2019-08-22 00:00:34,15.30,15.30,15.30,99.90,388572,76,20405,-76
2019-08-22 00:01:10,15.30,15.30,15.30,99.90,387377,77,20410,-76
2019-08-22 00:02:04,15.30,15.30,15.30,99.90,388569,76,20109,-76
2019-08-22 00:02:38,15.30,15.30,15.30,99.90,388562,75,20432,-74
2019-08-22 00:03:11,15.30,15.30,15.30,99.90,387408,77,20144,-75
2019-08-22 00:03:44,15.30,15.30,15.30,99.90,387391,77,20371,-76
2019-08-22 00:04:16,15.30,15.30,15.30,99.90,380243,77,20208,-76
2019-08-22 00:04:49,15.30,15.30,15.30,99.90,380176,78,20155,-75
2019-08-22 00:05:22,15.30,15.30,15.30,99.90,380194,78,20416,-76
2019-08-22 00:05:54,15.30,15.30,15.30,99.90,381234,76,20138,-77
2019-08-22 00:06:27,15.30,15.30,15.30,99.90,387347,77,20136,-75
2019-08-22 00:07:00,15.20,15.20,15.20,99.90,387345,77,20436,-75
2019-08-22 00:07:33,15.30,15.30,15.30,99.90,388590,76,20175,-75
2019-08-22 00:08:06,15.30,15.30,15.30,99.90,387379,76,20118,-75
2019-08-22 00:08:38,15.20,15.20,15.20,99.90,388563,76,20113,-77
2019-08-22 00:09:12,15.20,15.20,15.20,99.90,387358,76,20153,-76
2019-08-22 00:09:45,15.20,15.20,15.20,99.90,380353,77,20185,-77
2019-08-22 00:10:18,15.20,15.20,15.20,99.90,380148,78,20179,-76
2019-08-22 00:10:51,15.20,15.20,15.20,99.90,380125,78,20182,-75
2019-08-22 00:11:24,15.20,15.20,15.20,99.90,381418,76,20138,-76
2019-08-22 00:11:56,15.20,15.20,15.20,99.90,387330,77,20105,-78
2019-08-22 00:12:29,15.20,15.20,15.20,99.90,388562,76,20152,-76
2019-08-22 00:13:02,15.20,15.20,15.20,99.90,387376,75,20125,-75
2019-08-22 00:13:35,15.20,15.20,15.20,99.90,388619,76,20125,-77
2019-08-22 00:14:07,15.20,15.20,15.20,99.90,387412,76,20151,-77
2019-08-22 00:14:40,15.20,15.20,15.20,99.90,388620,76,20458,-76
2019-08-22 00:15:13,15.20,15.20,15.20,99.90,388537,76,20218,-76
2019-08-22 00:15:45,15.20,15.20,15.20,99.90,387245,77,20113,-76
2019-08-22 00:16:19,15.20,15.20,15.20,99.90,388566,76,20132,-74
2019-08-22 00:16:52,15.20,15.20,15.20,99.90,381994,77,20403,-76
2019-08-22 00:17:24,15.20,15.20,15.20,99.90,381921,76,20135,-76
2019-08-22 00:17:57,15.20,15.20,15.20,99.90,380270,78,20181,-76
2019-08-22 00:18:30,15.20,15.20,15.20,99.90,381081,77,20178,-77
2019-08-22 00:19:04,15.10,15.10,15.10,99.90,386116,77,20121,-76
2019-08-22 00:19:36,15.10,15.10,15.10,99.90,387390,76,20156,-77
2019-08-22 00:20:09,15.10,15.10,15.10,99.90,387376,77,20160,-75
2019-08-22 00:20:42,15.10,15.10,15.10,99.90,388602,76,20125,-76
2019-08-22 00:21:15,15.10,15.10,15.10,99.90,387303,77,20113,-76
2019-08-22 00:21:47,15.10,15.10,15.10,99.90,387403,76,20156,-75
2019-08-22 00:22:20,15.10,15.10,15.10,99.90,388585,76,20422,-76
2019-08-22 00:22:53,15.10,15.10,15.10,99.90,387386,77,20144,-76
2019-08-22 00:23:26,15.10,15.10,15.10,99.90,380371,77,20171,-75
2019-08-22 00:23:58,15.10,15.10,15.10,99.90,380124,77,20181,-77
2019-08-22 00:24:31,15.10,15.10,15.10,99.90,380153,78,20151,-75
2019-08-22 00:25:05,15.10,15.10,15.10,99.90,381261,76,20159,-74
2019-08-22 00:25:38,15.10,15.10,15.10,99.90,388582,76,20492,-75
2019-08-22 00:26:12,15.10,15.10,15.10,99.90,387455,77,20109,-76
2019-08-22 00:26:45,15.10,15.10,15.10,99.90,388595,75,20117,-75
2019-08-22 00:27:17,15.10,15.10,15.10,99.90,387366,76,20155,-76
2019-08-22 00:27:50,15.10,15.10,15.10,99.90,388547,75,20116,-75
2019-08-22 00:28:23,15.10,15.10,15.10,99.90,388196,75,20121,-75
2019-08-22 00:28:55,15.10,15.10,15.10,99.90,387334,77,20109,-75
2019-08-22 00:29:28,15.10,15.10,15.10,99.90,387394,77,20109,-76
2019-08-22 00:30:01,15.10,15.10,15.10,99.90,387372,77,20125,-75
2019-08-22 00:30:35,15.10,15.10,15.10,99.90,387346,75,20109,-76
2019-08-22 00:31:10,15.10,15.10,15.10,99.90,387142,76,20160,-74
2019-08-22 00:31:43,15.20,15.20,15.20,99.90,389749,76,20161,-76
2019-08-22 00:32:16,15.20,15.20,15.20,99.90,387973,76,20160,-75
2019-08-22 00:32:48,15.20,15.20,15.20,99.90,389736,76,20116,-74
2019-08-22 00:33:21,15.20,15.20,15.20,99.90,387904,76,20374,-75
2019-08-22 00:33:54,15.20,15.20,15.20,99.90,389732,76,20159,-75
2019-08-22 00:34:27,15.20,15.20,15.20,99.90,388722,76,20120,-74
2019-08-22 00:34:59,15.20,15.20,15.20,99.90,388580,76,20359,-74
2019-08-22 00:35:32,15.20,15.20,15.20,99.90,388605,76,20109,-75
2019-08-22 00:36:05,15.10,15.10,15.10,99.90,387405,77,20109,-76
2019-08-22 00:36:38,15.10,15.10,15.10,99.90,388538,76,20109,-76
2019-08-22 00:37:10,15.10,15.10,15.10,99.90,387409,75,20388,-75
2019-08-22 00:37:43,15.10,15.10,15.10,99.90,387348,77,20154,-75
2019-08-22 00:38:16,15.10,15.10,15.10,99.90,388620,76,20370,-75
2019-08-22 00:38:49,15.10,15.10,15.10,99.90,387367,77,20117,-76
2019-08-22 00:39:31,15.10,15.10,15.10,99.90,388556,76,20148,-75
2019-08-22 00:40:18,15.10,15.10,15.10,99.90,380513,77,20174,-75
2019-08-22 00:40:51,15.10,15.10,15.10,99.90,379973,78,20202,-77
2019-08-22 00:41:23,15.10,15.10,15.10,99.90,380142,78,20181,-75
2019-08-22 00:41:56,15.10,15.10,15.10,99.90,385113,76,20181,-75
2019-08-22 00:42:29,15.10,15.10,15.10,99.90,387353,75,20125,-75
2019-08-22 00:43:03,15.10,15.10,15.10,99.90,388565,76,20121,-75
2019-08-22 00:43:35,15.10,15.10,15.10,99.90,387384,77,20121,-77
2019-08-22 00:44:08,15.10,15.10,15.10,99.90,388562,75,20128,-75
2019-08-22 00:44:41,15.00,15.00,15.00,99.90,381911,78,20154,-75
2019-08-22 00:45:14,15.00,15.00,15.00,99.90,381868,78,20142,-75
2019-08-22 00:45:46,15.10,15.10,15.10,99.90,381765,76,20197,-76
2019-08-22 00:46:19,15.10,15.10,15.10,99.90,382680,77,20427,-75
2019-08-22 00:46:52,15.10,15.10,15.10,99.90,388575,76,20116,-75
2019-08-22 00:47:24,15.10,15.10,15.10,99.90,381923,77,20416,-75
2019-08-22 00:47:57,15.10,15.10,15.10,99.90,381910,78,20190,-75
2019-08-22 00:48:30,15.10,15.10,15.10,99.90,381926,78,20182,-77
2019-08-22 00:49:02,15.10,15.10,15.10,99.90,381094,77,20158,-76
2019-08-22 00:49:35,15.10,15.10,15.10,99.90,386132,77,20121,-74
2019-08-22 00:50:09,15.00,15.00,15.00,99.90,387339,77,20121,-76
2019-08-22 00:50:41,15.00,15.00,15.00,99.90,387385,77,20156,-75
2019-08-22 00:51:15,15.00,15.00,15.00,99.90,387358,77,20152,-75
2019-08-22 00:51:47,15.00,15.00,15.00,99.90,388568,75,20113,-74
2019-08-22 00:52:20,15.00,15.00,15.00,99.90,387390,77,20109,-77
2019-08-22 00:52:53,15.00,15.00,15.00,99.90,388572,76,20159,-76
2019-08-22 00:53:26,15.10,15.10,15.10,99.90,388565,76,20125,-74
2019-08-22 00:53:58,15.00,15.00,15.00,99.90,387373,77,20121,-75
2019-08-22 00:54:31,15.00,15.00,15.00,99.90,388498,76,20488,-77
2019-08-22 00:55:05,15.00,15.00,15.00,99.90,387374,77,20199,-76
2019-08-22 00:55:39,15.00,15.00,15.00,99.90,388554,76,20118,-75
2019-08-22 00:56:22,15.00,15.00,15.00,99.90,386436,76,20148,-76
2019-08-22 00:56:57,15.00,15.00,15.00,99.90,387809,76,20105,-76
2019-08-22 00:57:37,15.00,15.00,15.00,99.90,384857,76,20278,-75
2019-08-22 00:58:10,15.00,15.00,15.00,99.90,387161,76,20125,-76
2019-08-22 00:58:43,15.00,15.00,15.00,99.90,387403,77,20370,-76
2019-08-22 00:59:15,15.00,15.00,15.00,99.90,388581,76,20113,-76
2019-08-22 00:59:48,15.00,15.00,15.00,99.90,387402,75,20113,-75
2019-08-22 01:00:25,15.00,15.00,15.00,99.90,388562,76,20109,-75
2019-08-22 01:00:58,15.00,15.00,15.00,99.90,384107,76,20140,-75
2019-08-22 01:01:31,15.00,15.00,15.00,99.90,387350,77,20117,-77
2019-08-22 01:02:04,15.00,15.00,15.00,99.90,388596,76,20109,-75
2019-08-22 01:02:36,15.00,15.00,15.00,99.90,387369,77,20128,-75
2019-08-22 01:03:09,15.00,15.00,15.00,99.90,387355,77,20125,-74
2019-08-22 01:03:42,15.00,15.00,15.00,99.90,388577,76,20416,-74
2019-08-22 01:04:16,15.00,15.00,15.00,99.90,388542,75,20145,-75
2019-08-22 01:04:48,15.00,15.00,15.00,99.90,387352,77,20194,-75
2019-08-22 01:05:21,15.00,15.00,15.00,99.90,388578,76,20151,-75
2019-08-22 01:05:54,15.00,15.00,15.00,99.90,387327,77,20125,-77
2019-08-22 01:06:27,15.00,15.00,15.00,99.90,387298,77,20239,-75
2019-08-22 01:06:59,15.00,15.00,15.00,99.90,388594,76,20144,-76
2019-08-22 01:07:32,15.00,15.00,15.00,99.90,388550,76,20109,-75
2019-08-22 01:08:05,15.00,15.00,15.00,99.90,387348,76,20109,-76
2019-08-22 01:08:38,15.00,15.00,15.00,99.90,388558,76,20120,-75
2019-08-22 01:09:12,15.00,15.00,15.00,99.90,387353,77,20113,-75
2019-08-22 01:09:45,14.90,14.90,14.90,99.90,388580,76,20382,-74
2019-08-22 01:10:19,15.00,15.00,15.00,99.90,387372,77,20421,-75
2019-08-22 01:10:52,15.00,15.00,15.00,99.90,381350,77,20124,-75
2019-08-22 01:11:25,14.90,14.90,14.90,99.90,388577,76,20104,-75
2019-08-22 01:11:58,14.90,14.90,14.90,99.90,387370,77,20773,-76
2019-08-22 01:12:30,15.00,15.00,15.00,99.90,388525,76,20203,-76
2019-08-22 01:13:03,15.00,15.00,15.00,99.90,387385,77,20156,-76
2019-08-22 01:13:36,15.00,15.00,15.00,99.90,388521,76,20163,-75
2019-08-22 01:14:09,15.00,15.00,15.00,99.90,388545,76,20168,-75
2019-08-22 01:14:41,15.00,15.00,15.00,99.90,387352,76,20398,-76
2019-08-22 01:15:14,14.90,14.90,14.90,99.90,387295,75,20121,-74
2019-08-22 01:15:47,15.00,15.00,15.00,99.90,388433,75,20152,-75
2019-08-22 01:16:19,15.00,15.00,15.00,99.90,388541,76,20121,-76
2019-08-22 01:16:53,15.00,15.00,15.00,99.90,388555,76,20151,-76
2019-08-22 01:17:25,15.00,15.00,15.00,99.90,387362,77,20105,-76
2019-08-22 01:17:58,14.90,14.90,14.90,99.90,388530,76,20117,-76
2019-08-22 01:18:31,14.90,14.90,14.90,99.90,381868,77,20260,-75
2019-08-22 01:19:04,14.90,14.90,14.90,99.90,381939,77,20443,-74
2019-08-22 01:19:37,14.90,14.90,14.90,99.90,381929,77,20142,-76
2019-08-22 01:20:09,14.90,14.90,14.90,99.90,382790,77,20192,-74
2019-08-22 01:20:42,14.90,14.90,14.90,99.90,387385,77,20171,-74
2019-08-22 01:21:15,14.90,14.90,14.90,99.90,387317,77,20428,-75
2019-08-22 01:21:48,14.90,14.90,14.90,99.90,388570,76,20447,-75
2019-08-22 01:22:20,14.90,14.90,14.90,99.90,388544,75,20370,-75
2019-08-22 01:22:53,14.90,14.90,14.90,99.90,387365,77,20121,-75
2019-08-22 01:23:26,14.90,14.90,14.90,99.90,388579,76,20371,-76
2019-08-22 01:23:59,14.90,14.90,14.90,99.90,387360,77,20429,-74
2019-08-22 01:24:31,14.90,14.90,14.90,99.90,387340,77,20157,-77
2019-08-22 01:25:05,14.90,14.90,14.90,99.90,388546,76,20117,-77
2019-08-22 01:25:38,14.90,14.90,14.90,99.90,387345,77,20362,-76
2019-08-22 01:26:11,14.90,14.90,14.90,99.90,388610,75,20109,-76
2019-08-22 01:26:44,14.90,14.90,14.90,99.90,387341,77,20105,-76
2019-08-22 01:27:16,14.90,14.90,14.90,99.90,387343,77,20128,-76
2019-08-22 01:27:49,14.90,14.90,14.90,99.90,388551,76,20109,-76
2019-08-22 01:28:22,14.90,14.90,14.90,99.90,388566,76,20109,-75
2019-08-22 01:28:54,14.90,14.90,14.90,99.90,388559,76,20121,-77
2019-08-22 01:29:27,14.90,14.90,14.90,99.90,387359,77,20144,-76
2019-08-22 01:30:00,14.90,14.90,14.90,99.90,388531,76,20124,-76
2019-08-22 01:30:43,14.90,14.90,14.90,99.90,388195,76,20494,-76
2019-08-22 01:31:27,14.90,14.90,14.90,99.90,387654,76,20124,-75
2019-08-22 01:32:18,14.80,14.80,14.80,99.90,388601,76,20159,-76
2019-08-22 01:32:51,14.90,14.90,14.90,99.90,388621,76,20394,-76
2019-08-22 01:33:23,14.80,14.80,14.80,99.90,388414,76,20112,-76
2019-08-22 01:33:56,14.80,14.80,14.80,99.90,387336,77,20109,-75
2019-08-22 01:34:29,14.80,14.80,14.80,99.90,387832,76,20163,-76
2019-08-22 01:35:02,14.80,14.80,14.80,99.90,387913,76,20148,-75
2019-08-22 01:35:34,14.80,14.80,14.80,99.90,389353,76,20148,-76
2019-08-22 01:36:07,14.80,14.80,14.80,99.90,388890,76,20116,-76
2019-08-22 01:36:40,14.80,14.80,14.80,99.90,389395,76,20148,-76
2019-08-22 01:37:13,14.90,14.90,14.90,99.90,387938,75,20398,-76
2019-08-22 01:37:45,14.90,14.90,14.90,99.90,389207,76,20128,-77
2019-08-22 01:38:19,14.80,14.80,14.80,99.90,389671,76,20121,-75
2019-08-22 01:38:52,14.90,14.90,14.90,99.90,387390,77,20193,-76
2019-08-22 01:39:32,14.80,14.80,14.80,99.90,388531,76,20117,-76
2019-08-22 01:40:07,14.80,14.80,14.80,99.90,388188,76,20121,-75
2019-08-22 01:40:39,14.80,14.80,14.80,99.90,387384,77,20190,-74
2019-08-22 01:41:12,14.80,14.80,14.80,99.90,388563,75,20105,-74
2019-08-22 01:41:45,14.80,14.80,14.80,99.90,387369,77,20374,-75
2019-08-22 01:42:19,14.80,14.80,14.80,99.90,380313,77,20723,-76
2019-08-22 01:42:52,14.80,14.80,14.80,99.90,380172,78,20138,-75
2019-08-22 01:43:25,14.80,14.80,14.80,99.90,380145,78,20419,-76
2019-08-22 01:43:57,14.80,14.80,14.80,99.90,381918,76,20400,-74
2019-08-22 01:44:30,14.80,14.80,14.80,99.90,388556,76,20129,-75
2019-08-22 01:45:04,14.80,14.80,14.80,99.90,388546,75,20121,-76
2019-08-22 01:45:37,14.80,14.80,14.80,99.90,387219,76,20121,-76
2019-08-22 01:46:10,14.80,14.80,14.80,99.90,388557,76,20164,-75
2019-08-22 01:46:42,14.80,14.80,14.80,99.90,388548,75,20117,-75
2019-08-22 01:47:15,14.80,14.80,14.80,99.90,387337,76,20147,-76
2019-08-22 01:47:48,14.80,14.80,14.80,99.90,387318,77,20440,-75
2019-08-22 01:48:21,14.80,14.80,14.80,99.90,387366,77,20444,-76
2019-08-22 01:48:54,14.80,14.80,14.80,99.90,388589,75,20367,-76
2019-08-22 01:49:27,14.80,14.80,14.80,99.90,387329,77,20121,-75
2019-08-22 01:49:59,14.80,14.80,14.80,99.90,388559,76,20117,-76
2019-08-22 01:50:32,14.80,14.80,14.80,99.90,387359,77,20159,-76
2019-08-22 01:51:05,14.80,14.80,14.80,99.90,387345,77,20121,-76
2019-08-22 01:51:38,14.70,14.70,14.70,99.90,388535,76,20109,-76
2019-08-22 01:52:11,14.70,14.70,14.70,99.90,388553,76,20109,-76
2019-08-22 01:52:43,14.70,14.70,14.70,99.90,387347,77,20152,-76
2019-08-22 01:53:16,14.70,14.70,14.70,99.90,387366,77,20155,-76
2019-08-22 01:53:49,14.70,14.70,14.70,99.90,388535,76,20121,-76
2019-08-22 01:54:22,14.70,14.70,14.70,99.90,387356,77,20157,-74
2019-08-22 01:54:55,14.70,14.70,14.70,99.90,388514,76,20121,-76
2019-08-22 01:55:41,14.70,14.70,14.70,99.90,388532,76,20124,-74
2019-08-22 01:56:22,14.70,14.70,14.70,99.90,386771,76,20370,-76
2019-08-22 01:56:54,14.80,14.80,14.80,99.90,387075,76,20366,-75
2019-08-22 01:57:27,14.70,14.70,14.70,99.90,388498,75,20163,-76
2019-08-22 01:58:00,14.70,14.70,14.70,99.90,387364,77,20125,-75
2019-08-22 01:58:33,14.70,14.70,14.70,99.90,387383,77,20125,-76
2019-08-22 01:59:08,14.80,14.80,14.80,99.90,388556,76,20125,-75
2019-08-22 01:59:41,14.70,14.70,14.70,99.90,387335,77,20122,-75
2019-08-22 02:00:16,14.70,14.70,14.70,99.90,388555,76,20121,-76
2019-08-22 02:00:48,14.70,14.70,14.70,99.90,381879,78,20173,-75
2019-08-22 02:01:21,14.70,14.70,14.70,99.90,381879,76,20182,-74
2019-08-22 02:01:54,14.70,14.70,14.70,99.90,381858,78,20141,-74
2019-08-22 02:02:27,14.70,14.70,14.70,99.90,381916,78,20158,-75
2019-08-22 02:03:00,14.70,14.70,14.70,99.90,382859,77,20150,-74
2019-08-22 02:03:32,14.70,14.70,14.70,99.90,387339,75,20208,-75
2019-08-22 02:04:05,14.70,14.70,14.70,99.90,388565,76,20402,-76
2019-08-22 02:04:40,14.70,14.70,14.70,99.90,387382,77,20125,-75
2019-08-22 02:05:13,14.70,14.70,14.70,99.90,387303,77,20160,-74
2019-08-22 02:05:45,14.70,14.70,14.70,99.90,380174,77,20189,-76
2019-08-22 02:06:18,14.70,14.70,14.70,99.90,380090,77,20416,-75
2019-08-22 02:06:51,14.70,14.70,14.70,99.90,380095,78,20462,-75
2019-08-22 02:07:24,14.70,14.70,14.70,99.90,381328,76,20463,-75
2019-08-22 02:07:58,14.70,14.70,14.70,99.90,387332,77,20118,-77
2019-08-22 02:08:31,14.60,14.60,14.60,99.90,387316,75,20145,-76
2019-08-22 02:09:05,14.60,14.60,14.60,99.90,388551,76,20120,-75
2019-08-22 02:09:42,14.60,14.60,14.60,99.90,388533,76,20534,-74
2019-08-22 02:10:22,14.60,14.60,14.60,99.90,387347,77,20155,-76
2019-08-22 02:10:55,14.60,14.60,14.60,99.90,388523,76,20192,-76
2019-08-22 02:11:28,14.60,14.60,14.60,99.90,387335,77,20398,-75
2019-08-22 02:12:00,14.60,14.60,14.60,99.90,388570,76,20148,-73
2019-08-22 02:12:33,14.60,14.60,14.60,99.90,387309,77,20319,-74
2019-08-22 02:13:06,14.60,14.60,14.60,99.90,388559,76,20121,-77
2019-08-22 02:13:39,14.60,14.60,14.60,99.90,387331,77,20122,-74
2019-08-22 02:14:12,14.60,14.60,14.60,99.90,388541,75,20406,-74
2019-08-22 02:14:45,14.50,14.50,14.50,99.90,387351,77,20129,-76
2019-08-22 02:15:22,14.60,14.60,14.60,99.90,388555,75,20155,-75
2019-08-22 02:15:55,14.60,14.60,14.60,99.90,383774,76,20246,-75
2019-08-22 02:16:30,14.50,14.50,14.50,99.90,388595,76,20117,-75
2019-08-22 02:17:02,14.50,14.50,14.50,99.90,387271,76,20145,-75
2019-08-22 02:17:35,14.50,14.50,14.50,99.90,388584,75,20105,-75
2019-08-22 02:18:08,14.50,14.50,14.50,99.90,388560,76,20121,-76
2019-08-22 02:18:41,14.50,14.50,14.50,99.90,387349,77,20125,-75
2019-08-22 02:19:14,14.60,14.60,14.60,99.90,388528,76,20129,-76
2019-08-22 02:19:47,14.50,14.50,14.50,99.90,387355,76,20121,-76
2019-08-22 02:20:20,14.50,14.50,14.50,99.90,380234,77,20408,-75
2019-08-22 02:20:53,14.50,14.50,14.50,99.90,380179,78,20533,-74
2019-08-22 02:21:25,14.50,14.50,14.50,99.90,380156,78,20185,-75
2019-08-22 02:21:58,14.40,14.40,14.40,99.90,381316,76,20138,-75
2019-08-22 02:22:31,14.50,14.50,14.50,99.90,387359,77,20164,-76
2019-08-22 02:23:04,14.40,14.40,14.40,99.90,388550,76,20132,-75
2019-08-22 02:23:36,14.40,14.40,14.40,99.90,387375,75,20168,-75
2019-08-22 02:24:09,14.40,14.40,14.40,99.90,387356,77,20156,-75
2019-08-22 02:24:42,14.40,14.40,14.40,99.90,388514,76,20117,-75
2019-08-22 02:25:16,14.40,14.40,14.40,99.90,387368,77,20151,-76
2019-08-22 02:25:49,14.40,14.40,14.40,99.90,388617,75,20121,-75
2019-08-22 02:26:21,14.40,14.40,14.40,99.90,388547,75,20121,-74
2019-08-22 02:26:54,14.40,14.40,14.40,99.90,387358,77,20461,-75
2019-08-22 02:27:28,14.40,14.40,14.40,99.90,388572,76,20113,-76
2019-08-22 02:28:01,14.40,14.40,14.40,99.90,388558,75,20121,-76
2019-08-22 02:28:34,14.40,14.40,14.40,99.90,387379,75,20121,-75
2019-08-22 02:29:07,14.40,14.40,14.40,99.90,387320,77,20105,-77
2019-08-22 02:29:40,14.40,14.40,14.40,99.90,387331,77,20456,-74
2019-08-22 02:30:13,14.30,14.30,14.30,99.90,388558,75,20420,-75
2019-08-22 02:30:50,14.30,14.30,14.30,99.90,388518,76,20155,-76
2019-08-22 02:31:25,14.30,14.30,14.30,99.90,387331,75,20203,-75
2019-08-22 02:31:59,14.30,14.30,14.30,99.90,387140,76,20129,-75
2019-08-22 02:32:33,14.30,14.30,14.30,99.90,387210,76,20188,-75
