2019-08-22 00:00:28,3.90,3.08,14.60,99.90,390278,75,21564,-63
2019-08-22 00:01:05,2.87,2.58,14.60,99.90,392755,75,21099,-63
2019-08-22 00:01:44,4.28,2.42,14.60,99.90,397400,73,21119,-63
2019-08-22 00:02:21,3.00,2.70,14.50,99.90,393397,75,21072,-62
2019-08-22 00:02:58,4.17,2.45,14.60,99.90,392583,74,21190,-63
2019-08-22 00:03:35,3.70,2.77,14.50,99.90,392660,74,21569,-62
2019-08-22 00:04:12,4.58,2.65,14.50,99.90,397049,72,21107,-61
2019-08-22 00:04:49,3.33,2.72,14.60,99.90,401302,73,21061,-68
2019-08-22 00:05:26,3.52,2.77,14.50,99.90,400085,73,21073,-63
2019-08-22 00:06:03,3.02,2.45,14.60,99.90,399739,73,21159,-63
2019-08-22 00:06:40,3.17,2.50,14.50,99.90,400135,73,21205,-63
2019-08-22 00:07:16,3.65,2.70,14.60,99.90,400127,73,21042,-62
2019-08-22 00:07:53,2.60,2.40,14.60,99.90,399577,73,21101,-64
2019-08-22 00:08:31,2.58,2.35,14.60,99.90,400193,73,21111,-63
2019-08-22 00:09:07,3.72,2.58,14.60,99.90,400014,73,21139,-63
2019-08-22 00:09:44,2.30,2.10,14.60,99.90,400045,73,21113,-63
2019-08-22 00:10:21,2.47,2.27,14.50,99.90,400230,73,21007,-62
2019-08-22 00:10:59,2.62,2.40,14.60,99.90,400312,73,21617,-62
2019-08-22 00:11:36,3.27,2.72,14.50,99.90,400409,73,21186,-62
2019-08-22 00:12:13,2.85,2.47,14.50,99.90,400395,73,21103,-63
2019-08-22 00:12:51,2.50,2.30,14.60,99.90,400326,73,21049,-63
2019-08-22 00:13:28,2.75,2.17,14.50,99.90,399912,73,21042,-62
2019-08-22 00:14:05,2.60,2.40,14.50,99.90,400485,73,21073,-63
2019-08-22 00:14:42,2.90,2.37,14.50,99.90,400437,73,21049,-63
2019-08-22 00:15:20,3.33,2.42,14.50,99.90,400013,73,21057,-63
2019-08-22 00:15:57,2.75,2.20,14.50,99.90,400406,73,21565,-64
2019-08-22 00:16:35,2.67,2.33,14.50,99.90,400469,73,21030,-63
2019-08-22 00:17:12,3.45,2.47,14.50,99.90,400157,73,21195,-63
2019-08-22 00:17:49,2.98,2.45,14.40,99.90,400312,73,21503,-63
2019-08-22 00:18:26,2.58,2.37,14.40,99.90,400187,73,21151,-64
2019-08-22 00:19:03,2.70,2.37,14.40,99.90,399579,73,21174,-63
2019-08-22 00:19:40,2.47,2.22,14.40,99.90,400071,73,21140,-64
2019-08-22 00:20:16,3.50,2.58,14.40,99.90,400183,73,21125,-64
2019-08-22 00:20:53,5.05,2.45,14.40,99.90,400120,73,21125,-65
2019-08-22 00:21:31,2.90,2.30,14.40,99.90,400342,73,21066,-65
2019-08-22 00:22:07,2.62,2.15,14.40,99.90,400391,73,21170,-65
2019-08-22 00:22:44,2.55,2.33,14.40,99.90,399988,73,21108,-66
2019-08-22 00:23:21,3.58,2.42,14.40,99.90,400246,73,21581,-63
2019-08-22 00:23:58,4.40,2.50,14.40,99.90,400193,73,21089,-64
2019-08-22 00:24:35,2.15,1.85,14.40,99.90,398344,73,21574,-64
2019-08-22 00:25:12,3.55,2.40,14.40,99.90,397951,73,21188,-63
2019-08-22 00:25:49,2.35,2.00,14.40,99.90,398063,73,21231,-64
2019-08-22 00:26:26,3.62,2.47,14.40,99.90,397864,73,21121,-63
2019-08-22 00:27:03,3.80,1.90,14.40,99.90,397890,73,21117,-63
2019-08-22 00:27:40,3.20,2.17,14.40,99.90,398193,73,21116,-63
2019-08-22 00:28:17,4.15,2.20,14.40,99.90,397786,73,21144,-63
2019-08-22 00:28:54,3.60,2.30,14.40,99.90,397933,73,21070,-63
2019-08-22 00:29:30,3.92,2.22,14.40,99.90,398387,73,21481,-62
2019-08-22 00:30:08,2.92,2.30,14.40,99.90,397773,73,21046,-64
2019-08-22 00:30:45,3.15,1.95,14.40,99.90,398534,73,21042,-63
2019-08-22 00:31:22,2.80,1.92,14.30,99.90,397926,73,21581,-63
2019-08-22 00:31:59,2.52,2.05,14.40,99.90,397728,73,21512,-63
2019-08-22 00:32:36,3.15,2.10,14.40,99.90,398307,73,21104,-63
2019-08-22 00:33:12,3.85,2.10,14.40,99.90,398170,73,21074,-63
2019-08-22 00:33:49,2.42,2.02,14.40,99.90,397816,73,21086,-63
2019-08-22 00:34:27,3.58,1.98,14.40,99.90,398123,72,21106,-63
2019-08-22 00:35:03,3.92,1.98,14.40,99.90,397906,73,21175,-64
2019-08-22 00:35:41,1.87,1.52,14.40,99.90,397833,73,21038,-63
2019-08-22 00:36:18,4.97,2.20,14.40,99.90,398098,73,21389,-63
2019-08-22 00:36:54,4.50,1.70,14.40,99.90,398154,73,21039,-63
2019-08-22 00:37:31,3.17,2.12,14.40,99.90,398009,73,21100,-63
2019-08-22 00:38:09,2.02,1.85,14.40,99.90,398174,73,21081,-63
2019-08-22 00:38:46,3.22,2.12,14.40,99.90,398286,73,21145,-63
2019-08-22 00:39:23,2.42,1.80,14.40,99.90,397938,73,21069,-67
2019-08-22 00:40:00,3.50,2.02,14.40,99.90,398104,74,21496,-64
2019-08-22 00:40:37,3.75,1.87,14.40,99.90,398033,73,21116,-63
2019-08-22 00:41:14,2.40,1.90,14.40,99.90,397835,73,21006,-63
2019-08-22 00:41:51,3.25,2.17,14.40,99.90,398005,73,21062,-63
2019-08-22 00:42:28,3.85,1.77,14.40,99.90,398045,73,21136,-64
2019-08-22 00:43:05,2.87,2.10,14.40,99.90,397377,73,21089,-64
2019-08-22 00:43:42,2.35,2.12,14.40,99.90,397880,73,21054,-62
2019-08-22 00:44:18,3.37,1.82,14.40,99.90,398086,72,21520,-61
2019-08-22 00:44:56,2.50,1.98,14.40,99.90,397944,73,21484,-63
2019-08-22 00:45:33,2.20,1.90,14.40,99.90,398288,73,21078,-62
2019-08-22 00:46:10,2.58,1.77,14.40,99.90,398043,73,21006,-62
2019-08-22 00:46:47,3.95,2.30,14.40,99.90,397958,73,21042,-64
2019-08-22 00:47:24,2.10,1.50,14.40,99.90,398112,73,21078,-63
2019-08-22 00:48:19,2.35,1.80,14.30,99.90,398063,73,21038,-63
2019-08-22 00:48:56,2.55,2.00,14.30,99.90,388016,76,21103,-62
2019-08-22 00:49:33,3.15,1.98,14.30,99.90,386063,75,21157,-62
2019-08-22 00:50:10,2.25,1.85,14.30,99.90,386285,75,21139,-62
2019-08-22 00:50:47,1.67,1.50,14.30,99.90,386104,76,21205,-62
2019-08-22 00:51:24,2.42,1.70,14.30,99.90,385886,75,21060,-62
2019-08-22 00:52:01,2.08,1.65,14.30,99.90,386182,76,21204,-63
2019-08-22 00:52:37,1.98,1.75,14.30,99.90,386181,76,21541,-63
2019-08-22 00:53:15,2.62,1.85,14.30,99.90,385567,76,21639,-62
2019-08-22 00:53:52,1.90,1.55,14.30,99.90,386404,76,21099,-64
2019-08-22 00:54:28,2.50,1.90,14.30,99.90,384799,76,21135,-63
2019-08-22 00:55:05,3.72,2.00,14.30,99.90,384293,76,22134,-63
2019-08-22 00:55:42,5.05,1.50,14.30,99.90,384654,76,21052,-64
2019-08-22 00:56:19,3.60,1.92,14.30,99.90,384572,76,21185,-64
2019-08-22 00:56:56,1.60,1.45,14.30,99.90,384673,76,21114,-64
2019-08-22 00:57:33,3.15,1.65,14.30,99.90,384670,76,21064,-64
2019-08-22 00:58:10,4.00,1.70,14.30,99.90,384435,76,21134,-63
2019-08-22 00:58:47,2.58,1.80,14.30,99.90,384151,76,21115,-65
2019-08-22 00:59:25,2.17,1.80,14.30,99.90,385275,76,21017,-63
2019-08-22 01:00:01,2.08,1.65,14.30,99.90,384951,76,21052,-65
2019-08-22 01:00:39,2.37,1.70,14.30,99.90,384542,76,21021,-64
2019-08-22 01:01:16,1.95,1.75,14.30,99.90,385248,76,21049,-63
2019-08-22 01:01:53,2.00,1.80,14.30,99.90,384342,76,21045,-64
2019-08-22 01:02:30,3.10,1.80,14.30,99.90,384447,76,21064,-63
2019-08-22 01:03:07,2.25,1.75,14.30,99.90,385047,76,21072,-63
2019-08-22 01:03:43,2.27,1.70,14.30,99.90,384386,76,21553,-64
2019-08-22 01:04:21,2.60,1.80,14.30,99.90,384202,76,21140,-64
2019-08-22 01:04:58,2.10,1.52,14.30,99.90,384702,76,21537,-64
2019-08-22 01:05:34,4.42,1.65,14.30,99.90,384660,76,21150,-63
2019-08-22 01:06:11,1.85,1.60,14.30,99.90,384049,76,21498,-64
2019-08-22 01:06:48,3.70,1.92,14.30,99.90,384541,76,21112,-64
2019-08-22 01:07:25,2.12,1.70,14.30,99.90,384946,76,21076,-64
2019-08-22 01:08:02,2.33,1.75,14.30,99.90,384442,76,21080,-64
2019-08-22 01:08:39,2.30,1.80,14.30,99.90,384823,76,21112,-63
2019-08-22 01:09:16,1.87,1.60,14.30,99.90,384494,76,21564,-63
2019-08-22 01:09:53,2.50,1.80,14.30,99.90,384603,76,21052,-63
2019-08-22 01:10:31,2.12,1.80,14.30,99.90,384682,76,21056,-64
2019-08-22 01:11:07,2.12,1.67,14.30,99.90,385006,76,21198,-64
2019-08-22 01:11:44,2.98,1.80,14.30,99.90,384378,76,21085,-64
2019-08-22 01:12:21,2.37,1.57,14.30,99.90,384943,76,21112,-63
2019-08-22 01:12:58,2.08,1.72,14.30,99.90,384654,76,21146,-63
2019-08-22 01:13:35,3.92,1.72,14.30,99.90,384734,76,21185,-64
2019-08-22 01:14:14,1.92,1.77,14.30,99.90,384561,76,21154,-63
2019-08-22 01:14:51,2.40,1.75,14.30,99.90,385633,76,21049,-64
2019-08-22 01:15:28,2.02,1.82,14.30,99.90,384377,76,21115,-64
2019-08-22 01:16:05,2.90,1.87,14.30,99.90,384972,76,21074,-64
2019-08-22 01:16:42,2.70,1.90,14.20,99.90,384679,76,21438,-62
2019-08-22 01:17:19,2.33,1.92,14.20,99.90,384363,76,21049,-64
2019-08-22 01:17:56,2.15,1.95,14.20,99.90,384675,76,21106,-64
2019-08-22 01:18:32,2.83,1.77,14.20,99.90,384777,76,21052,-64
2019-08-22 01:19:09,1.87,1.75,14.20,99.90,383824,76,21124,-64
2019-08-22 01:19:46,2.65,2.02,14.20,99.90,384653,76,21116,-64
2019-08-22 01:20:23,4.25,1.72,14.20,99.90,384894,76,21167,-65
2019-08-22 01:21:00,2.98,1.90,14.20,99.90,384431,76,21096,-64
2019-08-22 01:21:37,2.98,1.85,14.20,99.90,384429,76,21107,-64
2019-08-22 01:22:13,3.52,1.90,14.20,99.90,384885,76,21021,-64
2019-08-22 01:22:50,2.10,1.90,14.20,99.90,384504,76,21048,-63
2019-08-22 01:23:28,1.87,1.77,14.20,99.90,384952,76,21215,-64
2019-08-22 01:24:04,3.02,1.80,14.20,99.90,384799,76,21138,-64
2019-08-22 01:24:41,2.52,1.80,14.20,99.90,384449,76,21060,-63
2019-08-22 01:25:18,3.47,1.80,14.20,99.90,384657,76,21112,-64
2019-08-22 01:25:55,3.10,2.12,14.20,99.90,385118,76,21076,-64
2019-08-22 01:26:32,2.08,1.60,14.10,99.90,384707,76,21092,-64
2019-08-22 01:27:09,3.85,2.00,14.10,99.90,384613,76,21052,-64
2019-08-22 01:27:46,3.87,1.80,14.10,99.90,384953,76,21115,-64
2019-08-22 01:28:23,3.55,1.80,14.10,99.90,384510,76,21044,-65
2019-08-22 01:29:00,3.35,2.02,14.10,99.90,384582,76,21607,-64
2019-08-22 01:29:37,2.85,2.05,14.10,99.90,384499,76,21106,-63
2019-08-22 01:30:14,2.33,1.60,14.10,99.90,384386,76,21072,-63
2019-08-22 01:30:51,1.85,1.70,14.10,99.90,384676,76,21114,-63
2019-08-22 01:31:28,2.72,1.87,14.10,99.90,384558,76,21108,-63
2019-08-22 01:32:05,4.40,1.90,14.10,99.90,384133,76,21549,-64
2019-08-22 01:32:42,2.27,1.90,14.10,99.90,385043,76,21020,-63
2019-08-22 01:33:18,3.00,2.00,14.10,99.90,384554,76,21139,-64
2019-08-22 01:33:55,1.85,1.65,14.10,99.90,384470,76,21102,-64
2019-08-22 01:34:33,4.25,1.80,14.10,99.90,384769,76,21843,-63
2019-08-22 01:35:10,2.92,1.82,14.10,99.90,384623,76,21115,-64
2019-08-22 01:35:47,2.55,2.00,14.10,99.90,384105,76,21037,-64
2019-08-22 01:36:24,2.33,1.77,14.10,99.90,384790,76,21141,-62
2019-08-22 01:37:01,2.20,1.62,14.10,99.90,384749,76,21060,-64
2019-08-22 01:37:38,3.00,1.95,14.00,99.90,384770,76,21037,-64
2019-08-22 01:38:15,2.20,1.90,14.10,99.90,383795,76,21104,-64
2019-08-22 01:38:52,2.33,2.00,14.10,99.90,384767,76,21142,-65
2019-08-22 01:39:29,2.35,1.82,14.00,99.90,384580,76,21193,-63
2019-08-22 01:40:06,3.77,2.00,14.00,99.90,384986,76,21182,-64
2019-08-22 01:40:42,2.65,1.87,14.00,99.90,385084,76,21087,-64
2019-08-22 01:41:19,2.87,1.87,14.00,99.90,384282,76,21115,-63
2019-08-22 01:41:57,2.42,2.00,14.00,99.90,384224,76,21103,-64
2019-08-22 01:42:33,2.60,2.00,14.00,99.90,384606,76,21056,-65
2019-08-22 01:43:10,2.10,1.62,14.00,99.90,384358,76,21235,-64
2019-08-22 01:43:47,2.10,1.90,14.00,99.90,384562,76,21100,-63
2019-08-22 01:44:24,2.55,2.00,14.00,99.90,384156,76,21493,-63
2019-08-22 01:45:01,2.47,1.90,14.00,99.90,384381,76,21120,-63
2019-08-22 01:45:38,3.98,2.12,14.00,99.90,384633,76,21132,-63
2019-08-22 01:46:14,3.00,2.12,14.00,99.90,384317,76,21583,-64
2019-08-22 01:46:51,2.35,2.05,14.00,99.90,383965,76,21112,-66
2019-08-22 01:47:28,3.87,1.80,14.00,99.90,384900,76,21064,-65
2019-08-22 01:48:05,2.98,1.90,14.00,99.90,384654,76,21100,-64
2019-08-22 01:48:43,2.98,2.30,14.00,99.90,384464,76,21139,-64
2019-08-22 01:49:20,3.37,2.10,14.00,99.90,384578,76,21596,-64
2019-08-22 01:49:56,3.15,2.08,14.00,99.90,384680,76,21118,-65
2019-08-22 01:50:33,3.75,2.10,14.00,99.90,384847,76,21201,-64
2019-08-22 01:51:10,3.10,2.08,13.90,99.90,377388,78,21230,-65
2019-08-22 01:51:47,2.40,2.20,13.90,99.90,380072,77,21202,-64
2019-08-22 01:52:24,3.67,2.15,14.00,99.90,379330,77,21113,-64
2019-08-22 01:53:03,3.00,2.00,14.00,99.90,381030,76,21155,-64
2019-08-22 01:53:39,2.80,2.15,13.90,99.90,384585,76,21044,-64
2019-08-22 01:54:16,2.75,2.08,14.00,99.90,384189,76,21080,-64
2019-08-22 01:54:53,2.30,1.80,13.90,99.90,384413,76,21194,-63
2019-08-22 01:55:30,2.40,2.20,13.90,99.90,384441,76,21112,-64
2019-08-22 01:56:07,2.22,2.02,14.00,99.90,384290,76,21169,-64
2019-08-22 01:56:44,2.67,2.15,13.90,99.90,384446,76,21619,-64
2019-08-22 01:57:20,3.30,2.17,13.90,99.90,384428,76,21048,-64
2019-08-22 01:57:57,2.40,1.98,13.90,99.90,384493,76,21098,-64
2019-08-22 01:58:34,2.40,2.00,13.90,99.90,385022,76,21502,-64
2019-08-22 01:59:11,2.45,1.92,13.90,99.90,383869,76,21143,-62
2019-08-22 01:59:49,2.52,1.87,13.90,99.90,385121,76,21264,-64
2019-08-22 02:00:26,2.62,2.02,13.90,99.90,384973,76,21601,-63
2019-08-22 02:01:02,3.17,2.30,13.90,99.90,384782,76,21076,-64
2019-08-22 02:01:40,6.00,2.40,13.90,99.90,383866,76,21201,-64
2019-08-22 02:02:17,3.33,2.12,13.90,99.90,384686,76,21069,-64
2019-08-22 02:02:54,2.15,1.98,13.90,99.90,384296,76,21044,-64
2019-08-22 02:03:31,2.75,2.08,13.90,99.90,384400,76,21123,-63
2019-08-22 02:04:08,2.83,2.20,13.80,99.90,384077,76,21052,-64
2019-08-22 02:04:44,4.90,2.30,13.90,99.90,385312,76,21194,-63
2019-08-22 02:05:22,4.62,2.30,13.90,99.90,383614,76,21590,-64
2019-08-22 02:05:59,3.20,2.00,13.80,99.90,384935,76,21209,-64
2019-08-22 02:06:35,4.53,2.27,13.80,99.90,384797,76,21115,-63
2019-08-22 02:07:12,9.20,2.25,13.80,99.90,383987,76,21182,-64
2019-08-22 02:07:49,3.20,1.82,13.80,99.90,384935,76,21088,-63
2019-08-22 02:08:26,2.35,2.15,13.80,99.90,384822,76,21092,-63
2019-08-22 02:09:04,2.60,1.95,13.80,99.90,384544,76,21227,-64
2019-08-22 02:09:41,2.60,2.30,13.80,99.90,384314,76,21635,-62
2019-08-22 02:10:18,2.92,2.22,13.80,99.90,384115,76,21486,-64
2019-08-22 02:10:55,3.72,2.20,13.80,99.90,384513,76,21493,-64
2019-08-22 02:11:33,3.87,2.30,13.80,99.90,384643,76,22245,-64
2019-08-22 02:12:09,2.30,2.10,13.80,99.90,384582,76,21084,-64
2019-08-22 02:12:46,2.72,2.30,13.80,99.90,384563,76,21088,-65
2019-08-22 02:13:23,6.40,2.40,13.80,99.90,384845,76,21116,-64
2019-08-22 02:14:00,4.80,2.33,13.80,99.90,385197,76,21142,-64
2019-08-22 02:14:37,5.10,2.35,13.80,99.90,384628,76,21133,-63
2019-08-22 02:15:14,2.50,2.10,13.70,99.90,384606,76,21104,-64
2019-08-22 02:15:51,3.70,2.20,13.70,99.90,383973,76,21189,-63
2019-08-22 02:16:28,3.70,2.20,13.70,99.90,384463,76,21116,-64
2019-08-22 02:17:06,2.85,2.42,13.70,99.90,384696,76,21463,-63
2019-08-22 02:17:43,3.15,2.25,13.70,99.90,385387,76,21194,-64
2019-08-22 02:18:20,2.50,2.20,13.70,99.90,384545,76,21588,-63
2019-08-22 02:18:57,3.10,2.35,13.70,99.90,384847,76,21040,-64
2019-08-22 02:19:34,3.58,2.40,13.70,99.90,384860,76,21110,-64
2019-08-22 02:20:11,2.67,2.30,13.70,99.90,384426,76,21084,-63
2019-08-22 02:20:48,2.33,2.12,13.60,99.90,384670,76,21576,-62
2019-08-22 02:21:26,3.00,2.20,13.60,99.90,384873,76,21134,-65
2019-08-22 02:22:03,7.22,2.58,13.60,99.90,384678,76,21079,-64
2019-08-22 02:22:40,5.53,2.65,13.60,99.90,384736,76,21618,-63
2019-08-22 02:23:17,3.40,2.50,13.60,99.90,384555,76,21076,-64
2019-08-22 02:23:54,2.87,2.30,13.60,99.90,384105,76,21143,-64
2019-08-22 02:24:31,3.70,2.75,13.60,99.90,385023,76,21119,-63
2019-08-22 02:25:08,2.87,2.33,13.60,99.90,384460,76,21076,-64
2019-08-22 02:25:45,3.35,2.45,13.60,99.90,384823,76,21056,-63
2019-08-22 02:26:22,3.45,2.40,13.60,99.90,384552,76,21080,-63
2019-08-22 02:26:58,5.55,2.65,13.50,99.90,384071,76,21013,-63
2019-08-22 02:27:35,4.15,2.72,13.50,99.90,384791,76,21475,-62
2019-08-22 02:28:13,5.47,3.08,13.50,99.90,384435,76,21139,-64
2019-08-22 02:28:50,3.62,2.50,13.50,99.90,385115,76,21550,-64
2019-08-22 02:29:27,4.90,2.60,13.50,99.90,384595,76,21589,-63
2019-08-22 02:30:04,4.40,2.83,13.50,99.90,384623,76,21123,-63
2019-08-22 02:30:41,3.70,2.50,13.50,99.90,384600,76,21088,-64
2019-08-22 02:31:18,3.27,2.70,13.40,99.90,384090,76,21193,-63
2019-08-22 02:31:55,3.42,2.42,13.40,99.90,384850,76,21080,-62
2019-08-22 02:32:31,3.00,2.40,13.40,99.90,384631,76,21120,-64
2019-08-22 02:33:08,3.02,2.72,13.40,99.90,384250,76,21118,-61
2019-08-22 02:33:45,3.90,2.62,13.40,99.90,384323,76,21037,-61
2019-08-22 02:34:22,3.37,2.45,13.40,99.90,384995,76,21111,-61
2019-08-22 02:34:59,3.50,2.60,13.40,99.90,383752,76,21675,-62
2019-08-22 02:35:36,2.80,2.52,13.40,99.90,384539,76,21036,-62
2019-08-22 02:36:13,2.70,2.35,13.30,99.90,384615,76,21126,-62
2019-08-22 02:36:50,2.85,2.50,13.30,99.90,384444,76,21185,-62
2019-08-22 02:37:28,4.25,2.58,13.30,99.90,384994,76,21174,-61
2019-08-22 02:38:04,3.00,2.67,13.30,99.90,385026,76,21069,-62
2019-08-22 02:38:42,3.67,2.50,13.30,99.90,384420,76,21165,-62
2019-08-22 02:39:19,6.25,2.90,13.30,99.90,377703,78,21152,-63
2019-08-22 02:39:55,4.08,2.67,13.30,99.90,380124,77,21143,-61
2019-08-22 02:40:32,3.35,2.70,13.30,99.90,379222,77,21136,-62
2019-08-22 02:41:10,4.12,2.55,13.30,99.90,381726,76,21499,-68
2019-08-22 02:41:46,3.17,2.55,13.30,99.90,382649,76,21143,-62
2019-08-22 02:42:23,3.15,2.55,13.30,99.90,382209,76,21104,-62
2019-08-22 02:43:00,5.80,2.70,13.30,99.90,382276,76,21080,-61
2019-08-22 02:43:37,3.75,2.98,13.30,99.90,382550,76,21159,-62
2019-08-22 02:44:14,3.22,2.92,13.30,99.90,382119,76,21081,-62
2019-08-22 02:44:51,3.22,2.75,13.20,99.90,382534,76,21147,-62
2019-08-22 02:45:27,5.90,2.60,13.20,99.90,382474,76,21053,-62
2019-08-22 02:46:04,2.83,2.40,13.20,99.90,381645,76,21507,-62
2019-08-22 02:46:42,2.90,2.70,13.20,99.90,382776,76,21072,-63
2019-08-22 02:47:18,2.85,2.58,13.20,99.90,382422,76,21088,-64
2019-08-22 02:47:55,5.03,3.05,13.20,99.90,382066,76,21107,-61
2019-08-22 02:48:32,3.60,3.05,13.20,99.90,382561,76,21166,-63
