383,-67
2019-08-22 21:52:37,14.20,14.20,14.20,99.90,376863,79,20183,-67
2019-08-22 21:53:12,14.20,14.20,14.20,99.90,376624,79,20121,-68
2019-08-22 21:53:46,14.20,14.20,14.20,99.90,376806,79,20124,-65
2019-08-22 21:54:20,14.10,14.10,14.10,99.90,376627,77,20401,-66
2019-08-22 21:54:55,14.20,14.20,14.20,99.90,376754,79,20128,-65
2019-08-22 21:55:29,14.20,14.20,14.20,99.90,376854,79,20109,-66
2019-08-22 21:56:04,14.10,14.10,14.10,99.90,376753,79,20519,-65
2019-08-22 21:56:38,14.10,14.10,14.10,99.90,376578,79,20125,-66
2019-08-22 21:57:13,14.10,14.10,14.10,99.90,376587,79,20167,-66
2019-08-22 21:57:47,14.10,14.10,14.10,99.90,376616,79,20362,-66
2019-08-22 21:58:21,14.10,14.10,14.10,99.90,376567,79,20108,-66
2019-08-22 21:58:56,14.10,14.10,14.10,99.90,376717,79,20112,-65
2019-08-22 21:59:30,14.10,14.10,14.10,99.90,376598,79,20254,-66
2019-08-22 22:00:05,14.10,14.10,14.10,99.90,376686,79,20156,-65
2019-08-22 22:00:40,14.10,14.10,14.10,99.90,376723,79,20120,-66
2019-08-22 22:01:15,14.10,14.10,14.10,99.90,376976,79,20934,-65
2019-08-22 22:01:49,14.10,14.10,14.10,99.90,376682,79,20191,-65
2019-08-22 22:02:24,14.10,14.10,14.10,99.90,376820,79,20156,-66
2019-08-22 22:02:58,14.00,14.00,14.00,99.90,376779,79,20489,-65
2019-08-22 22:03:33,14.00,14.00,14.00,99.90,376493,79,20243,-66
2019-08-22 22:04:07,14.00,14.00,14.00,99.90,376729,77,20374,-66
2019-08-22 22:04:41,14.00,14.00,14.00,99.90,376614,79,20175,-66
2019-08-22 22:05:16,14.00,14.00,14.00,99.90,376758,79,20254,-65
2019-08-22 22:05:50,14.00,14.00,14.00,99.90,376803,79,20117,-67
2019-08-22 22:06:25,13.90,13.90,13.90,99.90,376630,79,20176,-66
2019-08-22 22:07:00,13.90,13.90,13.90,99.90,377402,79,20152,-66
2019-08-22 22:07:34,13.90,13.90,13.90,99.90,376670,79,20132,-66
2019-08-22 22:08:08,14.00,14.00,14.00,99.90,376651,79,20129,-67
2019-08-22 22:08:43,13.90,13.90,13.90,99.90,376614,79,20133,-66
2019-08-22 22:09:17,13.90,13.90,13.90,99.90,376740,79,20464,-66
2019-08-22 22:09:52,13.90,13.90,13.90,99.90,376579,79,20258,-65
2019-08-22 22:10:26,13.90,13.90,13.90,99.90,376667,79,20180,-66
2019-08-22 22:11:01,13.90,13.90,13.90,99.90,376747,79,20124,-65
2019-08-22 22:11:35,13.90,13.90,13.90,99.90,376715,79,20353,-66
2019-08-22 22:12:10,13.90,13.90,13.90,99.90,376884,78,20120,-66
2019-08-22 22:12:44,13.90,13.90,13.90,99.90,376777,79,20307,-65
2019-08-22 22:13:18,13.90,13.90,13.90,99.90,376576,79,20390,-66
2019-08-22 22:13:53,13.90,13.90,13.90,99.90,376707,79,20156,-66
2019-08-22 22:14:27,13.90,13.90,13.90,99.90,376769,77,20293,-66
2019-08-22 22:15:02,13.90,13.90,13.90,99.90,376656,79,20176,-66
2019-08-22 22:15:36,13.90,13.90,13.90,99.90,376676,79,20125,-66
2019-08-22 22:16:11,13.90,13.90,13.90,99.90,376684,79,20137,-66
2019-08-22 22:16:45,13.90,13.90,13.90,99.90,376842,79,20203,-65
2019-08-22 22:17:20,13.90,13.90,13.90,99.90,376692,79,20160,-64