2019-08-22 02:33:08,14.30,14.30,14.30,99.90,387105,76,20147,-75
2019-08-22 02:33:41,14.30,14.30,14.30,99.90,387070,76,20476,-74
2019-08-22 02:34:14,14.30,14.30,14.30,99.90,388609,76,20109,-74
2019-08-22 02:34:47,14.30,14.30,14.30,99.90,387392,75,20398,-75
2019-08-22 02:35:19,14.30,14.30,14.30,99.90,388551,75,20179,-74
2019-08-22 02:35:53,14.30,14.30,14.30,99.90,387356,77,20105,-75
2019-08-22 02:36:26,14.30,14.30,14.30,99.90,380109,78,20256,-76
2019-08-22 02:36:58,14.30,14.30,14.30,99.90,380162,78,20189,-76
2019-08-22 02:37:31,14.30,14.30,14.30,99.90,380144,78,20181,-75
2019-08-22 02:38:04,14.30,14.30,14.30,99.90,381421,76,20151,-75
2019-08-22 02:38:37,14.30,14.30,14.30,99.90,387341,77,20109,-75
2019-08-22 02:39:10,14.30,14.30,14.30,99.90,388580,75,20378,-75
2019-08-22 02:39:43,14.30,14.30,14.30,99.90,381914,77,20180,-76
2019-08-22 02:40:17,14.30,14.30,14.30,99.90,381901,78,20143,-76
2019-08-22 02:40:50,14.30,14.30,14.30,99.90,380140,78,20174,-75
2019-08-22 02:41:22,14.30,14.30,14.30,99.90,381185,77,20147,-75
2019-08-22 02:41:55,14.30,14.30,14.30,99.90,387374,77,20117,-75
2019-08-22 02:42:28,14.30,14.30,14.30,99.90,388554,76,20152,-76
2019-08-22 02:43:01,14.30,14.30,14.30,99.90,387385,75,20156,-75
2019-08-22 02:43:33,14.30,14.30,14.30,99.90,388591,76,20121,-75
2019-08-22 02:44:06,14.30,14.30,14.30,99.90,387305,77,20162,-75
2019-08-22 02:44:39,14.30,14.30,14.30,99.90,388536,76,20164,-76
2019-08-22 02:45:12,14.30,14.30,14.30,99.90,387357,77,20184,-75
2019-08-22 02:45:44,14.30,14.30,14.30,99.90,387222,75,20242,-75
2019-08-22 02:46:17,14.30,14.30,14.30,99.90,387372,77,20117,-76
2019-08-22 02:46:50,14.30,14.30,14.30,99.90,388541,75,20488,-75
2019-08-22 02:47:23,14.30,14.30,14.30,99.90,387340,77,20153,-73
2019-08-22 02:47:55,14.30,14.30,14.30,99.90,387389,77,20121,-75
2019-08-22 02:48:28,14.30,14.30,14.30,99.90,388543,76,20129,-74
2019-08-22 02:49:01,14.30,14.30,14.30,99.90,387343,77,20121,-75
2019-08-22 02:49:34,14.30,14.30,14.30,99.90,387371,77,20149,-76
2019-08-22 02:50:06,14.30,14.30,14.30,99.90,388599,75,20125,-76
2019-08-22 02:50:39,14.30,14.30,14.30,99.90,387397,77,20429,-75
2019-08-22 02:51:12,14.30,14.30,14.30,99.90,387407,77,20155,-73
2019-08-22 02:51:45,14.30,14.30,14.30,99.90,388495,76,20109,-75
2019-08-22 02:52:17,14.30,14.30,14.30,99.90,387337,77,20350,-75
2019-08-22 02:52:50,14.30,14.30,14.30,99.90,388508,76,20125,-74
2019-08-22 02:53:23,14.30,14.30,14.30,99.90,387340,77,20121,-75
2019-08-22 02:53:55,14.30,14.30,14.30,99.90,387394,77,20185,-75
2019-08-22 02:54:28,14.30,14.30,14.30,99.90,388500,76,20125,-75
2019-08-22 02:55:01,14.30,14.30,14.30,99.90,388589,75,20151,-75
2019-08-22 02:55:38,14.30,14.30,14.30,99.90,387407,77,20121,-76
2019-08-22 02:56:12,14.30,14.30,14.30,99.90,377881,78,20133,-76
2019-08-22 02:56:45,14.30,14.30,14.30,99.90,386127,77,20513,-75
2019-08-22 02:57:18,14.30,14.30,14.30,99.90,387339,77,20435,-74
2019-08-22 02:57:51,14.30,14.30,14.30,99.90,388539,76,20226,-76
2019-08-22 02:58:23,14.30,14.30,14.30,99.90,387355,77,20129,-75
2019-08-22 02:58:56,14.30,14.30,14.30,99.90,388561,76,20386,-75
2019-08-22 02:59:29,14.20,14.20,14.20,99.90,388559,76,20133,-75
2019-08-22 03:00:01,14.30,14.30,14.30,99.90,387371,75,20121,-75
2019-08-22 03:00:34,14.30,14.30,14.30,99.90,388569,76,20144,-74
2019-08-22 03:01:07,14.20,14.20,14.20,99.90,388541,76,20394,-76
2019-08-22 03:01:40,14.20,14.20,14.20,99.90,387389,77,20362,-75
2019-08-22 03:02:13,14.30,14.30,14.30,99.90,388555,75,20417,-75
2019-08-22 03:02:45,14.20,14.20,14.20,99.90,388629,76,20405,-75
2019-08-22 03:03:18,14.20,14.20,14.20,99.90,388574,76,20148,-76
2019-08-22 03:03:51,14.20,14.20,14.20,99.90,387297,76,20159,-75
2019-08-22 03:04:24,14.20,14.20,14.20,99.90,388592,76,20145,-76
2019-08-22 03:04:56,14.20,14.20,14.20,99.90,387361,77,20159,-75
2019-08-22 03:05:29,14.20,14.20,14.20,99.90,387356,77,20149,-75
2019-08-22 03:06:02,14.20,14.20,14.20,99.90,388605,76,20397,-75
2019-08-22 03:06:35,14.20,14.20,14.20,99.90,388565,75,20155,-75
2019-08-22 03:07:07,14.20,14.20,14.20,99.90,387362,77,20125,-76
2019-08-22 03:07:40,14.20,14.20,14.20,99.90,388562,76,20156,-75
2019-08-22 03:08:13,14.20,14.20,14.20,99.90,388576,76,20117,-75
2019-08-22 03:08:45,14.20,14.20,14.20,99.90,387362,77,20247,-75
2019-08-22 03:09:21,14.20,14.20,14.20,99.90,388547,75,20129,-75
2019-08-22 03:09:54,14.20,14.20,14.20,99.90,387337,77,20155,-75
2019-08-22 03:10:27,14.20,14.20,14.20,99.90,388550,76,20121,-75
2019-08-22 03:11:00,14.20,14.20,14.20,99.90,387358,76,20125,-76
2019-08-22 03:11:32,14.20,14.20,14.20,99.90,388567,75,20155,-76
2019-08-22 03:12:05,14.10,14.10,14.10,99.90,388569,76,20386,-76
2019-08-22 03:12:38,14.20,14.20,14.20,99.90,387338,77,20113,-75
2019-08-22 03:13:11,14.20,14.20,14.20,99.90,388563,76,20125,-76
2019-08-22 03:13:43,14.20,14.20,14.20,99.90,387362,77,20147,-75
2019-08-22 03:14:16,14.20,14.20,14.20,99.90,388554,76,20242,-75
2019-08-22 03:14:49,14.20,14.20,14.20,99.90,388569,76,20156,-75
2019-08-22 03:15:22,14.20,14.20,14.20,99.90,387353,77,20106,-75
2019-08-22 03:15:54,14.20,14.20,14.20,99.90,388437,76,20125,-74
2019-08-22 03:16:27,14.20,14.20,14.20,99.90,387395,75,20117,-75
2019-08-22 03:17:00,14.20,14.20,14.20,99.90,387395,77,20117,-75
2019-08-22 03:17:33,14.20,14.20,14.20,99.90,387374,77,20402,-75
2019-08-22 03:18:06,14.20,14.20,14.20,99.90,388567,75,20124,-75
2019-08-22 03:18:38,14.10,14.10,14.10,99.90,387331,77,20105,-76
2019-08-22 03:19:11,14.20,14.20,14.20,99.90,388572,76,20125,-74
2019-08-22 03:19:44,14.20,14.20,14.20,99.90,387347,77,20109,-75
2019-08-22 03:20:16,14.10,14.10,14.10,99.90,388516,76,20155,-75
2019-08-22 03:20:49,14.10,14.10,14.10,99.90,387342,77,20191,-76
2019-08-22 03:21:22,14.20,14.20,14.20,99.90,388562,76,20152,-75
2019-08-22 03:21:56,14.10,14.10,14.10,99.90,388548,76,20120,-75
2019-08-22 03:22:28,14.20,14.20,14.20,99.90,387387,77,20137,-75
2019-08-22 03:23:01,14.20,14.20,14.20,99.90,388556,76,20128,-76
2019-08-22 03:23:34,14.10,14.10,14.10,99.90,387337,77,20126,-76
2019-08-22 03:24:07,14.10,14.10,14.10,99.90,388593,76,20428,-75
2019-08-22 03:24:39,14.10,14.10,14.10,99.90,388525,76,20488,-75
2019-08-22 03:25:12,14.10,14.10,14.10,99.90,388550,76,20125,-75
2019-08-22 03:25:45,14.10,14.10,14.10,99.90,387381,77,20495,-75
2019-08-22 03:26:17,14.10,14.10,14.10,99.90,387334,77,20428,-76
2019-08-22 03:26:50,14.10,14.10,14.10,99.90,388527,76,20128,-76
2019-08-22 03:27:23,14.10,14.10,14.10,99.90,388580,76,20105,-75
2019-08-22 03:27:56,14.10,14.10,14.10,99.90,387398,76,20109,-75
2019-08-22 03:28:28,14.10,14.10,14.10,99.90,387346,75,20132,-76
2019-08-22 03:29:01,14.10,14.10,14.10,99.90,388569,76,20117,-76
2019-08-22 03:29:34,14.20,14.20,14.20,99.90,387377,77,20370,-76
2019-08-22 03:30:08,14.10,14.10,14.10,99.90,387384,77,20109,-76
2019-08-22 03:30:41,14.10,14.10,14.10,99.90,387349,77,20122,-75
2019-08-22 03:31:13,14.10,14.10,14.10,99.90,388540,76,20125,-75
2019-08-22 03:31:46,14.10,14.10,14.10,99.90,387361,77,20117,-76
2019-08-22 03:32:19,14.10,14.10,14.10,99.90,388552,76,20148,-77
2019-08-22 03:32:52,14.10,14.10,14.10,99.90,387385,77,20394,-76
2019-08-22 03:33:24,14.10,14.10,14.10,99.90,388538,76,20121,-77
2019-08-22 03:33:57,14.10,14.10,14.10,99.90,387373,77,20406,-76
2019-08-22 03:34:30,14.10,14.10,14.10,99.90,387305,76,20196,-76
2019-08-22 03:35:04,14.10,14.10,14.10,99.90,387359,77,20121,-74
2019-08-22 03:35:36,14.10,14.10,14.10,99.90,388544,75,20121,-75
2019-08-22 03:36:09,14.10,14.10,14.10,99.90,387355,77,20120,-76
2019-08-22 03:36:42,14.10,14.10,14.10,99.90,388541,76,20149,-76
2019-08-22 03:37:14,14.10,14.10,14.10,99.90,387397,77,20133,-77
2019-08-22 03:37:47,14.10,14.10,14.10,99.90,388560,75,20105,-76
2019-08-22 03:38:20,14.10,14.10,14.10,99.90,387332,77,20398,-75
2019-08-22 03:38:53,14.10,14.10,14.10,99.90,388570,76,20395,-75
2019-08-22 03:39:28,14.10,14.10,14.10,99.90,388554,76,20405,-75
2019-08-22 03:40:01,14.10,14.10,14.10,99.90,387340,77,20148,-75
2019-08-22 03:40:38,14.10,14.10,14.10,99.90,388573,76,20428,-76
2019-08-22 03:41:18,14.10,14.10,14.10,99.90,386791,76,20187,-75
2019-08-22 03:41:53,14.10,14.10,14.10,99.90,388316,76,20129,-74
2019-08-22 03:42:27,14.10,14.10,14.10,99.90,387349,76,20113,-75
2019-08-22 03:43:00,14.10,14.10,14.10,99.90,387142,76,20156,-75
2019-08-22 03:43:32,14.10,14.10,14.10,99.90,388554,76,20121,-75
2019-08-22 03:44:05,14.10,14.10,14.10,99.90,387353,77,20159,-74
2019-08-22 03:44:38,14.10,14.10,14.10,99.90,387362,77,20137,-76
2019-08-22 03:45:10,14.10,14.10,14.10,99.90,388550,76,20147,-74
2019-08-22 03:45:43,14.10,14.10,14.10,99.90,387186,76,20416,-75
2019-08-22 03:46:16,14.00,14.00,14.00,99.90,388563,76,20147,-74
2019-08-22 03:46:49,14.00,14.00,14.00,99.90,387362,75,20223,-75
2019-08-22 03:47:21,14.00,14.00,14.00,99.90,387339,77,20121,-75
2019-08-22 03:47:54,14.00,14.00,14.00,99.90,388577,76,20147,-75
2019-08-22 03:48:27,14.00,14.00,14.00,99.90,387327,77,20129,-75
2019-08-22 03:49:00,14.00,14.00,14.00,99.90,388526,75,20155,-75
2019-08-22 03:49:32,14.00,14.00,14.00,99.90,387365,77,20129,-75
2019-08-22 03:50:07,14.10,14.10,14.10,99.90,387363,77,20125,-75
2019-08-22 03:50:42,14.00,14.00,14.00,99.90,387955,76,20195,-76
2019-08-22 03:51:14,14.00,14.00,14.00,99.90,388556,76,20108,-75
2019-08-22 03:51:47,14.00,14.00,14.00,99.90,388477,76,20148,-76
2019-08-22 03:52:20,14.00,14.00,14.00,99.90,387360,77,20425,-75
2019-08-22 03:52:52,14.00,14.00,14.00,99.90,388569,76,20105,-75
2019-08-22 03:53:25,14.00,14.00,14.00,99.90,387370,77,20109,-75
2019-08-22 03:53:58,14.00,14.00,14.00,99.90,388532,76,20125,-75
2019-08-22 03:54:30,14.00,14.00,14.00,99.90,387314,77,20148,-75
2019-08-22 03:55:05,14.00,14.00,14.00,99.90,387351,77,20121,-75
2019-08-22 03:55:38,14.00,14.00,14.00,99.90,388537,76,20117,-76
2019-08-22 03:56:10,14.00,14.00,14.00,99.90,387328,77,20151,-76
2019-08-22 03:56:43,14.00,14.00,14.00,99.90,388539,76,20398,-76
2019-08-22 03:57:16,14.00,14.00,14.00,99.90,388582,75,20144,-74
2019-08-22 03:57:48,14.00,14.00,14.00,99.90,387292,77,20168,-75
2019-08-22 03:58:21,14.00,14.00,14.00,99.90,388569,76,20163,-76
2019-08-22 03:58:54,14.00,14.00,14.00,99.90,387396,76,20417,-75
2019-08-22 03:59:27,14.00,14.00,14.00,99.90,388536,76,20113,-75
2019-08-22 03:59:59,13.90,13.90,13.90,99.90,388569,76,20105,-75
2019-08-22 04:00:40,14.00,14.00,14.00,99.90,388561,76,20156,-76
2019-08-22 04:01:20,14.00,14.00,14.00,99.90,387377,77,20157,-74
2019-08-22 04:01:54,14.00,14.00,14.00,99.90,388132,76,20125,-76
2019-08-22 04:02:27,14.00,14.00,14.00,99.90,387388,77,20152,-74
2019-08-22 04:03:00,14.00,14.00,14.00,99.90,388609,76,20412,-75
2019-08-22 04:03:33,13.90,13.90,13.90,99.90,387335,76,20151,-75
2019-08-22 04:04:05,13.90,13.90,13.90,99.90,387340,75,20125,-76
2019-08-22 04:04:38,13.90,13.90,13.90,99.90,388555,76,20412,-75
2019-08-22 04:05:11,13.90,13.90,13.90,99.90,387356,77,20238,-75
2019-08-22 04:05:44,13.90,13.90,13.90,99.90,387376,77,20172,-75
2019-08-22 04:06:16,13.90,13.90,13.90,99.90,388539,76,20121,-75
2019-08-22 04:06:49,13.90,13.90,13.90,99.90,387319,77,20218,-75
2019-08-22 04:07:22,13.90,13.90,13.90,99.90,387357,75,20402,-75
2019-08-22 04:07:55,13.90,13.90,13.90,99.90,388530,76,20399,-76
2019-08-22 04:08:27,13.90,13.90,13.90,99.90,387347,77,20155,-75
2019-08-22 04:09:00,13.90,13.90,13.90,99.90,388537,76,20145,-75
2019-08-22 04:09:33,13.90,13.90,13.90,99.90,387317,77,20152,-75
2019-08-22 04:10:07,13.90,13.90,13.90,99.90,387351,77,20164,-75
2019-08-22 04:10:39,13.90,13.90,13.90,99.90,388552,76,20383,-76
2019-08-22 04:11:12,13.90,13.90,13.90,99.90,388527,75,20109,-76
2019-08-22 04:11:45,13.90,13.90,13.90,99.90,388579,76,20105,-75
2019-08-22 04:12:18,13.90,13.90,13.90,99.90,387352,77,20154,-75
2019-08-22 04:12:50,13.90,13.90,13.90,99.90,388503,76,20484,-75
2019-08-22 04:13:23,13.80,13.80,13.80,99.90,388557,76,20121,-75
2019-08-22 04:13:56,13.80,13.80,13.80,99.90,388547,76,20155,-75
2019-08-22 04:14:29,13.90,13.90,13.90,99.90,387354,77,20382,-75
2019-08-22 04:15:01,13.80,13.80,13.80,99.90,388561,76,20113,-76
2019-08-22 04:15:34,13.80,13.80,13.80,99.90,388357,76,20125,-76
2019-08-22 04:16:07,13.80,13.80,13.80,99.90,387362,77,20160,-74
2019-08-22 04:16:40,13.80,13.80,13.80,99.90,387384,77,20417,-75
2019-08-22 04:17:12,13.90,13.90,13.90,99.90,388565,76,20126,-75
2019-08-22 04:17:45,13.90,13.90,13.90,99.90,388608,76,20109,-75
2019-08-22 04:18:18,13.90,13.90,13.90,99.90,387349,77,20121,-76
2019-08-22 04:18:51,13.80,13.80,13.80,99.90,388537,76,20184,-75
2019-08-22 04:19:23,13.90,13.90,13.90,99.90,388566,76,20105,-76
2019-08-22 04:19:56,13.80,13.80,13.80,99.90,387348,75,20125,-76
2019-08-22 04:20:29,13.80,13.80,13.80,99.90,388541,76,20160,-75
2019-08-22 04:21:02,13.80,13.80,13.80,99.90,388584,76,20121,-75
2019-08-22 04:21:35,13.80,13.80,13.80,99.90,387342,77,20151,-75
2019-08-22 04:22:08,13.80,13.80,13.80,99.90,387373,77,20109,-76
2019-08-22 04:22:41,13.80,13.80,13.80,99.90,388552,76,20397,-76
2019-08-22 04:23:14,13.80,13.80,13.80,99.90,387377,77,20405,-75
2019-08-22 04:23:46,13.80,13.80,13.80,99.90,388560,76,20109,-75
2019-08-22 04:24:19,13.80,13.80,13.80,99.90,387363,77,20406,-76
2019-08-22 04:24:52,13.80,13.80,13.80,99.90,388539,76,20406,-75
2019-08-22 04:25:25,13.80,13.80,13.80,99.90,387367,77,20399,-75
2019-08-22 04:25:57,13.80,13.80,13.80,99.90,388527,76,20171,-76
2019-08-22 04:26:30,13.80,13.80,13.80,99.90,387378,77,20158,-75
2019-08-22 04:27:03,13.80,13.80,13.80,99.90,388565,76,20109,-76
2019-08-22 04:27:36,13.80,13.80,13.80,99.90,387339,75,20374,-77
2019-08-22 04:28:08,13.80,13.80,13.80,99.90,387360,76,20151,-76
2019-08-22 04:28:41,13.80,13.80,13.80,99.90,388526,75,20413,-75
2019-08-22 04:29:14,13.80,13.80,13.80,99.90,387334,77,20109,-77
2019-08-22 04:29:47,13.80,13.80,13.80,99.90,388555,76,20105,-75
2019-08-22 04:30:21,13.80,13.80,13.80,99.90,387378,77,20149,-75
2019-08-22 04:30:55,13.70,13.70,13.70,99.90,385826,75,20121,-76
2019-08-22 04:31:29,13.80,13.80,13.80,99.90,388363,76,20124,-75
2019-08-22 04:32:09,13.80,13.80,13.80,99.90,387338,75,20155,-75
2019-08-22 04:32:42,13.70,13.70,13.70,99.90,388580,76,20163,-76
2019-08-22 04:33:15,13.70,13.70,13.70,99.90,388543,76,20405,-76
2019-08-22 04:33:48,13.70,13.70,13.70,99.90,387334,77,20152,-76
2019-08-22 04:34:20,13.70,13.70,13.70,99.90,387339,77,20105,-75
2019-08-22 04:34:53,13.70,13.70,13.70,99.90,388550,75,20488,-75
2019-08-22 04:35:26,13.70,13.70,13.70,99.90,387350,77,20137,-74
2019-08-22 04:35:59,13.70,13.70,13.70,99.90,388560,76,20162,-75
2019-08-22 04:36:31,13.70,13.70,13.70,99.90,387309,75,20125,-76
2019-08-22 04:37:04,13.70,13.70,13.70,99.90,387358,77,20195,-76
2019-08-22 04:37:37,13.70,13.70,13.70,99.90,388549,76,20476,-76
2019-08-22 04:38:10,13.70,13.70,13.70,99.90,388585,76,20156,-77
2019-08-22 04:38:42,13.70,13.70,13.70,99.90,387373,77,20109,-76
2019-08-22 04:39:15,13.70,13.70,13.70,99.90,388553,75,20437,-76
2019-08-22 04:39:48,13.70,13.70,13.70,99.90,387329,77,20113,-74
2019-08-22 04:40:21,13.70,13.70,13.70,99.90,387379,77,20171,-75
2019-08-22 04:40:54,13.70,13.70,13.70,99.90,388550,76,20117,-76
2019-08-22 04:41:27,13.70,13.70,13.70,99.90,388550,75,20398,-76
2019-08-22 04:41:59,13.70,13.70,13.70,99.90,387377,76,20151,-75
2019-08-22 04:42:32,13.70,13.70,13.70,99.90,388559,76,20154,-76
2019-08-22 04:43:05,13.70,13.70,13.70,99.90,387338,75,20390,-76
2019-08-22 04:43:37,13.70,13.70,13.70,99.90,388525,76,20121,-75
2019-08-22 04:44:10,13.70,13.70,13.70,99.90,387321,75,20121,-76
2019-08-22 04:44:43,13.70,13.70,13.70,99.90,388572,75,20147,-76
2019-08-22 04:45:16,13.70,13.70,13.70,99.90,387346,77,20180,-77
2019-08-22 04:45:48,13.70,13.70,13.70,99.90,388399,75,20152,-77
2019-08-22 04:46:21,13.70,13.70,13.70,99.90,388525,76,20149,-77
2019-08-22 04:46:54,13.70,13.70,13.70,99.90,388556,75,20109,-75
2019-08-22 04:47:27,13.70,13.70,13.70,99.90,387322,77,20413,-76
2019-08-22 04:47:59,13.70,13.70,13.70,99.90,388508,76,20210,-75
2019-08-22 04:48:32,13.70,13.70,13.70,99.90,388590,76,20148,-76
2019-08-22 04:49:05,13.70,13.70,13.70,99.90,387363,77,20121,-76
2019-08-22 04:49:37,13.70,13.70,13.70,99.90,388589,76,20595,-76
2019-08-22 04:50:10,13.70,13.70,13.70,99.90,387347,77,20152,-74
2019-08-22 04:50:45,13.80,13.80,13.80,99.90,388541,76,20425,-76
2019-08-22 04:51:19,13.70,13.70,13.70,99.90,386654,76,20152,-76
2019-08-22 04:51:51,13.80,13.80,13.80,99.90,388487,75,20155,-77
2019-08-22 04:52:24,13.80,13.80,13.80,99.90,387347,77,20156,-75
2019-08-22 04:52:57,13.80,13.80,13.80,99.90,388551,76,20121,-76
2019-08-22 04:53:30,13.80,13.80,13.80,99.90,387416,77,20125,-76
2019-08-22 04:54:02,13.80,13.80,13.80,99.90,388478,75,20113,-74
2019-08-22 04:54:35,13.80,13.80,13.80,99.90,387349,77,20105,-75
2019-08-22 04:55:10,13.80,13.80,13.80,99.90,387360,76,20109,-76
2019-08-22 04:55:42,13.80,13.80,13.80,99.90,386404,77,20426,-75
2019-08-22 04:56:15,13.80,13.80,13.80,99.90,387383,77,20105,-76
2019-08-22 04:56:48,13.80,13.80,13.80,99.90,388565,75,20394,-75
2019-08-22 04:57:21,13.80,13.80,13.80,99.90,387375,77,20409,-75
2019-08-22 04:57:53,13.80,13.80,13.80,99.90,387329,77,20113,-75
2019-08-22 04:58:26,13.80,13.80,13.80,99.90,388574,76,20144,-77
2019-08-22 04:58:59,13.80,13.80,13.80,99.90,387372,75,20133,-76
2019-08-22 04:59:31,13.80,13.80,13.80,99.90,388558,76,20105,-77
2019-08-22 05:00:11,13.80,13.80,13.80,99.90,387367,77,20109,-76
2019-08-22 05:00:44,13.80,13.80,13.80,99.90,379345,77,20133,-76
2019-08-22 05:01:17,13.80,13.80,13.80,99.90,388551,76,20148,-75
2019-08-22 05:01:50,13.90,13.90,13.90,99.90,388562,76,20155,-75
2019-08-22 05:02:22,13.80,13.80,13.80,99.90,387352,77,20220,-76