2019-08-22 02:49:09,3.70,2.77,13.20,99.90,382589,76,21511,-63
2019-08-22 02:49:46,3.80,2.92,13.20,99.90,382471,76,21569,-63
2019-08-22 02:50:23,4.70,3.45,13.20,99.90,382421,76,21124,-63
2019-08-22 02:51:00,3.58,2.90,13.20,99.90,382540,76,21044,-64
2019-08-22 02:51:38,3.37,2.95,13.20,99.90,382066,76,22095,-63
2019-08-22 02:52:15,5.05,2.80,13.10,99.90,384398,76,21072,-62
2019-08-22 02:52:51,2.87,2.60,13.10,99.90,385132,76,21447,-63
2019-08-22 02:53:28,3.55,3.08,13.10,99.90,384450,76,21482,-63
2019-08-22 02:54:05,3.35,3.00,13.10,99.90,384625,76,21076,-64
2019-08-22 02:54:42,2.80,2.47,13.10,99.90,384708,76,21112,-63
2019-08-22 02:55:19,4.03,3.30,13.10,99.90,384411,76,21081,-61
2019-08-22 02:56:13,3.20,2.77,13.10,99.90,384723,76,21095,-63
2019-08-22 02:56:50,4.65,3.08,13.10,99.90,392558,75,21068,-65
2019-08-22 02:57:27,3.72,2.72,13.10,99.90,383178,76,21044,-63
2019-08-22 02:58:04,5.42,3.02,13.10,99.90,390715,75,21106,-64
2019-08-22 02:58:41,5.12,3.12,13.10,99.90,383442,76,21075,-65
2019-08-22 02:59:18,3.12,2.72,13.10,99.90,390089,75,21080,-64
2019-08-22 02:59:55,3.45,2.67,13.00,99.90,383612,76,21494,-63
2019-08-22 03:00:31,4.10,2.70,13.00,99.90,390073,74,21064,-64
2019-08-22 03:01:09,5.12,2.90,13.00,99.90,383342,76,21071,-64
2019-08-22 03:01:46,4.03,2.90,13.00,99.90,390803,75,21174,-64
2019-08-22 03:02:22,4.30,3.20,13.00,99.90,383387,76,21577,-63
2019-08-22 03:02:59,3.30,2.75,13.00,99.90,390402,75,21151,-63
2019-08-22 03:03:37,5.47,2.87,13.00,99.90,383367,76,21665,-63
2019-08-22 03:04:13,4.58,3.02,13.00,99.90,389959,74,21120,-64
2019-08-22 03:04:50,4.95,3.45,13.00,99.90,389886,75,21462,-63
2019-08-22 03:05:28,3.92,3.33,13.00,99.90,389931,75,21209,-64
2019-08-22 03:06:04,3.90,2.90,13.00,99.90,390208,75,21076,-63
2019-08-22 03:06:41,5.12,3.30,13.00,99.90,389885,75,21438,-63
2019-08-22 03:07:18,4.72,3.05,13.10,99.90,390105,75,21146,-64
2019-08-22 03:07:55,3.25,2.67,13.00,99.90,390134,75,21138,-63
2019-08-22 03:08:32,3.87,3.08,13.10,99.90,389937,75,21052,-64
2019-08-22 03:09:09,4.65,3.25,13.00,99.90,390119,75,21118,-68
2019-08-22 03:09:45,5.20,3.35,13.00,99.90,390136,75,21556,-63
2019-08-22 03:10:23,3.40,3.10,13.00,99.90,389992,75,21161,-64
2019-08-22 03:11:00,3.67,3.08,13.00,99.90,390364,75,21130,-63
2019-08-22 03:11:36,4.47,3.42,13.00,99.90,390072,75,21119,-63
2019-08-22 03:12:14,3.30,3.00,13.00,99.90,389981,75,21142,-63
2019-08-22 03:12:51,6.70,3.55,13.00,99.90,389986,75,21110,-63
2019-08-22 03:13:27,4.85,3.45,13.00,99.90,390066,75,21485,-64
2019-08-22 03:14:04,3.20,2.90,13.00,99.90,390004,75,21518,-65
2019-08-22 03:14:42,4.45,3.37,13.00,99.90,390199,75,21032,-63
2019-08-22 03:15:18,3.95,3.12,13.00,99.90,390154,75,21126,-64
2019-08-22 03:15:55,6.28,3.42,13.00,99.90,389965,75,21040,-64
2019-08-22 03:16:32,4.03,3.30,13.00,99.90,390108,75,21103,-63
2019-08-22 03:17:09,3.62,3.33,13.00,99.90,390081,75,21559,-63
2019-08-22 03:17:46,4.40,3.77,13.00,99.90,390071,75,21506,-63
2019-08-22 03:18:23,6.30,3.90,12.90,99.90,389962,75,21071,-64
2019-08-22 03:18:59,5.40,3.50,13.00,99.90,390089,75,21012,-64
2019-08-22 03:19:36,6.28,3.98,12.90,99.90,389888,75,21029,-64
2019-08-22 03:20:13,5.30,3.87,12.90,99.90,390109,75,21088,-63
2019-08-22 03:20:50,5.28,3.65,12.90,99.90,390072,75,21079,-64
2019-08-22 03:21:28,5.65,3.90,12.90,99.90,390022,75,21139,-64
2019-08-22 03:22:05,3.98,3.50,12.90,99.90,390047,75,21123,-64
2019-08-22 03:22:42,4.15,3.75,12.90,99.90,390081,75,21067,-64
2019-08-22 03:23:19,4.03,3.72,12.90,99.90,389960,75,21107,-63
2019-08-22 03:23:56,5.30,4.00,12.90,99.90,389991,75,21032,-64
2019-08-22 03:24:33,4.25,3.65,12.90,99.90,389958,75,21095,-63
2019-08-22 03:25:10,4.25,3.85,12.90,99.90,389952,75,21075,-63
2019-08-22 03:25:47,4.62,3.92,12.90,99.90,389986,75,21094,-63
2019-08-22 03:26:23,6.12,3.80,12.90,99.90,390005,75,21143,-64
2019-08-22 03:27:00,5.90,4.05,12.80,99.90,389743,75,21134,-63
2019-08-22 03:27:37,4.45,3.65,12.80,99.90,390162,75,21096,-62
2019-08-22 03:28:15,6.17,3.80,12.80,99.90,390088,75,21037,-63
2019-08-22 03:28:52,5.80,4.20,12.80,99.90,389852,75,21110,-63
2019-08-22 03:29:29,4.65,4.05,12.80,99.90,390001,75,21079,-63
2019-08-22 03:30:06,5.12,4.40,12.80,99.90,390047,75,21482,-62
2019-08-22 03:30:43,4.90,4.40,12.70,99.90,389985,75,21507,-63
2019-08-22 03:31:20,6.00,4.20,12.70,99.90,390063,75,21131,-63
2019-08-22 03:31:57,5.35,4.58,12.70,99.90,390071,75,21032,-63
2019-08-22 03:32:34,4.92,4.22,12.70,99.90,390104,75,21091,-63
2019-08-22 03:33:11,5.35,4.65,12.70,99.90,390043,75,21103,-63
2019-08-22 03:33:47,6.17,4.47,12.70,99.90,389923,75,21044,-63
2019-08-22 03:34:25,6.78,4.17,12.70,99.90,389792,75,21072,-63
2019-08-22 03:35:02,5.20,4.70,12.70,99.90,390022,75,21598,-63
2019-08-22 03:35:38,5.37,4.50,12.70,99.90,390051,75,21111,-63
2019-08-22 03:36:15,5.62,4.62,12.70,99.90,389951,75,21516,-63
2019-08-22 03:36:53,5.65,4.47,12.60,99.90,390167,75,21122,-63
2019-08-22 03:37:29,6.03,4.72,12.70,99.90,390145,75,21005,-63
2019-08-22 03:38:06,5.00,4.30,12.70,99.90,389977,75,21041,-63
2019-08-22 03:38:43,5.17,4.22,12.60,99.90,390085,75,21071,-63
2019-08-22 03:39:39,5.70,4.20,12.70,99.90,390182,75,21539,-62
2019-08-22 03:40:15,5.50,4.42,12.60,99.90,388702,76,21518,-63
2019-08-22 03:40:52,6.00,4.58,12.60,99.90,385454,75,21123,-63
2019-08-22 03:41:30,6.05,4.47,12.60,99.90,385746,75,21058,-63
2019-08-22 03:42:06,5.45,4.70,12.60,99.90,385784,75,21147,-64
2019-08-22 03:42:43,5.33,4.65,12.60,99.90,385443,75,21054,-63
2019-08-22 03:43:20,5.65,5.05,12.60,99.90,385636,75,21112,-64
2019-08-22 03:43:57,5.03,4.53,12.50,99.90,385618,75,21198,-64
2019-08-22 03:44:34,5.30,4.35,12.50,99.90,385106,75,21616,-63
2019-08-22 03:45:11,6.97,4.72,12.60,99.90,385723,75,21104,-63
2019-08-22 03:45:47,4.85,4.28,12.60,99.90,386057,75,21006,-63
2019-08-22 03:46:25,7.03,4.83,12.60,99.90,386260,75,21449,-63
2019-08-22 03:47:02,6.83,5.15,12.50,99.90,386825,75,21590,-63
2019-08-22 03:47:39,5.35,4.85,12.60,99.90,386737,75,21248,-63
2019-08-22 03:48:16,5.00,4.50,12.60,99.90,386369,75,21214,-63
2019-08-22 03:48:54,6.22,5.00,12.60,99.90,386248,75,21407,-63
2019-08-22 03:49:30,6.22,4.92,12.50,99.90,386412,75,21023,-63
2019-08-22 03:50:08,5.62,5.05,12.50,99.90,386193,75,21491,-63
2019-08-22 03:50:45,7.22,5.35,12.50,99.90,382809,76,21059,-63
2019-08-22 03:51:22,6.45,5.37,12.50,99.90,382294,76,21124,-63
2019-08-22 03:51:59,5.72,5.08,12.50,99.90,382207,76,21134,-63
2019-08-22 03:52:36,11.28,5.00,12.50,99.90,384718,76,21083,-63
2019-08-22 03:53:13,7.33,4.72,12.50,99.90,386933,75,21167,-63
2019-08-22 03:53:51,5.15,4.65,12.50,99.90,386333,75,21109,-63
2019-08-22 03:54:28,5.12,4.55,12.50,99.90,386531,75,21145,-63
2019-08-22 03:55:04,5.60,4.95,12.50,99.90,386731,75,21140,-63
2019-08-22 03:55:41,5.58,4.87,12.50,99.90,386389,75,21144,-63
2019-08-22 03:56:18,5.62,4.97,12.50,99.90,386630,75,21030,-63
2019-08-22 03:56:55,7.92,5.20,12.60,99.90,386803,75,21116,-62
2019-08-22 03:57:32,5.20,4.42,12.60,99.90,386396,75,21164,-63
2019-08-22 03:58:09,5.28,4.78,12.50,99.90,386477,75,21082,-63
2019-08-22 03:58:46,6.53,5.03,12.60,99.90,386535,75,21560,-62
2019-08-22 03:59:42,6.35,4.95,12.60,99.90,386441,75,21066,-63
2019-08-22 04:00:19,6.08,4.78,12.60,99.90,370373,79,21075,-63
2019-08-22 04:00:55,5.53,4.87,12.60,99.90,370865,79,21162,-63
2019-08-22 04:01:32,6.05,4.90,12.60,99.90,370637,79,21135,-64
2019-08-22 04:02:09,5.95,4.80,12.60,99.90,370927,79,21024,-63
2019-08-22 04:02:46,5.28,4.75,12.60,99.90,370831,79,21556,-63
2019-08-22 04:03:24,8.75,5.62,12.50,99.90,370812,79,21526,-64
2019-08-22 04:04:01,6.70,4.83,12.50,99.90,370730,79,21626,-63
2019-08-22 04:04:37,6.58,4.62,12.60,99.90,365360,80,21625,-64
2019-08-22 04:05:14,6.58,5.12,12.60,99.90,366044,80,21063,-64
2019-08-22 04:05:52,5.80,5.20,12.50,99.90,365922,80,21075,-63
2019-08-22 04:06:28,4.92,4.47,12.50,99.90,365822,80,21095,-63
2019-08-22 04:07:05,8.25,5.58,12.50,99.90,366253,80,21032,-64
2019-08-22 04:07:42,5.35,4.85,12.50,99.90,366126,80,21211,-63
2019-08-22 04:08:19,6.75,5.60,12.50,99.90,365873,80,21064,-64
2019-08-22 04:08:56,7.83,5.20,12.50,99.90,365791,80,21052,-63
2019-08-22 04:09:33,6.30,5.30,12.50,99.90,365868,80,21229,-64
2019-08-22 04:10:09,7.15,5.80,12.50,99.90,365975,80,21115,-64
2019-08-22 04:10:47,6.83,5.17,12.50,99.90,365899,80,21173,-63
2019-08-22 04:11:24,6.30,5.40,12.40,99.90,365862,80,21096,-64
2019-08-22 04:12:00,7.42,5.47,12.40,99.90,365884,80,21036,-64
2019-08-22 04:12:37,5.78,5.28,12.40,99.90,365920,80,21147,-63
2019-08-22 04:13:15,7.05,5.83,12.40,99.90,365985,80,21087,-64
2019-08-22 04:13:51,7.28,6.10,12.50,99.90,365886,80,21067,-63
2019-08-22 04:14:28,7.10,6.05,12.40,99.90,366027,80,21107,-64
2019-08-22 04:15:05,6.30,5.70,12.40,99.90,365937,80,21223,-64
2019-08-22 04:15:42,5.97,5.30,12.40,99.90,366021,80,21118,-63
2019-08-22 04:16:19,5.92,5.33,12.40,99.90,365867,80,21036,-64
2019-08-22 04:16:56,8.10,5.65,12.40,99.90,366146,80,21545,-63
2019-08-22 04:17:33,6.58,5.80,12.50,99.90,365912,80,21107,-64
2019-08-22 04:18:10,6.83,5.20,12.40,99.90,365995,80,21067,-64
2019-08-22 04:18:48,8.60,5.80,12.50,99.90,365861,80,21162,-64
2019-08-22 04:19:24,6.00,5.40,12.50,99.90,365786,80,21599,-64
2019-08-22 04:20:01,6.45,5.35,12.50,99.90,366081,80,21055,-64
2019-08-22 04:20:38,7.03,5.95,12.50,99.90,365928,80,21086,-65
2019-08-22 04:21:15,8.03,5.37,12.50,99.90,365914,80,21165,-64
2019-08-22 04:21:52,7.58,6.58,12.50,99.90,365927,80,21521,-64
2019-08-22 04:22:29,6.15,5.55,12.50,99.90,365875,80,21154,-64
2019-08-22 04:23:06,7.25,6.30,12.50,99.90,365911,80,21051,-64
2019-08-22 04:23:43,7.67,6.22,12.50,99.90,365894,80,21584,-65
2019-08-22 04:24:20,6.72,5.80,12.50,99.90,365830,80,21099,-65
2019-08-22 04:24:56,7.10,6.08,12.50,99.90,365962,80,21032,-64
2019-08-22 04:25:33,8.43,5.97,12.50,99.90,365905,80,21102,-65
2019-08-22 04:26:10,5.97,5.37,12.50,99.90,365997,80,21055,-65
2019-08-22 04:26:47,8.83,5.90,12.50,99.90,365880,80,21494,-65
2019-08-22 04:27:24,7.97,6.00,12.50,99.90,365870,80,21548,-65
2019-08-22 04:28:02,8.78,6.00,12.50,99.90,360690,81,21563,-64
2019-08-22 04:28:40,6.58,5.90,12.50,99.90,360309,81,21230,-65
2019-08-22 04:29:17,7.95,5.70,12.50,99.90,360477,81,21073,-65
2019-08-22 04:29:55,10.28,6.37,12.50,99.90,363215,81,21096,-67
2019-08-22 04:30:31,8.13,6.37,12.50,99.90,365856,80,21064,-63
2019-08-22 04:31:08,7.37,6.67,12.50,99.90,365938,80,21036,-64
2019-08-22 04:31:45,6.80,5.30,12.50,99.90,365717,80,21146,-64
2019-08-22 04:32:23,8.00,5.95,12.50,99.90,365894,80,21118,-64
2019-08-22 04:33:00,7.60,6.03,12.50,99.90,366003,80,21071,-64
2019-08-22 04:33:37,6.47,5.83,12.50,99.90,365949,80,21611,-64
2019-08-22 04:34:13,7.50,5.42,12.50,99.90,365909,80,21060,-63
2019-08-22 04:34:50,7.30,6.00,12.50,99.90,365948,80,21056,-63
2019-08-22 04:35:27,8.75,6.03,12.50,99.90,365905,80,21127,-63
2019-08-22 04:36:04,6.95,5.90,12.50,99.90,365932,80,21109,-64
2019-08-22 04:36:41,7.60,5.70,12.50,99.90,365831,80,21170,-63
2019-08-22 04:37:18,9.00,5.85,12.50,99.90,365919,80,21106,-63
2019-08-22 04:37:55,8.48,6.00,12.50,99.90,365977,80,21509,-64
2019-08-22 04:38:32,7.65,6.33,12.50,99.90,365872,80,21632,-63
2019-08-22 04:39:09,7.00,6.30,12.50,99.90,365905,80,21189,-63
2019-08-22 04:39:46,7.47,6.05,12.50,99.90,365976,80,21035,-63
2019-08-22 04:40:23,11.80,6.80,12.50,99.90,365894,80,21060,-63
2019-08-22 04:41:00,7.92,5.80,12.50,99.90,365847,80,21153,-63
2019-08-22 04:41:37,7.62,6.08,12.50,99.90,365853,80,21147,-63
2019-08-22 04:42:14,9.35,6.75,12.50,99.90,365881,80,21497,-64
2019-08-22 04:42:51,7.78,6.30,12.50,99.90,365892,80,21209,-61
2019-08-22 04:43:28,7.60,6.35,12.50,99.90,365950,80,21076,-64
2019-08-22 04:44:05,6.83,6.15,12.50,99.90,365969,80,21521,-63
2019-08-22 04:44:42,7.45,6.42,12.50,99.90,365911,80,21164,-64
2019-08-22 04:45:19,7.20,6.50,12.50,99.90,366012,80,21051,-63
2019-08-22 04:45:56,8.65,6.75,12.50,99.90,366046,80,21577,-63
2019-08-22 04:46:33,8.35,6.62,12.50,99.90,365978,80,21138,-62
2019-08-22 04:47:10,7.47,6.47,12.50,99.90,365937,80,21122,-64
2019-08-22 04:47:47,7.28,6.10,12.60,99.90,365917,80,21111,-64
2019-08-22 04:48:24,7.92,6.35,12.60,99.90,366008,80,21028,-63
2019-08-22 04:49:00,7.65,6.42,12.60,99.90,365887,80,21079,-64
2019-08-22 04:49:37,8.08,6.50,12.60,99.90,365816,80,21161,-64
2019-08-22 04:50:15,8.70,6.78,12.60,99.90,365752,80,21642,-63
2019-08-22 04:50:51,7.50,6.65,12.60,99.90,365901,80,21127,-64
2019-08-22 04:51:28,10.20,6.95,12.60,99.90,365973,80,21127,-63
2019-08-22 04:52:06,7.47,6.58,12.60,99.90,365962,80,21616,-64
2019-08-22 04:52:42,8.20,6.65,12.60,99.90,365819,80,21110,-64
2019-08-22 04:53:19,11.53,6.40,12.60,99.90,365958,80,21153,-64
2019-08-22 04:53:56,13.15,6.12,12.70,99.90,365927,80,21155,-64
2019-08-22 04:54:33,8.43,6.62,12.70,99.90,365944,80,21209,-62
2019-08-22 04:55:10,9.78,6.20,12.60,99.90,365972,80,21068,-63
2019-08-22 04:55:47,7.70,6.47,12.60,99.90,366123,80,21075,-64
2019-08-22 04:56:24,8.65,6.58,12.60,99.90,365898,80,21568,-62
2019-08-22 04:57:01,8.20,6.35,12.60,99.90,366064,80,21461,-63
2019-08-22 04:57:38,8.08,6.53,12.70,99.90,365722,80,21090,-63
2019-08-22 04:58:15,7.53,6.78,12.70,99.90,365835,80,21082,-63
2019-08-22 04:58:52,7.67,6.62,12.70,99.90,365147,80,21062,-63
2019-08-22 04:59:29,9.73,6.65,12.70,99.90,365915,80,21063,-62
2019-08-22 05:00:06,7.28,6.45,12.70,99.90,365921,80,21095,-63
2019-08-22 05:00:43,8.48,6.70,12.70,99.90,366035,80,21056,-62
2019-08-22 05:01:20,7.67,6.87,12.70,99.90,366565,78,21084,-63
2019-08-22 05:01:56,9.78,6.45,12.70,99.90,370269,80,21075,-63
2019-08-22 05:02:34,8.05,6.30,12.70,99.90,370117,80,21176,-63
2019-08-22 05:03:11,7.20,6.50,12.70,99.90,370230,80,21147,-63
2019-08-22 05:03:47,7.28,6.55,12.80,99.90,370160,80,21512,-64
2019-08-22 05:04:25,7.62,6.28,12.70,99.90,370123,80,21062,-62
2019-08-22 05:05:03,7.83,6.75,12.70,99.90,370022,80,21564,-63
2019-08-22 05:05:42,8.48,7.05,12.80,99.90,369620,80,21121,-62
2019-08-22 05:06:20,7.72,6.92,12.80,99.90,371619,79,21090,-63
2019-08-22 05:06:58,7.92,7.03,12.80,99.90,370644,79,21168,-62
2019-08-22 05:07:36,9.03,6.25,12.80,99.90,367638,80,21645,-63
2019-08-22 05:08:13,10.45,6.97,12.80,99.90,367346,80,21087,-63
2019-08-22 05:08:50,7.45,6.70,12.70,99.90,367560,80,21211,-63
2019-08-22 05:09:27,7.05,6.37,12.80,99.90,368804,80,21078,-62
2019-08-22 05:10:04,8.13,6.12,12.80,99.90,368860,80,21105,-62
2019-08-22 05:10:41,7.67,6.90,12.80,99.90,370100,80,21567,-63
2019-08-22 05:11:17,7.65,6.83,12.80,99.90,370134,80,21579,-63
2019-08-22 05:11:54,8.73,6.85,12.80,99.90,370102,80,21132,-62
2019-08-22 05:12:31,6.85,5.97,12.80,99.90,370106,80,21157,-63
2019-08-22 05:13:08,8.40,6.53,12.80,99.90,370120,80,21554,-63
2019-08-22 05:13:45,9.00,7.22,12.80,99.90,370271,80,21098,-63
2019-08-22 05:14:22,8.35,6.53,12.80,99.90,370027,80,21562,-63
2019-08-22 05:14:58,7.58,6.50,12.80,99.90,370284,80,21086,-62
2019-08-22 05:15:35,7.92,7.12,12.80,99.90,370121,80,21039,-63
2019-08-22 05:16:12,10.65,7.42,12.90,99.90,370225,80,21129,-63
2019-08-22 05:16:49,7.42,6.72,12.80,99.90,370100,80,21161,-63
2019-08-22 05:17:26,7.87,6.50,12.90,99.90,370150,80,21168,-62
2019-08-22 05:18:03,9.23,7.17,12.90,99.90,370178,80,21141,-62
2019-08-22 05:18:40,9.93,6.90,12.90,99.90,370063,80,21123,-62
2019-08-22 05:19:17,8.98,6.62,12.90,99.90,370109,80,21125,-63
2019-08-22 05:19:54,9.05,6.85,12.90,99.90,370243,80,21566,-63
2019-08-22 05:20:30,8.15,6.72,13.00,99.90,370209,80,21030,-62
2019-08-22 05:21:07,8.08,7.05,12.90,99.90,370123,80,21129,-63
2019-08-22 05:21:44,9.28,7.40,12.90,99.90,370215,80,21215,-63
2019-08-22 05:22:21,8.20,6.22,13.00,99.90,370183,80,21575,-63
2019-08-22 05:22:58,8.70,6.67,13.00,99.90,370159,80,21212,-63
2019-08-22 05:23:35,7.47,6.70,13.00,99.90,370189,80,21086,-64
2019-08-22 05:24:12,8.03,7.22,13.00,99.90,370197,80,21054,-61
2019-08-22 05:24:49,7.67,6.90,13.10,99.90,370146,80,21102,-63
2019-08-22 05:25:26,8.45,7.22,13.00,99.90,370097,80,21063,-63
2019-08-22 05:26:02,8.78,7.12,13.10,99.90,370265,80,21124,-62
2019-08-22 05:26:39,8.40,7.25,13.10,99.90,370153,80,21129,-63
2019-08-22 05:27:16,8.80,6.97,13.00,99.90,370202,80,21488,-64
2019-08-22 05:27:52,9.00,8.10,13.10,99.90,370312,80,21031,-64
2019-08-22 05:28:30,8.20,6.90,13.10,99.90,370072,80,21212,-63
2019-08-22 05:29:07,9.65,7.20,13.10,99.90,370123,80,21066,-64
2019-08-22 05:29:43,10.18,7.22,13.10,99.90,370179,80,21094,-64
2019-08-22 05:30:20,8.05,7.03,13.10,99.90,370095,80,21094,-64
2019-08-22 05:30:57,9.85,7.20,13.10,99.90,370171,80,21067,-64
2019-08-22 05:31:34,9.68,6.97,13.20,99.90,370165,80,21122,-63
2019-08-22 05:32:11,8.90,7.47,13.20,99.90,370127,80,21055,-64
2019-08-22 05:32:48,7.80,7.00,13.10,99.90,370151,80,21540,-64
2019-08-22 05:33:24,9.93,7.47,13.20,99.90,370123,80,21087,-63
2019-08-22 05:34:40,9.30,7.30,13.20,99.90,368189,80,21082,-64
2019-08-22 05:35:17,8.88,7.55,13.20,99.90,368636,80,21046,-64
2019-08-22 05:35:54,8.88,7.37,13.20,99.90,368507,80,21148,-64
2019-08-22 05:36:31,10.72,7.08,13.20,99.90,368864,80,21069,-64
2019-08-22 05:37:09,8.25,7.42,13.20,99.90,370162,80,21133,-63
2019-08-22 05:37:46,9.20,7.87,13.20,99.90,369552,80,21061,-63