2019-08-22 22:17:54,13.90,13.90,13.90,99.90,376795,79,20176,-65
2019-08-22 22:18:29,13.90,13.90,13.90,99.90,376669,79,20121,-65
2019-08-22 22:19:04,13.80,13.80,13.80,99.90,376878,79,20133,-65
2019-08-22 22:19:38,13.80,13.80,13.80,99.90,376631,79,20226,-65
2019-08-22 22:20:12,13.80,13.80,13.80,99.90,376832,79,20156,-65
2019-08-22 22:20:47,13.80,13.80,13.80,99.90,376797,79,20157,-65
2019-08-22 22:21:22,13.80,13.80,13.80,99.90,376876,79,20125,-66
2019-08-22 22:21:57,13.80,13.80,13.80,99.90,376885,79,20191,-65
2019-08-22 22:22:31,13.80,13.80,13.80,99.90,376602,79,20128,-66
2019-08-22 22:23:06,13.80,13.80,13.80,99.90,376595,79,20429,-66
2019-08-22 22:23:41,13.80,13.80,13.80,99.90,376668,79,20453,-66
2019-08-22 22:24:15,13.80,13.80,13.80,99.90,376611,77,20121,-66
2019-08-22 22:24:50,13.80,13.80,13.80,99.90,376641,79,20155,-65
2019-08-22 22:25:25,13.80,13.80,13.80,99.90,376810,79,20108,-66
2019-08-22 22:26:00,13.80,13.80,13.80,99.90,376610,79,20109,-65
2019-08-22 22:26:34,13.80,13.80,13.80,99.90,376734,79,20188,-66
2019-08-22 22:27:08,13.80,13.80,13.80,99.90,376600,79,20132,-65
2019-08-22 22:27:43,13.70,13.70,13.70,99.90,376524,79,20218,-66
2019-08-22 22:28:17,13.80,13.80,13.80,99.90,376763,79,20164,-66
2019-08-22 22:28:52,13.80,13.80,13.80,99.90,378072,78,20183,-66
2019-08-22 22:29:26,13.70,13.70,13.70,99.90,378322,78,20456,-66
2019-08-22 22:30:01,13.70,13.70,13.70,99.90,378734,78,20121,-65
2019-08-22 22:30:35,13.70,13.70,13.70,99.90,378529,78,20471,-65
2019-08-22 22:31:09,13.70,13.70,13.70,99.90,378418,78,20473,-66
2019-08-22 22:31:44,13.70,13.70,13.70,99.90,378455,78,20136,-66
2019-08-22 22:32:18,13.70,13.70,13.70,99.90,378663,78,20108,-65
2019-08-22 22:32:53,13.70,13.70,13.70,99.90,378517,78,20218,-66
2019-08-22 22:33:27,13.70,13.70,13.70,99.90,378624,78,20129,-66
2019-08-22 22:34:02,13.70,13.70,13.70,99.90,378531,78,20129,-64
2019-08-22 22:34:36,13.70,13.70,13.70,99.90,378554,78,20183,-67
2019-08-22 22:35:11,13.70,13.70,13.70,99.90,378555,78,20151,-65
2019-08-22 22:35:45,13.70,13.70,13.70,99.90,378196,78,20214,-65
2019-08-22 22:36:20,13.70,13.70,13.70,99.90,378448,78,20226,-66
2019-08-22 22:36:54,13.70,13.70,13.70,99.90,378684,78,20124,-66
2019-08-22 22:37:28,13.70,13.70,13.70,99.90,378373,78,20117,-66
2019-08-22 22:38:03,13.60,13.60,13.60,99.90,378665,78,20120,-66
2019-08-22 22:38:38,13.70,13.70,13.70,99.90,378683,78,20124,-66
2019-08-22 22:39:12,13.60,13.60,13.60,99.90,378651,78,20405,-66
2019-08-22 22:39:46,13.70,13.70,13.70,99.90,378441,78,20230,-66
2019-08-22 22:40:21,13.70,13.70,13.70,99.90,378562,78,20113,-66
2019-08-22 22:40:55,13.70,13.70,13.70,99.90,378717,78,20140,-66
2019-08-22 22:41:30,13.70,13.70,13.70,99.90,378571,78,20412,-65
2019-08-22 22:42:05,13.70,13.70,13.70,99.90,378675,78,20218,-66
2019-08-22 22:42:39,13.70,13.70,13.70,99.90,378644,78,20167,-66