2019-08-22 05:02:55,13.90,13.90,13.90,99.90,388542,76,20147,-75
2019-08-22 05:03:28,13.90,13.90,13.90,99.90,388582,76,20116,-76
2019-08-22 05:04:02,13.90,13.90,13.90,99.90,387295,77,20129,-75
2019-08-22 05:04:52,13.90,13.90,13.90,99.90,388549,76,20120,-75
2019-08-22 05:05:26,13.90,13.90,13.90,99.90,387325,77,20152,-76
2019-08-22 05:06:00,13.90,13.90,13.90,99.90,386966,75,20105,-75
2019-08-22 05:06:46,13.90,13.90,13.90,99.90,382886,77,20226,-74
2019-08-22 05:07:29,13.90,13.90,13.90,99.90,384758,76,20138,-75
2019-08-22 05:08:06,13.90,13.90,13.90,99.90,387333,76,20106,-75
2019-08-22 05:08:38,13.90,13.90,13.90,99.90,386854,77,20394,-75
2019-08-22 05:09:11,13.90,13.90,13.90,99.90,387331,77,20159,-75
2019-08-22 05:09:44,13.90,13.90,13.90,99.90,388540,76,20105,-76
2019-08-22 05:10:17,13.90,13.90,13.90,99.90,387336,77,20118,-76
2019-08-22 05:10:50,13.80,13.80,13.80,99.90,388515,76,20484,-75
2019-08-22 05:11:22,13.80,13.80,13.80,99.90,387353,77,20110,-76
2019-08-22 05:11:55,13.90,13.90,13.90,99.90,388573,76,20121,-75
2019-08-22 05:12:28,13.90,13.90,13.90,99.90,387398,77,20152,-76
2019-08-22 05:13:01,13.90,13.90,13.90,99.90,387348,77,20147,-75
2019-08-22 05:13:33,13.90,13.90,13.90,99.90,387368,76,20121,-76
2019-08-22 05:14:06,13.90,13.90,13.90,99.90,388586,76,20164,-76
2019-08-22 05:14:39,13.90,13.90,13.90,99.90,387305,77,20428,-76
2019-08-22 05:15:12,13.90,13.90,13.90,99.90,388558,76,20121,-76
2019-08-22 05:15:44,13.90,13.90,13.90,99.90,387200,77,20160,-76
2019-08-22 05:16:17,13.90,13.90,13.90,99.90,388567,76,20151,-77
2019-08-22 05:16:50,13.90,13.90,13.90,99.90,387356,77,20165,-76
2019-08-22 05:17:23,13.90,13.90,13.90,99.90,388540,76,20151,-75
2019-08-22 05:17:55,13.90,13.90,13.90,99.90,388561,75,20121,-75
2019-08-22 05:18:29,13.90,13.90,13.90,99.90,387378,77,20160,-75
2019-08-22 05:19:02,13.90,13.90,13.90,99.90,387330,75,20398,-75
2019-08-22 05:19:35,13.90,13.90,13.90,99.90,387327,75,20130,-74
2019-08-22 05:20:09,14.00,14.00,14.00,99.90,388592,76,20136,-75
2019-08-22 05:20:42,14.00,14.00,14.00,99.90,387783,76,20116,-76
2019-08-22 05:21:15,13.90,13.90,13.90,99.90,387350,77,20405,-76
2019-08-22 05:21:47,13.90,13.90,13.90,99.90,388489,76,20124,-75
2019-08-22 05:22:20,14.00,14.00,14.00,99.90,387347,77,20151,-75
2019-08-22 05:22:53,14.00,14.00,14.00,99.90,387331,77,20109,-76
2019-08-22 05:23:25,14.00,14.00,14.00,99.90,388524,76,20105,-75
2019-08-22 05:23:58,14.00,14.00,14.00,99.90,387371,77,20117,-75
2019-08-22 05:24:31,13.90,13.90,13.90,99.90,388568,75,20113,-76
2019-08-22 05:25:05,14.00,14.00,14.00,99.90,388527,76,20429,-75
2019-08-22 05:25:57,14.00,14.00,14.00,99.90,387352,77,20133,-78
2019-08-22 05:26:29,14.00,14.00,14.00,99.90,388547,76,20113,-76
2019-08-22 05:27:02,14.00,14.00,14.00,99.90,387385,77,20152,-76
2019-08-22 05:27:35,14.00,14.00,14.00,99.90,388534,76,20424,-76
2019-08-22 05:28:08,14.00,14.00,14.00,99.90,387361,76,20144,-76
2019-08-22 05:28:40,14.00,14.00,14.00,99.90,388566,76,20105,-76
2019-08-22 05:29:13,14.00,14.00,14.00,99.90,387366,77,20121,-76
2019-08-22 05:29:46,14.00,14.00,14.00,99.90,387352,77,20125,-75
2019-08-22 05:30:19,14.00,14.00,14.00,99.90,387313,75,20152,-76
2019-08-22 05:30:51,14.00,14.00,14.00,99.90,388483,76,20479,-75
2019-08-22 05:31:24,14.00,14.00,14.00,99.90,387363,77,20121,-75
2019-08-22 05:31:57,14.00,14.00,14.00,99.90,387309,77,20148,-75
2019-08-22 05:32:30,14.00,14.00,14.00,99.90,388520,76,20117,-75
2019-08-22 05:33:02,14.10,14.10,14.10,99.90,388539,76,20195,-75
2019-08-22 05:33:35,14.00,14.00,14.00,99.90,387312,77,20109,-75
2019-08-22 05:34:08,14.10,14.10,14.10,99.90,388521,76,20431,-74
2019-08-22 05:34:41,14.10,14.10,14.10,99.90,387385,77,20152,-76
2019-08-22 05:35:13,14.00,14.00,14.00,99.90,387312,77,20109,-76
2019-08-22 05:35:47,14.00,14.00,14.00,99.90,388544,76,20405,-75
2019-08-22 05:36:20,14.00,14.00,14.00,99.90,387357,77,20134,-76
2019-08-22 05:36:52,14.00,14.00,14.00,99.90,388514,76,20109,-76
2019-08-22 05:37:25,14.10,14.10,14.10,99.90,387343,77,20147,-76
2019-08-22 05:37:58,14.10,14.10,14.10,99.90,388541,75,20117,-76
2019-08-22 05:38:30,14.10,14.10,14.10,99.90,387336,76,20390,-74
2019-08-22 05:39:04,14.10,14.10,14.10,99.90,387349,77,20156,-75
2019-08-22 05:39:37,14.10,14.10,14.10,99.90,388535,76,20121,-76
2019-08-22 05:40:13,14.10,14.10,14.10,99.90,388550,76,20117,-76
2019-08-22 05:40:50,14.10,14.10,14.10,99.90,387363,77,20252,-76
2019-08-22 05:41:24,14.10,14.10,14.10,99.90,386521,76,20117,-76
2019-08-22 05:41:57,14.10,14.10,14.10,99.90,388556,76,20112,-75
2019-08-22 05:42:30,14.10,14.10,14.10,99.90,387353,75,20105,-76
2019-08-22 05:43:02,14.10,14.10,14.10,99.90,387309,75,20125,-76
2019-08-22 05:43:35,14.10,14.10,14.10,99.90,388531,76,20164,-76
2019-08-22 05:44:08,14.10,14.10,14.10,99.90,387375,77,20105,-76
2019-08-22 05:44:40,14.10,14.10,14.10,99.90,387364,77,20109,-76
2019-08-22 05:45:13,14.10,14.10,14.10,99.90,388594,76,20402,-75
2019-08-22 05:45:46,14.10,14.10,14.10,99.90,388401,76,20159,-76
2019-08-22 05:46:19,14.10,14.10,14.10,99.90,387350,77,20156,-75
2019-08-22 05:46:51,14.20,14.20,14.20,99.90,387361,77,20152,-75
2019-08-22 05:47:24,14.10,14.10,14.10,99.90,388532,76,20121,-74
2019-08-22 05:47:57,14.10,14.10,14.10,99.90,387356,77,20187,-76
2019-08-22 05:48:30,14.20,14.20,14.20,99.90,388562,76,20378,-75
2019-08-22 05:49:02,14.20,14.20,14.20,99.90,387333,76,20145,-74
2019-08-22 05:49:35,14.20,14.20,14.20,99.90,388587,76,20121,-75
2019-08-22 05:50:12,14.10,14.10,14.10,99.90,388570,76,20452,-75
2019-08-22 05:50:45,14.20,14.20,14.20,99.90,388556,76,20125,-75
2019-08-22 05:51:18,14.20,14.20,14.20,99.90,388588,76,20144,-75
2019-08-22 05:51:51,14.10,14.10,14.10,99.90,387350,75,20117,-75
2019-08-22 05:52:23,14.10,14.10,14.10,99.90,388555,76,20120,-75
2019-08-22 05:52:56,14.10,14.10,14.10,99.90,387341,77,20421,-74
2019-08-22 05:53:29,14.20,14.20,14.20,99.90,388566,76,20117,-75
2019-08-22 05:54:02,14.10,14.10,14.10,99.90,388570,75,20125,-75
2019-08-22 05:54:34,14.20,14.20,14.20,99.90,387358,77,20394,-75
2019-08-22 05:55:11,14.20,14.20,14.20,99.90,387315,77,20133,-75
2019-08-22 05:55:44,14.20,14.20,14.20,99.90,387349,77,20109,-75
2019-08-22 05:56:16,14.20,14.20,14.20,99.90,387366,77,20117,-75
2019-08-22 05:56:49,14.20,14.20,14.20,99.90,387355,77,20394,-75
2019-08-22 05:57:22,14.20,14.20,14.20,99.90,388602,76,20121,-75
2019-08-22 05:57:54,14.30,14.30,14.30,99.90,387356,77,20121,-75
2019-08-22 05:58:27,14.30,14.30,14.30,99.90,387341,77,20395,-75
2019-08-22 05:59:00,14.30,14.30,14.30,99.90,388579,76,20120,-76
2019-08-22 05:59:32,14.30,14.30,14.30,99.90,387342,77,20121,-75
2019-08-22 06:00:09,14.30,14.30,14.30,99.90,388567,75,20155,-75
2019-08-22 06:00:47,14.30,14.30,14.30,99.90,388016,76,20109,-76
2019-08-22 06:01:19,14.30,14.30,14.30,99.90,388616,76,20121,-76
2019-08-22 06:01:52,14.30,14.30,14.30,99.90,387340,77,20105,-75
2019-08-22 06:02:25,14.30,14.30,14.30,99.90,388588,75,20124,-76
2019-08-22 06:02:57,14.30,14.30,14.30,99.90,388608,76,20413,-75
2019-08-22 06:03:30,14.30,14.30,14.30,99.90,387337,77,20121,-76
2019-08-22 06:04:03,14.30,14.30,14.30,99.90,388518,76,20156,-76
2019-08-22 06:04:36,14.30,14.30,14.30,99.90,388560,76,20386,-74
2019-08-22 06:05:09,14.30,14.30,14.30,99.90,387346,77,20125,-78
2019-08-22 06:05:42,14.30,14.30,14.30,99.90,388571,76,20152,-75
2019-08-22 06:06:14,14.30,14.30,14.30,99.90,388538,76,20117,-76
2019-08-22 06:06:47,14.30,14.30,14.30,99.90,387319,77,20406,-75
2019-08-22 06:07:20,14.30,14.30,14.30,99.90,388593,76,20121,-76
2019-08-22 06:07:53,14.30,14.30,14.30,99.90,388517,76,20147,-75
2019-08-22 06:08:25,14.30,14.30,14.30,99.90,387338,77,20151,-75
2019-08-22 06:08:58,14.30,14.30,14.30,99.90,388549,76,20156,-75
2019-08-22 06:09:31,14.30,14.30,14.30,99.90,387361,77,20156,-76
2019-08-22 06:10:16,14.20,14.20,14.20,99.90,388537,76,20144,-75
2019-08-22 06:10:49,14.30,14.30,14.30,99.90,388566,76,20152,-75
2019-08-22 06:11:22,14.30,14.30,14.30,99.90,387350,77,20147,-76
2019-08-22 06:11:54,14.30,14.30,14.30,99.90,388582,76,20172,-75
2019-08-22 06:12:27,14.30,14.30,14.30,99.90,388555,76,20148,-76
2019-08-22 06:13:00,14.30,14.30,14.30,99.90,387300,77,20117,-76
2019-08-22 06:13:33,14.30,14.30,14.30,99.90,388596,76,20125,-75
2019-08-22 06:14:05,14.30,14.30,14.30,99.90,388570,76,20172,-75
2019-08-22 06:14:38,14.40,14.40,14.40,99.90,387393,77,20121,-75
2019-08-22 06:15:11,14.40,14.40,14.40,99.90,387369,77,20121,-76
2019-08-22 06:15:44,14.40,14.40,14.40,99.90,388377,76,20117,-74
2019-08-22 06:16:17,14.40,14.40,14.40,99.90,387351,77,20101,-75
2019-08-22 06:16:49,14.40,14.40,14.40,99.90,387363,77,20152,-76
2019-08-22 06:17:22,14.50,14.50,14.50,99.90,388555,76,20133,-75
2019-08-22 06:17:55,14.50,14.50,14.50,99.90,387379,77,20148,-77
2019-08-22 06:18:27,14.60,14.60,14.60,99.90,388566,76,20120,-75
2019-08-22 06:19:00,14.60,14.60,14.60,99.90,387376,77,20390,-76
2019-08-22 06:19:33,14.70,14.70,14.70,99.90,388540,76,20117,-75
2019-08-22 06:20:06,14.70,14.70,14.70,99.90,388517,76,20428,-75
2019-08-22 06:20:39,14.80,14.80,14.80,99.90,388561,76,20129,-75
2019-08-22 06:21:11,14.80,14.80,14.80,99.90,387370,77,20242,-75
2019-08-22 06:21:44,14.80,14.80,14.80,99.90,387331,77,20412,-77
2019-08-22 06:22:17,14.90,14.90,14.90,99.90,388526,76,20157,-76
2019-08-22 06:22:50,15.00,15.00,15.00,99.90,388601,76,20109,-76
2019-08-22 06:23:22,15.00,15.00,15.00,99.90,387372,77,20391,-75
2019-08-22 06:23:55,15.00,15.00,15.00,99.90,388554,76,20148,-76
2019-08-22 06:24:28,14.90,14.90,14.90,99.90,387376,77,20160,-76
2019-08-22 06:25:01,15.00,15.00,15.00,99.90,388537,76,20148,-75
2019-08-22 06:25:33,15.00,15.00,15.00,99.90,388536,76,20121,-76
2019-08-22 06:26:07,15.00,15.00,15.00,99.90,387360,77,20121,-76
2019-08-22 06:26:39,15.00,15.00,15.00,99.90,387404,77,20117,-75
2019-08-22 06:27:12,15.00,15.00,15.00,99.90,388529,76,20113,-76
2019-08-22 06:27:45,15.00,15.00,15.00,99.90,388558,76,20116,-77
2019-08-22 06:28:17,15.10,15.10,15.10,99.90,387369,77,20109,-75
2019-08-22 06:28:50,15.10,15.10,15.10,99.90,388543,76,20148,-75
2019-08-22 06:29:23,15.10,15.10,15.10,99.90,388556,75,20160,-76
2019-08-22 06:29:56,15.20,15.20,15.20,99.90,387316,75,20162,-76
2019-08-22 06:30:30,15.20,15.20,15.20,99.90,388551,76,20402,-75
2019-08-22 06:31:07,15.20,15.20,15.20,99.90,377661,78,20223,-75
2019-08-22 06:31:40,15.30,15.30,15.30,99.90,385778,76,20511,-75
2019-08-22 06:32:13,15.30,15.30,15.30,99.90,387395,77,20113,-76
2019-08-22 06:32:47,15.30,15.30,15.30,99.90,388591,76,20358,-76
2019-08-22 06:33:20,15.40,15.40,15.40,99.90,388582,75,20109,-76
2019-08-22 06:33:52,15.50,15.50,15.50,99.90,388511,75,20121,-75
2019-08-22 06:34:25,15.60,15.60,15.60,99.90,387408,77,20152,-76
2019-08-22 06:34:58,15.60,15.60,15.60,99.90,388576,75,20207,-76
2019-08-22 06:35:31,15.60,15.60,15.60,99.90,387401,77,20149,-76
2019-08-22 06:36:04,15.70,15.70,15.70,99.90,388556,76,20460,-75
2019-08-22 06:36:37,15.70,15.70,15.70,99.90,387347,75,20109,-75
2019-08-22 06:37:10,15.80,15.80,15.80,99.90,388525,76,20121,-77
2019-08-22 06:37:43,15.90,15.90,15.90,99.90,387353,75,20105,-75
2019-08-22 06:38:15,15.90,15.90,15.90,99.90,388557,76,20152,-76
2019-08-22 06:38:48,16.00,16.00,16.00,99.90,387347,77,20390,-74
2019-08-22 06:39:21,16.10,16.10,16.10,99.90,388544,76,20159,-75
2019-08-22 06:39:53,16.10,16.10,16.10,99.90,387355,77,20160,-75
2019-08-22 06:40:27,16.20,16.20,16.20,99.90,388007,75,20184,-75
2019-08-22 06:40:59,16.30,16.30,16.30,99.90,387918,75,20109,-76
2019-08-22 06:41:32,16.40,16.40,16.40,99.90,387913,76,20374,-75
2019-08-22 06:42:05,16.50,16.50,16.50,99.90,387852,75,20398,-76
2019-08-22 06:42:37,16.60,16.60,16.60,99.90,387923,76,20117,-75
2019-08-22 06:43:10,16.70,16.70,16.70,99.90,387081,76,20121,-75
2019-08-22 06:43:43,16.80,16.80,16.80,99.90,387103,77,20255,-76
2019-08-22 06:44:16,16.90,16.90,16.90,99.90,387171,77,20121,-76
2019-08-22 06:44:49,17.00,17.00,17.00,99.90,387236,77,20117,-74
2019-08-22 06:45:22,17.00,17.00,17.00,99.90,387211,77,20394,-75
2019-08-22 06:45:54,17.00,17.00,17.00,99.90,387081,77,20398,-75
2019-08-22 06:46:27,16.90,16.90,16.90,99.90,387877,76,20124,-75
2019-08-22 06:47:00,16.90,16.90,16.90,99.90,387905,76,20129,-75
2019-08-22 06:47:33,16.80,16.80,16.80,99.90,387816,76,20151,-75
2019-08-22 06:48:06,16.90,16.90,16.90,99.90,387837,76,20429,-75
2019-08-22 06:48:39,16.80,16.80,16.80,99.90,387091,77,20450,-75
2019-08-22 06:49:11,16.90,16.90,16.90,99.90,387202,77,20153,-75
2019-08-22 06:49:44,16.90,16.90,16.90,99.90,387038,75,20378,-75
2019-08-22 06:50:17,16.90,16.90,16.90,99.90,387216,77,20140,-76
2019-08-22 06:50:49,16.90,16.90,16.90,99.90,386260,76,20105,-75
2019-08-22 06:51:22,17.00,17.00,17.00,99.90,385962,77,20117,-76
2019-08-22 06:51:55,17.10,17.10,17.10,99.90,385953,77,20177,-75
2019-08-22 06:52:28,17.00,17.00,17.00,99.90,385927,77,20492,-76
2019-08-22 06:53:01,17.00,17.00,17.00,99.90,385963,77,20428,-75
2019-08-22 06:53:33,16.90,16.90,16.90,99.90,385846,77,20145,-75
2019-08-22 06:54:06,16.90,16.90,16.90,99.90,386135,76,20422,-75
2019-08-22 06:54:39,16.80,16.80,16.80,99.90,385799,77,20160,-77
2019-08-22 06:55:11,17.00,17.00,17.00,99.90,385864,77,20122,-76
2019-08-22 06:55:44,17.10,17.10,17.10,99.90,385866,77,20122,-75
2019-08-22 06:56:17,17.10,17.10,17.10,99.90,386034,76,20129,-75
2019-08-22 06:56:49,17.20,17.20,17.20,99.90,385955,76,20156,-74
2019-08-22 06:57:22,17.40,17.40,17.40,99.90,385971,77,20153,-76
2019-08-22 06:57:55,17.60,17.60,17.60,99.90,385975,77,20152,-76
2019-08-22 06:58:28,17.70,17.70,17.70,99.90,385926,77,20152,-76
2019-08-22 06:59:00,17.80,17.80,17.80,99.90,385958,77,20235,-76
2019-08-22 06:59:33,17.80,17.80,17.80,99.90,386003,77,20387,-76
2019-08-22 07:00:09,17.90,17.90,17.90,99.90,385950,77,20130,-76
2019-08-22 07:00:43,17.90,17.90,17.90,99.90,385908,77,20406,-75
2019-08-22 07:01:16,17.90,17.90,17.90,99.90,382781,76,20125,-76
2019-08-22 07:01:48,18.00,18.00,18.00,99.90,383096,76,20121,-76
2019-08-22 07:02:21,17.90,17.90,17.90,99.90,387899,76,20160,-78
2019-08-22 07:02:54,17.90,17.90,17.90,99.90,387893,76,20105,-76
2019-08-22 07:03:26,17.80,17.80,17.80,99.90,387844,76,20125,-78
2019-08-22 07:03:59,17.80,17.80,17.80,99.90,387957,76,20151,-78
2019-08-22 07:04:32,17.80,17.80,17.80,99.90,387960,76,20425,-78
2019-08-22 07:05:08,17.80,17.80,17.80,99.90,387004,76,20109,-79
2019-08-22 07:05:40,17.70,17.70,17.70,99.90,385970,76,20167,-77
2019-08-22 07:06:13,17.60,17.60,17.60,99.90,386027,76,20160,-77
2019-08-22 07:06:46,17.60,17.60,17.60,99.90,385979,77,20148,-78
2019-08-22 07:07:19,17.60,17.60,17.60,99.90,385917,77,20122,-77
2019-08-22 07:07:51,17.60,17.60,17.60,99.90,385961,77,20113,-78
2019-08-22 07:08:24,17.60,17.60,17.60,99.90,385913,76,20126,-78
2019-08-22 07:08:57,17.70,17.70,17.70,99.90,385971,77,20130,-77
2019-08-22 07:09:30,17.60,17.60,17.60,99.90,385886,77,20129,-77
2019-08-22 07:10:04,17.80,17.80,17.80,99.90,385859,77,20121,-79
2019-08-22 07:10:38,17.90,17.90,17.90,99.90,385772,77,20126,-78
2019-08-22 07:11:12,17.80,17.80,17.80,99.90,385901,76,20156,-77
2019-08-22 07:11:44,17.70,17.70,17.70,99.90,385978,77,20109,-77
2019-08-22 07:12:17,17.70,17.70,17.70,99.90,385795,77,20121,-77
2019-08-22 07:12:50,17.60,17.60,17.60,99.90,385896,77,20406,-77
2019-08-22 07:13:22,17.50,17.50,17.50,99.90,385951,77,20121,-79
2019-08-22 07:13:55,17.50,17.50,17.50,99.90,385902,76,20156,-77
2019-08-22 07:14:28,17.40,17.40,17.40,99.90,385887,76,20289,-78
2019-08-22 07:15:00,17.40,17.40,17.40,99.90,385989,77,20134,-78
2019-08-22 07:15:44,17.40,17.40,17.40,99.90,385804,77,20145,-78
2019-08-22 07:16:21,17.40,17.40,17.40,99.90,385993,77,20148,-77
2019-08-22 07:16:54,17.40,17.40,17.40,99.90,385687,77,20406,-77
2019-08-22 07:17:27,17.40,17.40,17.40,99.90,385978,77,20106,-78
2019-08-22 07:17:59,17.30,17.30,17.30,99.90,385996,77,20118,-78
2019-08-22 07:18:32,17.30,17.30,17.30,99.90,385961,77,20133,-78
2019-08-22 07:19:05,17.30,17.30,17.30,99.90,385952,77,20117,-77
2019-08-22 07:19:38,17.20,17.20,17.20,99.90,385960,77,20129,-78
2019-08-22 07:20:11,17.20,17.20,17.20,99.90,385880,76,20122,-78
2019-08-22 07:20:44,17.20,17.20,17.20,99.90,385965,76,20121,-78
2019-08-22 07:21:16,17.20,17.20,17.20,99.90,386029,77,20117,-77
2019-08-22 07:21:49,17.20,17.20,17.20,99.90,385840,77,20196,-77
2019-08-22 07:22:22,17.20,17.20,17.20,99.90,386014,77,20109,-77
2019-08-22 07:22:54,17.10,17.10,17.10,99.90,385945,77,20113,-78
2019-08-22 07:23:27,17.20,17.20,17.20,99.90,385971,77,20163,-77
2019-08-22 07:24:00,17.30,17.30,17.30,99.90,385965,77,20122,-77
2019-08-22 07:24:33,17.40,17.40,17.40,99.90,385880,77,20117,-78
2019-08-22 07:25:07,17.30,17.30,17.30,99.90,385950,77,20150,-78
2019-08-22 07:25:39,17.40,17.40,17.40,99.90,385059,77,20122,-77
2019-08-22 07:26:13,17.40,17.40,17.40,99.90,385962,76,20133,-77
2019-08-22 07:26:46,17.50,17.50,17.50,99.90,386021,77,20122,-77
2019-08-22 07:27:19,17.40,17.40,17.40,99.90,385975,76,20375,-78
2019-08-22 07:27:51,17.50,17.50,17.50,99.90,385983,76,20407,-77
2019-08-22 07:28:24,17.50,17.50,17.50,99.90,379287,76,20129,-81
2019-08-22 07:28:57,17.60,17.60,17.60,99.90,377914,77,20141,-79
2019-08-22 07:29:30,17.60,17.60,17.60,99.90,379657,77,20189,-78
2019-08-22 07:30:04,17.70,17.70,17.70,99.90,379430,78,20120,-78
2019-08-22 07:30:41,17.60,17.60,17.60,99.90,379627,77,20198,-78
2019-08-22 07:31:14,17.60,17.60,17.60,99.90,379573,78,20116,-77
2019-08-22 07:31:47,17.60,17.60,17.60,99.90,379620,77,20150,-78
2019-08-22 07:32:20,17.60,17.60,17.60,99.90,379572,77,20149,-78
2019-08-22 07:32:52,17.60,17.60,17.60,99.90,382974,76,20127,-78
2019-08-22 07:33:25,17.70,17.70,17.70,99.90,389078,75,20122,-80
2019-08-22 07:33:58,17.70,17.70,17.70,99.90,388957,75,20107,-78