2019-08-22 05:38:23,9.10,7.47,13.20,99.90,368562,80,21590,-65
2019-08-22 05:39:17,8.40,7.45,13.20,99.90,368602,80,21136,-60
2019-08-22 05:39:55,9.65,8.08,13.20,99.90,376190,78,21059,-62
2019-08-22 05:40:32,10.60,8.45,13.10,99.90,374395,78,21079,-62
2019-08-22 05:41:08,13.88,8.75,13.10,99.90,374196,78,21185,-62
2019-08-22 05:41:45,9.15,8.13,13.10,99.90,373817,78,21103,-63
2019-08-22 05:42:23,9.75,8.40,13.10,99.90,374401,78,21497,-63
2019-08-22 05:42:59,8.33,7.58,13.10,99.90,374050,78,21122,-63
2019-08-22 05:43:36,11.20,8.03,13.20,99.90,373845,78,21055,-61
2019-08-22 05:44:13,11.65,7.92,13.20,99.90,373795,78,21024,-63
2019-08-22 05:44:50,9.88,8.18,13.20,99.90,373666,79,21176,-62
2019-08-22 05:45:27,9.90,7.97,13.20,99.90,373386,79,21180,-61
2019-08-22 05:46:04,9.18,8.08,13.20,99.90,373570,79,21083,-62
2019-08-22 05:46:40,8.88,7.97,13.20,99.90,373392,79,21115,-61
2019-08-22 05:47:17,9.93,8.15,13.20,99.90,373382,79,21110,-63
2019-08-22 05:47:54,9.95,6.97,13.20,99.90,373547,79,21122,-63
2019-08-22 05:48:31,9.38,8.43,13.30,99.90,373676,79,21142,-63
2019-08-22 05:49:08,11.83,8.45,13.20,99.90,373491,79,21130,-63
2019-08-22 05:49:45,11.28,8.40,13.30,99.90,373379,79,21153,-63
2019-08-22 05:50:21,10.95,8.28,13.20,99.90,373494,79,21094,-64
2019-08-22 05:50:59,9.98,8.60,13.20,99.90,373270,79,21052,-64
2019-08-22 05:51:36,10.10,9.10,13.20,99.90,373335,79,21154,-63
2019-08-22 05:52:12,10.13,8.48,13.30,99.90,373458,79,21576,-63
2019-08-22 05:52:49,9.45,8.45,13.30,99.90,373317,79,21060,-64
2019-08-22 05:53:26,11.22,8.88,13.30,99.90,373525,79,21091,-63
2019-08-22 05:54:03,11.65,8.73,13.30,99.90,373593,79,21083,-64
2019-08-22 05:54:40,9.78,8.78,13.30,99.90,373395,79,21121,-64
2019-08-22 05:55:17,9.03,7.70,13.30,99.90,373517,79,21059,-64
2019-08-22 05:55:54,9.63,8.68,13.30,99.90,373595,79,21122,-63
2019-08-22 05:56:31,9.43,8.40,13.30,99.90,373406,79,21116,-63
2019-08-22 05:57:08,9.73,8.18,13.30,99.90,373478,79,21493,-61
2019-08-22 05:57:44,9.35,8.40,13.30,99.90,373431,79,21107,-63
2019-08-22 05:58:21,9.70,8.55,13.30,99.90,373355,79,21063,-64
2019-08-22 05:58:58,8.73,7.72,13.30,99.90,373608,79,21064,-63
2019-08-22 05:59:35,9.00,8.10,13.30,99.90,373608,79,21199,-63
2019-08-22 06:00:12,9.90,8.53,13.30,99.90,373526,79,21097,-63
2019-08-22 06:00:49,9.50,8.25,13.30,99.90,373479,79,21059,-63
2019-08-22 06:01:25,11.35,8.63,13.30,99.90,373473,79,21099,-63
2019-08-22 06:02:02,11.33,9.03,13.30,99.90,373388,79,21165,-63
2019-08-22 06:02:39,9.48,8.43,13.30,99.90,373546,79,21470,-63
2019-08-22 06:03:16,10.40,8.73,13.30,99.90,373617,79,21129,-64
2019-08-22 06:03:53,9.58,8.60,13.30,99.90,373375,79,21165,-62
2019-08-22 06:04:30,9.50,8.10,13.30,99.90,373537,79,21091,-63
2019-08-22 06:05:07,9.03,8.08,13.40,99.90,373617,79,21145,-63
2019-08-22 06:06:02,9.43,8.23,13.40,99.90,373494,79,21024,-63
2019-08-22 06:06:39,8.68,7.80,13.40,99.90,375340,78,21213,-63
2019-08-22 06:07:15,11.43,7.67,13.40,99.90,374860,78,21143,-63
2019-08-22 06:07:52,9.18,7.92,13.40,99.90,374394,78,21577,-61
2019-08-22 06:08:30,9.40,7.55,13.40,99.90,374833,78,21049,-63
2019-08-22 06:09:06,8.65,7.83,13.40,99.90,374701,78,21085,-63
2019-08-22 06:09:43,9.30,7.65,13.40,99.90,374485,78,21085,-66
2019-08-22 06:10:20,10.25,7.55,13.40,99.90,374738,78,21131,-63
2019-08-22 06:10:57,10.70,8.28,13.50,99.90,374814,78,21140,-61
2019-08-22 06:11:34,9.90,7.87,13.40,99.90,374294,78,21135,-63
2019-08-22 06:12:11,8.70,7.60,13.50,99.90,374593,78,21115,-63
2019-08-22 06:12:47,9.30,8.23,13.50,99.90,374631,78,21111,-63
2019-08-22 06:13:24,7.95,7.15,13.50,99.90,374376,78,21065,-63
2019-08-22 06:14:40,9.05,7.33,13.60,99.90,362794,81,21593,-63
2019-08-22 06:15:17,9.03,7.22,13.60,99.90,364062,81,21607,-63
2019-08-22 06:15:54,8.98,7.50,13.60,99.90,364080,81,21065,-63
2019-08-22 06:16:31,9.63,7.58,13.60,99.90,365917,80,21197,-63
2019-08-22 06:17:08,9.15,7.42,13.60,99.90,368292,79,21526,-63
2019-08-22 06:17:45,9.10,6.95,13.60,99.90,368665,79,21085,-63
2019-08-22 06:18:21,10.68,7.00,13.70,99.90,368458,79,21135,-63
2019-08-22 06:18:58,8.85,6.22,13.70,99.90,368355,79,21071,-62
2019-08-22 06:19:36,8.65,7.22,13.70,99.90,368514,79,21057,-61
2019-08-22 06:20:12,10.50,7.60,13.80,99.90,368571,79,21052,-63
2019-08-22 06:20:50,8.60,6.50,13.80,99.90,368204,79,21091,-63
2019-08-22 06:21:27,9.90,7.25,13.80,99.90,368491,79,21025,-64
2019-08-22 06:22:03,7.12,6.40,13.90,99.90,368499,79,21486,-63
2019-08-22 06:22:40,9.60,6.87,13.90,99.90,368295,79,21138,-63
2019-08-22 06:23:17,7.15,6.30,13.90,99.90,368488,79,21126,-64
2019-08-22 06:23:54,7.05,6.35,13.90,99.90,368550,79,21134,-64
2019-08-22 06:24:31,9.28,6.78,14.00,99.90,368296,79,21049,-63
2019-08-22 06:25:08,8.95,6.75,14.00,99.90,368617,79,21061,-64
2019-08-22 06:25:44,7.00,6.37,14.00,99.90,368365,79,21131,-62
2019-08-22 06:26:21,8.20,5.97,14.10,99.90,368217,79,21048,-64
2019-08-22 06:26:58,8.95,6.17,14.10,99.90,368460,79,21532,-64
2019-08-22 06:27:35,8.10,6.05,14.20,99.90,368636,79,21079,-63
2019-08-22 06:28:12,9.43,6.55,14.20,99.90,368450,79,21052,-64
2019-08-22 06:28:49,7.28,6.53,14.20,99.90,368630,79,21279,-62
2019-08-22 06:29:26,7.65,6.42,14.20,99.90,368532,79,21048,-63
2019-08-22 06:30:03,6.78,6.08,14.20,99.90,368391,79,21143,-63
2019-08-22 06:30:40,8.15,6.20,14.20,99.90,368349,79,21025,-63
2019-08-22 06:31:16,7.72,6.78,14.20,99.90,368443,79,21510,-61
2019-08-22 06:31:56,6.67,5.92,14.20,99.90,367989,79,21100,-63
2019-08-22 06:32:33,6.33,5.58,14.20,99.90,374488,75,21315,-63
2019-08-22 06:33:09,6.95,6.20,14.30,99.90,389320,75,21139,-62
2019-08-22 06:33:46,8.80,6.80,14.30,99.90,389021,75,21055,-63
2019-08-22 06:34:24,6.95,6.20,14.40,99.90,387214,75,21115,-63
2019-08-22 06:35:00,7.70,6.50,14.40,99.90,384916,76,21196,-63
2019-08-22 06:35:37,6.85,6.12,14.40,99.90,385484,76,21043,-63
2019-08-22 06:36:15,8.78,6.70,14.40,99.90,385419,76,21118,-63
2019-08-22 06:36:51,8.80,6.60,14.40,99.90,385299,76,21176,-64
2019-08-22 06:37:29,8.05,6.25,14.40,99.90,385389,76,21706,-65
2019-08-22 06:38:06,8.95,6.33,14.50,99.90,385459,76,21101,-63
2019-08-22 06:38:43,8.05,6.33,14.50,99.90,385269,76,21179,-64
2019-08-22 06:39:20,7.17,5.75,14.60,99.90,385092,76,21199,-64
2019-08-22 06:39:57,9.08,6.50,14.60,99.90,385432,76,21078,-62
2019-08-22 06:40:33,6.75,5.55,14.60,99.90,385390,76,21122,-63
2019-08-22 06:41:10,9.00,5.80,14.70,99.90,385200,76,21149,-63
2019-08-22 06:41:47,6.90,6.00,14.70,99.90,385357,76,21137,-65
2019-08-22 06:42:24,7.28,5.62,14.70,99.90,385433,76,21580,-65
2019-08-22 06:43:01,7.37,5.40,14.70,99.90,385504,76,21082,-66
2019-08-22 06:43:38,6.87,5.40,14.80,99.90,385323,76,21154,-66
2019-08-22 06:44:16,6.80,6.10,14.80,99.90,385278,76,21508,-66
2019-08-22 06:44:53,10.35,5.72,14.80,99.90,385208,76,21047,-66
2019-08-22 06:45:30,8.68,5.83,14.80,99.90,385087,76,21172,-67
2019-08-22 06:46:07,5.90,5.25,14.80,99.90,385526,76,21117,-66
2019-08-22 06:46:44,6.95,5.60,14.80,99.90,385158,76,21125,-66
2019-08-22 06:47:21,5.95,5.17,14.90,99.90,385330,76,21531,-66
2019-08-22 06:47:57,7.05,5.10,14.90,99.90,385399,76,21469,-66
2019-08-22 06:48:35,6.30,5.50,14.90,99.90,385097,76,21110,-66
2019-08-22 06:49:11,6.90,5.30,15.00,99.90,385536,76,21469,-66
2019-08-22 06:49:48,7.22,5.45,15.00,99.90,385388,76,21141,-65
2019-08-22 06:50:25,6.78,5.28,15.00,99.90,385042,76,21059,-66
2019-08-22 06:51:02,7.20,5.60,15.00,99.90,385266,76,21630,-67
2019-08-22 06:51:38,6.12,5.20,15.00,99.90,385187,76,21124,-66
2019-08-22 06:52:16,7.10,5.42,15.00,99.90,385204,76,21168,-67
2019-08-22 06:52:53,7.28,4.80,15.00,99.90,385383,76,21051,-64
2019-08-22 06:53:29,5.67,5.08,15.10,99.90,385365,76,21551,-65
2019-08-22 06:54:06,5.87,4.90,15.10,99.90,385131,76,21019,-66
2019-08-22 06:54:43,6.83,5.80,15.10,99.90,385339,76,21179,-63
2019-08-22 06:55:20,6.25,4.80,15.10,99.90,385407,76,21128,-65
2019-08-22 06:55:57,7.37,5.28,15.20,99.90,385108,76,21312,-66
2019-08-22 06:56:35,5.78,5.17,15.20,99.90,385330,76,21071,-66
2019-08-22 06:57:11,7.20,5.00,15.20,99.90,385644,76,21109,-66
2019-08-22 06:57:48,6.85,5.25,15.20,99.90,384564,76,21608,-66
2019-08-22 06:58:25,5.60,5.00,15.20,99.90,385513,76,21079,-67
2019-08-22 06:59:02,5.85,4.65,15.30,99.90,385346,76,21152,-67
2019-08-22 06:59:39,5.42,4.80,15.30,99.90,385081,76,21051,-66
2019-08-22 07:00:16,7.67,5.25,15.30,99.90,385304,76,21126,-66
2019-08-22 07:00:53,5.85,5.22,15.30,99.90,385452,76,21217,-66
2019-08-22 07:01:30,5.28,4.67,15.30,99.90,384798,76,21128,-66
2019-08-22 07:02:07,9.65,5.55,15.30,99.90,385251,76,21471,-66
2019-08-22 07:02:43,6.00,4.67,15.30,99.90,385359,76,21075,-66
2019-08-22 07:03:21,6.05,5.12,15.20,99.90,384676,76,21074,-65
2019-08-22 07:03:57,7.75,5.25,15.30,99.90,385771,76,21059,-66
2019-08-22 07:04:34,7.95,5.28,15.30,99.90,385372,76,21066,-66
2019-08-22 07:05:11,6.95,5.05,15.30,99.90,385085,76,21125,-66
2019-08-22 07:05:48,6.72,4.58,15.30,99.90,385821,76,21071,-66
2019-08-22 07:06:25,6.17,5.22,15.30,99.90,385420,76,21047,-66
2019-08-22 07:07:02,6.47,4.60,15.40,99.90,385656,76,21138,-66
2019-08-22 07:07:39,8.50,5.05,15.40,99.90,385347,76,21164,-66
2019-08-22 07:08:15,6.83,4.87,15.30,99.90,385187,76,21015,-66
2019-08-22 07:08:52,6.37,4.67,15.40,99.90,385136,76,21551,-66
2019-08-22 07:09:29,7.78,5.17,15.40,99.90,385562,76,21062,-66
2019-08-22 07:10:06,6.15,4.58,15.50,99.90,385470,76,21603,-66
2019-08-22 07:10:43,5.22,4.33,15.50,99.90,385236,76,21207,-66
2019-08-22 07:11:20,7.40,4.60,15.60,99.90,385232,76,21113,-66
2019-08-22 07:11:57,6.72,4.20,15.60,99.90,385423,76,21066,-66
2019-08-22 07:12:34,7.00,4.40,15.60,99.90,385221,76,21167,-67
2019-08-22 07:13:11,7.53,4.83,15.60,99.90,385446,76,21125,-66
2019-08-22 07:13:47,5.47,4.55,15.70,99.90,385389,76,21141,-67
2019-08-22 07:14:24,5.28,4.78,15.70,99.90,385083,76,21007,-66
2019-08-22 07:15:02,6.67,4.67,15.70,99.90,385787,76,21142,-65
2019-08-22 07:15:38,7.08,4.75,15.70,99.90,385510,76,21059,-67
2019-08-22 07:16:16,6.30,4.37,15.80,99.90,385226,76,21689,-66
2019-08-22 07:16:53,8.50,4.80,15.80,99.90,385703,76,21121,-65
2019-08-22 07:17:29,7.10,4.87,15.80,99.90,385391,76,21152,-66
2019-08-22 07:18:06,5.50,4.75,15.80,99.90,385228,76,21035,-66
2019-08-22 07:18:43,8.00,4.60,15.80,99.90,385339,76,21102,-65
2019-08-22 07:19:20,7.75,4.75,15.90,99.90,385492,76,21141,-66
2019-08-22 07:19:57,5.55,4.45,15.90,99.90,385263,76,21078,-66
2019-08-22 07:20:34,5.42,4.22,15.90,99.90,385239,76,21011,-66
2019-08-22 07:21:10,7.45,4.85,15.90,99.90,385275,76,21547,-67
2019-08-22 07:21:48,5.17,3.92,15.90,99.90,385143,76,21094,-66
2019-08-22 07:22:25,7.00,4.65,15.90,99.90,385573,76,21098,-66
2019-08-22 07:23:01,5.30,4.80,15.90,99.90,385417,76,21048,-67
2019-08-22 07:23:38,5.70,4.75,15.90,99.90,385182,76,21160,-67
2019-08-22 07:24:15,8.28,4.80,15.90,99.90,385430,76,21558,-67
2019-08-22 07:24:52,5.33,4.60,15.90,99.90,385500,76,21110,-67
2019-08-22 07:25:29,5.17,4.28,15.90,99.90,385260,76,21146,-67
2019-08-22 07:26:05,5.22,4.28,15.90,99.90,385296,76,21148,-67
2019-08-22 07:26:42,7.60,4.65,16.00,99.90,386079,76,21066,-66
2019-08-22 07:27:19,5.40,4.45,16.00,99.90,385174,76,21102,-66
2019-08-22 07:27:56,8.45,4.40,16.10,99.90,385557,76,21040,-66
2019-08-22 07:28:32,5.35,4.10,16.10,99.90,385401,76,21465,-64
2019-08-22 07:29:09,5.50,3.98,16.10,99.90,385470,76,21035,-65
2019-08-22 07:29:46,4.97,4.28,16.10,99.90,385508,76,21090,-65
2019-08-22 07:30:23,4.67,4.20,16.20,99.90,385436,76,21228,-66
2019-08-22 07:31:00,8.18,4.97,16.20,99.90,385216,76,21093,-64
2019-08-22 07:31:55,4.95,4.00,16.20,99.90,385437,76,21574,-64
2019-08-22 07:32:32,6.70,4.40,16.20,99.90,378236,78,21087,-66
2019-08-22 07:33:09,6.12,4.45,16.20,99.90,377302,78,21126,-65
2019-08-22 07:33:47,4.97,4.47,16.20,99.90,377536,78,21102,-65
2019-08-22 07:34:23,6.47,4.22,16.20,99.90,375817,77,21071,-65
2019-08-22 07:35:01,6.25,4.35,16.20,99.90,373889,78,21057,-65
2019-08-22 07:35:39,5.62,4.05,16.10,99.90,374408,78,21132,-65
2019-08-22 07:36:15,6.83,4.72,16.20,99.90,374198,78,21565,-66
2019-08-22 07:36:53,6.70,4.55,16.20,99.90,373501,78,21025,-65
2019-08-22 07:37:30,5.03,3.95,16.20,99.90,374119,78,21045,-65
2019-08-22 07:38:07,6.33,4.22,16.20,99.90,374090,78,21053,-65
2019-08-22 07:38:44,5.83,4.05,16.30,99.90,373840,78,21560,-65
2019-08-22 07:39:21,5.25,4.30,16.30,99.90,373726,78,21132,-65
2019-08-22 07:39:58,4.50,3.95,16.30,99.90,374053,78,21077,-65
2019-08-22 07:40:35,4.08,3.67,16.40,99.90,373906,78,21129,-66
2019-08-22 07:41:12,5.87,4.45,16.40,99.90,374056,78,21112,-66
2019-08-22 07:41:49,6.37,4.37,16.40,99.90,374055,78,21022,-66
2019-08-22 07:42:26,4.58,4.00,16.40,99.90,373761,78,21045,-65
2019-08-22 07:43:03,4.55,3.90,16.50,99.90,374077,78,21107,-66
2019-08-22 07:43:39,6.50,3.60,16.50,99.90,374085,78,21049,-66
2019-08-22 07:44:16,5.60,3.37,16.50,99.90,373825,77,21127,-65
2019-08-22 07:44:53,5.22,4.12,16.60,99.90,374163,78,21178,-66
2019-08-22 07:45:30,5.40,4.10,16.60,99.90,374234,78,21037,-66
2019-08-22 07:46:07,6.75,3.70,16.60,99.90,374042,78,21068,-66
2019-08-22 07:46:44,5.03,3.95,16.70,99.90,374145,78,21124,-66
2019-08-22 07:47:20,4.20,3.58,16.70,99.90,374059,78,21507,-66
2019-08-22 07:47:58,5.47,3.90,16.60,99.90,374009,78,21534,-66
2019-08-22 07:48:35,4.65,3.58,16.60,99.90,373990,78,21519,-65
2019-08-22 07:49:12,6.40,3.67,16.70,99.90,374289,78,21069,-65
2019-08-22 07:49:50,4.28,3.60,16.70,99.90,374059,78,21097,-66
2019-08-22 07:50:28,4.17,3.77,16.70,99.90,374225,78,21057,-65
2019-08-22 07:51:05,6.58,3.92,16.70,99.90,374435,78,21063,-66
2019-08-22 07:51:42,5.33,3.62,16.70,99.90,373862,78,21083,-65
2019-08-22 07:52:19,4.20,3.67,16.80,99.90,373966,78,21013,-65
2019-08-22 07:52:56,6.03,3.22,16.80,99.90,374161,78,21025,-66
2019-08-22 07:53:33,3.65,2.98,16.90,99.90,373659,78,21591,-65
2019-08-22 07:54:11,3.87,3.22,17.00,99.90,374153,77,21057,-65
2019-08-22 07:54:48,4.85,3.37,17.00,99.90,374433,78,21048,-65
2019-08-22 07:55:26,4.55,3.30,17.00,99.90,373919,78,21170,-66
2019-08-22 07:56:03,5.10,3.65,17.10,99.90,374194,78,21600,-66
2019-08-22 07:56:39,4.30,3.33,17.10,99.90,374081,78,21080,-66
2019-08-22 07:57:17,4.75,3.20,17.10,99.90,373884,78,21116,-66
2019-08-22 07:57:54,4.70,3.05,17.20,99.90,374196,78,21077,-66
2019-08-22 07:58:30,7.47,3.50,17.20,99.90,373804,78,21541,-66
2019-08-22 07:59:07,4.12,3.10,17.20,99.90,373800,78,21585,-66
2019-08-22 07:59:45,3.62,3.33,17.20,99.90,374122,78,21195,-66
2019-08-22 08:00:21,4.72,3.30,17.20,99.90,376273,78,21080,-66
2019-08-22 08:00:58,4.40,2.92,17.30,99.90,375981,78,21174,-67
2019-08-22 08:01:35,4.45,3.27,17.30,99.90,376080,78,21226,-66
2019-08-22 08:02:12,4.60,3.30,17.30,99.90,375967,78,21198,-66
2019-08-22 08:02:50,6.83,3.72,17.30,99.90,375994,78,21351,-66
2019-08-22 08:03:27,6.08,3.60,17.30,99.90,376122,78,21532,-66
2019-08-22 08:04:04,4.92,3.45,17.20,99.90,376145,78,21053,-67
2019-08-22 08:04:41,4.55,3.27,17.20,99.90,368449,79,21150,-65
2019-08-22 08:05:18,4.22,3.17,17.20,99.90,369307,79,21540,-65
2019-08-22 08:05:54,4.08,3.35,17.20,99.90,369426,79,21114,-66
2019-08-22 08:06:32,5.00,3.12,17.20,99.90,373043,78,21061,-65
2019-08-22 08:07:09,3.77,3.15,17.20,99.90,376347,78,21553,-66
2019-08-22 08:07:45,5.72,3.40,17.20,99.90,376046,78,21142,-66
2019-08-22 08:08:23,4.53,3.12,17.20,99.90,375603,78,21076,-65
2019-08-22 08:09:00,4.08,3.30,17.20,99.90,376350,78,21017,-66
2019-08-22 08:09:36,4.15,3.25,17.20,99.90,376227,78,21174,-65
2019-08-22 08:10:14,5.22,3.35,17.20,99.90,375753,78,21506,-66
2019-08-22 08:10:50,5.08,3.27,17.20,99.90,376339,78,21623,-65
2019-08-22 08:11:27,4.15,3.17,17.20,99.90,375912,78,21072,-66
2019-08-22 08:12:04,3.55,3.10,17.20,99.90,376005,78,21130,-65
2019-08-22 08:12:41,4.42,3.27,17.30,99.90,376054,78,21162,-65
2019-08-22 08:13:18,4.08,3.12,17.30,99.90,376088,78,21072,-65
2019-08-22 08:13:56,3.75,3.02,17.30,99.90,375770,78,21139,-65
2019-08-22 08:14:33,5.40,2.87,17.40,99.90,374054,78,21644,-66
2019-08-22 08:15:09,4.28,2.80,17.40,99.90,374048,78,21085,-65
2019-08-22 08:15:47,3.45,3.00,17.40,99.90,373799,78,21124,-66
2019-08-22 08:16:24,4.45,2.90,17.40,99.90,376080,78,21194,-65
2019-08-22 08:17:00,4.83,3.02,17.40,99.90,376017,78,21127,-65
2019-08-22 08:17:37,4.05,2.72,17.40,99.90,373841,78,21053,-66
2019-08-22 08:18:14,2.95,2.65,17.30,99.90,374035,78,21159,-65
2019-08-22 08:18:51,3.30,2.85,17.30,99.90,373811,78,22176,-65
2019-08-22 08:19:28,3.40,3.10,17.30,99.90,374006,78,21435,-66
2019-08-22 08:20:05,4.35,3.20,17.30,99.90,373980,78,21096,-66
2019-08-22 08:20:42,6.62,3.15,17.30,99.90,374119,78,21202,-66
2019-08-22 08:21:21,4.90,3.40,17.30,99.90,373909,78,21068,-65
2019-08-22 08:21:58,3.50,2.98,17.20,99.90,369485,79,21467,-65
2019-08-22 08:22:34,4.53,3.10,17.20,99.90,369332,79,21120,-66
2019-08-22 08:23:12,4.55,2.83,17.30,99.90,369419,79,21147,-66
2019-08-22 08:23:49,7.47,2.70,17.40,99.90,372260,78,21060,-66
2019-08-22 08:24:26,4.17,2.77,17.40,99.90,374000,77,21498,-66
2019-08-22 08:25:04,6.12,2.75,17.50,99.90,374253,78,21190,-67
2019-08-22 08:25:41,4.70,2.70,17.60,99.90,374258,78,21134,-66
2019-08-22 08:26:17,4.22,2.83,17.70,99.90,374028,78,21135,-67
2019-08-22 08:26:54,4.00,2.60,17.70,99.90,373860,78,21049,-66