2019-08-22 22:43:14,13.70,13.70,13.70,99.90,378510,78,20392,-66
2019-08-22 22:43:48,13.60,13.60,13.60,99.90,378442,78,20124,-66
2019-08-22 22:44:22,13.60,13.60,13.60,99.90,378706,77,20164,-66
2019-08-22 22:44:57,13.60,13.60,13.60,99.90,378672,78,20116,-66
2019-08-22 22:45:32,13.70,13.70,13.70,99.90,378759,78,20160,-65
2019-08-22 22:46:08,13.60,13.60,13.60,99.90,378607,78,20487,-65
2019-08-22 22:46:43,13.60,13.60,13.60,99.90,378376,78,20496,-65
2019-08-22 22:47:17,13.60,13.60,13.60,99.90,378623,78,20194,-65
2019-08-22 22:47:52,13.60,13.60,13.60,99.90,378549,78,20393,-66
2019-08-22 22:48:27,13.60,13.60,13.60,99.90,378783,78,20179,-66
2019-08-22 22:49:02,13.60,13.60,13.60,99.90,378546,78,20403,-65
2019-08-22 22:49:36,13.60,13.60,13.60,99.90,378698,78,20128,-66
2019-08-22 22:50:11,13.60,13.60,13.60,99.90,378492,78,20117,-66
2019-08-22 22:50:45,13.60,13.60,13.60,99.90,378598,78,20108,-66
2019-08-22 22:51:20,13.60,13.60,13.60,99.90,378583,78,20433,-66
2019-08-22 22:51:54,13.60,13.60,13.60,99.90,378621,78,20199,-65
2019-08-22 22:52:29,13.60,13.60,13.60,99.90,378657,78,20156,-66
2019-08-22 22:53:03,13.60,13.60,13.60,99.90,378464,78,20381,-66
2019-08-22 22:53:38,13.60,13.60,13.60,99.90,378344,78,20175,-66
2019-08-22 22:54:12,13.50,13.50,13.50,99.90,378519,77,20176,-66
2019-08-22 22:54:46,13.50,13.50,13.50,99.90,378504,78,20226,-66
2019-08-22 22:55:21,13.50,13.50,13.50,99.90,378564,78,20531,-66
2019-08-22 22:55:57,13.50,13.50,13.50,99.90,378646,78,20204,-65
2019-08-22 22:56:33,13.50,13.50,13.50,99.90,379193,78,20223,-66
2019-08-22 22:57:09,13.50,13.50,13.50,99.90,379296,78,20196,-66
2019-08-22 22:57:44,13.50,13.50,13.50,99.90,379141,78,20209,-66
2019-08-22 22:58:19,13.50,13.50,13.50,99.90,376312,78,20668,-66
2019-08-22 22:58:54,13.50,13.50,13.50,99.90,372815,79,20442,-66
2019-08-22 22:59:30,13.50,13.50,13.50,99.90,371501,79,20221,-66
2019-08-22 23:00:06,13.50,13.50,13.50,99.90,369866,79,20180,-66
2019-08-22 23:00:42,13.50,13.50,13.50,99.90,372954,79,20216,-67
2019-08-22 23:01:18,13.40,13.40,13.40,99.90,372899,79,20434,-66
2019-08-22 23:01:54,13.40,13.40,13.40,99.90,369725,79,20196,-66
2019-08-22 23:02:30,13.40,13.40,13.40,99.90,371435,79,20212,-66
2019-08-22 23:03:04,13.50,13.50,13.50,99.90,370110,79,20175,-66
2019-08-22 23:03:40,13.50,13.50,13.50,99.90,372372,79,20155,-66
2019-08-22 23:04:16,13.50,13.50,13.50,99.90,361443,81,20130,-67
2019-08-22 23:04:52,13.40,13.40,13.40,99.90,368008,79,20717,-66
2019-08-22 23:05:27,13.40,13.40,13.40,99.90,372024,80,20561,-65
2019-08-22 23:06:03,13.40,13.40,13.40,99.90,374439,78,20183,-66
2019-08-22 23:06:37,13.40,13.40,13.40,99.90,371908,80,20245,-66
2019-08-22 23:07:12,13.40,13.40,13.40,99.90,373970,78,20147,-67
2019-08-22 23:07:46,13.40,13.40,13.40,99.90,377047,78,20684,-66
2019-08-22 23:08:20,13.40,13.40,13.40,99.90,377077,78,20233,-66
2019-08-22 23:08:55,13.40,13.40,13.40,99.90,377175,78,20161,-66