2019-08-22 07:34:31,17.70,17.70,17.70,99.90,389287,75,20127,-78
2019-08-22 07:35:05,17.60,17.60,17.60,99.90,389114,76,20122,-78
2019-08-22 07:35:38,17.60,17.60,17.60,99.90,389192,76,20151,-78
2019-08-22 07:36:10,17.60,17.60,17.60,99.90,388311,76,20123,-78
2019-08-22 07:36:43,17.50,17.50,17.50,99.90,389266,76,20127,-78
2019-08-22 07:37:16,17.50,17.50,17.50,99.90,389251,75,20404,-77
2019-08-22 07:37:49,17.50,17.50,17.50,99.90,389298,75,20119,-79
2019-08-22 07:38:22,17.50,17.50,17.50,99.90,389317,76,20415,-77
2019-08-22 07:38:54,17.50,17.50,17.50,99.90,389208,76,20388,-78
2019-08-22 07:39:27,17.60,17.60,17.60,99.90,388904,75,20115,-78
2019-08-22 07:40:00,17.60,17.60,17.60,99.90,389101,75,20111,-78
2019-08-22 07:40:33,17.70,17.70,17.70,99.90,389169,76,20162,-79
2019-08-22 07:41:06,17.70,17.70,17.70,99.90,389050,76,20119,-77
2019-08-22 07:41:39,17.70,17.70,17.70,99.90,389945,75,20368,-80
2019-08-22 07:42:12,17.80,17.80,17.80,99.90,389479,75,20400,-79
2019-08-22 07:42:44,17.80,17.80,17.80,99.90,388860,76,20189,-77
2019-08-22 07:43:17,18.00,18.00,18.00,99.90,389197,76,20178,-77
2019-08-22 07:43:50,18.10,18.10,18.10,99.90,388846,76,20146,-79
2019-08-22 07:44:23,18.10,18.10,18.10,99.90,388745,76,20277,-78
2019-08-22 07:44:56,18.20,18.20,18.20,99.90,388792,76,20119,-78
2019-08-22 07:45:30,18.20,18.20,18.20,99.90,389513,75,20142,-79
2019-08-22 07:46:03,18.30,18.30,18.30,99.90,389655,75,20782,-78
2019-08-22 07:46:36,18.30,18.30,18.30,99.90,389541,76,20111,-78
2019-08-22 07:47:08,18.40,18.40,18.40,99.90,389366,76,20115,-76
2019-08-22 07:47:41,18.40,18.40,18.40,99.90,388900,76,20384,-78
2019-08-22 07:48:14,18.50,18.50,18.50,99.90,388804,76,20368,-76
2019-08-22 07:48:47,18.60,18.60,18.60,99.90,388785,76,20155,-77
2019-08-22 07:49:19,18.60,18.60,18.60,99.90,388718,76,20392,-77
2019-08-22 07:49:52,18.60,18.60,18.60,99.90,388804,76,20115,-76
2019-08-22 07:50:25,18.70,18.70,18.70,99.90,388725,76,20103,-76
2019-08-22 07:50:58,18.70,18.70,18.70,99.90,388799,76,20380,-76
2019-08-22 07:51:30,18.70,18.70,18.70,99.90,388730,76,20111,-76
2019-08-22 07:52:03,18.80,18.80,18.80,99.90,388710,76,20119,-79
2019-08-22 07:52:36,18.90,18.90,18.90,99.90,389244,76,20161,-77
2019-08-22 07:53:09,18.90,18.90,18.90,99.90,389912,75,20103,-78
2019-08-22 07:53:41,19.00,19.00,19.00,99.90,389966,76,20106,-78
2019-08-22 07:54:14,18.90,18.90,18.90,99.90,389902,76,20384,-77
2019-08-22 07:54:47,18.80,18.80,18.80,99.90,389904,75,20130,-76
2019-08-22 07:55:20,18.80,18.80,18.80,99.90,389913,75,20150,-77
2019-08-22 07:55:54,18.80,18.80,18.80,99.90,389504,76,20118,-77
2019-08-22 07:56:27,18.70,18.70,18.70,99.90,389420,76,20111,-77
2019-08-22 07:57:00,18.70,18.70,18.70,99.90,389215,76,20110,-78
2019-08-22 07:57:33,18.70,18.70,18.70,99.90,389099,75,20138,-78
2019-08-22 07:58:05,18.70,18.70,18.70,99.90,388765,76,20146,-79
2019-08-22 07:58:38,18.60,18.60,18.60,99.90,388826,76,20143,-78
2019-08-22 07:59:11,18.70,18.70,18.70,99.90,388799,76,20139,-79
2019-08-22 07:59:44,18.60,18.60,18.60,99.90,388815,76,20107,-78
2019-08-22 08:00:17,18.70,18.70,18.70,99.90,388842,75,20120,-79
2019-08-22 08:00:49,18.60,18.60,18.60,99.90,388767,76,20119,-78
2019-08-22 08:01:22,18.60,18.60,18.60,99.90,388805,76,20111,-78
2019-08-22 08:01:55,18.50,18.50,18.50,99.90,388816,76,20119,-78
2019-08-22 08:02:28,18.60,18.60,18.60,99.90,388838,76,20119,-78
2019-08-22 08:03:00,18.60,18.60,18.60,99.90,388891,76,20438,-78
2019-08-22 08:03:33,18.50,18.50,18.50,99.90,386281,77,20160,-78
2019-08-22 08:04:06,18.50,18.50,18.50,99.90,385405,77,20126,-79
2019-08-22 08:04:39,18.50,18.50,18.50,99.90,385160,77,20148,-79
2019-08-22 08:05:13,18.40,18.40,18.40,99.90,385636,76,20164,-79
2019-08-22 08:05:46,18.40,18.40,18.40,99.90,388170,75,20119,-79
2019-08-22 08:06:19,18.30,18.30,18.30,99.90,385157,77,20157,-79
2019-08-22 08:06:51,18.30,18.30,18.30,99.90,385208,76,20121,-78
2019-08-22 08:07:24,18.30,18.30,18.30,99.90,385219,77,20122,-79
2019-08-22 08:07:57,18.30,18.30,18.30,99.90,385651,76,20155,-78
2019-08-22 08:08:30,18.30,18.30,18.30,99.90,388170,75,20411,-79
2019-08-22 08:09:03,18.30,18.30,18.30,99.90,388178,76,20200,-79
2019-08-22 08:09:37,18.20,18.20,18.20,99.90,388208,76,20115,-79
2019-08-22 08:10:14,18.20,18.20,18.20,99.90,388135,76,20111,-80
2019-08-22 08:10:47,18.20,18.20,18.20,99.90,388176,75,20123,-79
2019-08-22 08:11:21,18.10,18.10,18.10,99.90,388189,75,20123,-77
2019-08-22 08:11:54,18.20,18.20,18.20,99.90,387132,75,20458,-79
2019-08-22 08:12:27,18.20,18.20,18.20,99.90,388150,76,20166,-77
2019-08-22 08:12:59,18.20,18.20,18.20,99.90,388126,76,20423,-75
2019-08-22 08:13:32,18.30,18.30,18.30,99.90,388153,76,20190,-77
2019-08-22 08:14:06,18.30,18.30,18.30,99.90,388148,76,20119,-76
2019-08-22 08:14:38,18.40,18.40,18.40,99.90,388148,76,20107,-76
2019-08-22 08:15:11,18.40,18.40,18.40,99.90,388110,76,20391,-77
2019-08-22 08:15:45,18.50,18.50,18.50,99.90,388053,76,20127,-77
2019-08-22 08:16:23,18.60,18.60,18.60,99.90,387623,76,20107,-76
2019-08-22 08:16:56,18.60,18.60,18.60,99.90,388180,75,20155,-77
2019-08-22 08:17:29,18.70,18.70,18.70,99.90,388198,76,20150,-76
2019-08-22 08:18:02,18.80,18.80,18.80,99.90,388172,76,20103,-76
2019-08-22 08:18:34,18.90,18.90,18.90,99.90,385099,77,20113,-77
2019-08-22 08:19:09,18.90,18.90,18.90,99.90,385122,77,20109,-76
2019-08-22 08:19:41,18.90,18.90,18.90,99.90,385156,77,20153,-78
2019-08-22 08:20:16,18.80,18.80,18.80,99.90,385698,76,20432,-77
2019-08-22 08:20:48,18.90,18.90,18.90,99.90,388111,76,20150,-78
2019-08-22 08:21:21,18.90,18.90,18.90,99.90,388094,76,20404,-76
2019-08-22 08:21:54,18.90,18.90,18.90,99.90,388035,75,20115,-76
2019-08-22 08:22:27,19.00,19.00,19.00,99.90,388141,75,20205,-78
2019-08-22 08:23:00,19.00,19.00,19.00,99.90,388135,76,20115,-78
2019-08-22 08:23:32,19.00,19.00,19.00,99.90,388100,76,20119,-77
2019-08-22 08:24:06,19.00,19.00,19.00,99.90,388125,76,20400,-76
2019-08-22 08:24:39,18.90,18.90,18.90,99.90,387083,76,20158,-76
2019-08-22 08:25:13,18.90,18.90,18.90,99.90,388073,76,20103,-77
2019-08-22 08:25:49,18.90,18.90,18.90,99.90,387465,75,20166,-78
2019-08-22 08:26:22,18.90,18.90,18.90,99.90,387064,76,20115,-78
2019-08-22 08:26:56,18.90,18.90,18.90,99.90,388141,75,20119,-77
2019-08-22 08:27:29,18.90,18.90,18.90,99.90,388107,76,20143,-77
2019-08-22 08:28:02,19.00,19.00,19.00,99.90,388117,75,20111,-78
2019-08-22 08:28:35,19.00,19.00,19.00,99.90,388133,75,20442,-77
2019-08-22 08:29:08,19.00,19.00,19.00,99.90,388139,76,20131,-78
2019-08-22 08:29:43,19.00,19.00,19.00,99.90,388085,75,20115,-76
2019-08-22 08:30:20,19.00,19.00,19.00,99.90,388157,76,20115,-78
2019-08-22 08:30:56,18.90,18.90,18.90,99.90,388120,75,20158,-77
2019-08-22 08:31:30,19.10,19.10,19.10,99.90,387848,76,20151,-77
2019-08-22 08:32:02,19.20,19.20,19.20,99.90,388124,76,20146,-77
2019-08-22 08:32:37,19.20,19.20,19.20,99.90,388124,76,20126,-77
2019-08-22 08:33:12,19.30,19.30,19.30,99.90,388135,76,20181,-78
2019-08-22 08:33:45,19.40,19.40,19.40,99.90,388116,76,20416,-79
2019-08-22 08:34:18,19.40,19.40,19.40,99.90,388094,76,20376,-77
2019-08-22 08:34:50,19.30,19.30,19.30,99.90,388105,76,20151,-77
2019-08-22 08:35:23,19.30,19.30,19.30,99.90,388161,75,20119,-78
2019-08-22 08:35:56,19.40,19.40,19.40,99.90,388109,75,20119,-77
2019-08-22 08:36:29,19.40,19.40,19.40,99.90,388132,75,20435,-77
2019-08-22 08:37:01,19.40,19.40,19.40,99.90,388136,75,20127,-77
2019-08-22 08:37:34,19.50,19.50,19.50,99.90,388157,75,20151,-76
2019-08-22 08:38:07,19.50,19.50,19.50,99.90,391344,75,20128,-78
2019-08-22 08:38:40,19.70,19.70,19.70,99.90,391328,76,20119,-77
2019-08-22 08:39:13,19.90,19.90,19.90,99.90,391344,76,20151,-78
2019-08-22 08:39:46,20.20,20.20,20.20,99.90,390808,76,20108,-77
2019-08-22 08:40:20,20.40,20.40,20.40,99.90,388063,76,20123,-77
2019-08-22 08:40:52,20.70,20.70,20.70,99.90,388145,76,20450,-78
2019-08-22 08:41:26,21.10,21.10,21.10,99.90,387835,76,21316,-78
2019-08-22 08:41:59,21.30,21.30,21.30,99.90,388052,76,20107,-77
2019-08-22 08:42:31,21.30,21.30,21.30,99.90,388134,76,20099,-77
2019-08-22 08:43:05,21.50,21.50,21.50,99.90,388097,75,20357,-77
2019-08-22 08:43:37,21.40,21.40,21.40,99.90,388113,76,20149,-77
2019-08-22 08:44:10,21.60,21.60,21.60,99.90,388054,76,20187,-78
2019-08-22 08:44:43,22.10,22.10,22.10,99.90,388135,76,20422,-77
2019-08-22 08:45:16,22.50,22.50,22.50,99.90,388159,76,20171,-78
2019-08-22 08:45:48,22.90,22.90,22.90,99.90,387981,76,20119,-78
2019-08-22 08:46:21,23.30,23.30,23.30,99.90,388072,75,20131,-78
2019-08-22 08:46:54,23.60,23.60,23.60,99.90,388243,75,20190,-78
2019-08-22 08:47:27,23.80,23.80,23.80,99.90,388157,76,20154,-79
2019-08-22 08:47:59,24.10,24.10,24.10,99.90,388099,75,20147,-77
2019-08-22 08:48:32,24.30,24.30,24.30,99.40,388215,76,20412,-80
2019-08-22 08:49:06,24.20,24.20,24.20,99.50,388376,75,20430,-80
2019-08-22 08:49:38,24.20,24.20,24.20,99.30,388414,75,20107,-79
2019-08-22 08:50:15,24.00,24.00,24.00,99.30,388374,75,20119,-78
2019-08-22 08:50:47,24.10,24.10,24.10,99.10,388136,76,20115,-79
2019-08-22 08:51:20,24.40,24.40,24.40,98.80,388132,76,20150,-77
2019-08-22 08:51:53,24.00,24.00,24.00,98.70,388393,76,20446,-77
2019-08-22 08:52:26,23.70,23.70,23.70,99.20,388184,76,20395,-79
2019-08-22 08:52:58,23.50,23.50,23.50,99.50,388154,76,20114,-77
2019-08-22 08:53:31,23.60,23.60,23.60,99.80,388133,76,20123,-78
2019-08-22 08:54:05,23.60,23.60,23.60,99.20,388318,76,20157,-78
2019-08-22 08:54:39,23.30,23.30,23.30,99.20,388275,76,20151,-79
2019-08-22 08:55:12,23.10,23.10,23.10,99.40,388070,76,20396,-83
2019-08-22 08:55:45,23.10,23.10,23.10,99.50,388178,76,20170,-78
2019-08-22 08:56:18,23.10,23.10,23.10,99.90,388143,76,20107,-77
2019-08-22 08:56:50,23.10,23.10,23.10,99.90,388146,75,20123,-77
2019-08-22 08:57:23,23.10,23.10,23.10,99.80,388161,76,20430,-77
2019-08-22 08:57:57,23.20,23.20,23.20,99.80,388149,76,20130,-76
2019-08-22 08:58:30,23.20,23.20,23.20,99.50,387891,76,20101,-76
2019-08-22 08:59:03,22.90,22.90,22.90,99.40,388158,76,20127,-78
2019-08-22 08:59:36,22.60,22.60,22.60,99.80,388137,75,20427,-77
2019-08-22 09:00:13,22.20,22.20,22.20,99.90,388089,76,20123,-78
2019-08-22 09:00:45,21.90,21.90,21.90,99.90,388111,76,20103,-79
2019-08-22 09:01:18,21.60,21.60,21.60,99.90,388165,76,20127,-78
2019-08-22 09:01:52,21.40,21.40,21.40,99.90,388135,76,20147,-78
2019-08-22 09:02:25,21.20,21.20,21.20,99.90,388155,76,20130,-77
2019-08-22 09:03:00,21.00,21.00,21.00,99.90,388138,76,20103,-77
2019-08-22 09:03:33,20.80,20.80,20.80,99.90,388157,75,20107,-77
2019-08-22 09:04:06,20.70,20.70,20.70,99.90,388166,76,20143,-78
2019-08-22 09:04:43,20.70,20.70,20.70,99.90,388168,76,20123,-79
2019-08-22 09:05:16,20.70,20.70,20.70,99.90,388224,76,20147,-79
2019-08-22 09:05:50,20.60,20.60,20.60,99.90,388164,76,20380,-80
2019-08-22 09:06:22,20.70,20.70,20.70,99.90,388212,75,20107,-78
2019-08-22 09:06:55,20.60,20.60,20.60,99.90,388184,76,20365,-77
2019-08-22 09:07:28,20.60,20.60,20.60,99.90,388147,76,20173,-77
2019-08-22 09:08:00,20.60,20.60,20.60,99.90,388158,76,20122,-77
2019-08-22 09:08:33,20.90,20.90,20.90,99.90,388182,76,20185,-77
2019-08-22 09:09:07,21.20,21.20,21.20,99.90,388139,76,20371,-78
2019-08-22 09:09:39,21.40,21.40,21.40,99.90,388141,76,20376,-77
2019-08-22 09:10:13,21.50,21.50,21.50,99.90,388118,76,20154,-78
2019-08-22 09:10:46,21.70,21.70,21.70,99.90,388096,76,20426,-77
2019-08-22 09:11:18,22.00,22.00,22.00,99.90,388158,76,20163,-77
2019-08-22 09:11:51,22.20,22.20,22.20,99.90,388091,76,20115,-78
2019-08-22 09:12:24,22.50,22.50,22.50,99.90,388102,76,20431,-77
2019-08-22 09:12:59,22.70,22.70,22.70,99.90,388136,76,20123,-78
2019-08-22 09:13:31,22.90,22.90,22.90,99.90,388146,76,20127,-78
2019-08-22 09:14:04,23.30,23.30,23.30,99.90,388158,76,20107,-77
2019-08-22 09:14:39,23.70,23.70,23.70,99.90,388158,75,20119,-78
2019-08-22 09:15:12,24.20,24.20,24.20,99.80,388096,76,20123,-76
2019-08-22 09:15:45,24.50,24.50,24.50,99.10,388081,76,20119,-77
2019-08-22 09:16:18,24.70,24.70,24.70,98.50,388092,75,20194,-77
2019-08-22 09:16:51,24.90,24.90,24.90,97.80,388171,75,20127,-78
2019-08-22 09:17:23,25.10,25.10,25.10,97.00,388108,76,20209,-78
2019-08-22 09:17:56,25.20,25.20,25.20,96.50,388074,76,20422,-77
2019-08-22 09:18:29,25.30,25.30,25.30,96.10,388035,76,20150,-77
2019-08-22 09:19:02,25.60,25.60,25.60,96.10,388065,76,20162,-78
2019-08-22 09:19:34,25.90,25.90,25.90,95.50,388091,76,20146,-79
2019-08-22 09:20:08,26.20,26.20,26.20,94.20,388147,76,20178,-77
2019-08-22 09:20:46,26.50,26.50,26.50,93.50,388123,76,20357,-77
2019-08-22 09:21:19,26.90,26.90,26.90,92.70,388114,76,20127,-77
2019-08-22 09:21:52,27.40,27.40,27.40,91.90,388117,76,20119,-76
2019-08-22 09:22:24,27.70,27.70,27.70,91.10,388098,76,20147,-77
2019-08-22 09:22:57,28.00,28.00,28.00,89.50,388117,75,20151,-78
2019-08-22 09:23:30,28.20,28.20,28.20,89.10,388100,76,20103,-78
2019-08-22 09:24:03,28.40,28.40,28.40,87.00,388128,75,20431,-78
2019-08-22 09:24:36,28.50,28.50,28.50,85.90,388070,75,20154,-76
2019-08-22 09:25:10,28.60,28.60,28.60,83.60,388086,76,20427,-77
2019-08-22 09:25:42,28.60,28.60,28.60,83.50,388124,75,20119,-76
2019-08-22 09:26:15,28.00,28.00,28.00,82.50,388084,76,20107,-77
2019-08-22 09:26:48,28.00,28.00,28.00,83.10,388099,76,20111,-77
2019-08-22 09:27:21,27.80,27.80,27.80,84.90,388145,76,20150,-78
2019-08-22 09:27:53,27.70,27.70,27.70,84.80,388100,76,20119,-79
2019-08-22 09:28:26,27.80,27.80,27.80,85.40,388057,76,20154,-77
2019-08-22 09:28:59,27.80,27.80,27.80,85.00,388061,76,20220,-77
2019-08-22 09:29:32,28.10,28.10,28.10,83.20,388122,75,20119,-77
2019-08-22 09:30:15,28.20,28.20,28.20,84.10,388115,76,20115,-78
2019-08-22 09:30:48,28.20,28.20,28.20,83.20,387339,76,20115,-77
2019-08-22 09:31:21,27.80,27.80,27.80,82.20,385057,77,20517,-77
2019-08-22 09:31:53,27.70,27.70,27.70,81.90,385105,77,20391,-77
2019-08-22 09:32:26,27.60,27.60,27.60,82.30,385116,77,20110,-78
2019-08-22 09:32:59,27.10,27.10,27.10,83.10,385541,76,20157,-78
2019-08-22 09:33:31,26.60,26.60,26.60,84.30,388153,76,20126,-78
2019-08-22 09:34:05,26.60,26.60,26.60,88.50,388134,75,20119,-78
2019-08-22 09:34:38,26.80,26.80,26.80,85.70,388144,76,20530,-79
2019-08-22 09:35:10,27.20,27.20,27.20,84.60,388131,75,20103,-77
2019-08-22 09:35:43,27.40,27.40,27.40,84.00,385159,77,20121,-78
2019-08-22 09:36:16,27.10,27.10,27.10,84.40,385118,77,20129,-77
2019-08-22 09:36:49,26.90,26.90,26.90,83.30,385086,77,20129,-78
2019-08-22 09:37:21,27.10,27.10,27.10,84.20,385466,76,20215,-77
2019-08-22 09:37:54,26.90,26.90,26.90,84.00,388136,76,20361,-78
2019-08-22 09:38:27,26.90,26.90,26.90,85.20,388124,76,20127,-78
2019-08-22 09:38:59,26.90,26.90,26.90,84.20,388103,75,20123,-77
2019-08-22 09:39:33,26.80,26.80,26.80,84.80,388110,76,20228,-78
2019-08-22 09:40:07,26.90,26.90,26.90,85.50,388045,76,20103,-78
2019-08-22 09:40:41,26.40,26.40,26.40,86.00,387021,76,20157,-78
2019-08-22 09:41:14,26.20,26.20,26.20,86.80,388128,76,20392,-76
2019-08-22 09:41:47,25.90,25.90,25.90,87.00,388126,75,20411,-78
2019-08-22 09:42:20,25.50,25.50,25.50,88.40,388113,76,20404,-78
2019-08-22 09:42:52,25.20,25.20,25.20,89.30,388145,76,20142,-78
2019-08-22 09:43:25,24.80,24.80,24.80,90.30,388089,75,20119,-77
2019-08-22 09:43:58,24.60,24.60,24.60,91.00,385108,77,20215,-77
2019-08-22 09:44:31,24.30,24.30,24.30,91.70,385087,77,20157,-78
2019-08-22 09:45:05,24.00,24.00,24.00,92.40,385107,77,20157,-77
2019-08-22 09:45:39,23.70,23.70,23.70,92.90,385611,76,20171,-76
2019-08-22 09:46:12,23.30,23.30,23.30,93.70,387704,75,20123,-77
2019-08-22 09:46:45,23.10,23.10,23.10,94.50,388099,76,20123,-77
2019-08-22 09:47:17,22.90,22.90,22.90,95.00,388107,75,20154,-77
2019-08-22 09:47:50,22.90,22.90,22.90,95.30,388169,76,20119,-77
2019-08-22 09:48:23,22.70,22.70,22.70,96.10,388107,75,20119,-76
2019-08-22 09:48:56,22.40,22.40,22.40,96.40,388125,76,20401,-78
2019-08-22 09:49:28,22.20,22.20,22.20,97.00,388065,76,20165,-78
2019-08-22 09:50:03,22.10,22.10,22.10,98.10,388105,76,20143,-77
2019-08-22 09:50:35,22.00,22.00,22.00,98.20,387951,76,20523,-78
2019-08-22 09:51:12,21.80,21.80,21.80,98.80,388132,76,20123,-77
2019-08-22 09:51:45,21.50,21.50,21.50,99.80,388090,75,20194,-78
2019-08-22 09:52:18,21.40,21.40,21.40,99.90,388052,76,20120,-77
2019-08-22 09:52:51,21.20,21.20,21.20,99.90,388105,75,20166,-77
2019-08-22 09:53:25,21.20,21.20,21.20,99.90,388072,76,20150,-77
2019-08-22 09:54:16,21.20,21.20,21.20,99.90,388056,75,20123,-78
2019-08-22 09:54:49,21.20,21.20,21.20,99.90,388162,76,20116,-79
2019-08-22 09:55:21,21.00,21.00,21.00,99.90,388115,76,20179,-77
2019-08-22 09:55:54,21.00,21.00,21.00,99.90,388106,75,20115,-81
2019-08-22 09:56:27,21.00,21.00,21.00,99.90,388154,75,20103,-78
2019-08-22 09:57:00,21.00,21.00,21.00,99.90,388113,76,20111,-79
2019-08-22 09:57:34,21.00,21.00,21.00,99.90,388096,76,20392,-77
2019-08-22 09:58:08,20.80,20.80,20.80,99.90,387926,75,20146,-77
2019-08-22 09:58:41,20.70,20.70,20.70,99.90,388174,75,20406,-80
2019-08-22 09:59:13,20.50,20.50,20.50,99.90,388139,76,20123,-77
2019-08-22 09:59:46,20.40,20.40,20.40,99.90,388144,76,20111,-78
2019-08-22 10:00:23,20.30,20.30,20.30,99.90,388151,76,20111,-78
2019-08-22 10:00:56,20.20,20.20,20.20,99.90,387186,75,20123,-79
2019-08-22 10:01:28,20.10,20.10,20.10,99.90,388106,76,20107,-78
2019-08-22 10:02:01,20.00,20.00,20.00,99.90,388158,75,20190,-77
2019-08-22 10:02:34,20.00,20.00,20.00,99.90,388142,76,20120,-78
2019-08-22 10:03:08,19.80,19.80,19.80,99.90,388120,76,20186,-78
2019-08-22 10:03:41,19.70,19.70,19.70,99.90,387469,75,20119,-78
2019-08-22 10:04:14,19.60,19.60,19.60,99.90,388109,76,20116,-79
2019-08-22 10:04:47,19.60,19.60,19.60,99.90,388149,76,20123,-79
2019-08-22 10:05:20,19.70,19.70,19.70,99.90,388099,76,20170,-79