2019-08-22 08:27:31,4.30,2.67,17.70,99.90,374102,78,21013,-66
2019-08-22 08:28:08,2.90,2.55,17.70,99.90,374300,78,21502,-66
2019-08-22 08:28:45,4.78,3.20,17.70,99.90,373967,78,21107,-65
2019-08-22 08:29:22,5.22,2.72,17.70,99.90,374198,78,21135,-65
2019-08-22 08:29:59,6.08,2.60,17.80,99.90,376151,78,21118,-64
2019-08-22 08:30:36,4.70,2.80,17.80,99.90,375657,78,21099,-65
2019-08-22 08:31:14,3.83,2.42,17.80,99.90,376179,78,21092,-64
2019-08-22 08:31:50,3.00,2.47,17.80,99.90,374136,78,21178,-64
2019-08-22 08:32:28,2.72,2.42,17.80,99.90,373783,78,21092,-65
2019-08-22 08:33:05,3.65,2.80,17.80,99.90,374123,78,21045,-66
2019-08-22 08:33:43,5.72,3.47,17.80,99.90,373911,78,21084,-65
2019-08-22 08:34:20,3.35,2.72,17.80,99.90,374907,77,21108,-66
2019-08-22 08:34:58,3.17,2.60,17.80,99.90,375073,78,21057,-65
2019-08-22 08:35:34,3.47,2.52,17.80,99.90,374928,78,21120,-66
2019-08-22 08:36:12,3.95,2.80,17.80,99.90,374193,78,21233,-64
2019-08-22 08:36:49,2.70,2.40,17.70,99.90,374187,78,21108,-66
2019-08-22 08:37:25,3.60,2.55,17.70,99.90,374264,78,21155,-66
2019-08-22 08:38:03,4.15,2.83,17.60,99.90,373902,78,21053,-66
2019-08-22 08:38:40,3.20,2.50,17.60,99.90,374183,78,21105,-66
2019-08-22 08:39:17,4.62,2.70,17.60,99.90,374262,78,21056,-67
2019-08-22 08:39:54,5.10,2.37,17.50,99.90,373950,78,21134,-66
2019-08-22 08:40:50,4.00,2.58,17.60,99.90,374067,78,21546,-64
2019-08-22 08:41:27,2.80,2.40,17.60,99.90,383197,77,21085,-65
2019-08-22 08:42:05,3.98,2.70,17.60,99.90,381516,77,21059,-65
2019-08-22 08:42:42,4.33,2.85,17.60,99.90,381744,77,21098,-65
2019-08-22 08:43:19,5.25,3.25,17.50,99.90,381518,77,21521,-65
2019-08-22 08:43:57,3.87,2.92,17.50,99.90,381467,77,21165,-67
2019-08-22 08:44:35,2.98,2.65,17.50,99.90,381706,77,21103,-65
2019-08-22 08:45:12,2.83,2.50,17.50,99.90,381491,77,21090,-65
2019-08-22 08:45:49,4.72,3.12,17.40,99.90,381449,77,21204,-65
2019-08-22 08:46:26,6.75,3.20,17.40,99.90,381534,77,21157,-65
2019-08-22 08:47:03,3.90,2.55,17.40,99.90,381591,77,21501,-65
2019-08-22 08:47:40,4.20,2.60,17.30,99.90,381333,77,21126,-64
2019-08-22 08:48:18,4.90,2.98,17.40,99.90,381695,77,21130,-65
2019-08-22 08:48:54,3.33,2.85,17.30,99.90,381535,77,21031,-65
2019-08-22 08:49:32,3.72,2.80,17.30,99.90,381236,77,21192,-65
2019-08-22 08:50:09,5.42,3.33,17.30,99.90,381479,77,21059,-66
2019-08-22 08:50:46,5.05,2.65,17.30,99.90,381574,77,21226,-66
2019-08-22 08:51:24,6.10,2.83,17.40,99.90,381334,77,21062,-66
2019-08-22 08:52:01,3.40,3.10,17.40,99.90,381681,77,21141,-66
2019-08-22 08:52:40,3.67,2.62,17.40,99.90,381359,77,21138,-66
2019-08-22 08:53:17,3.87,2.87,17.40,99.90,382054,77,21059,-65
2019-08-22 08:53:55,4.17,2.55,17.50,99.90,381743,77,21160,-67
2019-08-22 08:54:32,3.00,2.70,17.50,99.90,375756,78,21162,-66
2019-08-22 08:55:09,3.70,2.90,17.70,99.90,383276,76,21508,-67
2019-08-22 08:55:46,4.58,2.90,17.80,99.90,384607,76,22328,-66
2019-08-22 08:56:23,3.42,2.47,17.90,99.90,387922,75,21115,-66
2019-08-22 08:57:01,4.30,2.60,18.00,99.90,389515,75,21191,-67
2019-08-22 08:57:38,4.75,2.95,18.20,99.90,391892,75,21113,-66
2019-08-22 08:58:15,2.83,2.52,18.30,99.90,389541,75,21136,-66
2019-08-22 08:58:53,3.05,2.72,18.30,99.90,389338,75,21205,-66
2019-08-22 08:59:31,4.92,3.60,18.40,99.90,391831,75,21078,-65
2019-08-22 09:00:08,3.77,2.90,18.50,99.90,391956,75,21167,-66
2019-08-22 09:00:46,5.10,3.45,18.60,99.90,389616,75,21078,-66
2019-08-22 09:01:23,5.28,3.67,18.60,99.90,391819,75,21074,-65
2019-08-22 09:02:00,4.67,3.40,18.60,99.90,389484,75,21051,-65
2019-08-22 09:02:39,4.35,2.98,18.60,99.90,391448,75,21143,-67
2019-08-22 09:03:16,2.98,2.67,18.50,99.90,389598,75,21103,-66
2019-08-22 09:03:53,5.03,2.90,18.50,99.90,391733,75,21018,-67
2019-08-22 09:04:31,3.90,2.95,18.40,99.90,391360,75,21698,-67
2019-08-22 09:05:08,3.75,3.10,18.50,99.90,389867,75,21042,-66
2019-08-22 09:05:45,6.15,3.20,18.40,99.90,389345,75,21070,-67
2019-08-22 09:06:23,7.55,2.87,18.50,99.90,391829,75,21199,-67
2019-08-22 09:07:01,4.05,3.08,18.50,99.90,389840,75,21191,-66
2019-08-22 09:07:38,3.90,2.60,18.40,99.90,389672,75,21007,-67
2019-08-22 09:08:15,3.85,3.08,18.40,99.90,391461,75,21140,-66
2019-08-22 09:08:52,3.55,2.60,18.50,99.90,391889,75,21515,-66
2019-08-22 09:09:29,6.17,2.90,18.50,99.90,389453,75,21167,-66
2019-08-22 09:10:06,4.40,2.87,18.60,99.90,389492,75,21043,-66
2019-08-22 09:11:20,3.33,3.02,18.60,99.90,396091,74,22915,-65
2019-08-22 09:11:57,3.33,2.90,18.50,99.90,379600,77,21215,-65
2019-08-22 09:12:34,4.22,3.10,18.50,99.90,379607,77,21163,-66
2019-08-22 09:13:11,3.60,2.80,18.40,99.90,379787,77,21202,-66
2019-08-22 09:13:48,3.33,3.00,18.40,99.90,381983,76,21191,-65
2019-08-22 09:14:26,3.60,3.02,18.40,99.90,381697,76,21191,-66
2019-08-22 09:15:03,4.03,3.20,18.30,99.90,379091,77,21564,-66
2019-08-22 09:15:40,3.55,3.10,18.30,99.90,378645,77,21126,-66
2019-08-22 09:16:17,3.27,2.98,18.40,99.90,379064,77,21194,-66
2019-08-22 09:16:54,4.67,2.77,18.40,99.90,379077,77,21628,-64
2019-08-22 09:17:31,3.90,2.95,18.50,99.90,378973,77,21119,-65
2019-08-22 09:18:10,3.35,2.70,18.50,99.90,379068,77,21197,-66
2019-08-22 09:18:47,3.70,3.00,18.50,99.90,379297,77,21506,-66
2019-08-22 09:19:25,4.72,2.90,18.50,99.90,379257,77,21052,-66
2019-08-22 09:20:03,4.47,2.90,18.50,99.90,379120,77,21104,-65
2019-08-22 09:20:40,3.80,2.90,18.50,99.90,379174,77,21052,-65
2019-08-22 09:21:21,4.65,2.92,18.40,99.90,379094,77,21092,-66
2019-08-22 09:21:56,18.30,18.30,18.30,99.90,382611,77,21084,-64
2019-08-22 09:22:33,3.65,3.15,18.30,99.90,379578,77,20884,-66
2019-08-22 09:23:10,3.20,2.90,18.30,99.90,378931,77,21472,-67
2019-08-22 09:23:47,3.62,2.92,18.30,99.90,378847,77,21092,-66
2019-08-22 09:24:24,3.65,2.90,18.30,99.90,378856,76,21025,-65
2019-08-22 09:25:01,3.83,2.80,18.50,99.90,378907,77,21053,-66
2019-08-22 09:25:38,4.37,3.02,18.50,99.90,379111,77,21478,-66
2019-08-22 09:26:15,3.80,2.92,18.60,99.90,379001,77,21045,-66
2019-08-22 09:26:52,4.42,3.10,18.60,99.90,378946,77,21029,-67
2019-08-22 09:27:31,3.37,2.52,18.60,99.90,379104,77,21507,-66
2019-08-22 09:28:08,3.87,2.67,18.70,99.90,379530,77,21139,-66
2019-08-22 09:28:45,3.90,2.80,18.80,99.90,378880,77,21104,-66
2019-08-22 09:29:23,4.12,3.20,18.90,99.90,379115,77,21041,-66
2019-08-22 09:29:59,4.58,2.85,19.00,99.90,379200,77,21123,-65
2019-08-22 09:30:37,3.65,2.77,19.00,99.90,378696,77,21041,-66
2019-08-22 09:31:14,3.85,2.72,18.90,99.90,378995,77,21029,-66
2019-08-22 09:31:50,5.25,2.50,18.80,99.90,379061,77,21116,-66
2019-08-22 09:32:27,3.08,2.80,18.80,99.90,378661,77,21131,-66
2019-08-22 09:33:05,2.92,2.62,18.80,99.90,379235,77,21025,-66
2019-08-22 09:33:45,3.83,3.02,18.80,99.90,379112,77,21100,-66
2019-08-22 09:34:22,5.17,2.83,18.80,99.90,379266,76,21064,-65
2019-08-22 09:35:00,3.20,2.90,18.80,99.90,378785,77,21796,-66
2019-08-22 09:35:41,3.25,2.95,18.90,99.90,379319,77,21507,-66
2019-08-22 09:36:19,5.78,3.10,19.00,99.90,378758,77,21131,-66
2019-08-22 09:36:57,3.40,2.65,19.10,99.90,378918,77,21104,-66
2019-08-22 09:37:34,4.03,2.70,19.20,99.90,379227,77,21052,-65
2019-08-22 09:38:11,3.15,2.83,19.10,99.90,378670,77,21099,-65
2019-08-22 09:38:48,3.87,2.98,18.80,99.90,378544,77,21132,-65
2019-08-22 09:39:25,3.67,2.75,18.70,99.90,379028,77,21491,-64
2019-08-22 09:40:02,4.03,2.90,18.80,99.90,378569,77,21459,-66
2019-08-22 09:40:40,4.33,3.25,18.70,99.90,379074,77,21103,-65
2019-08-22 09:41:17,3.77,3.12,18.60,99.90,379272,77,21108,-65
2019-08-22 09:41:54,3.92,3.02,18.60,99.90,378827,77,21100,-65
2019-08-22 09:42:31,2.90,2.70,18.60,99.90,378796,77,21080,-65
2019-08-22 09:43:10,4.03,3.00,18.50,99.90,378983,77,21072,-66
2019-08-22 09:43:47,5.00,3.30,18.40,99.90,378860,77,21108,-64
2019-08-22 09:44:25,3.27,2.98,18.40,99.90,379009,76,21178,-65
2019-08-22 09:45:01,4.25,3.33,18.30,99.90,378873,77,21124,-65
2019-08-22 09:45:39,2.95,2.65,18.30,99.90,378752,77,21119,-65
2019-08-22 09:46:16,6.12,2.92,18.30,99.90,379116,77,21041,-65
2019-08-22 09:46:52,4.20,2.87,18.30,99.90,378724,77,21606,-65
2019-08-22 09:47:30,4.35,3.30,18.30,99.90,378986,77,21786,-65
2019-08-22 09:48:07,6.55,3.05,18.20,99.90,379233,77,21144,-65
2019-08-22 09:48:44,3.75,3.00,18.20,99.90,378838,77,21080,-65
2019-08-22 09:49:21,3.75,2.95,18.20,99.90,378901,77,21065,-65
2019-08-22 09:49:58,4.35,3.60,18.20,99.90,378893,77,21096,-65
2019-08-22 09:50:53,4.87,3.80,18.30,99.90,378989,77,21057,-65
2019-08-22 09:51:30,4.40,3.27,18.30,99.90,379646,78,21173,-65
2019-08-22 09:52:07,4.85,3.02,18.40,99.90,377687,78,21182,-65
2019-08-22 09:52:44,3.52,3.12,18.40,99.90,377844,78,21541,-65
2019-08-22 09:53:21,3.08,2.75,18.40,99.90,377388,78,21056,-65
2019-08-22 09:53:59,4.10,2.70,18.40,99.90,377798,78,21122,-64
2019-08-22 09:54:37,4.00,2.80,18.50,99.90,376690,78,21202,-65
2019-08-22 09:55:14,3.90,2.77,18.50,99.90,370352,79,21483,-65
2019-08-22 09:55:52,3.75,2.77,18.50,99.90,368738,79,21623,-65
2019-08-22 09:56:29,7.25,3.35,18.50,99.90,369393,79,21060,-65
2019-08-22 09:57:06,4.28,2.90,18.50,99.90,373589,78,21112,-65
2019-08-22 09:57:43,4.08,2.92,18.50,99.90,376564,78,21125,-65
2019-08-22 09:58:20,3.50,2.85,18.60,99.90,376435,78,21107,-65
2019-08-22 09:58:57,5.67,2.65,18.70,99.90,376050,78,21163,-65
2019-08-22 09:59:35,3.87,2.52,18.80,99.90,376490,78,21225,-65
2019-08-22 10:00:11,3.10,2.80,18.90,99.90,376607,78,21112,-65
2019-08-22 10:00:49,5.05,2.95,19.00,99.90,376008,78,21233,-64
2019-08-22 10:01:26,5.87,2.72,19.00,99.90,376532,78,21201,-64
2019-08-22 10:02:03,3.42,2.70,19.00,99.90,376483,78,21096,-65
2019-08-22 10:02:40,3.62,3.00,19.00,99.90,376501,78,21218,-65
2019-08-22 10:03:18,3.02,2.62,19.00,99.90,376586,78,21135,-65
2019-08-22 10:03:55,3.22,2.85,18.90,99.90,377114,78,21181,-65
2019-08-22 10:04:32,4.10,2.95,18.80,99.90,376304,78,21158,-65
2019-08-22 10:05:10,3.42,2.80,18.80,99.90,376415,78,21123,-62
2019-08-22 10:05:46,5.75,3.10,18.80,99.90,376538,78,21047,-66
2019-08-22 10:06:24,3.55,2.67,18.90,99.90,375970,78,21123,-67
2019-08-22 10:07:02,4.85,2.83,19.00,99.90,376637,78,21021,-66
2019-08-22 10:07:39,4.20,2.83,19.00,99.90,376657,78,21029,-66
2019-08-22 10:08:16,3.40,2.55,19.00,99.90,376207,78,21561,-66
2019-08-22 10:08:53,3.83,2.80,19.00,99.90,376740,78,21135,-66
2019-08-22 10:09:30,4.37,3.00,19.00,99.90,376673,78,21140,-65
2019-08-22 10:10:08,5.05,2.90,18.90,99.90,376433,78,21025,-66
2019-08-22 10:10:45,3.22,2.92,18.90,99.90,376521,78,21147,-66
2019-08-22 10:11:22,4.10,2.80,18.90,99.90,376301,78,21056,-66
2019-08-22 10:11:59,2.83,2.47,19.00,99.90,376408,78,21475,-67
2019-08-22 10:12:37,3.02,2.72,19.00,99.90,376572,78,21502,-66
2019-08-22 10:13:13,4.50,2.87,19.00,99.90,376270,78,21592,-66
2019-08-22 10:13:50,3.25,2.72,18.90,99.90,375958,78,21759,-66
2019-08-22 10:14:28,3.77,2.87,18.80,99.90,376406,78,21080,-65
2019-08-22 10:15:04,3.62,2.90,18.80,99.90,376428,78,21659,-65
2019-08-22 10:15:42,3.42,2.77,18.90,99.90,376014,78,21115,-66
2019-08-22 10:16:19,3.90,2.83,19.00,99.90,376660,78,21056,-66
2019-08-22 10:16:55,3.92,2.40,19.00,99.90,376224,78,21189,-65
2019-08-22 10:17:33,3.67,2.83,19.10,99.90,376095,78,21545,-65
2019-08-22 10:18:10,4.15,2.72,19.10,99.90,376550,78,21049,-67
2019-08-22 10:18:47,4.03,3.37,19.10,99.90,376487,78,21128,-66
2019-08-22 10:19:24,3.25,2.95,19.10,99.90,376264,78,21135,-66
2019-08-22 10:20:02,3.50,2.70,19.20,99.90,376461,78,21194,-66
2019-08-22 10:20:38,2.65,2.33,19.20,99.90,376615,78,21084,-66
2019-08-22 10:21:16,4.28,2.85,19.20,99.90,376061,78,21455,-66
2019-08-22 10:21:53,4.12,2.70,19.20,99.90,376384,78,21197,-66
2019-08-22 10:22:30,5.00,2.85,19.20,99.90,376480,78,21127,-66
2019-08-22 10:23:07,2.65,2.25,19.20,99.90,376230,78,21201,-67
2019-08-22 10:23:45,4.30,2.80,19.30,99.90,376454,78,21104,-68
2019-08-22 10:24:21,3.17,2.50,19.40,99.90,376364,78,21158,-66
2019-08-22 10:24:59,3.05,2.50,19.40,99.90,375893,78,21497,-66
2019-08-22 10:25:36,2.95,2.50,19.40,99.90,376288,78,21158,-66
2019-08-22 10:26:15,6.50,3.00,19.40,99.90,376281,78,21595,-66
2019-08-22 10:26:54,4.08,2.90,19.40,99.90,377158,78,21566,-66
2019-08-22 10:27:31,3.05,2.75,19.30,99.90,376699,78,21126,-65
2019-08-22 10:28:08,4.20,2.90,19.30,99.90,376483,78,21056,-66
2019-08-22 10:29:04,3.40,2.90,19.30,99.90,376318,78,21081,-66
2019-08-22 10:29:42,4.37,2.75,19.30,99.90,370938,79,21074,-65
2019-08-22 10:30:18,4.08,2.50,19.40,99.90,369321,79,21082,-67
2019-08-22 10:30:56,3.62,2.47,19.40,99.90,369106,79,21548,-66
2019-08-22 10:31:33,5.17,2.75,19.40,99.90,369712,79,21547,-66
2019-08-22 10:32:10,3.25,2.58,19.40,99.90,369516,79,21153,-66
2019-08-22 10:32:48,2.98,2.58,19.30,99.90,369170,79,21083,-66
2019-08-22 10:33:26,4.25,3.05,19.40,99.90,369632,79,21587,-66
2019-08-22 10:34:02,4.65,2.40,19.40,99.90,369595,79,21022,-66
2019-08-22 10:34:40,3.70,2.72,19.30,99.90,362950,81,21070,-65
2019-08-22 10:35:17,3.87,2.55,19.20,99.90,362737,81,21051,-66
2019-08-22 10:35:54,3.27,2.50,19.30,99.90,362888,81,21155,-66
2019-08-22 10:36:31,4.22,2.95,19.30,99.90,362435,81,21168,-66
2019-08-22 10:37:08,3.80,2.70,19.40,99.90,362716,81,21152,-66
2019-08-22 10:37:46,5.37,2.50,19.40,99.90,362519,81,21163,-66
2019-08-22 10:38:23,3.47,2.77,19.40,99.90,362793,81,21444,-66
2019-08-22 10:39:00,3.00,2.58,19.50,99.90,362818,81,21204,-66
2019-08-22 10:39:37,3.25,2.60,19.50,99.90,363108,81,21124,-65
2019-08-22 10:40:15,2.80,2.60,19.60,99.90,362564,81,21567,-62
2019-08-22 10:40:52,4.22,2.75,19.70,99.90,362742,81,21140,-66
2019-08-22 10:41:29,3.98,2.50,19.60,99.90,362725,81,21211,-65
2019-08-22 10:42:06,4.33,2.87,19.60,99.90,362658,81,21559,-66
2019-08-22 10:42:43,4.50,2.35,19.60,99.90,362694,81,21130,-66
2019-08-22 10:43:20,3.40,2.70,19.70,99.90,362897,81,21136,-65
2019-08-22 10:43:57,2.70,2.50,19.50,99.90,362696,81,21043,-65
2019-08-22 10:44:35,3.27,2.52,19.50,99.90,362742,81,21164,-64
2019-08-22 10:45:12,4.20,2.52,19.50,99.90,363014,81,21606,-65
2019-08-22 10:45:50,3.17,2.60,19.50,99.90,362460,81,21157,-64
2019-08-22 10:46:28,2.47,2.25,19.40,99.90,362836,81,21078,-64
2019-08-22 10:47:05,3.52,2.60,19.40,99.90,363049,81,21086,-64
2019-08-22 10:47:42,3.65,2.70,19.40,99.90,362504,81,21160,-64
2019-08-22 10:48:19,2.83,2.52,19.40,99.90,362841,81,21208,-65
2019-08-22 10:48:56,3.87,2.72,19.40,99.90,363038,81,21109,-65
2019-08-22 10:49:34,3.12,2.58,19.60,99.90,363387,81,21097,-65
2019-08-22 10:50:12,4.10,2.98,19.50,99.90,361639,81,21388,-65
2019-08-22 10:50:50,3.52,2.85,19.50,99.90,363208,81,21137,-65
2019-08-22 10:51:28,3.45,2.50,19.50,99.90,362139,81,21130,-65
2019-08-22 10:52:05,3.67,2.60,19.60,99.90,361851,81,21072,-64
2019-08-22 10:52:42,4.37,2.85,19.60,99.90,361341,81,21178,-65
2019-08-22 10:53:20,3.92,2.92,19.50,99.90,361313,81,21159,-63
2019-08-22 10:53:57,4.12,2.47,19.50,99.90,362515,81,21126,-66
2019-08-22 10:54:33,3.27,2.20,19.60,99.90,362486,81,21567,-65
2019-08-22 10:55:11,4.30,2.40,19.60,99.90,362456,81,21038,-65
2019-08-22 10:55:49,2.87,2.58,19.50,99.90,362879,81,21153,-65
2019-08-22 10:56:26,2.92,2.62,19.50,99.90,362858,81,21102,-64
2019-08-22 10:57:04,4.20,2.42,19.50,99.90,362527,81,21062,-65
2019-08-22 10:57:41,4.08,2.85,19.50,99.90,362924,81,21512,-65
2019-08-22 10:58:18,2.40,2.20,19.40,99.90,362674,81,21125,-63
2019-08-22 10:58:55,3.33,2.40,19.50,99.90,362531,81,21641,-62
2019-08-22 10:59:33,3.20,2.55,19.60,99.90,362804,81,21160,-64
2019-08-22 11:00:09,3.85,2.77,19.60,99.90,362864,81,21070,-63
2019-08-22 11:00:47,6.62,2.90,19.50,99.90,362640,81,21074,-62
2019-08-22 11:01:24,4.78,2.95,19.30,99.90,363179,81,21164,-64
2019-08-22 11:02:01,4.95,2.70,19.30,99.90,362698,81,21107,-65
2019-08-22 11:02:38,3.62,2.70,19.40,99.90,362538,81,21149,-63
2019-08-22 11:03:15,3.30,2.52,19.40,99.90,362810,81,21090,-64
2019-08-22 11:03:52,2.92,2.42,19.40,99.90,362622,81,21102,-63
2019-08-22 11:04:29,3.10,2.60,19.30,99.90,362735,79,21586,-63
2019-08-22 11:05:07,2.90,2.47,19.40,99.90,362938,81,21160,-63
2019-08-22 11:05:44,3.33,2.92,19.40,99.90,362747,81,21227,-63
2019-08-22 11:06:22,4.35,2.80,19.40,99.90,362816,81,21523,-63
2019-08-22 11:06:59,4.62,2.65,19.40,99.90,362968,81,21152,-63
2019-08-22 11:07:36,3.77,2.52,19.50,99.90,362731,81,21296,-63
2019-08-22 11:08:13,3.12,2.75,19.50,99.90,362712,81,21567,-63
2019-08-22 11:08:51,2.95,2.47,19.60,99.90,362926,81,21042,-63
2019-08-22 11:09:28,4.00,2.50,19.60,99.90,362804,81,21093,-63
2019-08-22 11:10:05,2.58,2.27,19.60,99.90,362879,81,21661,-64
2019-08-22 11:10:42,4.20,2.62,19.50,99.90,362703,81,21148,-63
2019-08-22 11:11:20,3.80,2.95,19.50,99.90,362956,81,21082,-65
2019-08-22 11:11:58,2.83,2.25,19.50,99.90,362794,81,21167,-63
2019-08-22 11:12:35,3.05,2.75,19.50,99.90,363196,81,21062,-63
2019-08-22 11:13:12,5.28,2.75,19.50,99.90,362722,81,21066,-63
2019-08-22 11:13:49,3.22,2.83,19.60,99.90,362622,81,21098,-64
2019-08-22 11:14:26,3.12,2.30,19.50,99.90,362755,79,21066,-63
2019-08-22 11:15:03,2.72,2.42,19.50,99.90,362907,81,21145,-64
2019-08-22 11:15:41,2.98,2.67,19.50,99.90,362515,81,21058,-63
2019-08-22 11:16:18,3.40,2.27,19.50,99.90,363095,81,21038,-64
2019-08-22 11:16:55,3.87,2.50,19.50,99.90,362766,81,21133,-63
2019-08-22 11:17:33,6.33,2.80,19.50,99.90,363231,81,21086,-63
2019-08-22 11:18:11,3.92,2.60,19.50,99.90,362899,81,21277,-63