2019-08-22 23:09:30,13.30,13.30,13.30,99.90,377230,78,20441,-66
2019-08-22 23:10:04,13.30,13.30,13.30,99.90,377192,78,20125,-66
2019-08-22 23:10:38,13.30,13.30,13.30,99.90,377037,78,20161,-66
2019-08-22 23:11:13,13.30,13.30,13.30,99.90,377162,78,20187,-66
2019-08-22 23:11:47,13.30,13.30,13.30,99.90,377076,78,20406,-66
2019-08-22 23:12:22,13.30,13.30,13.30,99.90,377003,78,20443,-66
2019-08-22 23:12:56,13.30,13.30,13.30,99.90,377164,78,20464,-66
2019-08-22 23:13:31,13.30,13.30,13.30,99.90,377158,78,20117,-67
2019-08-22 23:14:05,13.30,13.30,13.30,99.90,376834,78,20200,-66
2019-08-22 23:14:40,13.30,13.30,13.30,99.90,377198,78,20180,-66
2019-08-22 23:15:14,13.30,13.30,13.30,99.90,377007,78,20453,-66
2019-08-22 23:15:48,13.30,13.30,13.30,99.90,376999,78,20186,-66
2019-08-22 23:16:23,13.30,13.30,13.30,99.90,377100,78,20168,-66
2019-08-22 23:16:57,13.30,13.30,13.30,99.90,377153,78,20163,-65
2019-08-22 23:17:32,13.30,13.30,13.30,99.90,376981,78,20161,-66
2019-08-22 23:18:06,13.30,13.30,13.30,99.90,377114,78,20172,-66
2019-08-22 23:18:41,13.30,13.30,13.30,99.90,376770,78,20222,-66
2019-08-22 23:19:15,13.30,13.30,13.30,99.90,376952,78,20112,-66
2019-08-22 23:19:50,13.30,13.30,13.30,99.90,377130,78,20117,-66
2019-08-22 23:20:24,13.30,13.30,13.30,99.90,377145,78,20112,-64
2019-08-22 23:20:59,13.20,13.20,13.20,99.90,376969,78,20215,-66
2019-08-22 23:21:33,13.20,13.20,13.20,99.90,377043,78,20196,-65
2019-08-22 23:22:07,13.20,13.20,13.20,99.90,377263,78,20350,-66
2019-08-22 23:22:42,13.20,13.20,13.20,99.90,376987,78,20437,-66
2019-08-22 23:23:16,13.20,13.20,13.20,99.90,376784,78,20113,-65
2019-08-22 23:23:50,13.20,13.20,13.20,99.90,377115,78,20129,-66
2019-08-22 23:24:25,13.20,13.20,13.20,99.90,377073,77,20164,-65
2019-08-22 23:25:00,13.20,13.20,13.20,99.90,377222,78,20125,-65
2019-08-22 23:25:34,13.20,13.20,13.20,99.90,377771,78,20139,-65
2019-08-22 23:26:29,13.20,13.20,13.20,99.90,377965,78,20178,-65
2019-08-22 23:27:03,13.20,13.20,13.20,99.90,379123,78,20152,-65
2019-08-22 23:27:37,13.20,13.20,13.20,99.90,377484,78,20233,-66
2019-08-22 23:28:12,13.10,13.10,13.10,99.90,378391,78,20129,-65
2019-08-22 23:28:47,13.10,13.10,13.10,99.90,378179,78,20196,-65
2019-08-22 23:29:22,13.10,13.10,13.10,99.90,378384,78,20124,-66
2019-08-22 23:29:57,13.10,13.10,13.10,99.90,378324,78,20132,-65
2019-08-22 23:30:31,13.10,13.10,13.10,99.90,378264,78,20148,-65
2019-08-22 23:31:07,13.10,13.10,13.10,99.90,378147,78,20112,-66
2019-08-22 23:31:42,13.10,13.10,13.10,99.90,378284,78,20148,-66
2019-08-22 23:32:17,13.10,13.10,13.10,99.90,378307,78,20386,-65
2019-08-22 23:32:52,13.20,13.20,13.20,99.90,378136,78,20417,-66
2019-08-22 23:33:27,13.20,13.20,13.20,99.90,378211,78,20120,-65
2019-08-22 23:34:02,13.20,13.20,13.20,99.90,378209,78,20433,-65
2019-08-22 23:34:36,13.10,13.10,13.10,99.90,372050,80,20161,-65