2019-08-22 10:05:52,19.70,19.70,19.70,99.90,388164,76,20119,-80
2019-08-22 10:06:25,19.80,19.80,19.80,99.90,388123,76,20149,-79
2019-08-22 10:07:00,19.80,19.80,19.80,99.90,388157,75,20143,-78
2019-08-22 10:07:32,19.90,19.90,19.90,99.90,388151,75,20107,-79
2019-08-22 10:08:09,19.90,19.90,19.90,99.90,388147,76,20194,-78
2019-08-22 10:08:42,19.80,19.80,19.80,99.90,391510,75,20131,-78
2019-08-22 10:09:15,19.80,19.80,19.80,99.90,391380,76,20115,-79
2019-08-22 10:09:48,19.70,19.70,19.70,99.90,391392,76,20116,-77
2019-08-22 10:10:22,19.70,19.70,19.70,99.90,390800,76,20131,-78
2019-08-22 10:11:05,19.70,19.70,19.70,99.90,387529,76,20158,-78
2019-08-22 10:11:38,19.70,19.70,19.70,99.90,388164,76,20107,-78
2019-08-22 10:12:19,19.60,19.60,19.60,99.90,388114,76,20115,-80
2019-08-22 10:12:48,19.60,19.60,19.60,99.90,385116,76,20103,-79
2019-08-22 10:13:21,19.70,19.70,19.70,99.90,388135,76,20119,-78
2019-08-22 10:13:54,19.80,19.80,19.80,99.90,388150,76,20126,-79
2019-08-22 10:14:27,19.90,19.90,19.90,99.90,388106,76,20119,-79
2019-08-22 10:14:59,19.90,19.90,19.90,99.90,388140,76,20115,-78
2019-08-22 10:15:32,19.90,19.90,19.90,99.90,388153,76,20123,-78
2019-08-22 10:16:05,19.90,19.90,19.90,99.90,387986,76,20228,-78
2019-08-22 10:16:38,19.80,19.80,19.80,99.90,388183,76,20149,-77
2019-08-22 10:17:11,19.90,19.90,19.90,99.90,388227,75,20182,-78
2019-08-22 10:17:43,19.80,19.80,19.80,99.90,388177,76,20142,-79
2019-08-22 10:18:16,19.80,19.80,19.80,99.90,388129,76,20103,-79
2019-08-22 10:18:49,19.90,19.90,19.90,99.90,388152,76,20107,-79
2019-08-22 10:19:21,20.00,20.00,20.00,99.90,388132,75,20175,-79
2019-08-22 10:19:54,20.30,20.30,20.30,99.90,388114,75,20119,-78
2019-08-22 10:20:27,20.70,20.70,20.70,99.90,385111,77,20403,-78
2019-08-22 10:21:00,20.90,20.90,20.90,99.90,385098,76,20117,-78
2019-08-22 10:21:32,20.90,20.90,20.90,99.90,385118,77,20223,-79
2019-08-22 10:22:05,21.00,21.00,21.00,99.90,385076,77,20180,-78
2019-08-22 10:22:38,21.00,21.00,21.00,99.90,385519,76,20148,-79
2019-08-22 10:23:11,21.30,21.30,21.30,99.90,388123,76,20103,-78
2019-08-22 10:23:43,21.40,21.40,21.40,99.90,388165,75,20107,-78
2019-08-22 10:24:16,21.60,21.60,21.60,99.90,388201,76,20116,-79
2019-08-22 10:24:49,21.40,21.40,21.40,99.90,388112,76,20392,-77
2019-08-22 10:25:22,21.40,21.40,21.40,99.90,388079,76,20407,-79
2019-08-22 10:25:55,21.50,21.50,21.50,99.90,388008,75,20467,-79
2019-08-22 10:26:27,21.50,21.50,21.50,99.90,388125,76,20104,-79
2019-08-22 10:27:00,21.40,21.40,21.40,99.90,388121,76,20107,-79
2019-08-22 10:27:33,21.50,21.50,21.50,99.90,388111,76,20150,-79
2019-08-22 10:28:08,21.40,21.40,21.40,99.90,388121,76,20119,-78
2019-08-22 10:28:40,21.20,21.20,21.20,99.90,388122,76,20123,-78
2019-08-22 10:29:13,21.20,21.20,21.20,99.90,388122,76,20424,-78
2019-08-22 10:29:46,21.10,21.10,21.10,99.90,388119,76,20130,-79
2019-08-22 10:30:19,21.00,21.00,21.00,99.90,388181,75,20115,-77
2019-08-22 10:30:52,20.80,20.80,20.80,99.90,388164,75,20147,-79
2019-08-22 10:31:25,20.80,20.80,20.80,99.90,388144,76,20392,-79
2019-08-22 10:31:58,20.70,20.70,20.70,99.90,388139,76,20435,-79
2019-08-22 10:32:30,20.80,20.80,20.80,99.90,388102,76,20490,-77
2019-08-22 10:33:18,20.90,20.90,20.90,99.90,388173,75,20145,-79
2019-08-22 10:33:51,20.90,20.90,20.90,99.90,388121,76,20119,-78
2019-08-22 10:34:24,21.10,21.10,21.10,99.90,388156,76,20119,-79
2019-08-22 10:34:56,21.40,21.40,21.40,99.90,388139,75,20118,-79
2019-08-22 10:35:29,21.40,21.40,21.40,99.90,388175,75,20268,-79
2019-08-22 10:36:02,21.40,21.40,21.40,99.90,388103,75,20115,-79
2019-08-22 10:36:35,21.40,21.40,21.40,99.90,388212,76,20240,-79
2019-08-22 10:37:07,21.40,21.40,21.40,99.90,388134,76,20144,-78
2019-08-22 10:37:40,21.50,21.50,21.50,99.90,388151,76,20107,-77
2019-08-22 10:38:13,21.50,21.50,21.50,99.90,388218,75,20119,-79
2019-08-22 10:38:46,21.80,21.80,21.80,99.90,388170,76,20116,-79
2019-08-22 10:39:19,22.30,22.30,22.30,99.90,388160,76,20148,-78
2019-08-22 10:39:52,22.80,22.80,22.80,99.90,388143,76,20162,-78
2019-08-22 10:40:25,23.00,23.00,23.00,99.90,388141,76,20404,-79
2019-08-22 10:40:58,23.20,23.20,23.20,99.90,388101,75,20387,-78
2019-08-22 10:41:31,23.60,23.60,23.60,99.90,388176,76,20104,-77
2019-08-22 10:42:04,23.90,23.90,23.90,99.90,388169,75,20107,-79
2019-08-22 10:42:37,24.00,24.00,24.00,99.70,388148,76,20103,-78
2019-08-22 10:43:10,24.40,24.40,24.40,98.80,388162,76,20146,-79
2019-08-22 10:43:42,24.80,24.80,24.80,97.40,388203,76,20144,-78
2019-08-22 10:44:15,25.30,25.30,25.30,96.40,388151,76,20161,-78
2019-08-22 10:44:48,25.60,25.60,25.60,95.10,388144,76,20123,-79
2019-08-22 10:45:21,25.70,25.70,25.70,94.50,388121,76,20112,-79
2019-08-22 10:45:54,25.80,25.80,25.80,93.60,387993,76,20388,-78
2019-08-22 10:46:27,26.10,26.10,26.10,93.70,388103,76,20214,-79
2019-08-22 10:47:00,26.30,26.30,26.30,92.90,388157,76,20115,-78
2019-08-22 10:47:32,26.50,26.50,26.50,92.90,388170,75,20159,-79
2019-08-22 10:48:07,26.80,26.80,26.80,91.80,388077,76,20111,-79
2019-08-22 10:48:40,27.20,27.20,27.20,91.00,387116,76,20450,-78
2019-08-22 10:49:12,27.30,27.30,27.30,90.10,388146,75,20111,-77
2019-08-22 10:49:45,27.70,27.70,27.70,88.90,388183,75,20107,-77
2019-08-22 10:50:18,28.00,28.00,28.00,88.30,388167,76,20123,-79
2019-08-22 10:51:10,28.30,28.30,28.30,87.60,388144,75,20123,-77
2019-08-22 10:51:44,28.10,28.10,28.10,85.80,385803,76,20169,-79
2019-08-22 10:52:17,28.10,28.10,28.10,83.80,388113,75,20494,-78
2019-08-22 10:52:50,28.40,28.40,28.40,83.40,388129,75,20115,-79
2019-08-22 10:53:22,28.30,28.30,28.30,82.50,388170,76,20186,-77
2019-08-22 10:53:55,28.10,28.10,28.10,84.90,388211,76,20165,-79
2019-08-22 10:54:28,28.00,28.00,28.00,82.60,388144,76,20151,-77
2019-08-22 10:55:00,27.90,27.90,27.90,81.60,388172,75,20205,-79
2019-08-22 10:55:34,27.70,27.70,27.70,81.90,388115,76,20380,-79
2019-08-22 10:56:07,27.60,27.60,27.60,81.80,388127,76,20127,-79
2019-08-22 10:56:41,27.80,27.80,27.80,80.80,388230,76,20115,-78
2019-08-22 10:57:15,28.00,28.00,28.00,80.90,388225,76,20104,-78
2019-08-22 10:57:47,28.40,28.40,28.40,80.90,388163,76,20147,-80
2019-08-22 10:58:20,28.40,28.40,28.40,79.20,388121,75,20123,-79
2019-08-22 10:58:53,28.60,28.60,28.60,78.50,388147,75,20116,-79
2019-08-22 10:59:25,28.70,28.70,28.70,77.20,388121,76,20149,-77
2019-08-22 10:59:58,28.80,28.80,28.80,77.70,388149,76,20237,-81
2019-08-22 11:00:32,29.10,29.10,29.10,77.00,388140,76,20107,-79
2019-08-22 11:01:07,29.20,29.20,29.20,76.90,388105,76,20178,-78
2019-08-22 11:01:39,29.20,29.20,29.20,76.20,388149,76,20403,-78
2019-08-22 11:02:12,29.30,29.30,29.30,75.10,388118,76,20157,-78
2019-08-22 11:02:45,28.80,28.80,28.80,74.20,388119,76,20164,-78
2019-08-22 11:03:18,28.90,28.90,28.90,75.00,388176,76,20353,-78
2019-08-22 11:03:50,28.70,28.70,28.70,74.40,388180,76,20146,-78
2019-08-22 11:04:23,29.10,29.10,29.10,74.70,388121,76,20115,-78
2019-08-22 11:04:56,29.00,29.00,29.00,74.00,388134,76,20107,-79
2019-08-22 11:05:30,28.60,28.60,28.60,74.20,388125,75,20392,-78
2019-08-22 11:06:05,28.40,28.40,28.40,75.00,388135,76,20115,-76
2019-08-22 11:06:38,28.20,28.20,28.20,76.50,388173,75,20143,-78
2019-08-22 11:07:11,28.40,28.40,28.40,77.70,388114,76,20157,-78
2019-08-22 11:07:43,28.80,28.80,28.80,74.60,388093,75,20119,-78
2019-08-22 11:08:16,28.80,28.80,28.80,74.30,388139,76,20393,-78
2019-08-22 11:08:50,28.60,28.60,28.60,76.00,388147,75,20124,-79
2019-08-22 11:09:23,28.60,28.60,28.60,75.70,388158,76,20111,-78
2019-08-22 11:09:56,28.50,28.50,28.50,75.10,385201,77,20118,-79
2019-08-22 11:10:33,28.40,28.40,28.40,75.20,385127,77,20121,-77
2019-08-22 11:11:24,27.80,27.80,27.80,75.40,385103,77,20399,-79
2019-08-22 11:11:58,27.30,27.30,27.30,78.30,387759,76,20149,-79
2019-08-22 11:12:30,27.20,27.20,27.20,78.60,388100,76,20123,-78
2019-08-22 11:13:03,27.10,27.10,27.10,79.80,388169,76,20127,-78
2019-08-22 11:13:36,26.80,26.80,26.80,80.90,385137,77,20122,-78
2019-08-22 11:14:08,26.70,26.70,26.70,82.20,385131,77,20484,-78
2019-08-22 11:14:42,26.60,26.60,26.60,82.30,385153,77,20148,-81
2019-08-22 11:15:15,26.50,26.50,26.50,82.80,385368,76,20119,-78
2019-08-22 11:15:49,26.40,26.40,26.40,82.60,388136,75,20164,-78
2019-08-22 11:16:21,26.50,26.50,26.50,81.90,388060,76,20119,-78
2019-08-22 11:16:54,27.00,27.00,27.00,80.90,388181,75,20119,-78
2019-08-22 11:17:27,27.30,27.30,27.30,80.40,388135,76,20123,-78
2019-08-22 11:17:59,27.60,27.60,27.60,78.80,388103,76,20115,-78
2019-08-22 11:18:32,27.90,27.90,27.90,78.10,388136,76,20123,-77
2019-08-22 11:19:05,28.30,28.30,28.30,76.80,388161,76,20154,-78
2019-08-22 11:19:38,28.60,28.60,28.60,76.20,385066,77,20160,-79
2019-08-22 11:20:10,28.40,28.40,28.40,75.20,385155,77,20160,-79
2019-08-22 11:20:50,28.40,28.40,28.40,76.00,385149,77,20167,-78
2019-08-22 11:21:23,28.20,28.20,28.20,75.10,386202,76,20118,-77
2019-08-22 11:21:55,28.50,28.50,28.50,75.60,388115,76,20162,-78
2019-08-22 11:22:28,28.90,28.90,28.90,72.90,388095,75,20143,-77
2019-08-22 11:23:01,29.20,29.20,29.20,72.30,388147,76,20135,-79
2019-08-22 11:23:36,29.20,29.20,29.20,72.20,388054,76,20146,-77
2019-08-22 11:24:09,29.20,29.20,29.20,71.90,388117,76,20157,-78
2019-08-22 11:24:42,28.80,28.80,28.80,72.20,388191,75,20412,-78
2019-08-22 11:25:15,28.40,28.40,28.40,72.90,388083,76,20240,-79
2019-08-22 11:25:47,28.40,28.40,28.40,74.10,388122,76,20111,-77
2019-08-22 11:26:20,28.30,28.30,28.30,73.90,388183,75,20119,-78
2019-08-22 11:26:53,28.20,28.20,28.20,74.10,388173,76,20107,-79
2019-08-22 11:27:26,28.10,28.10,28.10,74.00,388176,76,20605,-79
2019-08-22 11:27:58,27.90,27.90,27.90,74.70,388142,75,20150,-79
2019-08-22 11:28:31,27.80,27.80,27.80,74.90,388066,75,20494,-80
2019-08-22 11:29:04,27.60,27.60,27.60,75.40,388096,76,20115,-79
2019-08-22 11:29:37,27.50,27.50,27.50,75.70,388135,75,20107,-78
2019-08-22 11:30:10,27.10,27.10,27.10,76.50,388143,76,20170,-78
2019-08-22 11:30:53,26.70,26.70,26.70,77.30,388117,76,20142,-80
2019-08-22 11:31:26,26.40,26.40,26.40,78.40,387844,76,20119,-79
2019-08-22 11:31:59,26.20,26.20,26.20,80.80,388123,75,20112,-79
2019-08-22 11:32:32,25.90,25.90,25.90,80.50,388097,76,20111,-79
2019-08-22 11:33:04,25.50,25.50,25.50,82.10,388145,76,20447,-79
2019-08-22 11:33:39,25.10,25.10,25.10,83.50,385116,77,20118,-79
2019-08-22 11:34:11,24.90,24.90,24.90,85.00,383894,77,20114,-77
2019-08-22 11:34:44,24.70,24.70,24.70,86.40,385133,76,20133,-79
2019-08-22 11:35:17,24.80,24.80,24.80,89.00,385711,76,20148,-79
2019-08-22 11:35:49,25.20,25.20,25.20,90.00,388125,76,20404,-79
2019-08-22 11:36:22,25.50,25.50,25.50,87.60,388128,76,20443,-79
2019-08-22 11:36:55,25.90,25.90,25.90,84.90,388141,75,20202,-78
2019-08-22 11:37:28,26.40,26.40,26.40,83.80,388108,76,20119,-77
2019-08-22 11:38:01,26.50,26.50,26.50,82.40,388123,76,20123,-78
2019-08-22 11:38:33,26.50,26.50,26.50,82.10,388133,76,20174,-78
2019-08-22 11:39:06,26.70,26.70,26.70,81.90,388166,75,20150,-79
2019-08-22 11:39:39,27.30,27.30,27.30,80.70,388093,76,20158,-78
2019-08-22 11:40:12,27.30,27.30,27.30,79.60,388126,76,20123,-78
2019-08-22 11:40:55,27.20,27.20,27.20,80.20,388144,76,20115,-78
2019-08-22 11:41:28,27.30,27.30,27.30,79.60,384580,75,20127,-78
2019-08-22 11:42:00,27.60,27.60,27.60,79.10,388127,76,20115,-78
2019-08-22 11:42:33,28.10,28.10,28.10,77.30,388158,76,20147,-77
2019-08-22 11:43:06,28.20,28.20,28.20,77.10,388116,75,20392,-78
2019-08-22 11:43:39,28.10,28.10,28.10,75.50,388070,76,20279,-77
2019-08-22 11:44:12,28.10,28.10,28.10,75.90,388134,76,20123,-78
2019-08-22 11:44:45,28.00,28.00,28.00,75.70,388143,76,20107,-79
2019-08-22 11:45:19,27.90,27.90,27.90,76.60,388113,76,20151,-77
2019-08-22 11:45:52,27.90,27.90,27.90,74.80,387880,76,20131,-79
2019-08-22 11:46:25,27.70,27.70,27.70,75.60,388046,76,20150,-79
2019-08-22 11:46:57,27.70,27.70,27.70,76.60,388112,76,20153,-77
2019-08-22 11:47:30,27.80,27.80,27.80,75.90,388134,75,20119,-78
2019-08-22 11:48:03,27.80,27.80,27.80,75.70,388130,75,20130,-79
2019-08-22 11:48:35,27.80,27.80,27.80,76.40,388128,76,20123,-78
2019-08-22 11:49:08,27.90,27.90,27.90,77.00,388178,76,20115,-78
2019-08-22 11:49:41,27.90,27.90,27.90,77.10,388117,75,20166,-78
2019-08-22 11:50:14,28.10,28.10,28.10,77.60,388851,75,20212,-79
2019-08-22 11:50:47,28.40,28.40,28.40,73.80,388534,76,20415,-77
2019-08-22 11:51:20,28.70,28.70,28.70,73.50,388560,76,20387,-78
2019-08-22 11:51:52,28.70,28.70,28.70,72.30,388876,76,20119,-78
2019-08-22 11:52:25,29.00,29.00,29.00,71.90,389086,76,20119,-78
2019-08-22 11:52:58,29.20,29.20,29.20,71.60,388740,76,20439,-76
2019-08-22 11:53:31,29.10,29.10,29.10,70.70,388742,76,20400,-79
2019-08-22 11:54:04,29.30,29.30,29.30,70.00,388711,76,20154,-78
2019-08-22 11:54:36,29.30,29.30,29.30,69.90,388771,75,20107,-78
2019-08-22 11:55:09,29.40,29.40,29.40,69.80,388733,76,20119,-79
2019-08-22 11:55:42,29.00,29.00,29.00,69.90,388696,75,20130,-77
2019-08-22 11:56:15,28.40,28.40,28.40,71.10,389200,76,20154,-76
2019-08-22 11:56:47,28.00,28.00,28.00,73.40,389913,75,20114,-78
2019-08-22 11:57:20,27.80,27.80,27.80,74.20,389586,75,20123,-77
2019-08-22 11:57:53,27.60,27.60,27.60,75.30,389493,76,20145,-79
2019-08-22 11:58:26,27.50,27.50,27.50,76.60,389057,76,20116,-77
2019-08-22 11:58:58,27.30,27.30,27.30,76.50,388766,75,20436,-77
2019-08-22 11:59:31,27.20,27.20,27.20,78.10,388760,76,20103,-77
2019-08-22 12:00:08,27.40,27.40,27.40,77.80,388776,75,20408,-77
2019-08-22 12:00:51,27.40,27.40,27.40,76.80,387769,76,20119,-78
2019-08-22 12:01:26,27.40,27.40,27.40,77.00,388993,75,20127,-77
2019-08-22 12:01:58,27.50,27.50,27.50,77.50,389812,75,20143,-77
2019-08-22 12:02:31,27.30,27.30,27.30,76.30,389599,75,20127,-79
2019-08-22 12:03:04,26.80,26.80,26.80,75.80,389425,76,20127,-78
2019-08-22 12:03:37,26.60,26.60,26.60,77.30,389082,76,20119,-78
2019-08-22 12:04:09,26.30,26.30,26.30,78.50,388738,76,20142,-77
2019-08-22 12:04:42,26.40,26.40,26.40,80.00,388713,76,20434,-78
2019-08-22 12:05:15,26.50,26.50,26.50,80.70,388753,76,20142,-78
2019-08-22 12:05:47,26.60,26.60,26.60,80.00,388753,75,20119,-78
2019-08-22 12:06:20,26.60,26.60,26.60,79.90,388733,75,20149,-78
2019-08-22 12:06:53,26.60,26.60,26.60,80.00,388783,76,20119,-77
2019-08-22 12:07:25,26.60,26.60,26.60,80.00,388756,76,20154,-76
2019-08-22 12:07:58,26.70,26.70,26.70,78.10,388773,76,20422,-77
2019-08-22 12:08:31,26.90,26.90,26.90,77.50,388781,75,20123,-78
2019-08-22 12:09:05,27.00,27.00,27.00,76.90,388728,75,20122,-77
2019-08-22 12:09:37,26.80,26.80,26.80,77.50,388705,75,20153,-76
2019-08-22 12:10:13,26.80,26.80,26.80,79.10,388722,76,20463,-77
2019-08-22 12:10:46,26.70,26.70,26.70,78.70,389249,76,20426,-77
2019-08-22 12:11:23,26.40,26.40,26.40,79.50,389892,76,20115,-76
2019-08-22 12:11:56,26.30,26.30,26.30,81.60,389477,76,20103,-76
2019-08-22 12:12:29,26.30,26.30,26.30,81.50,389507,75,20151,-77
2019-08-22 12:13:02,26.20,26.20,26.20,81.60,388407,76,20403,-77
2019-08-22 12:13:34,26.00,26.00,26.00,80.40,388124,76,20115,-77
2019-08-22 12:14:07,26.00,26.00,26.00,80.40,388138,75,20388,-78
2019-08-22 12:14:40,25.70,25.70,25.70,81.50,388154,75,20404,-78
2019-08-22 12:15:13,25.50,25.50,25.50,81.60,388155,76,20115,-77
2019-08-22 12:15:45,25.40,25.40,25.40,82.70,388123,75,20119,-78
2019-08-22 12:16:18,25.10,25.10,25.10,83.60,387957,76,20391,-79
2019-08-22 12:16:52,25.00,25.00,25.00,84.40,388088,75,20127,-78
2019-08-22 12:17:25,25.00,25.00,25.00,84.20,388103,75,20119,-77
2019-08-22 12:17:57,24.80,24.80,24.80,84.50,388104,76,20146,-77
2019-08-22 12:19:33,24.30,24.30,24.30,87.50,357654,77,20277,-79
2019-08-22 12:20:10,24.20,24.20,24.20,88.10,385100,77,20418,-78
2019-08-22 12:20:58,24.20,24.20,24.20,88.30,383885,77,20109,-78
2019-08-22 12:21:30,24.20,24.20,24.20,88.70,388147,76,20103,-77
2019-08-22 12:22:03,24.10,24.10,24.10,89.40,388111,76,20166,-78
2019-08-22 12:22:36,24.00,24.00,24.00,90.40,388082,76,20119,-77
2019-08-22 12:23:10,23.90,23.90,23.90,90.50,388088,76,20166,-78
2019-08-22 12:23:47,23.70,23.70,23.70,91.00,388158,76,20150,-77
2019-08-22 12:24:20,23.60,23.60,23.60,91.20,388158,75,20119,-78
2019-08-22 12:24:52,23.60,23.60,23.60,91.30,388070,76,20198,-78
2019-08-22 12:25:25,23.60,23.60,23.60,92.00,388069,76,20392,-78
2019-08-22 12:25:58,23.70,23.70,23.70,92.60,388134,76,20155,-77
2019-08-22 12:26:30,23.80,23.80,23.80,92.50,388091,76,20400,-77
2019-08-22 12:27:03,23.80,23.80,23.80,92.40,388102,76,20146,-76
2019-08-22 12:27:36,23.80,23.80,23.80,92.40,388140,75,20119,-78
2019-08-22 12:28:10,23.80,23.80,23.80,92.70,388152,76,20150,-77
2019-08-22 12:28:43,23.80,23.80,23.80,92.40,387314,76,20238,-78
2019-08-22 12:29:16,23.80,23.80,23.80,92.30,388124,75,20164,-77
2019-08-22 12:29:48,23.80,23.80,23.80,92.30,388142,76,20123,-77
2019-08-22 12:30:32,23.80,23.80,23.80,92.10,388117,75,20380,-77
2019-08-22 12:31:09,23.80,23.80,23.80,92.00,372568,79,20126,-76
2019-08-22 12:31:41,23.90,23.90,23.90,92.40,381265,76,20131,-77
2019-08-22 12:32:14,23.80,23.80,23.80,92.30,388088,75,20103,-77
2019-08-22 12:32:47,23.60,23.60,23.60,92.90,388086,76,20288,-78
2019-08-22 12:33:20,23.40,23.40,23.40,92.60,388125,76,20158,-77
2019-08-22 12:33:52,23.20,23.20,23.20,92.70,388090,76,20145,-77
2019-08-22 12:34:25,23.00,23.00,23.00,93.90,388090,76,20119,-77
2019-08-22 12:34:58,22.90,22.90,22.90,94.30,388134,75,20424,-77
2019-08-22 12:35:30,23.00,23.00,23.00,94.40,388121,76,20154,-77
2019-08-22 12:36:04,23.00,23.00,23.00,94.50,388107,76,20119,-77
2019-08-22 12:36:36,23.10,23.10,23.10,94.20,388089,76,20119,-77
2019-08-22 12:37:09,23.10,23.10,23.10,94.60,388082,75,20384,-77
2019-08-22 12:37:42,23.10,23.10,23.10,95.20,385077,77,20395,-78
2019-08-22 12:38:15,23.20,23.20,23.20,94.70,385097,77,20466,-78