2019-08-22 11:18:47,3.42,2.87,19.60,99.90,363067,81,21054,-64
2019-08-22 11:19:25,5.35,2.77,19.70,99.90,362423,81,21603,-64
2019-08-22 11:20:02,3.30,2.80,19.80,99.90,362924,81,21231,-64
2019-08-22 11:20:38,3.87,2.60,19.80,99.90,362738,81,21121,-64
2019-08-22 11:21:15,2.47,2.27,19.70,99.90,362484,81,21035,-63
2019-08-22 11:21:53,3.75,2.65,19.70,99.90,362743,81,21414,-65
2019-08-22 11:22:30,2.60,2.37,19.80,99.90,362473,81,21042,-63
2019-08-22 11:23:07,2.90,2.60,19.90,99.90,362194,81,21066,-65
2019-08-22 11:23:45,4.05,2.58,19.90,99.90,362907,81,21066,-66
2019-08-22 11:24:21,3.65,2.67,20.00,99.90,362835,79,21102,-66
2019-08-22 11:24:59,3.20,2.62,20.10,99.90,362503,81,21070,-66
2019-08-22 11:25:37,3.67,2.50,20.10,99.90,362889,81,21696,-66
2019-08-22 11:26:14,4.40,2.60,20.00,99.90,362996,81,21133,-66
2019-08-22 11:26:53,3.15,2.30,20.00,99.90,362743,81,21062,-66
2019-08-22 11:27:31,3.35,2.40,20.00,99.90,363406,81,21145,-67
2019-08-22 11:28:07,3.10,2.58,20.10,99.90,362965,81,21137,-66
2019-08-22 11:28:45,4.00,2.47,20.10,99.90,362456,81,21595,-66
2019-08-22 11:29:22,2.33,2.12,20.10,99.90,363023,81,21223,-66
2019-08-22 11:29:59,3.72,2.27,20.10,99.90,362770,81,21066,-66
2019-08-22 11:30:39,4.47,2.17,20.20,99.90,362674,81,21054,-66
2019-08-22 11:31:16,3.72,2.60,20.20,99.90,361398,81,21536,-66
2019-08-22 11:31:53,2.98,2.33,20.20,99.90,361126,81,21579,-66
2019-08-22 11:32:31,3.25,2.33,20.30,99.90,361143,81,21512,-66
2019-08-22 11:33:08,4.37,2.65,20.30,99.90,361465,81,21386,-66
2019-08-22 11:33:45,3.58,2.30,20.40,99.90,361072,81,21157,-66
2019-08-22 11:34:23,3.27,2.33,20.50,99.90,360975,80,21082,-66
2019-08-22 11:35:00,2.90,2.58,20.70,99.90,361113,81,21528,-66
2019-08-22 11:35:37,3.25,2.40,20.80,99.90,361620,81,21129,-66
2019-08-22 11:36:15,6.00,3.05,20.80,99.90,360964,81,21094,-66
2019-08-22 11:36:53,3.75,2.80,20.80,99.90,361508,81,21071,-66
2019-08-22 11:37:30,3.75,2.62,20.90,99.90,362434,81,21500,-66
2019-08-22 11:38:07,4.42,2.30,21.00,99.90,360883,81,21094,-66
2019-08-22 11:38:45,5.20,2.55,21.00,99.90,360861,81,21157,-66
2019-08-22 11:39:22,2.52,2.15,20.80,99.90,361057,81,21133,-66
2019-08-22 11:39:59,2.65,2.20,20.90,99.90,360902,81,21488,-66
2019-08-22 11:40:37,3.87,2.20,21.00,99.90,361544,81,21058,-65
2019-08-22 11:41:13,4.30,2.62,21.10,99.90,361315,81,21082,-66
2019-08-22 11:41:51,4.22,2.20,21.10,99.90,360779,81,21172,-66
2019-08-22 11:42:29,5.35,2.33,21.40,99.90,360921,81,21512,-66
2019-08-22 11:43:06,3.15,2.08,21.50,99.90,361302,81,21126,-66
2019-08-22 11:43:43,2.33,2.08,21.60,99.90,361125,81,21449,-65
2019-08-22 11:44:21,3.50,2.00,21.80,99.90,361035,80,22095,-66
2019-08-22 11:44:58,2.70,2.05,21.90,99.90,361523,81,21158,-66
2019-08-22 11:45:36,2.15,1.95,21.90,99.90,361031,81,21102,-66
2019-08-22 11:46:13,5.33,2.70,22.00,99.90,361257,81,21117,-66
2019-08-22 11:46:50,3.10,2.40,22.00,99.90,361192,81,21043,-67
2019-08-22 11:47:27,2.60,2.40,21.80,99.90,360879,81,21153,-66
2019-08-22 11:48:05,3.15,2.10,21.90,99.90,361039,81,21082,-65
2019-08-22 11:48:42,3.00,2.08,21.90,99.90,361936,81,21090,-66
2019-08-22 11:49:20,3.40,1.82,22.00,99.90,360769,81,21555,-65
2019-08-22 11:49:58,3.08,2.22,22.20,99.90,361411,81,21204,-66
2019-08-22 11:50:35,3.22,1.98,22.40,99.90,361135,81,21035,-65
2019-08-22 11:51:13,3.08,2.20,22.60,99.90,361270,81,21063,-65
2019-08-22 11:51:50,4.17,2.33,22.80,99.90,361419,81,21079,-65
2019-08-22 11:52:28,2.87,2.35,22.90,99.90,361476,81,21047,-65
2019-08-22 11:53:05,3.75,2.60,22.80,99.90,361219,81,21200,-65
2019-08-22 11:53:43,2.55,2.30,22.70,99.90,361006,81,21035,-64
2019-08-22 11:54:24,2.35,1.75,22.80,99.90,361339,80,21071,-65
2019-08-22 11:55:00,22.70,22.70,22.70,99.90,364093,80,21340,-65
2019-08-22 11:55:37,3.42,2.17,22.70,99.90,369188,80,20173,-65
2019-08-22 11:56:14,3.40,1.90,22.80,99.90,369030,80,21198,-65
2019-08-22 11:56:52,3.75,2.00,22.80,99.90,369719,79,21132,-66
2019-08-22 11:57:29,3.45,1.92,22.80,99.90,369258,79,21503,-66
2019-08-22 11:58:06,2.80,2.00,22.80,99.90,369206,79,21128,-66
2019-08-22 11:58:44,2.80,2.25,22.70,99.90,368976,79,21105,-65
2019-08-22 11:59:21,4.12,2.45,22.70,99.90,369406,79,21620,-66
2019-08-22 11:59:58,3.08,2.20,22.90,99.90,369025,79,21092,-67
2019-08-22 12:00:35,3.62,2.20,22.80,99.90,369094,79,21190,-66
2019-08-22 12:01:16,3.52,2.00,22.70,99.90,369221,79,21135,-66
2019-08-22 12:01:54,2.35,1.70,22.80,99.90,364488,80,21706,-67
2019-08-22 12:02:31,4.25,2.00,22.80,99.90,364491,81,21163,-67
2019-08-22 12:03:08,4.65,2.22,22.50,99.90,364490,80,21104,-67
2019-08-22 12:03:45,3.92,1.90,22.20,99.90,367884,79,21601,-65
2019-08-22 12:04:28,3.77,2.27,21.90,99.90,367300,79,21126,-67
2019-08-22 12:05:10,2.22,1.80,21.60,99.90,366607,80,21201,-67
2019-08-22 12:05:47,2.80,2.20,21.70,99.90,365807,80,21482,-66
2019-08-22 12:06:25,2.80,2.45,21.70,99.90,366524,80,21157,-67
2019-08-22 12:07:02,3.72,2.27,21.80,99.90,366565,80,21059,-66
2019-08-22 12:07:39,3.85,2.70,21.60,99.90,366460,80,21106,-67
2019-08-22 12:08:17,3.35,2.25,21.60,99.90,366491,80,21392,-67
2019-08-22 12:08:56,3.37,2.20,21.60,99.90,359686,82,21147,-67
2019-08-22 12:09:33,2.98,2.20,21.60,99.90,353548,83,21526,-67
2019-08-22 12:10:12,5.03,2.45,21.50,99.90,352789,83,21143,-67
2019-08-22 12:10:49,3.25,2.83,21.40,99.90,356775,82,21180,-67
2019-08-22 12:11:27,2.70,2.42,21.30,99.90,363489,80,21272,-66
2019-08-22 12:12:05,3.00,2.70,21.20,99.90,366486,80,21119,-66
2019-08-22 12:12:43,3.45,2.10,21.10,99.90,366684,80,21223,-66
2019-08-22 12:13:21,4.05,2.55,21.20,99.90,366428,80,21130,-67
2019-08-22 12:13:59,2.67,2.22,21.20,99.90,366473,80,21530,-67
2019-08-22 12:14:36,4.40,2.40,21.40,99.90,366645,80,21127,-67
2019-08-22 12:15:13,6.53,2.50,21.40,99.90,366314,80,21137,-67
2019-08-22 12:15:51,3.72,2.33,21.40,99.90,366248,80,21586,-66
2019-08-22 12:16:29,5.90,2.47,21.40,99.90,366566,80,21145,-67
2019-08-22 12:17:06,2.75,2.33,21.30,99.90,366280,80,21103,-66
2019-08-22 12:17:43,4.00,2.60,21.20,99.90,366413,80,21071,-66
2019-08-22 12:18:20,3.42,2.47,21.10,99.90,366514,80,21063,-67
2019-08-22 12:18:57,5.12,2.85,21.00,99.90,366436,80,21138,-66
2019-08-22 12:19:38,4.10,2.58,21.00,99.90,366473,80,21130,-67
2019-08-22 12:20:15,3.80,2.70,21.00,99.90,367182,80,21083,-66
2019-08-22 12:20:52,2.98,2.30,21.20,99.90,366377,80,21099,-66
2019-08-22 12:21:30,3.27,2.42,21.50,99.90,366571,80,21616,-67
2019-08-22 12:22:07,3.25,2.10,21.70,99.90,359621,82,21073,-66
2019-08-22 12:22:44,5.05,2.40,21.90,99.90,358755,82,21170,-66
2019-08-22 12:23:22,3.62,2.33,22.10,99.90,358488,82,21115,-67
2019-08-22 12:23:59,2.58,2.20,22.10,99.90,362860,80,21100,-62
2019-08-22 12:24:37,2.75,2.40,22.20,99.90,366537,80,21228,-66
2019-08-22 12:25:18,2.45,2.00,22.40,99.90,366259,80,21119,-66
2019-08-22 12:25:53,22.40,22.40,22.40,99.90,362343,82,21147,-67
2019-08-22 12:26:30,3.25,1.98,22.50,99.90,359221,82,20203,-67
2019-08-22 13:01:25,22.30,22.30,22.30,99.90,366614,81,21172,-67
2019-08-22 13:02:02,2.87,2.50,22.30,99.90,364215,81,20206,-66
2019-08-22 13:02:40,5.17,2.60,22.20,99.90,364390,81,21178,-66
2019-08-22 13:03:16,2.70,2.22,22.40,99.90,364408,81,21211,-65
2019-08-22 13:03:54,3.80,2.30,22.30,99.90,364330,81,21085,-65
2019-08-22 13:04:31,3.00,2.35,22.30,99.90,364324,81,21209,-65
2019-08-22 13:05:08,4.12,2.50,22.30,99.90,364454,81,21153,-65
2019-08-22 13:05:45,3.20,2.40,22.40,99.90,364438,81,21117,-66
2019-08-22 13:06:24,3.45,2.60,22.50,99.90,364481,81,21054,-66
2019-08-22 13:07:01,3.22,2.05,22.20,99.90,366350,80,21138,-66
2019-08-22 13:07:38,2.75,2.50,22.20,99.90,365097,80,21041,-67
2019-08-22 13:08:16,4.20,2.50,22.30,99.90,365125,80,21209,-66
2019-08-22 13:08:55,2.95,2.12,22.20,99.90,365410,80,21136,-67
2019-08-22 13:09:34,6.87,2.58,22.30,99.90,365597,80,21060,-66
2019-08-22 13:10:12,2.70,2.47,22.30,99.90,365327,80,21198,-67
2019-08-22 13:10:49,3.50,2.33,22.30,99.90,365583,80,21558,-66
2019-08-22 13:11:27,6.53,2.87,22.30,99.90,365064,80,21037,-65
2019-08-22 13:12:06,3.77,2.65,22.20,99.90,368030,80,21060,-66
2019-08-22 13:12:43,4.05,2.75,22.10,99.90,368011,80,21193,-66
2019-08-22 13:13:22,3.33,2.52,22.10,99.90,368468,80,21041,-65
2019-08-22 13:14:02,4.08,2.37,22.10,99.90,366237,80,21133,-68
2019-08-22 13:14:39,3.17,2.45,22.10,99.90,365943,80,21071,-66
2019-08-22 13:15:16,2.50,2.30,22.00,99.90,366595,80,21063,-64
2019-08-22 13:15:53,3.77,2.40,21.70,99.90,365962,80,21133,-66
2019-08-22 13:16:31,5.92,2.85,21.60,99.90,365211,80,21514,-66
2019-08-22 13:17:09,3.20,2.67,21.60,99.90,365091,80,21069,-66
2019-08-22 13:17:46,3.37,2.40,21.60,99.90,365471,80,21120,-66
2019-08-22 13:18:24,5.60,2.85,21.70,99.90,365116,80,21104,-65
2019-08-22 13:19:01,3.33,2.25,21.70,99.90,365117,80,21120,-66
2019-08-22 13:19:38,3.98,2.20,21.70,99.90,365014,80,21064,-66
2019-08-22 13:20:15,3.02,2.50,21.80,99.90,364907,80,21120,-65
2019-08-22 13:20:52,3.50,2.10,21.80,99.90,365100,80,21127,-66
2019-08-22 13:21:29,3.00,2.25,21.90,99.90,365119,80,21112,-66
2019-08-22 13:22:06,4.70,2.67,22.20,99.90,365039,80,21143,-66
2019-08-22 14:20:05,2.55,2.15,24.80,99.90,382496,77,21124,-66
2019-08-22 14:20:42,2.85,2.20,24.90,99.90,381831,76,21096,-66
2019-08-22 14:21:19,2.55,2.05,24.60,99.90,380014,77,21082,-67
2019-08-22 14:21:56,2.30,2.10,24.40,99.90,379982,77,21115,-62
2019-08-22 14:22:33,4.62,2.12,24.30,99.90,380035,77,21123,-66
2019-08-22 14:23:10,2.42,2.10,24.40,99.90,380253,77,21569,-65
2019-08-22 14:23:47,2.92,2.02,24.60,99.90,380393,77,21086,-65
2019-08-22 14:24:26,4.85,2.22,24.80,99.90,380237,77,21137,-66
2019-08-22 14:25:03,2.17,1.98,24.90,99.90,380518,77,21137,-66
2019-08-22 14:25:39,3.10,2.12,24.80,99.90,379548,77,21103,-66
2019-08-22 14:26:17,2.52,2.00,24.80,99.90,379897,77,21116,-66
2019-08-22 14:26:53,3.30,2.42,25.00,99.90,380425,77,21175,-65
2019-08-22 14:27:30,8.65,2.90,24.70,99.90,380279,77,21117,-66
2019-08-22 14:28:07,3.70,2.35,24.20,99.90,380161,77,21073,-66
2019-08-22 14:28:44,2.50,2.15,23.80,99.90,380075,77,21058,-66
2019-08-22 14:29:21,2.83,2.02,23.60,99.90,380264,77,21488,-66
2019-08-22 14:29:59,3.15,2.30,23.40,99.90,380046,77,21123,-65
2019-08-22 14:30:36,2.83,2.02,23.20,99.90,380350,77,21057,-66
2019-08-22 14:31:13,2.65,2.33,23.10,99.90,380140,77,21148,-65
2019-08-22 14:31:51,2.95,2.17,23.00,99.90,380139,77,21151,-66
2019-08-22 14:32:28,2.52,2.20,22.80,99.90,380723,77,21134,-65
2019-08-22 14:33:05,2.42,2.20,22.70,99.90,379830,77,21101,-65
2019-08-22 14:33:42,5.22,2.27,22.80,99.90,380058,77,21166,-65
2019-08-22 14:34:20,3.37,2.10,22.90,99.90,379914,77,21186,-61
2019-08-22 14:34:57,3.80,2.30,23.10,99.90,380172,77,21021,-65
2019-08-22 14:35:34,2.67,2.20,23.20,99.90,380202,77,21136,-64
2019-08-22 14:36:12,2.87,2.15,23.20,99.90,380038,77,21113,-65
2019-08-22 14:36:48,2.92,2.15,23.50,99.90,380438,77,21026,-65
2019-08-22 14:37:26,2.80,2.10,23.50,99.90,379510,77,21180,-66
2019-08-22 14:38:03,3.20,2.30,23.30,99.90,380545,77,21057,-66
2019-08-22 14:38:40,5.20,2.02,23.40,99.90,380568,77,21486,-65
2019-08-22 14:39:18,4.60,2.20,23.50,99.90,380944,77,21018,-66
2019-08-22 14:39:55,3.95,2.22,23.50,99.90,380132,77,21194,-65
2019-08-22 14:40:32,2.47,2.08,23.60,99.90,378986,77,21187,-65
2019-08-22 14:41:10,3.25,2.05,23.70,99.90,380183,77,21507,-64
2019-08-22 14:41:47,3.62,1.95,23.70,99.90,380495,77,21535,-65
2019-08-22 14:42:25,2.27,2.08,23.70,99.90,380252,77,21065,-65
2019-08-22 14:43:02,2.92,2.08,23.40,99.90,380030,77,21073,-65
2019-08-22 14:43:40,2.77,2.02,23.40,99.90,380452,77,21115,-65
2019-08-22 14:44:17,2.30,1.90,23.60,99.90,380277,77,21089,-65
2019-08-22 14:44:54,2.10,1.77,23.60,99.90,379862,77,21471,-65
2019-08-22 14:45:32,3.90,1.90,23.70,99.90,380272,77,21121,-66
2019-08-22 14:46:09,2.45,1.77,24.00,99.90,380161,77,21119,-65
2019-08-22 14:46:48,2.40,2.20,24.20,99.90,380328,77,21129,-66
2019-08-22 14:47:25,3.72,2.22,24.20,99.90,380165,77,21017,-65
2019-08-22 14:48:02,2.87,2.12,24.20,99.90,380487,77,21050,-66
2019-08-22 14:48:39,2.92,2.22,24.30,99.90,380167,77,21119,-65
2019-08-22 14:49:17,2.42,2.10,24.10,99.90,380300,77,21593,-66
2019-08-22 14:49:54,2.70,2.00,24.00,99.90,380588,77,21017,-65
2019-08-22 14:50:31,4.42,2.10,23.90,99.90,379967,77,21022,-66
2019-08-22 14:51:09,3.30,2.40,23.50,99.90,380294,77,21045,-65
2019-08-22 14:51:46,2.58,1.75,23.50,99.90,380049,77,21182,-65
2019-08-22 14:52:23,2.22,2.02,23.40,99.90,379940,77,22278,-65
2019-08-22 14:53:02,3.62,2.40,23.30,99.90,380162,77,21077,-65
2019-08-22 14:53:38,1.98,1.80,22.90,99.90,380177,77,21058,-65
2019-08-22 14:54:15,2.83,2.05,22.80,99.90,379866,77,21127,-66
2019-08-22 14:54:52,2.22,1.90,22.50,99.90,380345,77,21232,-65
2019-08-22 14:55:47,2.40,2.08,22.20,99.90,380468,77,21093,-65
2019-08-22 14:56:24,2.47,2.00,22.00,99.90,362894,81,21173,-66
2019-08-22 14:57:02,2.62,2.37,22.00,99.90,361119,81,21239,-66
2019-08-22 14:57:39,4.00,2.50,21.90,99.90,361705,81,21508,-65
2019-08-22 14:58:16,2.60,2.25,21.90,99.90,361354,81,21145,-66
2019-08-22 14:58:54,2.98,2.25,21.90,99.90,361505,81,21227,-66
2019-08-22 14:59:30,2.33,2.12,21.90,99.90,361463,81,21089,-65
2019-08-22 15:00:08,2.80,1.92,22.00,99.90,361269,81,21090,-65
2019-08-22 15:00:45,2.85,1.90,22.30,99.90,361384,81,21098,-65
2019-08-22 15:01:22,2.40,2.10,22.40,99.90,361433,81,21153,-65
2019-08-22 15:01:59,2.42,2.10,22.60,99.90,361205,81,21522,-66
2019-08-22 15:02:37,3.62,1.98,22.60,99.90,361437,81,21532,-66
2019-08-22 15:03:13,2.42,1.95,22.60,99.90,361405,81,21575,-65
2019-08-22 15:03:56,2.58,2.00,22.90,99.90,361121,81,21610,-65
2019-08-22 15:04:34,4.55,2.05,23.10,99.90,362909,81,21150,-66
2019-08-22 15:05:11,5.05,2.12,23.30,99.90,361297,81,21196,-66
2019-08-22 15:05:48,3.60,2.10,23.10,99.90,360806,81,21614,-66
2019-08-22 15:06:26,3.08,1.80,23.10,99.90,361163,81,21216,-66
2019-08-22 15:07:03,2.65,2.08,23.00,99.90,361164,81,21067,-65
2019-08-22 15:07:40,2.37,1.95,23.10,99.90,360470,81,21158,-65
2019-08-22 15:08:18,2.95,2.08,23.00,99.90,361059,81,21134,-66
2019-08-22 15:08:54,2.52,2.10,22.90,99.90,361498,81,21248,-66
2019-08-22 15:09:32,2.65,2.10,22.90,99.90,360622,81,21067,-65
2019-08-22 15:10:09,3.02,2.25,23.10,99.90,352207,83,21206,-66
2019-08-22 15:10:46,2.70,1.90,23.20,99.90,361416,81,21087,-65
2019-08-22 15:11:23,3.08,1.85,23.10,99.90,360564,81,21141,-66
2019-08-22 15:12:00,3.00,2.05,23.20,99.90,360765,81,21176,-65
2019-08-22 15:12:37,2.42,2.10,23.10,99.90,360901,81,21472,-65
2019-08-22 15:13:14,3.22,1.87,23.10,99.90,360757,81,21150,-65
2019-08-22 15:13:51,3.25,2.22,23.20,99.90,361014,81,21125,-66
2019-08-22 15:14:28,2.37,2.17,23.20,99.90,360403,81,21477,-65
2019-08-22 15:15:06,3.65,1.95,23.10,99.90,355997,82,21126,-65
2019-08-22 15:15:44,2.25,2.05,22.90,99.90,356597,82,21161,-69
2019-08-22 15:16:21,2.20,1.80,22.80,99.90,356256,82,21201,-66
2019-08-22 15:16:59,4.58,2.30,22.70,99.90,358999,81,21146,-66
2019-08-22 15:17:37,2.15,1.85,22.80,99.90,361065,81,21099,-65
2019-08-22 15:18:14,2.95,2.00,22.90,99.90,361098,81,21164,-66
2019-08-22 15:18:51,2.20,2.00,22.90,99.90,360805,81,21125,-66
2019-08-22 15:19:30,2.58,1.77,22.80,99.90,360286,81,21114,-65
2019-08-22 15:20:07,3.72,2.10,22.80,99.90,360915,81,21169,-64
2019-08-22 15:20:46,2.17,1.65,22.80,99.90,361289,81,21177,-65
2019-08-22 15:21:23,2.30,2.10,22.70,99.90,361591,81,21066,-65
2019-08-22 15:22:00,2.15,1.90,22.60,99.90,361014,81,21106,-65
2019-08-22 15:22:37,2.20,1.77,22.30,99.90,360546,81,21655,-65
2019-08-22 15:23:15,2.62,2.02,22.40,99.90,361079,81,21133,-64
2019-08-22 15:23:52,2.77,2.17,22.20,99.90,361130,81,21127,-66
2019-08-22 15:24:29,2.10,1.90,22.30,99.90,360615,81,21235,-65
2019-08-22 15:25:06,3.80,1.90,22.40,99.90,360930,81,21146,-66
2019-08-22 15:25:44,2.87,2.02,22.30,99.90,360626,81,21098,-66
2019-08-22 15:26:21,3.05,2.22,22.30,99.90,356249,82,21122,-66
2019-08-22 15:26:59,4.00,2.12,22.30,99.90,356805,82,21529,-66
2019-08-22 15:27:36,3.05,2.10,22.40,99.90,356532,82,21201,-66
2019-08-22 15:28:14,2.92,2.30,22.30,99.90,359142,81,21591,-66
2019-08-22 15:28:51,2.17,1.98,22.30,99.90,360806,81,21120,-66
2019-08-22 15:29:28,2.27,1.95,22.40,99.90,361041,81,21114,-66
2019-08-22 15:30:05,2.67,2.17,22.50,99.90,360721,81,21559,-66
2019-08-22 15:30:42,4.35,2.20,22.70,99.90,361075,81,21122,-65
2019-08-22 15:31:19,3.47,2.10,22.80,99.90,361071,81,21074,-66
2019-08-22 15:31:57,3.77,2.67,22.90,99.90,360708,81,21520,-66
2019-08-22 15:32:34,3.30,1.98,22.90,99.90,361124,81,21090,-66
2019-08-22 15:33:11,2.20,2.00,22.80,99.90,360988,81,21071,-66
2019-08-22 15:33:48,2.20,1.75,22.80,99.90,360989,81,21146,-65
2019-08-22 15:34:43,2.47,1.72,22.90,99.90,360868,81,21078,-66
2019-08-22 15:35:20,2.58,2.10,23.00,99.90,378431,78,21052,-65
2019-08-22 15:35:57,2.37,2.10,22.90,99.90,376571,78,21064,-66
2019-08-22 15:36:35,4.25,2.40,22.70,99.90,376493,78,21498,-66
2019-08-22 15:37:12,4.42,2.50,22.50,99.90,377011,78,21081,-66
2019-08-22 15:37:49,3.17,2.87,22.40,99.90,376492,78,21182,-66
2019-08-22 15:38:27,3.52,2.40,22.10,99.90,375906,78,21187,-66
2019-08-22 15:39:04,4.78,2.77,22.20,99.90,376803,78,21041,-66
2019-08-22 15:39:41,3.55,2.12,22.10,99.90,376712,78,21252,-66
2019-08-22 15:40:19,1.98,1.87,22.10,99.90,376701,78,21060,-66