2019-08-22 23:35:10,13.10,13.10,13.10,99.90,370851,80,20111,-65
2019-08-22 23:35:45,13.10,13.10,13.10,99.90,370843,80,20314,-65
2019-08-22 23:36:19,13.10,13.10,13.10,99.90,370912,80,20435,-66
2019-08-22 23:36:54,13.10,13.10,13.10,99.90,370670,80,20513,-65
2019-08-22 23:37:28,13.10,13.10,13.10,99.90,370992,80,20182,-65
2019-08-22 23:38:03,13.10,13.10,13.10,99.90,370829,80,20157,-65
2019-08-22 23:38:37,13.10,13.10,13.10,99.90,370855,80,20178,-66
2019-08-22 23:39:12,13.10,13.10,13.10,99.90,370893,80,20170,-65
2019-08-22 23:39:46,13.10,13.10,13.10,99.90,370970,80,20166,-66
2019-08-22 23:40:21,13.10,13.10,13.10,99.90,370790,80,20213,-66
2019-08-22 23:40:55,13.10,13.10,13.10,99.90,370894,80,20396,-65
2019-08-22 23:41:29,13.10,13.10,13.10,99.90,370882,80,20179,-65
2019-08-22 23:42:04,13.10,13.10,13.10,99.90,370729,80,20135,-65
2019-08-22 23:42:39,13.10,13.10,13.10,99.90,370952,80,20182,-66
2019-08-22 23:43:13,13.10,13.10,13.10,99.90,370959,80,20146,-66
2019-08-22 23:43:47,13.10,13.10,13.10,99.90,370796,80,20123,-65
2019-08-22 23:44:22,13.10,13.10,13.10,99.90,370961,80,20126,-66
2019-08-22 23:44:56,13.10,13.10,13.10,99.90,371023,80,20384,-65
2019-08-22 23:45:31,13.10,13.10,13.10,99.90,370918,80,20182,-65
2019-08-22 23:46:06,13.10,13.10,13.10,99.90,370897,80,20407,-66
2019-08-22 23:46:40,13.10,13.10,13.10,99.90,370897,80,20183,-65
2019-08-22 23:47:14,13.10,13.10,13.10,99.90,370814,80,20530,-67
2019-08-22 23:47:49,13.10,13.10,13.10,99.90,370793,80,20139,-65
2019-08-22 23:48:23,13.10,13.10,13.10,99.90,371011,80,20119,-65
2019-08-22 23:48:58,13.10,13.10,13.10,99.90,370860,80,20178,-65
2019-08-22 23:49:32,13.10,13.10,13.10,99.90,371000,80,20388,-66
2019-08-22 23:50:07,13.00,13.00,13.00,99.90,370745,80,20217,-67
2019-08-22 23:50:41,13.00,13.00,13.00,99.90,370906,80,20404,-67
2019-08-22 23:51:16,13.00,13.00,13.00,99.90,370842,80,20138,-67
2019-08-22 23:51:50,13.00,13.00,13.00,99.90,370916,80,20477,-66
2019-08-22 23:52:25,13.00,13.00,13.00,99.90,370735,80,20127,-66
2019-08-22 23:52:59,13.00,13.00,13.00,99.90,370928,80,20466,-65
2019-08-22 23:53:33,13.00,13.00,13.00,99.90,370970,80,20408,-65
2019-08-22 23:54:08,13.00,13.00,13.00,99.90,370773,80,20311,-66
2019-08-22 23:54:43,13.00,13.00,13.00,99.90,370997,80,20475,-66
2019-08-22 23:55:17,13.00,13.00,13.00,99.90,370717,80,20150,-66
2019-08-22 23:55:51,13.00,13.00,13.00,99.90,370451,80,20469,-66
2019-08-22 23:56:26,13.00,13.00,13.00,99.90,370576,80,20391,-66
2019-08-22 23:57:00,13.00,13.00,13.00,99.90,370898,80,20194,-65
2019-08-22 23:57:35,13.00,13.00,13.00,99.90,370851,80,20407,-66
2019-08-22 23:58:09,13.00,13.00,13.00,99.90,370845,80,20185,-66
2019-08-22 23:58:43,13.00,13.00,13.00,99.90,370762,80,20367,-65
2019-08-22 23:59:18,13.00,13.00,13.00,99.90,370861,80,20111,-66
2019-08-22 23:59:53,12.90,12.90,12.90,99.90,370886,80,20376,-66