2019-08-22 12:38:47,23.20,23.20,23.20,95.10,385094,77,20118,-77
2019-08-22 12:39:24,23.20,23.20,23.20,95.40,385628,76,20454,-78
2019-08-22 12:39:57,23.20,23.20,23.20,95.00,388122,75,20145,-77
2019-08-22 12:40:34,23.20,23.20,23.20,94.40,388081,76,20205,-77
2019-08-22 12:41:11,23.30,23.30,23.30,94.20,372367,78,20186,-77
2019-08-22 12:41:44,23.30,23.30,23.30,94.70,387150,76,20111,-77
2019-08-22 12:42:16,23.30,23.30,23.30,94.20,388138,76,20115,-77
2019-08-22 12:42:49,23.40,23.40,23.40,94.10,388162,76,20115,-78
2019-08-22 12:43:22,23.50,23.50,23.50,94.50,388115,75,20123,-77
2019-08-22 12:43:55,23.50,23.50,23.50,94.10,388161,76,20103,-77
2019-08-22 12:44:28,23.50,23.50,23.50,94.30,388235,76,20388,-77
2019-08-22 12:45:00,23.40,23.40,23.40,94.60,388149,76,20127,-77
2019-08-22 12:45:33,23.30,23.30,23.30,94.80,388142,76,20134,-77
2019-08-22 12:46:06,23.20,23.20,23.20,94.70,388029,76,20103,-77
2019-08-22 12:46:39,23.10,23.10,23.10,94.80,388077,76,20181,-77
2019-08-22 12:47:11,23.00,23.00,23.00,94.90,388177,76,20193,-77
2019-08-22 12:47:44,22.90,22.90,22.90,95.20,388200,75,20123,-78
2019-08-22 12:48:17,22.80,22.80,22.80,95.50,388098,76,20115,-77
2019-08-22 12:48:50,22.60,22.60,22.60,95.30,388176,76,20104,-77
2019-08-22 12:49:23,22.60,22.60,22.60,95.60,388143,76,20161,-77
2019-08-22 12:49:55,22.60,22.60,22.60,96.10,388174,76,20119,-78
2019-08-22 12:50:30,22.60,22.60,22.60,96.00,388140,76,20111,-77
2019-08-22 12:51:03,22.70,22.70,22.70,95.90,388093,75,20412,-78
2019-08-22 12:51:36,22.70,22.70,22.70,96.00,385141,77,20168,-78
2019-08-22 12:52:09,22.80,22.80,22.80,96.20,385095,77,20122,-78
2019-08-22 12:52:41,22.80,22.80,22.80,95.80,385068,76,20110,-78
2019-08-22 12:53:14,22.90,22.90,22.90,95.70,385913,76,20370,-78
2019-08-22 12:53:47,22.80,22.80,22.80,96.10,390584,76,20118,-77
2019-08-22 12:54:19,22.70,22.70,22.70,96.00,390604,75,20122,-77
2019-08-22 12:54:52,22.80,22.80,22.80,95.90,390597,76,20380,-78
2019-08-22 12:55:25,22.80,22.80,22.80,95.90,390553,76,20415,-78
2019-08-22 12:55:58,22.90,22.90,22.90,95.70,390610,76,20114,-77
2019-08-22 12:56:32,22.80,22.80,22.80,96.10,390615,75,20103,-77
2019-08-22 12:57:05,22.80,22.80,22.80,96.10,390685,76,20111,-77
2019-08-22 12:57:37,22.80,22.80,22.80,96.40,390601,75,20149,-77
2019-08-22 12:58:10,22.60,22.60,22.60,96.30,390632,76,20111,-78
2019-08-22 12:58:43,22.60,22.60,22.60,96.60,390549,75,20110,-77
2019-08-22 12:59:16,22.60,22.60,22.60,96.70,390590,75,20146,-78
2019-08-22 12:59:48,22.40,22.40,22.40,97.00,390587,75,20103,-78
2019-08-22 13:00:21,22.30,22.30,22.30,97.00,390426,76,20127,-77
2019-08-22 13:00:59,22.20,22.20,22.20,97.00,390559,75,20149,-77
2019-08-22 13:01:32,22.10,22.10,22.10,97.70,390527,76,20149,-78
2019-08-22 13:02:04,22.00,22.00,22.00,98.20,390613,75,20127,-78
2019-08-22 13:02:37,22.10,22.10,22.10,98.30,390601,75,20111,-78
2019-08-22 13:03:12,22.10,22.10,22.10,98.50,390589,75,20106,-79
2019-08-22 13:03:44,22.20,22.20,22.20,98.40,389525,76,20391,-76
2019-08-22 13:04:17,22.20,22.20,22.20,98.80,390583,76,20543,-77
2019-08-22 13:04:50,22.30,22.30,22.30,98.80,390552,75,20430,-79
2019-08-22 13:05:22,22.30,22.30,22.30,98.20,390559,75,20122,-76
2019-08-22 13:05:55,22.40,22.40,22.40,97.90,390626,75,20149,-76
2019-08-22 13:06:28,22.50,22.50,22.50,98.10,390609,76,20116,-76
2019-08-22 13:07:01,22.40,22.40,22.40,98.00,390598,75,20181,-77
2019-08-22 13:07:34,22.40,22.40,22.40,98.50,390607,75,20447,-77
2019-08-22 13:08:06,22.50,22.50,22.50,98.50,390556,76,20149,-77
2019-08-22 13:08:39,22.50,22.50,22.50,98.30,390607,76,20153,-76
2019-08-22 13:09:13,22.50,22.50,22.50,98.20,390658,75,20118,-79
2019-08-22 13:09:49,22.50,22.50,22.50,97.90,390617,75,20114,-78
2019-08-22 13:10:32,22.40,22.40,22.40,97.60,390627,75,20384,-77
2019-08-22 13:11:21,22.40,22.40,22.40,98.30,384699,77,20808,-77
2019-08-22 13:12:01,22.40,22.40,22.40,98.00,390280,76,20147,-78
2019-08-22 13:12:35,22.30,22.30,22.30,98.10,388956,75,20108,-78
2019-08-22 13:13:08,22.40,22.40,22.40,98.10,388451,76,20119,-77
2019-08-22 13:13:42,22.40,22.40,22.40,98.10,388422,76,20119,-78
2019-08-22 13:14:14,22.40,22.40,22.40,98.00,388723,75,20119,-78
2019-08-22 13:14:47,22.40,22.40,22.40,98.00,388625,76,20228,-78
2019-08-22 13:15:22,22.30,22.30,22.30,97.80,388809,76,20149,-77
2019-08-22 13:15:55,22.20,22.20,22.20,98.20,388980,76,20151,-76
2019-08-22 13:16:27,22.10,22.10,22.10,98.60,388562,76,20119,-77
2019-08-22 13:17:00,22.10,22.10,22.10,98.90,388782,76,20369,-78
2019-08-22 13:17:53,22.10,22.10,22.10,98.80,388566,76,20127,-76
2019-08-22 13:18:25,22.00,22.00,22.00,98.70,388990,75,20164,-76
2019-08-22 13:18:58,21.80,21.80,21.80,98.90,388713,76,20115,-79
2019-08-22 13:19:31,21.80,21.80,21.80,99.00,388671,76,20396,-77
2019-08-22 13:20:05,21.70,21.70,21.70,99.30,388371,76,20506,-78
2019-08-22 13:20:38,21.70,21.70,21.70,99.60,388290,75,20132,-77
2019-08-22 13:21:11,21.70,21.70,21.70,99.60,388476,76,20146,-77
2019-08-22 13:21:44,21.80,21.80,21.80,99.90,388774,75,20107,-77
2019-08-22 13:22:16,21.80,21.80,21.80,99.80,388825,75,20107,-77
2019-08-22 13:22:49,21.80,21.80,21.80,99.70,388574,76,20123,-77
2019-08-22 13:23:22,21.80,21.80,21.80,99.20,388678,76,20411,-77
2019-08-22 13:23:55,21.80,21.80,21.80,99.20,388652,76,20372,-77
2019-08-22 13:24:27,21.90,21.90,21.90,99.10,386855,76,20125,-77
2019-08-22 13:25:00,21.90,21.90,21.90,98.30,386951,76,20118,-77
2019-08-22 13:25:40,21.90,21.90,21.90,99.20,386907,76,20125,-78
2019-08-22 13:26:13,21.90,21.90,21.90,99.20,375986,77,20173,-77
2019-08-22 13:26:46,22.00,22.00,22.00,99.30,385130,77,20126,-78
2019-08-22 13:27:19,22.10,22.10,22.10,98.90,386877,76,20149,-78
2019-08-22 13:27:51,22.20,22.20,22.20,98.50,389506,75,20119,-78
2019-08-22 13:28:24,22.30,22.30,22.30,98.10,389459,76,20387,-76
2019-08-22 13:28:57,22.30,22.30,22.30,98.10,389468,76,20123,-78
2019-08-22 13:29:29,22.40,22.40,22.40,98.20,389285,76,20146,-77
2019-08-22 13:30:04,22.40,22.40,22.40,97.90,389227,76,20107,-77
2019-08-22 13:30:37,22.40,22.40,22.40,98.00,389340,76,20396,-77
2019-08-22 13:31:09,22.40,22.40,22.40,98.20,389239,76,20169,-76
2019-08-22 13:31:42,22.40,22.40,22.40,97.90,389120,76,20458,-77
2019-08-22 13:32:15,22.40,22.40,22.40,98.00,389018,76,20126,-78
2019-08-22 13:32:48,22.50,22.50,22.50,98.00,389467,75,20123,-78
2019-08-22 13:33:20,22.50,22.50,22.50,97.70,389337,76,20115,-76
2019-08-22 13:33:53,22.50,22.50,22.50,97.80,388636,76,20154,-77
2019-08-22 13:34:26,22.40,22.40,22.40,97.90,388117,76,20115,-77
2019-08-22 13:34:59,22.50,22.50,22.50,98.10,388140,76,20414,-78
2019-08-22 13:35:31,22.50,22.50,22.50,98.20,388112,75,20419,-78
2019-08-22 13:36:04,22.40,22.40,22.40,98.60,388115,76,20147,-77
2019-08-22 13:36:38,22.40,22.40,22.40,98.50,388077,76,20218,-78
2019-08-22 13:37:10,22.40,22.40,22.40,98.60,388122,76,20169,-77
2019-08-22 13:37:43,22.30,22.30,22.30,98.70,388095,76,20206,-78
2019-08-22 13:38:16,22.30,22.30,22.30,98.80,388110,76,20395,-77
2019-08-22 13:38:48,22.30,22.30,22.30,99.00,388120,76,20459,-79
2019-08-22 13:39:23,22.10,22.10,22.10,99.00,388111,76,20127,-78
2019-08-22 13:39:55,22.10,22.10,22.10,98.90,388107,75,20145,-77
2019-08-22 13:40:39,22.00,22.00,22.00,98.70,388071,76,20166,-76
2019-08-22 13:41:19,21.80,21.80,21.80,98.80,386958,76,20166,-77
2019-08-22 13:41:52,21.70,21.70,21.70,99.40,388126,76,20115,-77
2019-08-22 13:42:24,21.50,21.50,21.50,99.70,388149,76,20103,-78
2019-08-22 13:42:58,21.50,21.50,21.50,99.80,388177,76,20108,-76
2019-08-22 13:43:31,21.40,21.40,21.40,99.90,388109,75,20140,-79
2019-08-22 13:44:04,21.40,21.40,21.40,99.90,388137,75,20115,-77
2019-08-22 13:44:36,21.40,21.40,21.40,99.90,388128,75,20107,-78
2019-08-22 13:45:10,21.40,21.40,21.40,99.90,388146,76,20120,-78
2019-08-22 13:45:43,21.40,21.40,21.40,99.90,388094,76,20153,-77
2019-08-22 13:46:15,21.40,21.40,21.40,99.90,388001,76,20223,-77
2019-08-22 13:46:48,21.40,21.40,21.40,99.90,388080,76,20111,-77
2019-08-22 13:47:21,21.50,21.50,21.50,99.90,388168,76,20522,-77
2019-08-22 13:47:54,21.50,21.50,21.50,99.90,388114,76,20368,-79
2019-08-22 13:48:26,21.50,21.50,21.50,99.90,388081,76,20108,-77
2019-08-22 13:48:59,21.50,21.50,21.50,99.90,388066,76,20146,-77
2019-08-22 13:49:32,21.60,21.60,21.60,99.90,388100,76,20189,-77
2019-08-22 13:50:07,21.60,21.60,21.60,99.90,388092,75,20119,-76
2019-08-22 13:50:45,21.70,21.70,21.70,99.90,388106,75,20091,-76
2019-08-22 13:51:18,21.70,21.70,21.70,99.90,382072,76,20171,-77
2019-08-22 13:51:50,21.80,21.80,21.80,99.90,388057,76,20411,-77
2019-08-22 13:52:27,21.80,21.80,21.80,99.80,388060,76,20119,-77
2019-08-22 13:53:48,21.90,21.90,21.90,99.60,387516,76,20119,-78
2019-08-22 13:53:55,22.00,22.00,22.00,99.60,364061,79,20172,-79
2019-08-22 13:54:28,22.10,22.10,22.10,99.40,383596,76,20160,-79
2019-08-22 13:55:01,22.20,22.20,22.20,99.50,385140,77,20181,-77
2019-08-22 13:55:33,22.20,22.20,22.20,99.60,387579,76,20146,-76
2019-08-22 13:56:06,22.20,22.20,22.20,99.30,388084,76,20146,-78
2019-08-22 13:56:39,22.20,22.20,22.20,99.20,388097,75,20150,-78
2019-08-22 13:57:11,22.30,22.30,22.30,99.50,388112,76,20146,-77
2019-08-22 13:57:45,22.30,22.30,22.30,99.50,388084,76,20411,-78
2019-08-22 13:58:18,22.30,22.30,22.30,99.60,387911,76,20104,-76
2019-08-22 13:58:51,22.20,22.20,22.20,99.30,388098,76,20119,-80
2019-08-22 13:59:24,22.20,22.20,22.20,99.50,388146,76,20108,-77
2019-08-22 13:59:57,22.20,22.20,22.20,99.50,388110,76,20146,-78
2019-08-22 14:00:29,22.10,22.10,22.10,99.50,388123,76,20150,-76
2019-08-22 14:01:08,22.10,22.10,22.10,99.80,388113,76,20220,-77
2019-08-22 14:01:40,22.10,22.10,22.10,99.90,388105,75,20123,-77
2019-08-22 14:02:13,22.00,22.00,22.00,99.90,388063,76,20123,-77
2019-08-22 14:02:46,22.00,22.00,22.00,99.90,388110,76,20119,-77
2019-08-22 14:03:19,22.00,22.00,22.00,99.90,388157,75,20125,-78
2019-08-22 14:03:51,21.90,21.90,21.90,99.90,388109,76,20404,-78
2019-08-22 14:04:24,21.90,21.90,21.90,99.90,388138,75,20103,-78
2019-08-22 14:04:57,22.00,22.00,22.00,99.90,388120,76,20218,-77
2019-08-22 14:05:30,22.00,22.00,22.00,99.90,388132,75,20402,-78
2019-08-22 14:06:02,21.90,21.90,21.90,99.90,388097,76,20131,-78
2019-08-22 14:06:35,21.90,21.90,21.90,99.90,388151,75,20146,-78
2019-08-22 14:07:08,21.80,21.80,21.80,99.90,388135,75,20152,-78
2019-08-22 14:07:41,21.80,21.80,21.80,99.90,388073,75,20407,-77
2019-08-22 14:08:13,21.80,21.80,21.80,99.90,388167,76,20403,-78
2019-08-22 14:08:47,21.80,21.80,21.80,99.90,388062,76,20857,-77
2019-08-22 14:09:21,21.80,21.80,21.80,99.90,388100,76,20483,-78
2019-08-22 14:09:54,21.80,21.80,21.80,99.90,388175,76,20119,-77
2019-08-22 14:10:28,21.80,21.80,21.80,99.90,388100,76,20120,-77
2019-08-22 14:11:01,21.80,21.80,21.80,99.90,387193,76,20466,-77
2019-08-22 14:11:34,21.80,21.80,21.80,99.90,388106,75,20114,-77
2019-08-22 14:12:07,21.80,21.80,21.80,99.90,388157,76,20107,-78
2019-08-22 14:12:39,21.90,21.90,21.90,99.90,388174,76,20111,-77
2019-08-22 14:13:12,22.00,22.00,22.00,99.90,388172,75,20123,-78
2019-08-22 14:13:45,22.10,22.10,22.10,99.90,388071,76,20115,-78
2019-08-22 14:14:18,22.10,22.10,22.10,99.90,388113,75,20411,-77
2019-08-22 14:14:50,22.10,22.10,22.10,99.90,388107,76,20408,-78
2019-08-22 14:15:23,22.10,22.10,22.10,99.90,388083,76,20107,-78
2019-08-22 14:15:56,22.20,22.20,22.20,99.70,388121,75,20107,-77
2019-08-22 14:16:29,22.10,22.10,22.10,99.70,387972,75,20119,-78
2019-08-22 14:17:01,22.10,22.10,22.10,99.90,388100,76,20111,-78
2019-08-22 14:17:34,22.10,22.10,22.10,99.90,388120,76,20147,-78
2019-08-22 14:18:07,22.10,22.10,22.10,99.90,388164,76,20396,-77
2019-08-22 14:18:40,22.10,22.10,22.10,99.90,388138,76,20165,-77
2019-08-22 14:19:12,22.10,22.10,22.10,99.90,388090,76,20103,-77
2019-08-22 14:19:45,22.00,22.00,22.00,99.90,388072,76,20131,-77
2019-08-22 14:20:18,22.00,22.00,22.00,99.80,388117,75,20154,-77
2019-08-22 14:20:51,22.00,22.00,22.00,99.70,388103,75,20145,-77
2019-08-22 14:21:23,22.00,22.00,22.00,99.90,388080,76,20229,-77
2019-08-22 14:21:56,22.00,22.00,22.00,99.90,388141,76,20384,-78
2019-08-22 14:22:29,21.90,21.90,21.90,99.90,388060,75,20380,-78
2019-08-22 14:23:02,21.90,21.90,21.90,99.90,388146,76,20364,-78
2019-08-22 14:23:34,21.90,21.90,21.90,99.90,388116,76,20107,-78
2019-08-22 14:24:07,21.90,21.90,21.90,99.90,388136,75,20388,-77
2019-08-22 14:24:40,21.90,21.90,21.90,99.90,388128,76,20373,-77
2019-08-22 14:25:12,21.80,21.80,21.80,99.90,388089,75,20130,-77
2019-08-22 14:25:45,21.90,21.90,21.90,99.90,388121,75,20119,-77
2019-08-22 14:26:18,21.90,21.90,21.90,99.90,388153,75,20127,-77
2019-08-22 14:26:51,21.90,21.90,21.90,99.90,388092,75,20115,-78
2019-08-22 14:27:23,21.90,21.90,21.90,99.70,388109,76,20155,-78
2019-08-22 14:27:56,21.90,21.90,21.90,99.80,388182,76,20211,-78
2019-08-22 14:28:29,21.90,21.90,21.90,99.90,388114,76,20228,-77
2019-08-22 14:29:01,21.90,21.90,21.90,99.80,388047,76,20119,-77
2019-08-22 14:29:34,21.90,21.90,21.90,99.70,388115,76,20197,-77
2019-08-22 14:30:08,21.90,21.90,21.90,99.90,388142,75,20197,-77
2019-08-22 14:30:41,21.90,21.90,21.90,99.90,386990,76,20438,-78
2019-08-22 14:31:14,22.00,22.00,22.00,99.90,387351,75,20424,-77
2019-08-22 14:31:47,22.00,22.00,22.00,99.90,388555,75,20155,-78
2019-08-22 14:32:19,21.90,21.90,21.90,99.90,388531,76,20117,-79
2019-08-22 14:32:52,21.80,21.80,21.80,99.90,387322,75,20446,-78
2019-08-22 14:33:25,21.80,21.80,21.80,99.90,387376,77,20395,-78
2019-08-22 14:33:58,21.70,21.70,21.70,99.90,388556,76,20452,-77
2019-08-22 14:34:30,21.70,21.70,21.70,99.90,387271,76,20159,-78
2019-08-22 14:35:05,21.80,21.80,21.80,99.90,388592,75,20109,-77
2019-08-22 14:35:37,21.80,21.80,21.80,99.90,387332,75,20148,-77
2019-08-22 14:36:10,21.90,21.90,21.90,99.90,388536,76,20121,-78
2019-08-22 14:37:04,22.00,22.00,22.00,99.90,381909,77,20436,-77
2019-08-22 14:37:36,22.00,22.00,22.00,99.90,370504,79,20121,-77
2019-08-22 14:38:09,22.10,22.10,22.10,99.90,378723,78,20448,-77
2019-08-22 14:38:42,22.20,22.20,22.20,99.90,386386,77,20381,-78
2019-08-22 14:39:15,22.20,22.20,22.20,99.90,388608,76,20164,-78
2019-08-22 14:39:47,22.20,22.20,22.20,99.30,388536,76,20239,-77
2019-08-22 14:40:20,22.30,22.30,22.30,99.30,387227,77,20398,-79
2019-08-22 14:40:53,22.30,22.30,22.30,99.20,388522,76,20108,-79
2019-08-22 14:41:26,22.30,22.30,22.30,99.10,387357,77,20153,-79
2019-08-22 14:41:58,22.30,22.30,22.30,99.20,387401,77,20105,-79
2019-08-22 14:42:31,22.20,22.20,22.20,99.00,388554,76,20191,-77
2019-08-22 14:43:05,22.20,22.20,22.20,99.20,387383,77,20418,-78
2019-08-22 14:43:38,22.20,22.20,22.20,99.70,387319,77,20129,-78
2019-08-22 14:44:10,22.20,22.20,22.20,99.60,388585,76,20155,-78
2019-08-22 14:44:43,22.20,22.20,22.20,99.60,388574,76,20122,-76
2019-08-22 14:45:16,22.10,22.10,22.10,99.80,387341,77,20611,-78
2019-08-22 14:45:49,22.00,22.00,22.00,99.90,388571,76,20117,-78
2019-08-22 14:46:21,22.00,22.00,22.00,99.90,387281,77,20148,-78
2019-08-22 14:46:54,22.10,22.10,22.10,99.90,388525,75,20429,-77
2019-08-22 14:47:27,22.10,22.10,22.10,99.80,387451,77,20160,-79
2019-08-22 14:48:00,22.00,22.00,22.00,99.90,388550,75,20117,-79
2019-08-22 14:48:34,22.00,22.00,22.00,99.90,387351,75,20151,-77
2019-08-22 14:49:07,22.00,22.00,22.00,99.90,387416,76,20152,-78
2019-08-22 14:49:39,22.00,22.00,22.00,99.90,388509,76,20230,-78
2019-08-22 14:50:12,22.00,22.00,22.00,99.90,387366,77,20386,-78
2019-08-22 14:50:45,22.00,22.00,22.00,99.90,387372,77,20105,-78
2019-08-22 14:51:18,22.00,22.00,22.00,99.90,388570,76,20151,-77
2019-08-22 14:51:50,22.00,22.00,22.00,99.90,388624,76,20144,-77
2019-08-22 14:52:23,22.00,22.00,22.00,99.90,387387,77,20242,-78
2019-08-22 14:52:56,21.90,21.90,21.90,99.90,387350,75,20231,-77
2019-08-22 14:53:28,21.80,21.80,21.80,99.90,388556,76,20386,-77
2019-08-22 14:54:01,21.80,21.80,21.80,99.90,387332,75,20156,-79
2019-08-22 14:54:34,21.70,21.70,21.70,99.90,388584,76,20125,-77
2019-08-22 14:55:07,21.70,21.70,21.70,99.90,387304,77,20117,-78
2019-08-22 14:55:39,21.60,21.60,21.60,99.90,388478,76,20121,-77
2019-08-22 14:56:12,21.50,21.50,21.50,99.90,388256,75,20152,-78
2019-08-22 14:56:45,21.50,21.50,21.50,99.90,388643,76,20148,-77
2019-08-22 14:57:17,21.50,21.50,21.50,99.90,388592,75,20125,-78
2019-08-22 14:57:51,21.50,21.50,21.50,99.90,388614,76,20105,-77
2019-08-22 14:58:24,21.50,21.50,21.50,99.90,388639,76,20133,-78
2019-08-22 14:58:56,21.50,21.50,21.50,99.90,388588,76,20125,-78
2019-08-22 14:59:29,21.50,21.50,21.50,99.90,388598,76,20151,-78
2019-08-22 15:00:02,21.50,21.50,21.50,99.90,388585,76,20125,-77
2019-08-22 15:00:42,21.60,21.60,21.60,99.90,388647,76,20456,-77
2019-08-22 15:01:16,21.60,21.60,21.60,99.90,388677,75,20179,-76
2019-08-22 15:01:49,21.60,21.60,21.60,99.90,388623,76,20402,-77
2019-08-22 15:02:22,21.60,21.60,21.60,99.90,388593,76,20370,-78
2019-08-22 15:02:55,21.60,21.60,21.60,99.90,388623,76,20144,-77
2019-08-22 15:03:27,21.70,21.70,21.70,99.90,388667,76,20125,-76
2019-08-22 15:04:00,21.60,21.60,21.60,99.90,388598,75,20121,-78
2019-08-22 15:04:33,21.70,21.70,21.70,99.90,388606,76,20117,-77
2019-08-22 15:05:06,21.60,21.60,21.60,99.90,388579,76,20196,-78
2019-08-22 15:05:38,21.60,21.60,21.60,99.90,386126,77,20196,-78
2019-08-22 15:06:11,21.60,21.60,21.60,99.90,387396,75,20121,-77
2019-08-22 15:06:44,21.60,21.60,21.60,99.90,388573,76,20151,-77
2019-08-22 15:07:17,21.60,21.60,21.60,99.90,388564,76,20160,-78
2019-08-22 15:07:49,21.60,21.60,21.60,99.90,388570,76,20124,-76
2019-08-22 15:08:22,21.70,21.70,21.70,99.90,387378,77,20235,-79
2019-08-22 15:08:55,21.70,21.70,21.70,99.90,388598,76,20109,-77
2019-08-22 15:09:28,21.70,21.70,21.70,99.90,387415,77,20414,-78
2019-08-22 15:10:00,21.70,21.70,21.70,99.90,387368,75,20129,-76
2019-08-22 15:10:33,21.80,21.80,21.80,99.90,387293,77,20201,-80