2019-08-22 15:40:56,3.62,2.20,22.10,99.90,376749,78,21514,-66
2019-08-22 15:41:33,3.52,2.33,22.10,99.90,376353,78,21115,-66
2019-08-22 15:42:11,2.33,1.92,22.10,99.90,376599,78,21099,-66
2019-08-22 15:42:48,3.17,2.45,22.00,99.90,376562,78,21210,-66
2019-08-22 15:43:25,2.98,2.50,22.00,99.90,376411,78,21042,-66
2019-08-22 15:44:02,2.08,1.87,22.10,99.90,376211,78,21096,-66
2019-08-22 15:44:39,2.80,2.15,22.10,99.90,375261,78,21187,-67
2019-08-22 15:45:17,3.70,2.12,22.00,99.90,376139,78,21109,-67
2019-08-22 15:45:54,2.27,2.08,22.00,99.90,376252,78,21268,-67
2019-08-22 15:46:30,2.98,2.00,21.90,99.90,376244,78,21148,-66
2019-08-22 15:47:25,4.67,2.50,21.80,99.90,375910,78,21180,-66
2019-08-22 15:48:02,2.72,2.30,21.80,99.90,372028,79,21148,-65
2019-08-22 15:48:39,2.35,1.90,21.70,99.90,371054,79,21057,-66
2019-08-22 15:49:16,2.08,1.82,21.70,99.90,371343,79,21155,-65
2019-08-22 15:49:53,2.40,1.90,21.70,99.90,371031,79,21104,-65
2019-08-22 15:50:30,3.37,2.10,21.70,99.90,371121,79,21498,-65
2019-08-22 15:51:07,2.80,2.15,21.70,99.90,369899,79,21562,-65
2019-08-22 15:51:44,2.17,1.98,21.70,99.90,369397,79,21140,-64
2019-08-22 15:52:20,4.10,2.37,21.70,99.90,369508,79,21061,-65
2019-08-22 15:52:57,3.00,2.05,21.70,99.90,369404,79,21131,-65
2019-08-22 15:53:35,3.02,2.27,21.70,99.90,369555,79,21098,-65
2019-08-22 15:54:11,3.67,2.33,21.70,99.90,369031,79,21136,-66
2019-08-22 15:54:48,3.40,2.08,21.80,99.90,362905,81,21167,-64
2019-08-22 15:55:26,2.52,2.15,21.90,99.90,363108,81,21130,-65
2019-08-22 15:56:02,2.25,2.00,22.00,99.90,363234,81,21108,-66
2019-08-22 15:56:39,2.80,2.20,22.20,99.90,362837,81,21152,-66
2019-08-22 15:57:17,3.27,2.33,22.40,99.90,362934,81,21616,-66
2019-08-22 15:57:53,2.40,2.12,22.50,99.90,363264,81,21525,-66
2019-08-22 15:58:30,2.55,2.27,22.80,99.90,362864,81,21101,-65
2019-08-22 15:59:07,2.90,2.05,22.90,99.90,363183,81,21125,-65
2019-08-22 15:59:44,2.45,1.90,23.00,99.90,363112,81,21160,-66
2019-08-22 16:00:22,2.30,2.10,23.00,99.90,362663,80,21160,-66
2019-08-22 16:01:00,2.25,2.00,22.90,99.90,363136,81,21234,-66
2019-08-22 16:01:36,3.22,2.25,22.80,99.90,363146,81,21460,-66
2019-08-22 16:02:13,2.27,2.00,22.80,99.90,363006,81,21583,-67
2019-08-22 16:02:50,3.05,2.20,22.70,99.90,363178,81,21141,-67
2019-08-22 16:03:27,2.60,2.10,22.80,99.90,363190,81,21034,-65
2019-08-22 16:04:04,3.60,2.10,22.80,99.90,362966,81,21089,-67
2019-08-22 16:04:41,2.90,2.10,22.90,99.90,363011,81,21135,-66
2019-08-22 16:05:18,2.42,2.10,22.80,99.90,363077,81,21159,-65
2019-08-22 16:05:55,3.60,2.10,22.70,99.90,362922,81,21159,-66
2019-08-22 16:06:33,2.65,2.30,22.70,99.90,363103,81,22202,-66
2019-08-22 16:07:09,2.75,2.02,22.70,99.90,362961,81,21135,-67
2019-08-22 16:07:46,2.92,2.40,22.60,99.90,362875,81,21210,-67
2019-08-22 16:08:23,2.90,1.90,22.60,99.90,363136,81,22291,-66
2019-08-22 16:09:00,3.20,2.10,22.50,99.90,363303,81,21463,-66
2019-08-22 16:09:37,3.60,1.90,22.50,99.90,362747,81,21561,-67
2019-08-22 16:10:14,2.80,2.33,22.40,99.90,362955,81,21065,-66
2019-08-22 16:10:50,4.20,2.08,22.20,99.90,363065,81,21143,-66
2019-08-22 16:11:28,2.20,2.00,22.20,99.90,362903,81,21066,-65
2019-08-22 16:12:05,2.87,2.00,22.20,99.90,362977,81,21693,-64
2019-08-22 16:12:41,3.90,2.22,22.10,99.90,362938,81,21234,-64
2019-08-22 16:13:18,3.55,2.40,22.20,99.90,362665,81,21148,-64
2019-08-22 16:13:56,2.10,1.90,22.20,99.90,363161,81,21097,-64
2019-08-22 16:14:32,2.85,2.17,22.20,99.90,362910,79,21223,-64
2019-08-22 16:15:09,2.42,1.82,22.20,99.90,362655,81,21077,-64
2019-08-22 16:15:46,3.55,2.10,22.10,99.90,363151,81,21112,-64
2019-08-22 16:16:23,4.45,2.15,22.10,99.90,363195,81,21057,-64
2019-08-22 16:17:00,2.17,1.98,22.10,99.90,362825,81,21092,-63
2019-08-22 16:17:37,2.30,2.10,21.90,99.90,362904,81,21131,-64
2019-08-22 16:18:14,2.50,2.20,21.90,99.90,362998,81,21526,-64
2019-08-22 16:18:51,2.40,2.15,21.80,99.90,362880,81,21061,-63
2019-08-22 16:19:28,4.50,2.20,21.70,99.90,363108,81,21578,-63
2019-08-22 16:20:04,2.75,2.22,21.80,99.90,362910,81,21604,-64
2019-08-22 16:20:42,2.42,2.10,21.60,99.90,362660,81,21144,-64
2019-08-22 16:21:19,3.35,2.25,21.70,99.90,363126,81,21596,-63
2019-08-22 16:21:56,2.27,2.08,21.70,99.90,363171,81,21562,-64
2019-08-22 16:22:33,3.42,1.90,21.70,99.90,362885,81,21242,-64
2019-08-22 16:23:10,2.90,2.12,21.60,99.90,362770,81,21128,-64
2019-08-22 16:23:47,4.17,2.27,21.60,99.90,362987,81,21612,-65
2019-08-22 16:24:24,2.30,2.10,21.60,99.90,362908,80,21092,-64
2019-08-22 16:25:01,4.67,2.00,21.70,99.90,363036,81,21610,-64
2019-08-22 16:25:37,3.55,2.20,21.60,99.90,362966,81,21120,-64
2019-08-22 16:26:15,2.35,1.98,21.50,99.90,362780,81,21588,-64
2019-08-22 16:26:52,2.40,2.20,21.50,99.90,363318,81,21058,-64
2019-08-22 16:27:28,2.33,2.12,21.60,99.90,363053,81,21117,-63
2019-08-22 16:28:05,3.33,2.40,21.50,99.90,363100,81,21051,-64
2019-08-22 16:28:42,2.75,2.40,21.50,99.90,363189,81,21097,-64
2019-08-22 16:29:19,4.03,2.12,21.50,99.90,363459,81,21517,-64
2019-08-22 16:29:57,2.35,2.10,21.60,99.90,362883,81,21093,-64
2019-08-22 16:30:35,2.25,1.82,21.60,99.90,363207,81,21167,-63
2019-08-22 16:31:11,3.05,2.08,21.50,99.90,363371,81,21127,-63
2019-08-22 16:31:48,3.17,2.27,21.50,99.90,362763,81,21226,-64
2019-08-22 16:32:25,3.00,2.52,21.50,99.90,363092,81,21510,-65
2019-08-22 16:33:02,4.08,2.33,21.50,99.90,363261,81,21526,-64
2019-08-22 16:33:39,3.00,2.35,21.50,99.90,362954,81,21593,-64
2019-08-22 16:34:16,2.83,2.40,21.50,99.90,363207,80,21538,-64
2019-08-22 16:34:53,2.72,1.90,21.70,99.90,363128,81,21029,-64
2019-08-22 16:35:30,4.33,2.30,21.70,99.90,362906,81,21113,-64
2019-08-22 16:36:07,2.70,2.12,21.70,99.90,362942,81,21085,-63
2019-08-22 16:36:43,2.83,2.27,21.70,99.90,363010,81,21112,-63
2019-08-22 16:37:21,2.85,2.40,21.60,99.90,362820,81,21097,-64
2019-08-22 16:37:58,2.40,2.20,21.60,99.90,363451,81,21589,-63
2019-08-22 16:38:35,2.60,2.35,21.60,99.90,362981,81,21191,-63
2019-08-22 16:39:12,2.75,2.27,21.70,99.90,362911,81,21085,-64
2019-08-22 16:39:49,2.30,2.10,21.70,99.90,363269,81,21171,-63
2019-08-22 16:40:25,3.22,2.20,21.70,99.90,362686,81,21073,-64
2019-08-22 16:41:03,2.98,1.92,21.70,99.90,362885,81,21192,-64
2019-08-22 16:41:40,3.37,2.12,21.70,99.90,363132,81,21163,-64
2019-08-22 16:42:18,2.60,2.40,21.70,99.90,358286,82,21084,-65
2019-08-22 16:42:56,3.12,2.15,21.60,99.90,358054,82,21126,-65
2019-08-22 16:43:33,2.70,2.40,21.70,99.90,357630,82,21546,-64
2019-08-22 16:44:10,4.37,2.52,21.50,99.90,360583,79,21096,-65
2019-08-22 16:44:47,2.60,2.27,21.40,99.90,362708,81,21089,-64
2019-08-22 16:45:25,3.40,2.50,21.30,99.90,363031,81,21093,-65
2019-08-22 16:46:01,3.00,2.50,21.30,99.90,357417,82,21038,-64
2019-08-22 16:46:40,2.40,2.10,21.30,99.90,356727,82,21168,-64
2019-08-22 16:47:17,3.15,2.52,21.30,99.90,357019,82,21037,-64
2019-08-22 16:47:54,2.62,2.20,21.40,99.90,360948,81,21077,-64
2019-08-22 16:48:31,3.08,2.15,21.40,99.90,362830,81,21093,-64
2019-08-22 16:49:08,3.25,2.27,21.30,99.90,363599,80,21487,-64
2019-08-22 16:49:44,2.35,2.15,21.40,99.90,365727,80,21136,-64
2019-08-22 16:50:22,2.65,2.17,21.50,99.90,365739,80,21108,-64
2019-08-22 16:50:59,2.40,2.10,21.40,99.90,366213,80,21589,-64
2019-08-22 16:51:35,4.62,2.10,21.40,99.90,366142,80,21107,-64
2019-08-22 16:52:13,3.72,2.40,21.30,99.90,365693,80,21069,-64
2019-08-22 16:52:50,2.52,2.17,21.30,99.90,366228,80,21076,-65
2019-08-22 16:53:26,2.72,2.25,21.30,99.90,365932,80,21076,-64
2019-08-22 16:54:04,4.35,2.20,21.30,99.90,365809,80,21072,-64
2019-08-22 16:54:42,2.47,1.92,21.30,99.90,359629,81,21609,-65
2019-08-22 16:55:19,2.40,2.20,21.30,99.90,359669,81,21143,-64
2019-08-22 16:55:56,2.58,1.90,21.20,99.90,359574,81,21061,-64
2019-08-22 16:56:33,2.55,2.22,21.20,99.90,363526,80,21104,-64
2019-08-22 16:57:09,2.22,2.00,21.20,99.90,365835,80,21115,-64
2019-08-22 16:57:47,4.08,2.72,21.10,99.90,365700,80,21041,-65
2019-08-22 16:58:24,2.37,2.15,21.10,99.90,366130,80,21072,-65
2019-08-22 16:59:00,3.90,2.50,21.20,99.90,366001,80,21490,-64
2019-08-22 16:59:37,3.25,2.20,21.20,99.90,365712,80,21471,-64
2019-08-22 17:00:14,3.35,2.67,21.10,99.90,366154,80,21518,-65
2019-08-22 17:00:51,3.30,2.10,21.10,99.90,366153,80,21040,-64
2019-08-22 17:01:28,2.87,2.42,21.10,99.90,365970,80,21116,-64
2019-08-22 17:02:05,3.10,2.47,21.00,99.90,366090,80,21069,-64
2019-08-22 17:02:42,3.37,2.02,21.00,99.90,366086,80,21037,-64
2019-08-22 17:03:19,2.10,1.90,21.00,99.90,365840,80,21154,-64
2019-08-22 17:03:56,3.40,2.20,21.00,99.90,366129,80,21534,-64
2019-08-22 17:04:32,3.12,2.30,20.90,99.90,365918,79,21112,-64
2019-08-22 17:05:09,2.50,2.17,21.00,99.90,365969,80,21064,-65
2019-08-22 17:05:47,2.70,2.40,21.00,99.90,366206,80,21572,-64
2019-08-22 17:06:27,2.80,2.50,21.00,99.90,366085,80,21097,-65
2019-08-22 17:07:04,4.72,2.60,21.10,99.90,366894,80,21233,-65
2019-08-22 17:07:41,3.20,2.33,21.10,99.90,366214,80,21605,-65
2019-08-22 17:08:18,2.65,2.30,21.10,99.90,365661,80,21256,-64
2019-08-22 17:08:55,2.62,2.42,21.10,99.90,365915,80,21151,-64
2019-08-22 17:09:32,2.20,2.00,21.10,99.90,365873,80,22136,-65
2019-08-22 17:10:09,4.33,2.45,21.10,99.90,366119,80,21214,-64
2019-08-22 17:10:46,3.50,2.30,21.00,99.90,365865,80,21243,-63
2019-08-22 17:11:23,2.95,2.52,21.10,99.90,366077,80,21104,-63
2019-08-22 17:12:00,5.28,2.67,21.10,99.90,365889,80,21467,-63
2019-08-22 17:12:37,3.30,2.52,21.10,99.90,365787,80,21616,-64
2019-08-22 17:13:14,2.33,2.00,21.00,99.90,366018,80,21222,-62
2019-08-22 17:13:51,4.37,2.80,21.00,99.90,366070,80,21188,-63
2019-08-22 17:14:28,3.47,2.80,21.00,99.90,365697,79,21139,-64
2019-08-22 17:15:05,4.12,2.62,21.00,99.90,366184,80,21154,-64
2019-08-22 17:15:42,3.33,2.40,21.00,99.90,365969,80,21127,-64
2019-08-22 17:16:19,4.08,2.27,21.00,99.90,365729,80,21259,-64
2019-08-22 17:16:56,2.40,2.20,20.90,99.90,365977,80,21186,-65
2019-08-22 17:17:33,3.15,2.50,20.90,99.90,365703,80,21498,-64
2019-08-22 17:18:10,3.87,2.60,20.80,99.90,365981,80,21639,-65
2019-08-22 17:18:47,4.03,2.55,20.70,99.90,366076,80,21189,-65
2019-08-22 17:19:23,3.35,2.27,20.70,99.90,365835,80,21052,-65
2019-08-22 17:20:00,3.85,3.05,20.70,99.90,365605,80,21199,-65
2019-08-22 17:20:38,3.25,2.30,20.70,99.90,366055,80,21418,-64
2019-08-22 17:21:14,4.25,2.40,20.70,99.90,366239,80,21534,-65
2019-08-22 17:21:51,2.95,2.35,20.70,99.90,365804,80,21581,-65
2019-08-22 17:22:29,3.17,2.42,20.70,99.90,366036,80,21127,-64
2019-08-22 17:23:07,4.40,2.70,20.60,99.90,365928,80,21218,-64
2019-08-22 17:23:44,3.52,2.70,20.60,99.90,360146,81,21057,-64
2019-08-22 17:24:21,6.45,2.65,20.60,99.90,359555,80,21298,-65
2019-08-22 17:24:58,3.10,2.17,20.60,99.90,359807,81,21206,-65
2019-08-22 17:25:35,3.72,2.42,20.70,99.90,363108,80,21120,-65
2019-08-22 17:26:13,4.95,2.58,20.70,99.90,365989,80,21596,-65
2019-08-22 17:26:49,2.90,2.60,20.60,99.90,366035,80,21033,-66
2019-08-22 17:27:26,3.37,2.40,20.70,99.90,365720,80,21182,-64
2019-08-22 17:28:03,2.33,2.12,20.70,99.90,366004,80,21123,-64
2019-08-22 17:28:40,3.12,2.60,20.70,99.90,366098,80,21202,-64
2019-08-22 17:29:17,3.72,2.65,20.60,99.90,365760,80,21142,-64
2019-08-22 17:29:54,3.47,2.80,20.60,99.90,365971,80,21132,-64
2019-08-22 17:30:30,2.83,2.62,20.70,99.90,365934,80,21518,-64
2019-08-22 17:31:07,3.15,2.50,20.60,99.90,366076,80,21163,-64
2019-08-22 17:31:45,2.85,2.37,20.60,99.90,366077,80,21162,-64
2019-08-22 17:32:21,3.50,2.70,20.70,99.90,365904,80,21190,-64
2019-08-22 17:32:58,3.27,2.33,20.70,99.90,365797,80,21147,-64
2019-08-22 17:33:35,2.98,2.58,20.70,99.90,365933,80,21632,-64
2019-08-22 17:34:12,4.25,2.65,20.60,99.90,366062,79,21172,-64
2019-08-22 17:34:49,2.90,2.60,20.60,99.90,365777,80,21135,-64
2019-08-22 17:35:26,2.83,2.60,20.60,99.90,366001,80,21597,-64
2019-08-22 17:36:02,3.40,2.80,20.50,99.90,365893,80,21107,-64
2019-08-22 17:36:39,4.22,2.87,20.50,99.90,365599,80,21080,-64
2019-08-22 17:37:17,2.42,2.15,20.50,99.90,366052,80,21155,-64
2019-08-22 17:37:54,2.75,2.40,20.50,99.90,366361,80,21049,-64
2019-08-22 17:38:31,3.45,2.95,20.50,99.90,365662,80,21147,-64
2019-08-22 17:39:09,3.72,2.70,20.50,99.90,366922,80,21138,-64
2019-08-22 17:39:45,2.70,2.50,20.50,99.90,366011,80,21198,-64
2019-08-22 17:40:22,4.95,2.85,20.50,99.90,365862,80,21122,-61
2019-08-22 17:40:59,4.28,2.85,20.40,99.90,366067,80,21175,-64
2019-08-22 17:41:36,3.15,2.45,20.40,99.90,366101,80,21029,-64
2019-08-22 17:42:13,6.10,2.55,20.40,99.90,366051,80,21546,-64
2019-08-22 17:42:50,6.17,3.15,20.40,99.90,365971,80,21597,-64
2019-08-22 17:43:27,3.20,2.50,20.50,99.90,365959,80,21068,-65
2019-08-22 17:44:05,2.83,2.52,20.50,99.90,365808,80,21182,-64
2019-08-22 17:44:42,3.40,2.52,20.40,99.90,360053,81,21108,-64
2019-08-22 17:45:20,2.85,2.58,20.40,99.90,360307,81,21151,-65
2019-08-22 17:45:57,2.90,2.60,20.40,99.90,359915,81,21585,-64
2019-08-22 17:46:35,3.02,2.58,20.30,99.90,363869,80,21068,-65
2019-08-22 17:47:11,3.83,2.75,20.30,99.90,365976,80,21205,-63
2019-08-22 17:47:48,4.78,2.67,20.30,99.90,365807,80,21170,-64
2019-08-22 17:48:25,2.98,2.50,20.20,99.90,366310,80,21806,-65
2019-08-22 17:49:02,3.30,2.75,20.30,99.90,365927,80,21061,-64
2019-08-22 17:49:39,5.85,2.42,20.20,99.90,365875,80,21581,-64
2019-08-22 17:50:16,3.45,2.70,20.30,99.90,366021,80,21061,-65
2019-08-22 17:50:53,3.85,2.75,20.20,99.90,365123,79,21037,-64
2019-08-22 17:51:30,5.10,2.60,20.20,99.90,357992,82,21079,-64
2019-08-22 17:52:07,3.92,2.67,20.20,99.90,357657,82,21088,-64
2019-08-22 17:52:43,3.72,2.80,20.20,99.90,357530,82,21146,-64
2019-08-22 17:53:21,3.47,2.90,20.20,99.90,359815,81,21123,-65
2019-08-22 17:53:58,3.75,2.92,20.10,99.90,363405,81,21097,-64
2019-08-22 17:54:35,2.60,2.40,20.10,99.90,363001,81,21101,-65
2019-08-22 17:55:12,3.83,2.92,20.10,99.90,362999,81,21077,-64
2019-08-22 17:55:49,3.30,2.70,20.00,99.90,363210,81,21554,-64
2019-08-22 17:56:26,4.35,2.35,20.00,99.90,363017,81,21073,-65
2019-08-22 17:57:03,4.03,3.20,20.00,99.90,363100,81,21163,-64
2019-08-22 17:57:40,3.30,2.65,20.10,99.90,363115,81,21151,-64
2019-08-22 17:58:16,3.80,2.62,20.10,99.90,363237,81,21085,-65
2019-08-22 17:58:53,3.05,2.83,20.00,99.90,362957,81,21057,-64
2019-08-22 17:59:30,3.08,2.77,20.00,99.90,363190,81,21089,-64
2019-08-22 18:00:07,3.50,3.20,20.00,99.90,363213,81,21562,-63
2019-08-22 18:00:44,3.27,2.98,20.00,99.90,362702,81,21507,-64
2019-08-22 18:01:21,3.83,3.25,20.00,99.90,363121,81,21147,-64
2019-08-22 18:01:58,4.22,2.80,20.00,99.90,363192,81,21097,-64
2019-08-22 18:02:35,3.00,2.80,20.00,99.90,362939,81,21155,-64
2019-08-22 18:03:13,3.45,3.00,20.00,99.90,363192,81,21049,-63
2019-08-22 18:03:49,4.83,3.17,20.00,99.90,363165,81,21542,-64
2019-08-22 18:04:27,4.75,2.90,19.90,99.90,362813,79,21624,-64
2019-08-22 18:05:04,3.50,2.75,19.90,99.90,363196,81,21120,-64
2019-08-22 18:05:40,3.55,3.00,19.90,99.90,363033,81,21215,-64
2019-08-22 18:06:17,4.08,2.95,19.80,99.90,362596,81,21140,-65
2019-08-22 18:06:54,5.15,3.02,19.90,99.90,363301,81,22015,-64
2019-08-22 18:07:31,3.50,3.10,19.80,99.90,362572,81,21061,-65
2019-08-22 18:08:08,4.62,3.17,19.80,99.90,362732,81,21163,-64
2019-08-22 18:08:45,3.30,2.92,19.80,99.90,362813,81,21234,-64
2019-08-22 18:09:22,3.72,2.60,19.80,99.90,362902,81,21140,-64
2019-08-22 18:09:59,4.85,3.00,19.80,99.90,363099,81,21144,-64
2019-08-22 18:10:36,3.77,2.95,19.80,99.90,362967,81,21116,-64
2019-08-22 18:11:12,3.58,2.90,19.80,99.90,363163,81,21057,-64
2019-08-22 18:11:49,3.27,2.90,19.70,99.90,362763,81,21374,-64
2019-08-22 18:12:26,4.30,2.87,19.70,99.90,363481,81,21116,-63
2019-08-22 18:13:03,3.45,2.60,19.70,99.90,363330,81,21057,-64
2019-08-22 18:13:40,2.98,2.72,19.60,99.90,362923,81,21109,-64
2019-08-22 18:14:17,3.35,3.00,19.70,99.90,363234,79,21577,-64
2019-08-22 18:14:54,3.35,3.02,19.60,99.90,363176,81,21144,-64
2019-08-22 18:15:31,3.58,3.20,19.60,99.90,362874,81,21092,-64
2019-08-22 18:16:08,3.70,3.33,19.60,99.90,362825,81,21139,-64
2019-08-22 18:16:44,4.03,3.15,19.60,99.90,363181,81,21168,-64
2019-08-22 18:17:21,4.37,2.98,19.50,99.90,362734,81,21073,-65
2019-08-22 18:17:58,3.55,3.00,19.40,99.90,363227,81,21089,-65
2019-08-22 18:18:35,4.00,3.60,19.40,99.90,363310,81,21128,-64
2019-08-22 18:19:12,5.60,3.65,19.40,99.90,362825,81,21171,-64
2019-08-22 18:19:49,4.80,3.50,19.40,99.90,363020,81,21037,-64
2019-08-22 18:20:25,3.92,3.50,19.40,99.90,363015,81,21041,-64
2019-08-22 18:21:03,4.08,3.75,19.30,99.90,362546,81,21065,-65
2019-08-22 18:21:40,4.15,3.67,19.30,99.90,363239,81,21105,-65
2019-08-22 18:22:16,5.05,3.50,19.20,99.90,363178,81,21109,-66
2019-08-22 18:22:53,5.35,3.45,19.20,99.90,362905,81,21179,-65
2019-08-22 18:23:31,4.30,3.90,19.20,99.90,363228,81,21167,-65
2019-08-22 18:24:07,4.30,3.90,19.10,99.90,362864,81,21069,-65
2019-08-22 18:24:44,4.33,3.92,19.10,99.90,362781,81,21597,-65
2019-08-22 18:25:21,4.40,4.00,19.00,99.90,363233,81,21093,-65
2019-08-22 18:25:58,6.92,3.92,19.00,99.90,363312,81,21065,-65
2019-08-22 18:26:35,4.22,3.85,19.00,99.90,362736,81,21112,-65
2019-08-22 18:27:12,4.12,3.72,19.00,99.90,363160,81,21097,-65
2019-08-22 18:27:49,5.67,3.77,19.00,99.90,363096,81,21105,-64
2019-08-22 18:28:26,4.20,3.80,18.90,99.90,362904,81,21180,-65