2019-08-22 15:11:06,21.80,21.80,21.80,99.90,388539,75,20105,-78
2019-08-22 15:11:39,21.90,21.90,21.90,99.90,387364,75,20113,-77
2019-08-22 15:12:11,22.00,22.00,22.00,99.90,387372,77,20111,-78
2019-08-22 15:12:44,22.00,22.00,22.00,99.90,387364,77,20162,-76
2019-08-22 15:13:17,22.00,22.00,22.00,99.90,388572,76,20117,-77
2019-08-22 15:13:50,22.10,22.10,22.10,99.90,387334,76,20121,-78
2019-08-22 15:14:22,22.00,22.00,22.00,99.90,388583,76,20420,-78
2019-08-22 15:14:55,22.00,22.00,22.00,99.90,387356,76,20129,-78
2019-08-22 15:15:28,21.90,21.90,21.90,99.90,388523,76,20125,-78
2019-08-22 15:16:01,21.90,21.90,21.90,99.90,387367,77,20117,-77
2019-08-22 15:16:33,21.90,21.90,21.90,99.90,388408,75,20133,-78
2019-08-22 15:17:06,21.90,21.90,21.90,99.90,387374,77,20149,-77
2019-08-22 15:17:39,21.90,21.90,21.90,99.90,388603,76,20116,-79
2019-08-22 15:18:12,21.90,21.90,21.90,99.90,387369,77,20410,-76
2019-08-22 15:18:44,22.00,22.00,22.00,99.90,388574,76,20408,-76
2019-08-22 15:19:18,21.90,21.90,21.90,99.90,387371,75,20125,-77
2019-08-22 15:19:51,21.90,21.90,21.90,99.90,387384,76,20106,-78
2019-08-22 15:20:24,21.90,21.90,21.90,99.90,387356,77,20109,-78
2019-08-22 15:20:58,21.80,21.80,21.80,99.90,388610,76,20117,-78
2019-08-22 15:21:31,21.80,21.80,21.80,99.90,387348,77,20117,-77
2019-08-22 15:22:04,21.90,21.90,21.90,99.90,388579,76,20157,-78
2019-08-22 15:22:37,21.80,21.80,21.80,99.90,387397,76,20109,-77
2019-08-22 15:23:10,21.80,21.80,21.80,99.90,388523,76,20146,-75
2019-08-22 15:23:43,21.80,21.80,21.80,99.90,387373,77,20212,-76
2019-08-22 15:24:16,21.90,21.90,21.90,99.90,388536,76,20409,-75
2019-08-22 15:24:49,21.90,21.90,21.90,99.90,387330,75,20147,-76
2019-08-22 15:25:21,21.80,21.80,21.80,99.90,388533,76,20105,-75
2019-08-22 15:25:54,21.90,21.90,21.90,99.90,387295,77,20196,-76
2019-08-22 15:26:27,21.90,21.90,21.90,99.90,387355,77,20167,-76
2019-08-22 15:26:59,21.90,21.90,21.90,99.90,387353,76,20455,-76
2019-08-22 15:27:32,22.00,22.00,22.00,99.90,388547,76,20156,-76
2019-08-22 15:28:09,22.00,22.00,22.00,99.90,388581,76,20366,-76
2019-08-22 15:28:42,22.00,22.00,22.00,99.90,387747,76,20121,-77
2019-08-22 15:29:15,22.00,22.00,22.00,99.90,387362,75,20181,-77
2019-08-22 15:29:48,22.00,22.00,22.00,99.90,388531,76,20121,-77
2019-08-22 15:30:20,22.00,22.00,22.00,99.90,387370,77,20109,-76
2019-08-22 15:30:53,22.00,22.00,22.00,99.90,388517,76,20124,-76
2019-08-22 15:31:26,22.00,22.00,22.00,99.90,387332,77,20125,-77
2019-08-22 15:31:59,21.90,21.90,21.90,99.90,388528,76,20398,-76
2019-08-22 15:32:31,21.90,21.90,21.90,99.90,388535,76,20424,-77
2019-08-22 15:33:04,21.90,21.90,21.90,99.90,387372,77,20114,-78
2019-08-22 15:33:38,21.90,21.90,21.90,99.90,388558,76,20404,-75
2019-08-22 15:34:11,21.90,21.90,21.90,99.90,388611,75,20117,-78
2019-08-22 15:34:43,21.90,21.90,21.90,99.90,387306,77,20142,-78
2019-08-22 15:35:16,21.80,21.80,21.80,99.90,388585,76,20128,-78
2019-08-22 15:35:49,21.90,21.90,21.90,99.90,387315,77,20125,-79
2019-08-22 15:36:21,21.90,21.90,21.90,99.90,388541,76,20414,-78
2019-08-22 15:36:54,21.80,21.80,21.80,99.90,388541,75,20148,-81
2019-08-22 15:37:27,21.80,21.80,21.80,99.90,388518,76,20214,-78
2019-08-22 15:38:00,21.80,21.80,21.80,99.90,388503,75,20128,-78
2019-08-22 15:38:32,21.80,21.80,21.80,99.90,387391,77,20109,-78
2019-08-22 15:39:06,21.90,21.90,21.90,99.90,388550,75,20109,-78
2019-08-22 15:39:38,21.90,21.90,21.90,99.80,381944,77,20154,-78
2019-08-22 15:40:14,21.90,21.90,21.90,99.30,381918,78,20195,-77
2019-08-22 15:40:47,21.90,21.90,21.90,99.30,381890,78,20396,-77
2019-08-22 15:41:19,21.80,21.80,21.80,99.60,383375,77,20445,-77
2019-08-22 15:41:52,21.80,21.80,21.80,99.70,388571,75,20377,-77
2019-08-22 15:42:25,21.80,21.80,21.80,99.40,387369,77,20148,-78
2019-08-22 15:42:58,21.90,21.90,21.90,99.70,388579,75,20109,-79
2019-08-22 15:43:30,21.90,21.90,21.90,99.60,387369,77,20109,-77
2019-08-22 15:44:03,21.90,21.90,21.90,99.80,388510,75,20163,-78
2019-08-22 15:44:36,21.90,21.90,21.90,99.90,388519,76,20390,-79
2019-08-22 15:45:12,22.00,22.00,22.00,99.90,387357,77,20254,-77
2019-08-22 15:45:52,22.00,22.00,22.00,99.90,387375,77,20425,-78
2019-08-22 15:46:25,22.00,22.00,22.00,99.90,386507,77,20212,-76
2019-08-22 15:46:58,22.10,22.10,22.10,99.80,387301,75,20159,-77
2019-08-22 15:47:31,22.10,22.10,22.10,99.80,387030,76,20453,-78
2019-08-22 15:48:04,22.10,22.10,22.10,99.70,382532,78,20497,-77
2019-08-22 15:48:37,22.10,22.10,22.10,99.90,382617,78,20431,-77
2019-08-22 15:49:10,22.20,22.20,22.20,99.60,382572,78,20189,-77
2019-08-22 15:49:42,22.20,22.20,22.20,99.50,382570,78,20181,-77
2019-08-22 15:50:15,22.20,22.20,22.20,99.60,386174,75,20142,-77
2019-08-22 15:50:48,22.20,22.20,22.20,99.60,390401,75,20179,-79
2019-08-22 15:51:21,22.20,22.20,22.20,99.50,390092,76,20455,-77
2019-08-22 15:51:53,22.20,22.20,22.20,99.70,390155,76,20171,-78
2019-08-22 15:52:26,22.20,22.20,22.20,99.90,390182,76,20420,-76
2019-08-22 15:52:59,22.20,22.20,22.20,99.60,390114,76,20135,-77
2019-08-22 15:53:32,22.20,22.20,22.20,99.40,390185,76,20121,-77
2019-08-22 15:54:05,22.10,22.10,22.10,99.50,390188,76,20117,-77
2019-08-22 15:54:38,22.10,22.10,22.10,99.50,390186,76,20121,-78
2019-08-22 15:55:11,22.10,22.10,22.10,99.50,390213,76,20116,-79
2019-08-22 15:55:43,22.10,22.10,22.10,99.60,390129,76,20196,-77
2019-08-22 15:56:16,22.00,22.00,22.00,99.50,390173,76,20159,-78
2019-08-22 15:56:54,22.00,22.00,22.00,99.50,390219,76,20125,-78
2019-08-22 15:57:26,22.00,22.00,22.00,99.50,390148,76,20223,-79
2019-08-22 15:58:01,22.00,22.00,22.00,99.50,390009,76,20120,-79
2019-08-22 15:58:34,21.90,21.90,21.90,99.70,389001,76,20117,-79
2019-08-22 15:59:07,21.90,21.90,21.90,99.70,388988,76,20125,-77
2019-08-22 15:59:39,21.90,21.90,21.90,99.90,388956,76,20109,-77
2019-08-22 16:00:19,21.90,21.90,21.90,99.90,389005,76,20401,-77
2019-08-22 16:00:51,21.90,21.90,21.90,99.90,389101,76,20167,-77
2019-08-22 16:01:24,21.90,21.90,21.90,99.90,389568,76,20163,-78
2019-08-22 16:01:57,22.00,22.00,22.00,99.90,384053,77,20311,-78
2019-08-22 16:02:30,21.90,21.90,21.90,99.90,384133,77,20188,-78
2019-08-22 16:03:02,21.80,21.80,21.80,99.90,383297,77,20135,-78
2019-08-22 16:03:35,21.80,21.80,21.80,99.90,383011,76,20151,-77
2019-08-22 16:04:08,21.80,21.80,21.80,99.90,389937,76,20121,-77
2019-08-22 16:04:41,21.70,21.70,21.70,99.90,389541,76,20109,-79
2019-08-22 16:05:14,21.70,21.70,21.70,99.90,389590,76,20512,-77
2019-08-22 16:05:46,21.60,21.60,21.60,99.90,389547,76,20397,-77
2019-08-22 16:06:19,21.60,21.60,21.60,99.90,389598,76,20113,-77
2019-08-22 16:06:52,21.60,21.60,21.60,99.90,389578,76,20132,-78
2019-08-22 16:07:25,21.60,21.60,21.60,99.90,389544,76,20163,-76
2019-08-22 16:07:57,21.60,21.60,21.60,99.90,389573,76,20195,-77
2019-08-22 16:08:30,21.60,21.60,21.60,99.90,389611,76,20125,-77
2019-08-22 16:09:04,21.50,21.50,21.50,99.90,389527,76,20109,-77
2019-08-22 16:09:36,21.60,21.60,21.60,99.90,389689,76,20183,-77
2019-08-22 16:10:11,21.60,21.60,21.60,99.90,389457,76,20121,-76
2019-08-22 16:10:44,21.50,21.50,21.50,99.90,382141,78,20589,-76
2019-08-22 16:11:16,21.50,21.50,21.50,99.90,381803,78,20143,-77
2019-08-22 16:11:49,21.50,21.50,21.50,99.90,381768,78,20179,-74
2019-08-22 16:12:22,21.60,21.60,21.60,99.90,383073,76,20186,-77
2019-08-22 16:12:55,21.60,21.60,21.60,99.90,389595,76,20128,-77
2019-08-22 16:13:28,21.50,21.50,21.50,99.90,389502,76,20112,-77
2019-08-22 16:14:00,21.50,21.50,21.50,99.90,389521,76,20386,-77
2019-08-22 16:14:33,21.50,21.50,21.50,99.90,389490,76,20394,-78
2019-08-22 16:15:09,21.50,21.50,21.50,99.90,389594,76,20117,-77
2019-08-22 16:15:42,21.50,21.50,21.50,99.90,389530,76,20171,-78
2019-08-22 16:16:15,21.50,21.50,21.50,99.90,389448,76,20155,-77
2019-08-22 16:16:50,21.50,21.50,21.50,99.90,389480,76,20153,-79
2019-08-22 16:17:41,21.50,21.50,21.50,99.90,389540,76,20113,-76
2019-08-22 16:18:00,21.60,21.60,21.60,99.90,386350,76,20451,-78
2019-08-22 16:18:33,21.50,21.50,21.50,99.90,389547,76,20147,-77
2019-08-22 16:19:06,21.50,21.50,21.50,99.90,389534,76,20163,-77
2019-08-22 16:19:39,21.50,21.50,21.50,99.90,389595,76,20147,-77
2019-08-22 16:20:11,21.40,21.40,21.40,99.90,389570,76,20121,-77
2019-08-22 16:20:46,21.40,21.40,21.40,99.90,389580,76,20214,-76
2019-08-22 16:21:19,21.40,21.40,21.40,99.90,389554,76,20416,-77
2019-08-22 16:21:52,21.40,21.40,21.40,99.90,389582,76,20429,-78
2019-08-22 16:22:24,21.40,21.40,21.40,99.90,389578,76,20151,-76
2019-08-22 16:22:57,21.40,21.40,21.40,99.90,389376,76,20121,-76
2019-08-22 16:23:30,21.40,21.40,21.40,99.90,389364,76,20163,-77
2019-08-22 16:24:03,21.40,21.40,21.40,99.90,389542,76,20152,-76
2019-08-22 16:24:35,21.40,21.40,21.40,99.90,389509,76,20175,-77
2019-08-22 16:25:08,21.50,21.50,21.50,99.90,389560,76,20365,-77
2019-08-22 16:25:41,21.50,21.50,21.50,99.90,389495,76,20121,-77
2019-08-22 16:26:14,21.50,21.50,21.50,99.90,389543,76,20623,-76
2019-08-22 16:26:46,21.50,21.50,21.50,99.90,389549,76,20366,-76
2019-08-22 16:27:19,21.50,21.50,21.50,99.90,381786,77,20140,-77
2019-08-22 16:27:52,21.60,21.60,21.60,99.90,381703,78,20152,-76
2019-08-22 16:28:25,21.60,21.60,21.60,99.90,381756,78,20166,-77
2019-08-22 16:28:57,21.70,21.70,21.70,99.90,382908,76,20148,-76
2019-08-22 16:29:30,21.70,21.70,21.70,99.90,389535,76,20152,-78
2019-08-22 16:30:05,21.70,21.70,21.70,99.90,389573,76,20172,-77
2019-08-22 16:30:39,21.70,21.70,21.70,99.90,389530,75,20390,-77
2019-08-22 16:31:12,21.70,21.70,21.70,99.90,389546,76,20128,-76
2019-08-22 16:31:45,21.70,21.70,21.70,99.90,389514,76,20105,-77
2019-08-22 16:32:18,21.60,21.60,21.60,99.90,389561,76,20116,-77
2019-08-22 16:32:50,21.60,21.60,21.60,99.90,389511,76,20125,-77
2019-08-22 16:33:23,21.50,21.50,21.50,99.90,389571,76,20398,-76
2019-08-22 16:33:56,21.50,21.50,21.50,99.90,389520,76,20369,-76
2019-08-22 16:34:29,21.60,21.60,21.60,99.90,389516,76,20406,-76
2019-08-22 16:35:02,21.60,21.60,21.60,99.90,389545,76,20155,-76
2019-08-22 16:35:35,21.60,21.60,21.60,99.90,389196,76,20118,-76
2019-08-22 16:36:08,21.50,21.50,21.50,99.90,389426,76,20152,-77
2019-08-22 16:36:40,21.50,21.50,21.50,99.90,389559,76,20121,-77
2019-08-22 16:37:13,21.40,21.40,21.40,99.90,389538,76,20125,-76
2019-08-22 16:37:46,21.40,21.40,21.40,99.90,389533,76,20203,-77
2019-08-22 16:38:19,21.30,21.30,21.30,99.90,389549,76,20409,-77
2019-08-22 16:38:51,21.30,21.30,21.30,99.90,389531,76,20428,-75
2019-08-22 16:39:24,21.30,21.30,21.30,99.90,389554,76,20172,-76
2019-08-22 16:39:57,21.40,21.40,21.40,99.90,389577,76,20121,-80
2019-08-22 16:40:30,21.40,21.40,21.40,99.90,381560,78,20225,-78
2019-08-22 16:41:03,21.40,21.40,21.40,99.90,381762,78,20155,-76
2019-08-22 16:41:35,21.40,21.40,21.40,99.90,381655,77,20208,-75
2019-08-22 16:42:09,21.40,21.40,21.40,99.90,385700,75,20141,-77
2019-08-22 16:42:42,21.40,21.40,21.40,99.90,389429,75,20161,-76
2019-08-22 16:43:16,21.40,21.40,21.40,99.90,389404,76,20412,-77
2019-08-22 16:43:48,21.40,21.40,21.40,99.90,389433,76,20163,-76
2019-08-22 16:44:21,21.40,21.40,21.40,99.90,389441,76,20106,-77
2019-08-22 16:44:54,21.40,21.40,21.40,99.90,389394,76,20153,-76
2019-08-22 16:45:28,21.40,21.40,21.40,99.90,389482,76,20150,-77
2019-08-22 16:46:00,21.40,21.40,21.40,99.90,389455,76,20119,-77
2019-08-22 16:46:43,21.40,21.40,21.40,99.90,389305,76,20110,-77
2019-08-22 16:47:16,21.40,21.40,21.40,99.90,389414,76,20154,-77
2019-08-22 16:47:48,21.40,21.40,21.40,99.90,389395,76,20158,-77
2019-08-22 16:48:21,21.40,21.40,21.40,99.90,389403,76,20107,-75
2019-08-22 16:48:55,21.40,21.40,21.40,99.90,389463,76,20396,-76
2019-08-22 16:49:28,21.50,21.50,21.50,99.90,389444,76,20122,-77
2019-08-22 16:50:00,21.40,21.40,21.40,99.90,389430,76,20115,-76
2019-08-22 16:50:33,21.40,21.40,21.40,99.90,389470,76,20221,-76
2019-08-22 16:51:06,21.40,21.40,21.40,99.90,389448,75,20119,-77
2019-08-22 16:51:39,21.40,21.40,21.40,99.90,389450,76,20474,-75
2019-08-22 16:52:11,21.40,21.40,21.40,99.90,389418,76,20154,-76
2019-08-22 16:52:44,21.40,21.40,21.40,99.90,388504,76,20395,-77
2019-08-22 16:53:17,21.40,21.40,21.40,99.90,388064,75,20185,-76
2019-08-22 16:53:50,21.40,21.40,21.40,99.90,388084,75,20119,-76
2019-08-22 16:54:23,21.40,21.40,21.40,99.90,388088,76,20115,-78
2019-08-22 16:54:55,21.40,21.40,21.40,99.90,388170,76,20381,-77
2019-08-22 16:55:28,21.40,21.40,21.40,99.90,388089,76,20384,-77
2019-08-22 16:56:01,21.40,21.40,21.40,99.90,388044,76,20119,-76
2019-08-22 16:56:34,21.40,21.40,21.40,99.90,388077,75,20123,-75
2019-08-22 16:57:07,21.40,21.40,21.40,99.90,388140,76,20386,-77
2019-08-22 16:57:40,21.40,21.40,21.40,99.90,388099,76,20397,-76
2019-08-22 16:58:12,21.40,21.40,21.40,99.90,388127,76,20142,-76
2019-08-22 16:58:45,21.40,21.40,21.40,99.90,388043,76,20145,-76
2019-08-22 16:59:18,21.40,21.40,21.40,99.90,388054,75,20146,-76
2019-08-22 16:59:51,21.40,21.40,21.40,99.90,388456,75,20119,-76
2019-08-22 17:00:24,21.40,21.40,21.40,99.90,388780,76,20190,-76
2019-08-22 17:00:56,21.50,21.50,21.50,99.90,388711,76,20119,-76
2019-08-22 17:01:29,21.40,21.40,21.40,99.90,388726,76,20122,-75
2019-08-22 17:02:02,21.40,21.40,21.40,99.90,388692,75,20161,-76
2019-08-22 17:02:35,21.40,21.40,21.40,99.90,388743,75,20150,-75
2019-08-22 17:03:08,21.40,21.40,21.40,99.90,388761,76,20149,-76
2019-08-22 17:03:41,21.40,21.40,21.40,99.90,388671,75,20115,-76
2019-08-22 17:04:14,21.40,21.40,21.40,99.90,388744,76,20103,-79
2019-08-22 17:04:47,21.40,21.40,21.40,99.90,388713,76,20149,-77
2019-08-22 17:05:19,21.40,21.40,21.40,99.90,388745,76,20107,-79
2019-08-22 17:05:59,21.40,21.40,21.40,99.90,388824,76,20119,-77
2019-08-22 17:06:32,21.40,21.40,21.40,99.90,388802,76,20126,-76
2019-08-22 17:07:04,21.30,21.30,21.30,99.90,388719,76,20123,-76
2019-08-22 17:07:37,21.30,21.30,21.30,99.90,388783,76,20123,-76
2019-08-22 17:08:10,21.30,21.30,21.30,99.90,388737,76,20123,-77
2019-08-22 17:08:43,21.30,21.30,21.30,99.90,388743,76,20107,-78
2019-08-22 17:09:15,21.30,21.30,21.30,99.90,389361,76,20439,-78
2019-08-22 17:09:48,21.30,21.30,21.30,99.90,389912,75,20130,-76
2019-08-22 17:10:21,21.30,21.30,21.30,99.90,390284,75,20151,-77
2019-08-22 17:10:54,21.30,21.30,21.30,99.90,390545,76,20173,-78
2019-08-22 17:11:26,21.20,21.20,21.20,99.90,385119,77,20167,-76
2019-08-22 17:11:59,21.20,21.20,21.20,99.90,385071,77,20110,-77
2019-08-22 17:12:32,21.20,21.20,21.20,99.90,385112,77,20407,-78
2019-08-22 17:13:05,21.20,21.20,21.20,99.90,385932,75,20160,-77
2019-08-22 17:13:37,21.20,21.20,21.20,99.90,390612,76,20149,-77
2019-08-22 17:14:10,21.20,21.20,21.20,99.90,390537,76,20119,-77
2019-08-22 17:14:43,21.10,21.10,21.10,99.90,390600,75,20126,-77
2019-08-22 17:15:16,21.10,21.10,21.10,99.90,390613,75,20119,-77
2019-08-22 17:15:49,21.10,21.10,21.10,99.90,390583,76,20150,-77
2019-08-22 17:16:22,21.10,21.10,21.10,99.90,390414,75,20150,-78
2019-08-22 17:16:55,21.00,21.00,21.00,99.90,390583,75,20146,-77
2019-08-22 17:17:28,21.00,21.00,21.00,99.90,389691,76,20145,-77
2019-08-22 17:18:00,21.00,21.00,21.00,99.90,388125,76,20115,-77
2019-08-22 17:18:33,21.10,21.10,21.10,99.90,388109,75,20422,-78
2019-08-22 17:19:06,21.10,21.10,21.10,99.90,388134,76,20469,-77
2019-08-22 17:19:39,21.00,21.00,21.00,99.90,388104,76,20146,-77
2019-08-22 17:20:11,21.00,21.00,21.00,99.90,387650,76,20123,-77
2019-08-22 17:20:44,21.00,21.00,21.00,99.90,387866,76,20210,-79
2019-08-22 17:21:17,21.00,21.00,21.00,99.90,389140,76,20156,-77
2019-08-22 17:21:50,20.90,20.90,20.90,99.90,389136,76,20170,-76
2019-08-22 17:22:23,20.90,20.90,20.90,99.90,389112,76,20136,-77
2019-08-22 17:22:55,20.90,20.90,20.90,99.90,389095,76,20178,-77
2019-08-22 17:23:28,20.90,20.90,20.90,99.90,389108,76,20261,-78
2019-08-22 17:24:01,20.80,20.80,20.80,99.90,389087,76,20139,-76
2019-08-22 17:24:34,20.80,20.80,20.80,99.90,389082,76,20436,-76
2019-08-22 17:25:11,20.90,20.90,20.90,99.90,386213,75,20147,-76
2019-08-22 17:25:44,20.80,20.80,20.80,99.90,376901,78,20140,-77
2019-08-22 17:26:16,20.80,20.80,20.80,99.90,378274,78,20128,-78
2019-08-22 17:26:49,20.80,20.80,20.80,99.90,376574,78,20202,-76
2019-08-22 17:27:22,20.80,20.80,20.80,99.90,381268,77,20107,-77
2019-08-22 17:27:55,20.80,20.80,20.80,99.90,372010,78,20132,-77
2019-08-22 17:28:27,20.80,20.80,20.80,99.90,390338,76,20121,-77
2019-08-22 17:29:00,20.80,20.80,20.80,99.90,390462,76,20374,-78
2019-08-22 17:29:33,20.80,20.80,20.80,99.90,390451,76,20117,-75
2019-08-22 17:30:09,20.80,20.80,20.80,99.90,390447,75,20155,-77
2019-08-22 17:30:42,20.80,20.80,20.80,99.90,390439,76,20213,-75
2019-08-22 17:31:15,20.80,20.80,20.80,99.90,390469,76,20120,-74
2019-08-22 17:31:48,20.80,20.80,20.80,99.90,390393,75,20129,-77
2019-08-22 17:32:20,20.80,20.80,20.80,99.90,390515,75,20120,-76
2019-08-22 17:32:53,20.80,20.80,20.80,99.90,390507,76,20398,-78
2019-08-22 17:33:26,20.80,20.80,20.80,99.90,390472,76,20120,-78
2019-08-22 17:33:59,20.80,20.80,20.80,99.90,390480,75,20120,-77
2019-08-22 17:34:31,20.80,20.80,20.80,99.90,390368,76,20424,-78
2019-08-22 17:35:05,20.80,20.80,20.80,99.90,390469,76,20152,-77
2019-08-22 17:35:39,20.80,20.80,20.80,99.90,389999,76,20104,-76
2019-08-22 17:36:11,20.70,20.70,20.70,99.90,390420,75,20120,-76
2019-08-22 17:36:44,20.80,20.80,20.80,99.90,390450,76,20421,-76
2019-08-22 17:37:17,20.70,20.70,20.70,99.90,390424,75,20129,-78
2019-08-22 17:37:49,20.70,20.70,20.70,99.90,390393,76,20117,-77
2019-08-22 17:38:22,20.70,20.70,20.70,99.90,390469,76,20108,-76
2019-08-22 17:38:55,20.70,20.70,20.70,99.90,390436,76,20105,-75
2019-08-22 17:39:27,20.70,20.70,20.70,99.90,390420,76,20421,-76
2019-08-22 17:40:00,20.70,20.70,20.70,99.90,390490,76,20181,-75
2019-08-22 17:40:35,20.70,20.70,20.70,99.90,390442,76,20117,-76