2019-08-22 18:29:03,5.35,3.95,19.00,99.90,363156,81,21167,-65
2019-08-22 18:29:39,4.58,3.95,18.90,99.90,362964,81,21136,-64
2019-08-22 18:30:16,4.87,4.00,18.90,99.90,362573,81,21120,-65
2019-08-22 18:30:53,4.92,4.40,18.90,99.90,363245,81,21109,-65
2019-08-22 18:31:30,4.33,3.92,18.80,99.90,363200,81,21147,-65
2019-08-22 18:32:07,5.17,3.98,18.70,99.90,363073,81,21069,-65
2019-08-22 18:32:44,4.58,4.17,18.70,99.90,363024,81,21143,-65
2019-08-22 18:33:21,5.50,4.15,18.70,99.90,363096,81,21116,-65
2019-08-22 18:33:58,4.60,4.20,18.70,99.90,362985,81,21097,-64
2019-08-22 18:34:35,4.80,4.30,18.60,99.90,363098,81,21655,-64
2019-08-22 18:35:11,5.12,4.45,18.60,99.90,363222,81,21069,-64
2019-08-22 18:35:48,5.00,3.98,18.60,99.90,362919,81,21207,-64
2019-08-22 18:36:25,4.55,4.15,18.60,99.90,363088,81,21656,-64
2019-08-22 18:37:02,5.67,4.72,18.60,99.90,363256,81,21061,-64
2019-08-22 18:37:39,5.55,4.47,18.60,99.90,363125,81,21206,-63
2019-08-22 18:38:16,4.75,4.05,18.60,99.90,363064,81,21640,-65
2019-08-22 18:38:53,5.12,4.50,18.60,99.90,363130,81,21194,-64
2019-08-22 18:39:30,4.53,4.12,18.60,99.90,362885,81,21113,-66
2019-08-22 18:40:07,6.78,4.40,18.50,99.90,363148,81,21207,-66
2019-08-22 18:40:43,4.28,3.87,18.50,99.90,363188,81,21198,-66
2019-08-22 18:41:20,5.37,4.75,18.40,99.90,362773,81,21093,-66
2019-08-22 18:41:58,4.92,4.42,18.40,99.90,363290,81,21156,-66
2019-08-22 18:42:34,6.55,4.92,18.40,99.90,363122,81,21511,-66
2019-08-22 18:43:11,5.87,4.75,18.40,99.90,362926,81,21116,-66
2019-08-22 18:43:48,5.83,4.53,18.40,99.90,363129,81,21439,-66
2019-08-22 18:44:25,5.17,4.53,18.40,99.90,363127,79,21093,-66
2019-08-22 18:45:02,7.50,4.42,18.30,99.90,363192,81,21130,-66
2019-08-22 18:45:39,5.15,4.65,18.30,99.90,362568,81,21514,-66
2019-08-22 18:46:15,5.70,4.90,18.30,99.90,363139,81,21065,-66
2019-08-22 18:46:53,5.37,4.87,18.30,99.90,362771,81,21148,-66
2019-08-22 18:47:30,4.30,3.90,18.20,99.90,363203,81,21143,-66
2019-08-22 18:48:06,6.60,4.90,18.20,99.90,362936,81,21156,-66
2019-08-22 18:48:43,4.92,4.50,18.20,99.90,362994,81,21092,-66
2019-08-22 18:49:20,5.30,4.80,18.10,99.90,363159,81,21187,-66
2019-08-22 18:49:57,5.08,4.60,18.10,99.90,363174,81,21124,-66
2019-08-22 18:50:34,6.55,4.37,18.00,99.90,363067,81,21223,-66
2019-08-22 18:51:11,5.20,4.70,18.00,99.90,363197,81,21057,-65
2019-08-22 18:51:48,5.50,5.08,18.00,99.90,363129,81,21497,-66
2019-08-22 18:52:25,5.30,4.80,18.00,99.90,363017,81,21085,-66
2019-08-22 18:53:02,5.75,4.85,17.90,99.90,356610,82,21234,-66
2019-08-22 18:53:39,7.35,5.58,17.90,99.90,356453,82,21200,-66
2019-08-22 18:54:16,4.85,4.45,17.90,99.90,356402,81,21156,-66
2019-08-22 18:54:53,5.92,4.87,17.90,99.90,356540,82,21152,-66
2019-08-22 18:55:30,4.62,4.22,17.90,99.90,356471,82,21206,-66
2019-08-22 18:56:07,5.55,5.00,17.90,99.90,356437,82,21196,-65
2019-08-22 18:56:44,5.00,4.50,17.90,99.90,356517,82,21065,-65
2019-08-22 18:57:20,5.37,4.87,17.90,99.90,356586,82,21523,-65
2019-08-22 18:57:57,5.50,5.00,17.90,99.90,356501,82,21219,-66
2019-08-22 18:58:35,7.62,5.05,17.90,99.90,356679,82,21502,-65
2019-08-22 18:59:11,5.50,4.90,17.80,99.90,356760,82,21104,-66
2019-08-22 18:59:48,5.70,4.90,17.80,99.90,356337,82,21072,-66
2019-08-22 19:00:26,5.80,4.92,17.90,99.90,356642,82,21093,-65
2019-08-22 19:01:05,5.80,5.30,17.80,99.90,352215,83,21172,-66
2019-08-22 19:01:43,5.33,4.80,17.80,99.90,346700,84,21539,-66
2019-08-22 19:02:21,5.00,4.40,17.80,99.90,341329,86,21180,-66
2019-08-22 19:02:59,6.30,5.35,17.80,99.90,339835,86,21531,-66
2019-08-22 19:03:35,5.62,5.12,17.70,99.90,345004,85,21238,-66
2019-08-22 19:04:14,5.03,4.53,17.70,99.90,346361,83,21514,-65
2019-08-22 19:04:52,5.20,4.70,17.60,99.90,345019,85,21168,-65
2019-08-22 19:05:30,5.35,4.85,17.60,99.90,345240,85,21176,-65
2019-08-22 19:06:08,5.35,4.90,17.60,99.90,346133,85,21571,-65
2019-08-22 19:06:46,5.28,4.78,17.60,99.90,343832,85,21115,-64
2019-08-22 19:07:24,5.60,5.10,17.50,99.90,354391,82,21195,-65
2019-08-22 19:08:02,6.00,5.40,17.50,99.90,356613,82,21155,-65
2019-08-22 19:08:40,6.72,5.22,17.50,99.90,351696,83,21703,-64
2019-08-22 19:09:18,6.28,5.22,17.50,99.90,345827,85,21219,-65
2019-08-22 19:09:55,5.37,4.87,17.50,99.90,341869,86,21239,-66
2019-08-22 19:10:32,5.70,5.15,17.50,99.90,343549,85,21145,-64
2019-08-22 19:11:09,6.30,5.72,17.50,99.90,349858,83,21207,-65
2019-08-22 19:11:45,6.00,5.40,17.50,99.90,354219,82,21629,-65
2019-08-22 19:12:22,6.20,5.60,17.40,99.90,356266,82,21037,-64
2019-08-22 19:12:59,6.55,5.95,17.40,99.90,356456,82,21144,-63
2019-08-22 19:13:36,7.25,6.55,17.30,99.90,356297,82,21253,-65
2019-08-22 19:14:14,6.12,5.62,17.30,99.90,351870,82,21094,-66
2019-08-22 19:14:51,6.72,5.75,17.30,99.90,351639,83,21168,-65
2019-08-22 19:15:27,6.12,5.53,17.30,99.90,351300,83,21101,-65
2019-08-22 19:16:05,6.55,5.60,17.20,99.90,354361,82,21053,-65
2019-08-22 19:16:42,5.97,5.40,17.30,99.90,356397,82,21589,-65
2019-08-22 19:17:18,6.85,6.25,17.20,99.90,356602,82,21101,-65
2019-08-22 19:17:55,6.60,5.80,17.20,99.90,356234,82,21132,-65
2019-08-22 19:18:33,5.97,5.45,17.20,99.90,356641,82,21073,-64
2019-08-22 19:19:09,7.95,5.95,17.20,99.90,356514,82,21222,-65
2019-08-22 19:19:46,6.70,6.08,17.20,99.90,356219,82,21139,-65
2019-08-22 19:20:23,6.53,5.95,17.20,99.90,356459,82,21611,-65
2019-08-22 19:21:00,6.33,5.83,17.20,99.90,356453,82,21195,-65
2019-08-22 19:21:37,7.03,6.33,17.20,99.90,356438,82,21581,-66
2019-08-22 19:22:15,6.87,6.30,17.20,99.90,357077,82,21135,-66
2019-08-22 19:22:51,7.17,6.37,17.20,99.90,356708,82,21029,-66
2019-08-22 19:23:28,7.78,6.15,17.20,99.90,356049,82,21222,-65
2019-08-22 19:24:06,6.90,6.22,17.20,99.90,356713,82,21104,-66
2019-08-22 19:24:43,7.47,6.78,17.10,99.90,356705,82,21595,-66
2019-08-22 19:25:20,7.15,6.50,17.10,99.90,351678,83,21647,-65
2019-08-22 19:25:57,7.72,7.03,17.10,99.90,351712,83,21148,-65
2019-08-22 19:26:33,8.05,6.55,17.00,99.90,351319,82,21093,-65
2019-08-22 19:27:11,7.55,6.85,17.00,99.90,354040,82,21101,-66
2019-08-22 19:27:48,7.55,6.67,17.00,99.90,356374,82,21133,-66
2019-08-22 19:28:25,7.05,5.95,17.00,99.90,356402,82,21069,-66
2019-08-22 19:29:02,6.53,5.67,17.00,99.90,356186,80,21182,-66
2019-08-22 19:29:39,7.12,6.10,17.00,99.90,356478,82,21171,-66
2019-08-22 19:30:16,6.90,6.20,17.00,99.90,356271,82,21061,-65
2019-08-22 19:30:54,7.62,6.42,17.00,99.90,356002,82,21069,-66
2019-08-22 19:31:31,6.60,5.92,16.90,99.90,356411,81,21112,-66
2019-08-22 19:32:07,6.55,5.90,16.90,99.90,356555,82,21096,-65
2019-08-22 19:32:45,6.50,5.80,17.00,99.90,356034,82,21104,-64
2019-08-22 19:33:22,5.83,5.33,16.90,99.90,356543,81,21179,-65
2019-08-22 19:33:58,8.98,5.78,16.90,99.90,356309,81,21073,-65
2019-08-22 19:34:35,7.20,6.28,16.90,99.90,355842,81,21649,-63
2019-08-22 19:35:12,6.05,5.50,16.90,99.90,355929,82,21124,-66
2019-08-22 19:35:49,6.65,6.05,16.80,99.90,356330,81,21198,-66
2019-08-22 19:36:26,6.17,5.67,16.80,99.90,356421,81,21064,-66
2019-08-22 19:37:03,6.60,5.80,16.80,99.90,356590,82,21164,-65
2019-08-22 19:37:40,6.65,6.08,16.80,99.90,356012,82,22183,-65
2019-08-22 19:38:17,6.72,6.10,16.80,99.90,356328,82,21041,-65
2019-08-22 19:38:54,5.92,5.42,16.80,99.90,356277,82,21186,-66
2019-08-22 19:39:30,6.53,6.00,16.80,99.90,356285,81,21072,-66
2019-08-22 19:40:07,6.12,5.62,16.70,99.90,356123,81,21538,-65
2019-08-22 19:40:44,7.28,5.70,16.80,99.90,356123,82,21073,-65
2019-08-22 19:41:21,7.53,6.28,16.70,99.90,356486,81,21069,-65
2019-08-22 19:41:58,6.67,6.08,16.70,99.90,356361,81,21148,-66
2019-08-22 19:42:35,8.45,5.65,16.70,99.90,356421,82,21175,-66
2019-08-22 19:43:12,6.60,6.00,16.70,99.90,356369,82,21144,-65
2019-08-22 19:43:49,6.72,5.90,16.60,99.90,355121,82,21167,-66
2019-08-22 19:44:26,6.70,6.00,16.60,99.90,356397,81,21613,-65
2019-08-22 19:45:03,6.50,5.90,16.60,99.90,356214,80,21104,-65
2019-08-22 19:45:40,6.30,5.70,16.50,99.90,355671,81,21193,-66
2019-08-22 19:46:17,7.22,6.53,16.50,99.90,356410,80,21135,-65
2019-08-22 19:46:53,7.05,6.35,16.50,99.90,355092,82,21073,-66
2019-08-22 19:47:30,6.35,5.85,16.50,99.90,356128,82,21556,-65
2019-08-22 19:48:08,6.53,5.92,16.40,99.90,356755,82,21085,-66
2019-08-22 19:48:44,6.62,6.03,16.40,99.90,356290,82,21190,-66
2019-08-22 19:49:21,6.83,6.17,16.40,99.90,356249,82,21179,-66
2019-08-22 19:49:58,7.15,6.45,16.40,99.90,356142,81,21158,-66
2019-08-22 19:50:34,7.30,6.60,16.40,99.90,356175,82,21147,-65
2019-08-22 19:51:11,7.47,6.78,16.40,99.90,355645,82,21506,-66
2019-08-22 19:51:49,6.83,6.22,16.40,99.90,356244,82,21151,-66
2019-08-22 19:52:25,7.22,6.30,16.30,99.90,356342,81,21108,-65
2019-08-22 19:53:02,7.65,6.40,16.30,99.90,355993,80,21636,-66
2019-08-22 19:53:39,7.28,6.45,16.30,99.90,356226,81,21148,-66
2019-08-22 19:54:16,7.40,6.42,16.30,99.90,356703,80,21156,-67
2019-08-22 19:54:53,7.15,6.55,16.30,99.90,362724,79,21160,-66
2019-08-22 19:55:30,7.72,6.80,16.30,99.90,362479,81,21101,-66
2019-08-22 19:56:07,7.25,6.65,16.30,99.90,362761,79,21219,-66
2019-08-22 19:56:44,7.55,6.92,16.30,99.90,362642,81,21152,-66
2019-08-22 19:57:21,7.35,6.75,16.30,99.90,362726,79,21132,-66
2019-08-22 19:57:58,8.35,7.15,16.20,99.90,362777,80,21132,-66
2019-08-22 19:58:35,7.10,6.40,16.30,99.90,362681,81,21065,-65
2019-08-22 19:59:12,7.37,6.72,16.30,99.90,362717,79,21065,-66
2019-08-22 19:59:48,6.97,6.28,16.30,99.90,362883,79,21097,-66
2019-08-22 20:00:25,7.47,6.78,16.30,99.90,362549,81,21132,-66
2019-08-22 20:01:02,7.25,6.65,16.20,99.90,363030,79,21125,-69
2019-08-22 20:01:40,7.97,7.17,16.20,99.90,363339,79,21180,-66
2019-08-22 20:02:17,7.65,6.95,16.20,99.90,362829,80,21089,-65
2019-08-22 20:02:54,7.62,6.92,16.20,99.90,363179,79,21617,-66
2019-08-22 20:03:30,6.85,6.15,16.20,99.90,362987,80,21101,-65
2019-08-22 20:04:08,7.90,7.15,16.20,99.90,362696,80,21061,-66
2019-08-22 20:04:45,7.20,6.60,16.20,99.90,363178,79,21555,-66
2019-08-22 20:05:21,7.65,6.92,16.20,99.90,362946,81,21523,-66
2019-08-22 20:05:58,8.00,7.20,16.20,99.90,362740,79,21132,-65
2019-08-22 20:06:35,7.87,7.17,16.10,99.90,363082,79,21135,-66
2019-08-22 20:07:12,9.13,7.92,16.10,99.90,363227,81,21578,-66
2019-08-22 20:07:49,8.55,7.75,16.10,99.90,362749,79,21080,-66
2019-08-22 20:08:26,8.25,7.45,16.10,99.90,363137,79,21215,-65
2019-08-22 20:09:04,8.10,7.40,16.10,99.90,363209,80,21069,-66
2019-08-22 20:09:41,8.05,7.35,16.10,99.90,362684,80,21112,-66
2019-08-22 20:10:18,8.38,7.67,16.00,99.90,363055,79,21498,-66
2019-08-22 20:10:55,7.85,7.15,16.00,99.90,362678,81,21128,-67
2019-08-22 20:11:32,8.20,7.50,16.00,99.90,362803,81,21069,-65
2019-08-22 20:12:09,7.50,6.90,15.90,99.90,363041,80,21081,-66
2019-08-22 20:12:45,8.20,7.42,16.00,99.90,363001,80,21136,-65
2019-08-22 20:13:23,8.60,7.80,15.90,99.90,362799,79,21089,-66
2019-08-22 20:14:00,8.23,7.50,15.90,99.90,363121,80,21065,-65
2019-08-22 20:14:36,8.83,7.97,15.90,99.90,363166,81,21266,-65
2019-08-22 20:15:13,8.55,7.75,15.90,99.90,362592,79,21506,-64
2019-08-22 20:15:50,10.95,8.68,15.90,99.90,362981,81,21050,-65
2019-08-22 20:16:27,9.10,8.20,15.90,99.90,362095,81,21195,-65
2019-08-22 20:17:04,8.93,8.13,15.80,99.90,362961,80,21507,-65
2019-08-22 20:17:41,8.90,8.10,15.80,99.90,363119,81,21507,-66
2019-08-22 20:18:17,9.68,8.78,15.80,99.90,362685,80,21109,-65
2019-08-22 20:18:55,9.00,8.20,15.80,99.90,362607,81,21077,-65
2019-08-22 20:19:32,11.45,8.25,15.80,99.90,362896,80,21186,-65
2019-08-22 20:20:09,8.75,7.85,15.80,99.90,363053,81,21574,-65
2019-08-22 20:20:46,9.10,8.23,15.80,99.90,362717,80,22256,-66
2019-08-22 20:21:23,9.10,8.28,15.80,99.90,362318,79,21553,-66
2019-08-22 20:22:38,9.18,8.38,15.80,99.90,363593,79,21596,-64
2019-08-22 20:23:16,9.70,8.80,15.80,99.90,364000,81,21167,-65
2019-08-22 20:23:52,9.35,8.45,15.70,99.90,364062,81,21521,-65
2019-08-22 20:24:29,9.48,8.68,15.70,99.90,363493,79,21689,-65
2019-08-22 20:25:06,9.43,8.63,15.70,99.90,362691,81,21160,-65
2019-08-22 20:25:43,9.98,9.03,15.70,99.90,362813,81,21065,-65
2019-08-22 20:26:20,10.65,9.18,15.70,99.90,362697,81,21549,-65
2019-08-22 20:26:57,9.50,8.68,15.60,99.90,362944,81,21037,-66
2019-08-22 20:27:33,8.90,8.10,15.60,99.90,362905,79,21195,-66
2019-08-22 20:28:12,9.88,8.98,15.60,99.90,362458,79,21093,-66
2019-08-22 20:28:49,10.20,9.20,15.60,99.90,363022,79,21053,-65
2019-08-22 20:29:26,9.88,8.88,15.60,99.90,362665,79,21069,-66
2019-08-22 20:30:03,9.90,9.00,15.60,99.90,363119,80,21167,-66
2019-08-22 20:30:40,9.60,8.80,15.60,99.90,362739,81,21183,-65
2019-08-22 20:31:17,9.60,8.60,15.60,99.90,362908,79,21065,-65
2019-08-22 20:31:54,9.50,8.70,15.60,99.90,362606,81,21065,-65
2019-08-22 20:32:31,9.60,8.75,15.60,99.90,362979,79,21073,-65
2019-08-22 20:33:07,9.30,8.48,15.60,99.90,362896,79,21159,-65
2019-08-22 20:33:44,9.73,8.93,15.60,99.90,362105,81,21205,-66
2019-08-22 20:34:21,10.55,9.65,15.60,99.90,362967,79,21096,-66
2019-08-22 20:34:59,10.00,9.15,15.50,99.90,363236,81,21167,-69
2019-08-22 20:35:36,10.43,9.53,15.50,99.90,362907,81,21069,-65
2019-08-22 20:36:13,10.63,9.33,15.50,99.90,362771,81,21096,-65
2019-08-22 20:36:49,10.15,9.25,15.40,99.90,362971,80,21037,-66
2019-08-22 20:37:26,10.82,9.93,15.40,99.90,362306,79,21112,-66
2019-08-22 20:38:03,10.32,9.33,15.40,99.90,362957,81,21127,-66
2019-08-22 20:38:40,11.68,10.58,15.40,99.90,363363,79,21116,-64
2019-08-22 20:39:17,10.38,9.48,15.40,99.90,363428,79,21069,-65
2019-08-22 20:39:54,10.30,9.40,15.30,99.90,362912,81,21053,-66
2019-08-22 20:40:30,11.15,10.15,15.30,99.90,363073,80,21053,-66
2019-08-22 20:41:07,10.30,9.40,15.30,99.90,362930,79,21167,-65
2019-08-22 20:41:45,10.13,9.23,15.30,99.90,363238,80,21198,-66
2019-08-22 20:42:22,10.72,9.73,15.30,99.90,362734,79,21183,-65
2019-08-22 20:42:59,10.82,9.83,15.30,99.90,362724,79,21167,-65
2019-08-22 20:43:36,10.63,9.70,15.30,99.90,362796,80,21192,-65
2019-08-22 20:44:12,10.78,9.78,15.30,99.90,362775,79,21207,-65
2019-08-22 20:44:49,10.70,9.70,15.30,99.90,362557,79,21069,-66
2019-08-22 20:45:26,11.53,10.45,15.30,99.90,362534,81,21065,-64
2019-08-22 20:46:03,10.60,9.68,15.20,99.90,362911,80,21515,-65
2019-08-22 20:46:40,11.35,10.25,15.30,99.90,362803,81,21170,-65
2019-08-22 20:47:17,12.00,10.90,15.30,99.90,362721,81,21588,-65
2019-08-22 20:47:54,13.48,12.03,15.30,99.90,363157,79,21099,-65
2019-08-22 20:48:31,11.25,10.25,15.20,99.90,362805,80,21573,-65
2019-08-22 20:49:08,11.83,10.65,15.20,99.90,363237,79,21096,-66
2019-08-22 20:49:44,11.05,10.10,15.20,99.90,362953,79,21223,-66
2019-08-22 20:50:22,12.85,11.65,15.20,99.90,363139,79,21542,-65
2019-08-22 20:50:59,12.40,11.33,15.20,99.90,363181,79,21253,-66
2019-08-22 20:51:35,11.50,10.35,15.10,99.90,363077,79,21198,-66
2019-08-22 20:52:12,12.70,11.48,15.10,99.90,363112,80,21057,-65
2019-08-22 20:52:49,12.13,11.00,15.10,99.90,363203,79,21147,-66
2019-08-22 20:53:26,10.98,9.98,15.10,99.90,363105,81,21135,-66
2019-08-22 20:54:04,12.63,11.35,15.10,99.90,362990,79,21092,-66
2019-08-22 20:54:42,12.95,11.60,15.10,99.90,364474,80,21163,-66
2019-08-22 20:55:20,11.20,10.10,15.10,99.90,363544,80,21069,-66
2019-08-22 20:55:58,12.60,11.50,15.10,99.90,357512,81,21045,-67
2019-08-22 20:56:36,13.62,12.30,15.10,99.90,356982,80,21177,-66
2019-08-22 20:57:14,13.90,12.47,15.10,99.90,358004,81,21473,-66
2019-08-22 20:57:52,13.83,12.43,15.10,99.90,355884,81,21548,-64
2019-08-22 20:58:30,14.23,12.93,15.00,99.90,353893,83,21626,-66
2019-08-22 20:59:08,13.83,12.53,15.00,99.90,354271,82,21193,-66
2019-08-22 20:59:45,14.53,13.13,15.00,99.90,358619,81,21552,-66
2019-08-22 21:00:22,13.35,12.10,15.00,99.90,364026,80,21107,-66
2019-08-22 21:00:58,14.20,12.82,15.00,99.90,366608,79,21167,-66
2019-08-22 21:01:36,12.75,11.65,15.00,99.90,366221,79,21130,-66
2019-08-22 21:02:13,13.58,12.28,15.00,99.90,366579,79,21154,-66
2019-08-22 21:02:49,12.70,11.60,15.00,99.90,366618,79,21151,-66
2019-08-22 21:03:26,13.20,12.07,15.00,99.90,366331,78,21057,-66
2019-08-22 21:04:03,13.40,12.20,15.00,99.90,366525,79,21072,-66
2019-08-22 21:04:41,13.22,12.03,15.00,99.90,366628,80,21550,-65
2019-08-22 21:05:18,14.58,13.30,15.00,99.90,366236,79,21112,-65
2019-08-22 21:05:55,13.30,12.10,15.00,99.90,366660,78,21159,-63
2019-08-22 21:06:31,13.32,12.05,15.00,99.90,366495,78,21059,-64
2019-08-22 21:07:08,12.75,11.65,15.00,99.90,367094,78,21150,-65
2019-08-22 21:07:45,12.90,11.40,15.00,99.90,366781,78,21708,-65
2019-08-22 21:08:22,12.60,11.50,15.00,99.90,366534,80,21064,-64
2019-08-22 21:08:59,12.68,11.55,15.00,99.90,366460,78,21037,-66
2019-08-22 21:09:36,12.82,11.65,15.00,99.90,366515,78,21132,-65
2019-08-22 21:10:13,14.53,13.22,15.00,99.90,366442,79,21143,-65
2019-08-22 21:10:50,13.50,12.20,15.00,99.90,366379,79,21177,-62
2019-08-22 21:11:27,12.95,11.75,15.00,99.90,366909,80,21041,-63
2019-08-22 21:12:03,12.33,11.22,15.00,99.90,366540,79,21604,-66
2019-08-22 21:12:41,13.28,12.03,15.00,99.90,366435,79,21142,-67
2019-08-22 21:13:18,13.22,12.13,15.00,99.90,366550,80,21060,-66
2019-08-22 21:13:54,12.90,11.70,15.00,99.90,366503,79,21580,-65
2019-08-22 21:14:31,12.75,11.65,15.00,99.90,366120,79,21080,-65
2019-08-22 21:15:08,14.03,12.65,15.00,99.90,366567,80,21188,-66
2019-08-22 21:15:45,13.10,12.00,14.90,99.90,366956,80,21123,-65
2019-08-22 21:16:22,12.88,11.68,14.90,99.90,366585,78,21062,-64
2019-08-22 21:16:59,13.08,11.88,14.90,99.90,366452,79,21029,-65
2019-08-22 21:17:36,13.80,12.37,15.00,99.90,366460,80,21643,-64
2019-08-22 21:18:13,13.78,12.47,15.00,99.90,366161,80,21202,-65
2019-08-22 21:18:50,13.15,12.03,15.00,99.90,366845,78,21116,-64
2019-08-22 21:19:26,13.40,12.10,15.00,99.90,366427,79,21131,-65
2019-08-22 21:20:03,13.25,12.05,15.00,99.90,366081,79,21029,-65
2019-08-22 21:20:41,13.40,12.20,14.90,99.90,366639,79,21033,-65
2019-08-22 21:21:18,12.98,11.78,14.90,99.90,366279,78,21164,-65
2019-08-22 21:21:55,13.83,12.63,14.90,99.90,366799,79,21143,-65
2019-08-22 21:22:33,14.53,13.13,14.90,99.90,366835,79,21068,-65
2019-08-22 21:23:09,13.95,12.60,14.90,99.90,366895,79,21656,-66
2019-08-22 21:23:46,13.75,12.45,14.80,99.90,366430,78,21415,-65
2019-08-22 21:24:24,15.75,14.25,14.80,99.90,366764,78,21130,-64
2019-08-22 21:25:00,14.15,12.88,14.80,99.90,366405,80,21134,-66
2019-08-22 21:25:38,14.23,13.03,14.80,99.90,366179,79,21107,-65
2019-08-22 21:26:15,15.68,14.15,14.80,99.90,368099,78,21165,-66
2019-08-22 21:26:52,15.63,14.18,14.70,99.90,366767,79,21557,-66
2019-08-22 21:27:29,15.75,14.33,14.70,99.90,366313,80,21064,-65
2019-08-22 21:28:06,14.53,13.22,14.70,99.90,366826,79,21130,-66
2019-08-22 21:28:42,16.00,14.55,14.70,99.90,366425,79,21487,-66
2019-08-22 21:29:19,15.85,14.45,14.70,99.90,366728,78,21142,-66
2019-08-22 21:29:56,17.10,15.50,14.70,99.90,366518,78,21040,-66
2019-08-22 21:30:34,15.43,14.13,14.60,99.90,366988,78,21072,-66
2019-08-22 21:31:11,16.65,15.25,14.70,99.90,366749,78,21127,-66
2019-08-22 21:31:48,17.55,15.95,14.60,99.90,366631,78,21531,-66
2019-08-22 21:32:25,16.17,14.75,14.60,99.90,366598,80,21163,-66
2019-08-22 21:33:02,17.70,16.10,14.60,99.90,366167,78,21526,-66
2019-08-22 21:33:39,17.48,15.95,14.60,99.90,366608,78,21116,-66
2019-08-22 21:34:17,17.48,15.78,14.60,99.90,366629,79,21515,-65
2019-08-22 21:34:54,17.90,16.23,14.60,99.90,366322,78,21228,-66
2019-08-22 21:35:31,16.82,15.23,14.50,99.90,366745,80,21710,-66
2019-08-22 21:36:08,17.15,15.58,14.60,99.90,367138,79,21113,-66
2019-08-22 21:36:45,17.12,15.53,14.60,99.90,366128,80,21029,-66
2019-08-22 21:37:22,17.50,15.78,14.60,99.90,366411,80,21104,-66
2019-08-22 21:37:58,18.07,15.93,14.60,99.90,366672,80,21033,-66
2019-08-22 21:38:37,17.80,16.20,14.60,99.90,366462,78,21088,-66
2019-08-22 21:39:14,17.55,15.83,14.60,99.90,366991,79,21155,-65
2019-08-22 21:39:51,17.20,15.55,14.60,99.90,366355,80,21140,-65
2019-08-22 21:40:28,16.60,15.00,14.60,99.90,366798,78,21115,-65
2019-08-22 21:41:05,16.50,14.90,14.60,99.90,366669,78,21576,-65
2019-08-22 21:41:41,15.75,14.25,14.60,99.90,366481,78,21147,-65
2019-08-22 21:42:20,16.85,14.28,14.60,99.90,366522,78,21135,-64
2019-08-22 21:42:59,16.52,15.00,14.60,99.90,366698,78,21538,-65
2019-08-22 21:43:36,16.85,15.35,14.60,99.90,368952,78,21076,-65
2019-08-22 21:44:13,17.52,15.32,14.60,99.90,366427,79,21251,-66
2019-08-22 21:44:50,18.02,16.32,14.60,99.90,366267,80,21119,-66
2019-08-22 21:45:27,18.45,16.65,14.50,99.90,366985,79,21501,-65
2019-08-22 21:46:04,18.35,16.45,14.50,99.90,366602,79,21224,-67
2019-08-22 21:46:41,17.87,16.37,14.50,99.90,366449,79,22177,-67
2019-08-22 21:47:17,18.30,16.40,14.50,99.90,366780,80,21562,-66
2019-08-22 21:47:55,18.27,16.50,14.50,99.90,366271,80,21108,-67
2019-08-22 21:48:32,18.32,16.62,14.50,99.90,366688,80,21194,-66
2019-08-22 21:49:08,17.52,15.80,14.50,99.90,366729,80,21029,-66
2019-08-22 21:49:46,18.82,17.10,14.50,99.90,366428,79,21170,-66
2019-08-22 21:50:23,17.42,15.93,14.50,99.90,366732,80,21569,-66
2019-08-22 21:50:59,18.90,17.05,14.50,99.90,366626,80,21584,-67
2019-08-22 21:51:36,19.65,17.80,14.40,99.90,366380,78,22244,-67
2019-08-22 21:52:14,18.52,16.62,14.40,99.90,366959,78,21514,-67
2019-08-22 21:52:51,20.02,18.25,14.40,99.90,366640,79,21092,-67
2019-08-22 21:53:29,18.48,16.75,14.40,99.90,368121,79,21134,-67
2019-08-22 21:54:06,17.25,15.58,14.40,99.90,366426,78,21190,-67
2019-08-22 21:54:42,17.27,15.63,14.40,99.90,366407,79,21170,-66
2019-08-22 21:55:20,17.70,16.02,14.30,99.90,366798,80,21107,-66
2019-08-22 21:55:57,17.70,15.93,14.40,99.90,366616,80,21647,-67
2019-08-22 21:56:34,17.82,16.23,14.40,99.90,366633,78,21064,-66
2019-08-22 21:57:11,17.20,15.45,14.40,99.90,366572,80,21033,-66
2019-08-22 21:57:48,18.62,16.93,14.30,99.90,365826,79,21505,-66
2019-08-22 21:58:24,19.15,17.45,14.30,99.90,364833,80,21143,-66
2019-08-22 21:59:01,18.37,16.67,14.30,99.90,364401,80,21620,-64
2019-08-22 21:59:39,19.75,17.82,14.30,99.90,364781,80,21104,-65
2019-08-22 22:00:15,19.23,17.42,14.30,99.90,364763,79,21131,-66
2019-08-22 22:00:54,19.10,17.35,14.30,99.90,364467,79,21228,-66
2019-08-22 22:01:31,19.67,17.87,14.30,99.90,366087,80,21123,-65
2019-08-22 22:02:07,20.60,18.50,14.30,99.90,365752,80,21134,-66
2019-08-22 22:02:46,19.25,17.32,14.20,99.90,365654,80,21115,-66
2019-08-22 22:03:23,19.15,17.27,14.20,99.90,365801,80,21746,-66
2019-08-22 22:04:01,19.07,17.23,14.20,99.90,364850,80,21208,-66
2019-08-22 22:04:38,19.42,17.57,14.20,99.90,364909,79,21112,-66
2019-08-22 22:05:15,19.87,18.00,14.20,99.90,364931,79,21218,-66
2019-08-22 22:05:52,18.92,17.10,14.20,99.90,364784,79,21171,-66
2019-08-22 22:06:29,18.23,16.62,14.10,99.90,364377,80,21060,-66
2019-08-22 22:07:06,19.25,17.32,14.10,99.90,365689,80,21131,-66
2019-08-22 22:07:43,19.05,17.23,14.10,99.90,364578,79,21123,-66
2019-08-22 22:08:20,18.95,17.05,14.20,99.90,364656,80,21120,-66
2019-08-22 22:08:57,18.17,16.48,14.20,99.90,364728,79,21198,-66
2019-08-22 22:09:33,18.80,17.00,14.20,99.90,364619,80,21112,-67
2019-08-22 22:10:11,19.00,17.30,14.20,99.90,364562,79,21065,-66
2019-08-22 22:10:48,18.70,16.97,14.20,99.90,364839,80,21092,-65
2019-08-22 22:11:24,18.98,17.15,14.20,99.90,364509,79,21037,-66
2019-08-22 22:12:02,20.15,18.25,14.20,99.90,364545,80,21198,-67
2019-08-22 22:12:39,19.15,17.35,14.20,99.90,365111,79,21128,-66
2019-08-22 22:13:15,20.95,18.95,14.20,99.90,364845,80,21089,-67
2019-08-22 22:13:52,20.72,18.82,14.10,99.90,364776,80,21191,-66
2019-08-22 22:14:30,18.87,17.00,14.20,99.90,365103,79,21191,-66
2019-08-22 22:15:06,19.32,17.42,14.10,99.90,364949,80,21663,-66
2019-08-22 22:15:43,19.15,17.32,14.10,99.90,364647,80,21190,-66
2019-08-22 22:16:20,19.75,17.87,14.20,99.90,364754,80,21568,-66
2019-08-22 22:16:57,19.40,17.52,14.10,99.90,364791,79,21610,-67
2019-08-22 22:17:34,18.15,16.55,14.10,99.90,364578,79,21146,-66
2019-08-22 22:18:11,18.98,16.93,14.10,99.90,364850,79,21564,-66
2019-08-22 22:18:47,19.00,17.17,14.10,99.90,364761,79,21193,-66
2019-08-22 22:19:25,18.52,16.77,14.10,99.90,364817,80,21120,-67
2019-08-22 22:20:02,20.25,17.57,14.10,99.90,364824,80,21553,-67
2019-08-22 22:20:39,18.57,16.95,14.10,99.90,364875,79,21131,-66
2019-08-22 22:21:16,19.05,17.25,14.10,99.90,364799,79,21178,-66
2019-08-22 22:21:53,19.65,17.80,14.10,99.90,364928,80,21153,-67
2019-08-22 22:22:30,19.90,17.98,14.10,99.90,365122,79,21167,-67
2019-08-22 22:23:07,20.17,18.10,14.10,99.90,364631,80,21151,-67
2019-08-22 22:23:44,18.42,16.62,14.10,99.90,364822,79,21148,-67
2019-08-22 22:24:20,20.08,18.17,14.00,99.90,364637,79,21065,-67
2019-08-22 22:24:57,19.35,17.52,14.00,99.90,364418,80,21168,-67
2019-08-22 22:25:34,20.10,18.15,14.00,99.90,364849,80,21182,-66
2019-08-22 22:26:12,20.82,18.82,14.00,99.90,364993,80,21590,-67
2019-08-22 22:26:49,21.82,19.67,14.00,99.90,364955,79,21112,-66
2019-08-22 22:27:26,22.58,20.43,14.00,99.90,364537,79,21100,-66
2019-08-22 22:28:03,21.93,19.87,14.00,99.90,365055,80,21053,-66
2019-08-22 22:28:40,20.50,18.60,14.00,99.90,364714,79,21100,-66
2019-08-22 22:29:17,20.68,18.67,14.00,99.90,364688,80,21139,-66
2019-08-22 22:29:54,21.65,19.65,14.00,99.90,364742,79,21085,-66
2019-08-22 22:30:31,22.32,20.00,14.00,99.90,364591,80,21530,-65
2019-08-22 22:31:08,22.30,20.30,14.00,99.90,364503,79,21170,-66
2019-08-22 22:31:44,22.50,20.37,13.90,99.90,365116,79,21134,-66
2019-08-22 22:32:22,22.42,20.35,14.00,99.90,364559,79,21522,-65
2019-08-22 22:32:59,23.30,21.05,13.90,99.90,364773,80,21139,-65
2019-08-22 22:33:35,22.07,20.10,13.90,99.90,364755,80,21096,-65
2019-08-22 22:34:12,21.97,19.87,14.00,99.90,364457,79,21503,-66
2019-08-22 22:34:50,21.55,19.55,14.00,99.90,364789,79,21108,-65
2019-08-22 22:35:26,21.93,19.82,13.90,99.90,364869,80,21065,-66
2019-08-22 22:36:03,21.85,19.70,13.90,99.90,364404,80,21120,-66
2019-08-22 22:36:41,21.85,19.65,13.90,99.90,364940,80,21152,-66
2019-08-22 22:37:17,20.08,18.27,13.90,99.90,364927,80,21128,-66
2019-08-22 22:37:54,21.93,19.60,13.90,99.90,364489,80,21088,-66
2019-08-22 22:38:31,21.05,19.05,13.90,99.90,364787,79,21088,-66
2019-08-22 22:39:08,22.35,20.40,13.90,99.90,364984,79,21135,-66
2019-08-22 22:39:45,22.02,19.85,13.90,99.90,364652,80,21097,-66
2019-08-22 22:40:22,21.62,19.73,13.90,99.90,364952,80,21053,-65
2019-08-22 22:40:59,22.52,20.23,13.90,99.90,364856,80,21491,-65
2019-08-22 22:41:36,20.68,18.77,13.90,99.90,364575,80,21182,-66
2019-08-22 22:42:13,20.90,19.00,13.90,99.90,364794,80,21069,-65
2019-08-22 22:42:50,20.55,18.65,13.90,99.90,364810,80,21432,-65
2019-08-22 22:43:27,21.02,19.00,13.90,99.90,365054,79,21155,-65
2019-08-22 22:44:04,20.23,18.30,13.90,99.90,364232,80,21687,-66
2019-08-22 22:44:41,22.40,20.23,13.90,99.90,364763,79,21049,-66
2019-08-22 22:45:18,22.05,19.87,13.90,99.90,364587,80,21198,-65
2019-08-22 22:45:55,22.58,20.48,13.90,99.90,364620,80,21167,-65
2019-08-22 22:46:32,21.97,19.98,13.90,99.90,364546,79,21156,-65
2019-08-22 22:47:11,22.27,20.20,13.80,99.90,365116,78,21092,-65
2019-08-22 22:47:49,20.95,18.95,13.80,99.90,365275,79,21498,-65
2019-08-22 22:48:27,20.68,18.73,13.80,99.90,365816,79,21163,-65
2019-08-22 22:49:04,19.37,17.67,13.80,99.90,366052,80,21060,-66
2019-08-22 22:49:41,19.07,17.27,13.80,99.90,365700,79,21169,-65
2019-08-22 22:50:17,19.42,17.55,13.80,99.90,365474,80,21119,-65
2019-08-22 22:50:54,17.57,16.00,13.80,99.90,364169,79,21130,-67
2019-08-22 22:51:31,18.92,17.23,13.80,99.90,364873,79,21037,-65
2019-08-22 22:52:08,18.12,16.52,13.80,99.90,365028,79,21171,-66
2019-08-22 22:52:45,19.52,17.73,13.80,99.90,364333,80,21097,-65
2019-08-22 22:53:22,19.27,17.48,13.80,99.90,364882,79,21096,-64
2019-08-22 22:53:59,18.75,16.87,13.70,99.90,364812,79,21072,-66
2019-08-22 22:54:36,18.27,16.37,13.70,99.90,364779,80,21096,-65
2019-08-22 22:55:13,19.30,17.48,13.70,99.90,364699,80,21131,-65
2019-08-22 22:55:50,18.70,17.02,13.70,99.90,364644,79,21069,-65
2019-08-22 22:56:28,18.55,16.65,13.70,99.90,364635,79,21581,-65
2019-08-22 22:57:06,18.65,16.95,13.70,99.90,365891,80,21064,-65
2019-08-22 22:57:44,18.60,16.80,13.70,99.90,365954,79,21126,-65
2019-08-22 22:58:21,19.37,17.37,13.70,99.90,365759,79,21083,-65
2019-08-22 22:58:59,20.85,18.65,13.70,99.90,365382,79,21552,-66
2019-08-22 22:59:37,20.88,18.65,13.70,99.90,365675,80,21050,-66
2019-08-22 23:00:15,19.30,17.57,13.70,99.90,364113,81,21088,-65
2019-08-22 23:00:53,20.65,18.45,13.60,99.90,363714,79,21084,-65
2019-08-22 23:01:32,20.50,18.50,13.60,99.90,358098,79,21075,-65
2019-08-22 23:02:10,21.68,19.40,13.70,99.90,356965,82,21122,-65
2019-08-22 23:02:48,22.00,20.00,13.60,99.90,356708,82,21100,-65
2019-08-22 23:03:27,22.10,20.10,13.60,99.90,357549,82,21073,-66
2019-08-22 23:04:05,24.57,22.13,13.60,99.90,357745,81,21069,-66
2019-08-22 23:04:43,23.77,21.37,13.60,99.90,362070,81,21223,-66
2019-08-22 23:05:20,23.77,21.57,13.60,99.90,358229,82,21068,-65
2019-08-22 23:05:57,26.02,23.62,13.60,99.90,358185,80,21149,-66
2019-08-22 23:06:34,25.65,22.80,13.60,99.90,358324,82,21170,-65
2019-08-22 23:07:11,24.43,22.02,13.50,99.90,362403,80,21071,-65
2019-08-22 23:07:48,25.43,22.93,13.50,99.90,363990,80,21229,-65
2019-08-22 23:08:25,27.02,24.25,13.50,99.90,363946,79,21499,-65
2019-08-22 23:09:02,24.35,21.95,13.50,99.90,364345,79,21245,-66
2019-08-22 23:09:38,25.60,23.10,13.50,99.90,364095,80,21065,-65
2019-08-22 23:10:15,26.35,23.87,13.60,99.90,363777,80,21105,-65
2019-08-22 23:10:53,25.92,23.42,13.50,99.90,364427,80,21108,-66
2019-08-22 23:11:29,25.02,22.52,13.50,99.90,364338,79,21073,-65
2019-08-22 23:12:06,25.55,23.05,13.50,99.90,364131,79,21148,-65
2019-08-22 23:12:44,25.68,23.18,13.50,99.90,364191,80,21648,-65
2019-08-22 23:13:20,26.10,23.50,13.50,99.90,364348,80,21045,-66
2019-08-22 23:13:57,27.42,24.63,13.50,99.90,363986,80,21175,-65
2019-08-22 23:14:34,26.17,23.47,13.50,99.90,364225,79,21507,-65
2019-08-22 23:15:11,27.40,24.52,13.50,99.90,364138,80,21700,-65
2019-08-22 23:15:48,28.42,25.72,13.50,99.90,364106,80,21526,-65
2019-08-22 23:16:25,26.70,24.23,13.50,99.90,364100,79,21237,-65
2019-08-22 23:17:02,27.32,24.52,13.50,99.90,364127,80,21557,-65
2019-08-22 23:17:39,26.80,24.20,13.50,99.90,363929,79,21515,-65
2019-08-22 23:18:16,26.68,24.00,13.50,99.90,364243,80,21124,-65
2019-08-22 23:18:52,26.30,23.75,13.50,99.90,364052,79,21155,-65
2019-08-22 23:19:29,25.95,23.55,13.50,99.90,363630,79,21190,-65
2019-08-22 23:20:07,28.80,25.90,13.50,99.90,363927,80,21080,-65
2019-08-22 23:20:44,29.15,26.12,13.40,99.90,364406,79,21167,-66
2019-08-22 23:21:21,28.77,25.85,13.40,99.90,364079,80,21089,-66
2019-08-22 23:21:58,29.10,25.57,13.40,99.90,363893,80,21065,-66
2019-08-22 23:22:35,29.60,26.05,13.40,99.90,364317,79,21069,-66
2019-08-22 23:23:12,29.02,26.12,13.40,99.90,363810,79,21069,-66
2019-08-22 23:23:49,30.40,27.20,13.40,99.90,364273,79,21093,-66
2019-08-22 23:24:26,28.62,25.80,13.40,99.90,364263,79,21033,-65
2019-08-22 23:25:04,31.02,27.70,13.40,99.90,364089,80,21081,-66
2019-08-22 23:25:42,31.10,27.95,13.30,99.90,364666,79,21092,-66
2019-08-22 23:26:19,30.88,27.73,13.30,99.90,364252,79,21143,-66
2019-08-22 23:26:56,29.95,27.00,13.30,99.90,363692,80,21429,-66
2019-08-22 23:27:33,30.15,27.10,13.30,99.90,363954,79,21628,-65
2019-08-22 23:28:09,29.92,26.77,13.30,99.90,364181,80,21132,-65
2019-08-22 23:28:46,29.85,26.85,13.30,99.90,363948,79,21123,-66
2019-08-22 23:29:24,30.88,27.67,13.30,99.90,364341,79,21140,-66
2019-08-22 23:30:00,30.65,27.42,13.30,99.90,364108,79,21135,-66
2019-08-22 23:30:37,28.38,25.57,13.30,99.90,363927,79,21112,-65
2019-08-22 23:31:14,29.18,26.25,13.30,99.90,364053,79,21057,-66
2019-08-22 23:31:51,30.85,27.62,13.30,99.90,364271,79,21418,-66
2019-08-22 23:32:28,30.08,27.17,13.30,99.90,364068,80,21428,-66
2019-08-22 23:33:05,31.07,27.77,13.30,99.90,363682,79,21139,-65
2019-08-22 23:33:42,29.60,26.77,13.30,99.90,364116,80,21621,-66
2019-08-22 23:34:19,27.98,25.20,13.30,99.90,364040,79,21112,-66
2019-08-22 23:34:56,30.02,26.97,13.30,99.90,364071,79,21136,-66
2019-08-22 23:35:33,31.02,27.20,13.30,99.90,364047,79,21128,-65
2019-08-22 23:36:10,29.40,26.30,13.30,99.90,363979,80,21223,-66
2019-08-22 23:36:47,29.18,26.27,13.30,99.90,364117,79,21265,-66
2019-08-22 23:37:23,28.52,25.62,13.30,99.90,364164,80,21206,-66
2019-08-22 23:38:01,27.55,24.85,13.30,99.90,363729,80,21782,-66
2019-08-22 23:38:38,27.40,24.70,13.30,99.90,364008,79,21041,-66
2019-08-22 23:39:15,27.02,24.43,13.30,99.90,364179,79,21559,-66
2019-08-22 23:39:52,27.90,25.10,13.30,99.90,363800,81,21206,-66
2019-08-22 23:40:29,27.73,24.92,13.30,99.90,363658,79,21511,-66
2019-08-22 23:41:05,26.65,24.02,13.20,99.90,363893,79,21124,-66
2019-08-22 23:41:42,27.05,24.23,13.20,99.90,363748,79,21053,-65
2019-08-22 23:42:19,26.55,24.05,13.20,99.90,364445,80,21151,-66
2019-08-22 23:42:56,25.92,23.42,13.20,99.90,364219,80,21132,-65
2019-08-22 23:43:33,26.00,23.38,13.20,99.90,363935,79,21100,-65
2019-08-22 23:44:10,25.20,22.90,13.30,99.90,364043,79,21068,-65
2019-08-22 23:44:47,26.80,23.60,13.30,99.90,364224,80,21160,-65
2019-08-22 23:45:24,24.92,22.52,13.30,99.90,364171,79,21128,-65
2019-08-22 23:46:01,25.43,22.93,13.30,99.90,364007,81,21139,-62
2019-08-22 23:46:38,24.63,22.13,13.30,99.90,363869,79,21128,-62
2019-08-22 23:47:15,25.65,23.15,13.30,99.90,364005,79,21575,-62
2019-08-22 23:47:52,24.15,21.85,13.30,99.90,363963,80,21171,-62
2019-08-22 23:48:28,24.65,22.22,13.30,99.90,364132,80,21120,-64
2019-08-22 23:49:05,25.15,22.55,13.30,99.90,363595,79,21056,-63
2019-08-22 23:49:43,23.20,20.88,13.20,99.90,364228,80,21065,-64
2019-08-22 23:50:20,24.72,22.25,13.20,99.90,365815,80,21032,-63
2019-08-22 23:50:57,22.93,20.82,13.20,99.90,365397,80,21250,-62
2019-08-22 23:51:34,24.18,21.87,13.20,99.90,365411,79,21161,-63
2019-08-22 23:52:12,24.45,22.05,13.20,99.90,365156,80,21655,-63
2019-08-22 23:52:49,22.55,20.45,13.30,99.90,363644,80,21065,-62
2019-08-22 23:53:26,23.90,21.65,13.30,99.90,363874,79,21037,-63
2019-08-22 23:54:02,22.95,20.55,13.20,99.90,364016,79,21128,-63
2019-08-22 23:54:40,23.98,21.55,13.20,99.90,363760,80,21077,-63
2019-08-22 23:55:17,22.93,20.75,13.20,99.90,364315,80,21128,-63
2019-08-22 23:55:53,24.00,21.70,13.20,99.90,364246,79,21093,-63
2019-08-22 23:56:30,21.77,19.67,13.20,99.90,363895,79,21124,-64
2019-08-22 23:57:07,23.22,20.82,13.20,99.90,364343,79,21403,-63
2019-08-22 23:57:45,23.85,21.42,13.20,99.90,364158,79,21069,-63
2019-08-22 23:58:22,23.42,21.12,13.20,99.90,363886,80,21144,-63
2019-08-22 23:59:00,22.87,20.77,13.20,99.90,363986,80,21132,-63
2019-08-22 23:59:36,23.85,21.37,13.20,99.90,365697,79,21164,-64