2019-08-22 17:41:07,20.60,20.60,20.60,99.90,388436,76,20229,-77
2019-08-22 17:41:40,20.70,20.70,20.70,99.90,390443,76,20151,-76
2019-08-22 17:42:13,20.60,20.60,20.60,99.90,390474,76,20155,-76
2019-08-22 17:42:46,20.60,20.60,20.60,99.90,390461,76,20159,-77
2019-08-22 17:43:19,20.60,20.60,20.60,99.90,390430,76,20121,-77
2019-08-22 17:43:51,20.60,20.60,20.60,99.90,390458,76,20381,-78
2019-08-22 17:44:24,20.60,20.60,20.60,99.90,390457,75,20167,-78
2019-08-22 17:44:58,20.60,20.60,20.60,99.90,390473,75,20129,-79
2019-08-22 17:45:30,20.50,20.50,20.50,99.90,390471,76,20113,-77
2019-08-22 17:46:04,20.50,20.50,20.50,99.90,390476,76,20151,-79
2019-08-22 17:46:37,20.50,20.50,20.50,99.90,390336,75,20413,-78
2019-08-22 17:47:10,20.50,20.50,20.50,99.90,390447,76,20121,-77
2019-08-22 17:47:42,20.50,20.50,20.50,99.90,390493,75,20117,-79
2019-08-22 17:48:15,20.50,20.50,20.50,99.90,390477,75,20121,-78
2019-08-22 17:48:48,20.50,20.50,20.50,99.90,390498,76,20151,-79
2019-08-22 17:49:20,20.40,20.40,20.40,99.90,390508,76,20195,-81
2019-08-22 17:49:53,20.40,20.40,20.40,99.90,390442,76,20196,-78
2019-08-22 17:50:26,20.40,20.40,20.40,99.90,390475,75,20108,-78
2019-08-22 17:50:58,20.40,20.40,20.40,99.90,390471,76,20108,-78
2019-08-22 17:51:31,20.40,20.40,20.40,99.90,390462,75,20378,-78
2019-08-22 17:52:04,20.40,20.40,20.40,99.90,390516,76,20106,-78
2019-08-22 17:52:37,20.40,20.40,20.40,99.90,390486,76,20121,-77
2019-08-22 17:53:09,20.40,20.40,20.40,99.90,390464,76,20406,-81
2019-08-22 17:53:42,20.40,20.40,20.40,99.90,390478,76,20188,-77
2019-08-22 17:54:15,20.40,20.40,20.40,99.90,390511,76,20121,-76
2019-08-22 17:54:47,20.30,20.30,20.30,99.90,390503,76,20121,-77
2019-08-22 17:55:22,20.40,20.40,20.40,99.90,390522,76,20120,-79
2019-08-22 17:55:55,20.30,20.30,20.30,99.90,383785,76,20168,-77
2019-08-22 17:56:27,20.30,20.30,20.30,99.90,390543,76,20148,-77
2019-08-22 17:57:00,20.30,20.30,20.30,99.90,390500,76,20129,-77
2019-08-22 17:57:33,20.30,20.30,20.30,99.90,390483,76,20151,-77
2019-08-22 17:58:05,20.30,20.30,20.30,99.90,390468,75,20117,-77
2019-08-22 17:58:38,20.30,20.30,20.30,99.90,390500,75,20125,-76
2019-08-22 17:59:11,20.30,20.30,20.30,99.90,390420,76,20120,-77
2019-08-22 17:59:44,20.20,20.20,20.20,99.90,390521,76,20121,-76
2019-08-22 18:00:18,20.20,20.20,20.20,99.90,390448,76,20104,-75
2019-08-22 18:00:50,20.20,20.20,20.20,99.90,389534,75,20129,-75
2019-08-22 18:01:23,20.20,20.20,20.20,99.90,390432,75,20151,-77
2019-08-22 18:01:56,20.20,20.20,20.20,99.90,390671,75,20413,-77
2019-08-22 18:02:29,20.20,20.20,20.20,99.90,390095,76,20105,-75
2019-08-22 18:03:01,20.20,20.20,20.20,99.90,388891,76,20109,-77
2019-08-22 18:03:34,20.20,20.20,20.20,99.90,388470,76,20121,-74
2019-08-22 18:04:07,20.20,20.20,20.20,99.90,388555,75,20126,-76
2019-08-22 18:04:40,20.20,20.20,20.20,99.90,387003,75,20250,-76
2019-08-22 18:05:13,20.20,20.20,20.20,99.90,389155,75,20123,-76
2019-08-22 18:05:50,20.10,20.10,20.10,99.90,389728,75,20161,-75
2019-08-22 18:06:23,20.10,20.10,20.10,99.90,392694,75,20144,-76
2019-08-22 18:06:56,20.10,20.10,20.10,99.90,382113,77,20166,-76
2019-08-22 18:07:29,20.10,20.10,20.10,99.90,385132,77,20118,-76
2019-08-22 18:08:02,20.10,20.10,20.10,99.90,385065,77,20148,-75
2019-08-22 18:08:35,20.10,20.10,20.10,99.90,385831,76,20180,-75
2019-08-22 18:09:09,20.10,20.10,20.10,99.90,388302,75,20391,-75
2019-08-22 18:09:41,20.10,20.10,20.10,99.90,386614,75,20402,-76
2019-08-22 18:10:15,20.00,20.00,20.00,99.90,386590,77,20148,-77
2019-08-22 18:10:48,20.00,20.00,20.00,99.90,387114,75,20152,-77
2019-08-22 18:11:20,20.00,20.00,20.00,99.90,389484,76,20150,-76
2019-08-22 18:11:53,20.00,20.00,20.00,99.90,389440,75,20103,-76
2019-08-22 18:12:26,20.00,20.00,20.00,99.90,393521,75,20454,-77
2019-08-22 18:12:58,20.00,20.00,20.00,99.90,396755,75,20200,-78
2019-08-22 18:13:31,20.00,20.00,20.00,99.90,396764,74,20126,-76
2019-08-22 18:14:04,20.00,20.00,20.00,99.90,396697,75,20257,-76
2019-08-22 18:14:37,20.00,20.00,20.00,99.90,396631,75,20165,-78
2019-08-22 18:15:11,20.00,20.00,20.00,99.90,396769,74,20141,-76
2019-08-22 18:15:44,20.00,20.00,20.00,99.90,396312,75,20127,-75
2019-08-22 18:16:17,20.00,20.00,20.00,99.90,396598,75,20149,-77
2019-08-22 18:16:50,19.90,19.90,19.90,99.90,396764,75,20126,-76
2019-08-22 18:17:23,19.90,19.90,19.90,99.90,396766,75,20115,-76
2019-08-22 18:17:58,19.90,19.90,19.90,99.90,395755,75,20118,-76
2019-08-22 18:18:31,19.90,19.90,19.90,99.90,385475,77,20130,-77
2019-08-22 18:19:04,19.90,19.90,19.90,99.90,396746,75,20118,-76
2019-08-22 18:19:37,19.90,19.90,19.90,99.90,396772,75,20157,-76
2019-08-22 18:20:09,19.90,19.90,19.90,99.90,396713,74,20178,-76
2019-08-22 18:20:42,19.90,19.90,19.90,99.90,396684,75,20429,-76
2019-08-22 18:21:15,19.90,19.90,19.90,99.90,396755,75,20396,-80
2019-08-22 18:21:48,19.80,19.80,19.80,99.90,396701,74,20141,-79
2019-08-22 18:22:21,19.90,19.90,19.90,99.90,396719,74,20116,-75
2019-08-22 18:22:54,19.90,19.90,19.90,99.90,395839,74,20115,-75
2019-08-22 18:23:26,19.90,19.90,19.90,99.90,386703,76,20132,-78
2019-08-22 18:24:00,19.80,19.80,19.80,99.90,386442,76,20748,-75
2019-08-22 18:24:32,19.80,19.80,19.80,99.90,385570,76,20106,-78
2019-08-22 18:25:08,19.80,19.80,19.80,99.90,385557,76,20125,-77
2019-08-22 18:25:41,19.80,19.80,19.80,99.90,385561,77,20129,-76
2019-08-22 18:26:14,19.80,19.80,19.80,99.90,385510,76,20145,-76
2019-08-22 18:26:47,19.80,19.80,19.80,99.90,385534,76,20125,-77
2019-08-22 18:27:19,19.70,19.70,19.70,99.90,385557,76,20406,-76
2019-08-22 18:27:52,19.70,19.70,19.70,99.90,385562,76,20540,-76
2019-08-22 18:28:26,19.70,19.70,19.70,99.90,385542,76,20422,-76
2019-08-22 18:28:59,19.70,19.70,19.70,99.90,385568,77,20160,-77
2019-08-22 18:29:32,19.70,19.70,19.70,99.90,385567,77,20149,-76
2019-08-22 18:30:06,19.70,19.70,19.70,99.90,385550,77,20122,-76
2019-08-22 18:30:40,19.60,19.60,19.60,99.90,385544,76,20114,-77
2019-08-22 18:31:13,19.60,19.60,19.60,99.90,385425,76,20160,-75
2019-08-22 18:31:46,19.60,19.60,19.60,99.90,385493,76,20410,-75
2019-08-22 18:32:19,19.60,19.60,19.60,99.90,385523,77,20436,-75
2019-08-22 18:32:52,19.60,19.60,19.60,99.90,385534,76,20375,-77
2019-08-22 18:33:25,19.60,19.60,19.60,99.90,385542,76,20429,-77
2019-08-22 18:33:58,19.60,19.60,19.60,99.90,385531,76,20131,-77
2019-08-22 18:34:31,19.50,19.50,19.50,99.90,385534,76,20238,-76
2019-08-22 18:35:05,19.50,19.50,19.50,99.90,385556,76,20192,-77
2019-08-22 18:35:38,19.50,19.50,19.50,99.90,385578,77,20152,-76
2019-08-22 18:36:11,19.50,19.50,19.50,99.90,385505,77,20125,-76
2019-08-22 18:36:44,19.50,19.50,19.50,99.90,385569,77,20160,-76
2019-08-22 18:37:16,19.50,19.50,19.50,99.90,385567,77,20398,-76
2019-08-22 18:37:49,19.40,19.40,19.40,99.90,385534,76,20378,-75
2019-08-22 18:38:22,19.50,19.50,19.50,99.90,385548,76,20383,-76
2019-08-22 18:38:55,19.40,19.40,19.40,99.90,385541,76,20156,-77
2019-08-22 18:39:27,19.40,19.40,19.40,99.90,385562,76,20192,-77
2019-08-22 18:40:00,19.40,19.40,19.40,99.90,385541,77,20152,-77
2019-08-22 18:40:47,19.30,19.30,19.30,99.90,385586,77,20121,-77
2019-08-22 18:41:19,19.30,19.30,19.30,99.90,385548,77,20117,-77
2019-08-22 18:41:52,19.30,19.30,19.30,99.90,385498,76,20469,-78
2019-08-22 18:42:25,19.30,19.30,19.30,99.90,385606,77,20406,-77
2019-08-22 18:42:58,19.30,19.30,19.30,99.90,385524,77,20125,-76
2019-08-22 18:43:31,19.30,19.30,19.30,99.90,385544,76,20156,-77
2019-08-22 18:44:04,19.30,19.30,19.30,99.90,385487,76,20406,-75
2019-08-22 18:44:37,19.30,19.30,19.30,99.90,386217,75,20168,-76
2019-08-22 18:45:11,19.20,19.20,19.20,99.90,396790,74,20153,-76
2019-08-22 18:45:43,19.20,19.20,19.20,99.90,396767,75,20145,-77
2019-08-22 18:46:16,19.20,19.20,19.20,99.90,396626,75,20110,-76
2019-08-22 18:46:49,19.10,19.10,19.10,99.90,396754,75,20122,-78
2019-08-22 18:47:22,19.10,19.10,19.10,99.90,396659,75,20211,-76
2019-08-22 18:47:54,19.10,19.10,19.10,99.90,395973,75,20192,-77
2019-08-22 18:48:27,19.10,19.10,19.10,99.90,384898,76,20379,-76
2019-08-22 18:49:00,19.10,19.10,19.10,99.90,384898,77,20406,-76
2019-08-22 18:49:33,19.10,19.10,19.10,99.90,384886,76,20133,-75
2019-08-22 18:50:07,19.10,19.10,19.10,99.90,384836,76,20121,-76
2019-08-22 18:50:40,19.10,19.10,19.10,99.90,384519,76,20126,-77
2019-08-22 18:51:13,19.10,19.10,19.10,99.90,384840,76,20152,-77
2019-08-22 18:51:45,19.10,19.10,19.10,99.90,384877,77,20150,-76
2019-08-22 18:52:18,19.00,19.00,19.00,99.90,384855,77,20125,-76
2019-08-22 18:52:51,19.00,19.00,19.00,99.90,384878,76,20251,-76
2019-08-22 18:53:24,19.00,19.00,19.00,99.90,384903,76,20118,-77
2019-08-22 18:53:57,19.00,19.00,19.00,99.90,384833,77,20118,-76
2019-08-22 18:54:29,19.00,19.00,19.00,99.90,384900,77,20110,-75
2019-08-22 18:55:04,19.00,19.00,19.00,99.90,384869,76,20117,-76
2019-08-22 18:55:37,19.00,19.00,19.00,99.90,384862,77,20160,-77
2019-08-22 18:56:10,19.00,19.00,19.00,99.90,384873,76,20445,-76
2019-08-22 18:56:42,19.00,19.00,19.00,99.90,384885,77,20164,-76
2019-08-22 18:57:15,18.90,18.90,18.90,99.90,384884,76,20122,-76
2019-08-22 18:57:48,18.90,18.90,18.90,99.90,384864,76,20121,-77
2019-08-22 18:58:21,18.90,18.90,18.90,99.90,384871,76,20102,-77
2019-08-22 18:58:54,18.90,18.90,18.90,99.90,384876,76,20122,-78
2019-08-22 18:59:27,18.80,18.80,18.80,99.90,385218,76,20422,-76
2019-08-22 19:00:17,18.80,18.80,18.80,99.90,388089,76,20115,-76
2019-08-22 19:00:54,18.80,18.80,18.80,99.90,388160,75,20146,-75
2019-08-22 19:01:28,18.80,18.80,18.80,99.90,388143,76,20159,-77
2019-08-22 19:02:02,18.80,18.80,18.80,99.90,387941,75,20218,-76
2019-08-22 19:02:35,18.80,18.80,18.80,99.90,388391,75,20107,-76
2019-08-22 19:03:12,18.70,18.70,18.70,99.90,388067,75,20392,-76
2019-08-22 19:03:46,18.80,18.80,18.80,99.90,386901,75,20418,-77
2019-08-22 19:04:36,18.80,18.80,18.80,99.90,390277,75,20165,-77
2019-08-22 19:05:11,18.70,18.70,18.70,99.90,388486,76,20174,-75
2019-08-22 19:05:48,18.70,18.70,18.70,99.90,388720,76,20166,-78
2019-08-22 19:06:22,18.80,18.80,18.80,99.90,388920,75,20521,-76
2019-08-22 19:07:05,18.80,18.80,18.80,99.90,388361,76,20123,-75
2019-08-22 19:07:39,18.80,18.80,18.80,99.90,386469,76,20153,-80
2019-08-22 19:08:13,18.70,18.70,18.70,99.90,384277,76,20219,-76
2019-08-22 19:08:50,18.70,18.70,18.70,99.90,380721,77,20120,-76
2019-08-22 19:09:24,18.70,18.70,18.70,99.90,384502,77,20149,-76
2019-08-22 19:09:57,18.70,18.70,18.70,99.90,386984,76,20263,-76
2019-08-22 19:10:30,18.70,18.70,18.70,99.90,388206,76,20107,-76
2019-08-22 19:11:02,18.70,18.70,18.70,99.90,388086,76,20127,-77
2019-08-22 19:11:35,18.60,18.60,18.60,99.90,388173,75,20185,-77
2019-08-22 19:12:08,18.60,18.60,18.60,99.90,388067,76,20119,-75
2019-08-22 19:12:41,18.60,18.60,18.60,99.90,388154,75,20147,-78
2019-08-22 19:13:14,18.70,18.70,18.70,99.90,388150,76,20111,-74
2019-08-22 19:13:47,18.60,18.60,18.60,99.90,388196,76,20161,-76
2019-08-22 19:14:19,18.60,18.60,18.60,99.90,388083,76,20150,-76
2019-08-22 19:14:52,18.60,18.60,18.60,99.90,388153,76,20388,-76
2019-08-22 19:15:25,18.60,18.60,18.60,99.90,388163,76,20122,-77
2019-08-22 19:15:57,18.60,18.60,18.60,99.90,388110,76,20127,-77
2019-08-22 19:16:30,18.60,18.60,18.60,99.90,388007,76,20120,-76
2019-08-22 19:17:03,18.60,18.60,18.60,99.90,388060,75,20119,-76
2019-08-22 19:17:36,18.60,18.60,18.60,99.90,388148,75,20116,-76
2019-08-22 19:18:09,18.60,18.60,18.60,99.90,388102,76,20194,-76
2019-08-22 19:18:41,18.60,18.60,18.60,99.90,388130,76,20162,-77
2019-08-22 19:19:14,18.60,18.60,18.60,99.90,388173,76,20119,-77
2019-08-22 19:19:47,18.60,18.60,18.60,99.90,388119,76,20135,-77
2019-08-22 19:20:21,18.60,18.60,18.60,99.90,388072,76,20107,-76
2019-08-22 19:20:53,18.60,18.60,18.60,99.90,388132,76,20146,-76
2019-08-22 19:21:26,18.50,18.50,18.50,99.90,388073,76,20197,-77
2019-08-22 19:21:59,18.50,18.50,18.50,99.90,388039,76,20142,-76
2019-08-22 19:22:32,18.50,18.50,18.50,99.90,388131,75,20154,-77
2019-08-22 19:23:04,18.50,18.50,18.50,99.90,388078,76,20388,-78
2019-08-22 19:23:37,18.50,18.50,18.50,99.90,388152,76,20107,-76
2019-08-22 19:24:10,18.50,18.50,18.50,99.90,388125,75,20119,-77
2019-08-22 19:24:43,18.40,18.40,18.40,99.90,388113,76,20201,-78
2019-08-22 19:25:16,18.40,18.40,18.40,99.90,388158,76,20127,-77
2019-08-22 19:25:48,18.40,18.40,18.40,99.90,388105,76,20116,-78
2019-08-22 19:26:21,18.40,18.40,18.40,99.90,388068,76,20103,-75
2019-08-22 19:26:54,18.40,18.40,18.40,99.90,385145,76,20366,-77
2019-08-22 19:27:26,18.40,18.40,18.40,99.90,385127,77,20113,-76
2019-08-22 19:27:59,18.40,18.40,18.40,99.90,385096,77,20125,-77
2019-08-22 19:28:32,18.40,18.40,18.40,99.90,385583,75,20165,-77
2019-08-22 19:29:05,18.30,18.30,18.30,99.90,388054,76,20190,-77
2019-08-22 19:29:38,18.30,18.30,18.30,99.90,388161,76,20103,-76
2019-08-22 19:30:15,18.30,18.30,18.30,99.90,388091,75,20163,-76
2019-08-22 19:30:52,18.30,18.30,18.30,99.90,388156,76,20119,-76
2019-08-22 19:31:25,18.30,18.30,18.30,99.90,388005,76,20111,-76
2019-08-22 19:31:58,18.30,18.30,18.30,99.90,388015,76,20119,-79
2019-08-22 19:32:31,18.30,18.30,18.30,99.90,388103,76,20149,-76
2019-08-22 19:33:04,18.30,18.30,18.30,99.90,388108,76,20107,-76
2019-08-22 19:33:36,18.20,18.20,18.20,99.90,388115,76,20449,-76
2019-08-22 19:34:10,18.20,18.20,18.20,99.90,388104,76,20382,-78
2019-08-22 19:34:42,18.20,18.20,18.20,99.90,388170,76,20154,-77
2019-08-22 19:35:15,18.20,18.20,18.20,99.90,388119,75,20107,-77
2019-08-22 19:35:48,18.20,18.20,18.20,99.90,388193,76,20365,-76
2019-08-22 19:36:21,18.20,18.20,18.20,99.90,388086,76,20186,-76
2019-08-22 19:36:53,18.20,18.20,18.20,99.90,388163,75,20150,-77
2019-08-22 19:37:26,18.20,18.20,18.20,99.90,388145,76,20123,-77
2019-08-22 19:37:59,18.20,18.20,18.20,99.90,388076,76,20149,-76
2019-08-22 19:38:32,18.20,18.20,18.20,99.90,388095,76,20119,-77
2019-08-22 19:39:05,18.10,18.10,18.10,99.90,388146,76,20470,-77
2019-08-22 19:39:38,18.10,18.10,18.10,99.90,388095,76,20154,-77
2019-08-22 19:40:15,18.10,18.10,18.10,99.90,388085,75,20119,-77
2019-08-22 19:40:48,18.10,18.10,18.10,99.90,386922,76,20494,-76
2019-08-22 19:41:21,18.10,18.10,18.10,99.90,388067,76,20120,-75
2019-08-22 19:41:54,18.10,18.10,18.10,99.90,388027,76,20103,-76
2019-08-22 19:42:26,18.10,18.10,18.10,99.90,388137,76,20150,-75
2019-08-22 19:42:59,18.10,18.10,18.10,99.90,388125,75,20175,-75
2019-08-22 19:43:32,18.10,18.10,18.10,99.90,388140,75,20123,-78
2019-08-22 19:44:05,18.10,18.10,18.10,99.90,388062,76,20119,-77
2019-08-22 19:44:38,18.00,18.00,18.00,99.90,388145,75,20119,-79
2019-08-22 19:45:10,18.10,18.10,18.10,99.90,388114,76,20115,-77
2019-08-22 19:45:43,18.10,18.10,18.10,99.90,388143,76,20103,-76
2019-08-22 19:46:16,18.10,18.10,18.10,99.90,388082,75,20119,-78
2019-08-22 19:46:49,18.10,18.10,18.10,99.90,388088,76,20119,-78
2019-08-22 19:47:21,18.10,18.10,18.10,99.90,388127,76,20150,-78
2019-08-22 19:47:55,18.00,18.00,18.00,99.90,388122,76,20104,-78
2019-08-22 19:48:27,18.00,18.00,18.00,99.90,388160,76,20145,-77
2019-08-22 19:49:00,18.00,18.00,18.00,99.90,388217,75,20119,-76
2019-08-22 19:49:33,18.00,18.00,18.00,99.90,388134,76,20178,-77
2019-08-22 19:50:07,18.00,18.00,18.00,99.90,388065,76,20103,-77
2019-08-22 19:50:41,18.00,18.00,18.00,99.90,388106,75,20107,-77
2019-08-22 19:51:14,18.00,18.00,18.00,99.90,388203,75,20173,-77
2019-08-22 19:51:47,18.00,18.00,18.00,99.90,385551,75,20153,-77
2019-08-22 19:52:20,18.00,18.00,18.00,99.90,394646,75,20106,-76
2019-08-22 19:52:53,18.00,18.00,18.00,99.90,396775,75,20161,-76
2019-08-22 19:53:25,18.00,18.00,18.00,99.90,396751,75,20418,-75
2019-08-22 19:53:58,18.00,18.00,18.00,99.90,396637,75,20153,-75
2019-08-22 19:54:31,18.00,18.00,18.00,99.90,396740,75,20122,-75
2019-08-22 19:55:05,18.00,18.00,18.00,99.90,396727,75,20122,-76
2019-08-22 19:55:38,18.00,18.00,18.00,99.90,396719,75,20107,-75
2019-08-22 19:56:11,18.00,18.00,18.00,99.90,396733,75,20185,-76
2019-08-22 19:56:44,17.90,17.90,17.90,99.90,396764,75,20391,-75
2019-08-22 19:57:16,17.90,17.90,17.90,99.90,396334,75,20485,-76
2019-08-22 19:57:49,17.90,17.90,17.90,99.90,396749,75,20142,-76
2019-08-22 19:58:22,17.90,17.90,17.90,99.90,396760,75,20119,-76
2019-08-22 19:58:55,17.90,17.90,17.90,99.90,396777,75,20145,-75
2019-08-22 19:59:27,17.90,17.90,17.90,99.90,395535,74,20130,-76
2019-08-22 20:00:00,17.90,17.90,17.90,99.90,388124,76,20115,-77
2019-08-22 20:00:33,17.90,17.90,17.90,99.90,388119,75,20186,-76
2019-08-22 20:01:06,17.90,17.90,17.90,99.90,388154,76,20424,-77
2019-08-22 20:01:38,17.90,17.90,17.90,99.90,388098,76,20131,-76
2019-08-22 20:02:11,17.90,17.90,17.90,99.90,387977,76,20205,-75
2019-08-22 20:02:44,17.90,17.90,17.90,99.90,388131,76,20396,-75
2019-08-22 20:03:17,17.90,17.90,17.90,99.90,388117,76,20146,-77
2019-08-22 20:03:50,17.80,17.80,17.80,99.90,388134,76,20146,-76
2019-08-22 20:04:23,17.90,17.90,17.90,99.90,388139,76,20145,-75
2019-08-22 20:04:55,17.90,17.90,17.90,99.90,388116,76,20162,-76
2019-08-22 20:05:29,17.90,17.90,17.90,99.90,388046,76,20143,-76
2019-08-22 20:06:02,17.90,17.90,17.90,99.90,389090,76,20178,-76
2019-08-22 20:06:35,17.90,17.90,17.90,99.90,390593,76,20115,-77
2019-08-22 20:07:08,17.90,17.90,17.90,99.90,390607,76,20359,-77
2019-08-22 20:07:41,17.80,17.80,17.80,99.90,390533,75,20185,-77
2019-08-22 20:08:13,17.80,17.80,17.80,99.90,390546,76,20154,-76
2019-08-22 20:08:46,17.80,17.80,17.80,99.90,381301,77,20105,-78
2019-08-22 20:09:19,17.90,17.90,17.90,99.90,381125,77,20149,-77
2019-08-22 20:09:52,17.80,17.80,17.80,99.90,381154,78,20117,-77
2019-08-22 20:10:24,17.80,17.80,17.80,99.90,381888,77,20445,-78
2019-08-22 20:10:57,17.80,17.80,17.80,99.90,381885,78,20390,-76
2019-08-22 20:11:30,17.80,17.80,17.80,99.90,381850,78,20113,-77
2019-08-22 20:12:03,17.80,17.80,17.80,99.90,381845,77,20109,-76
2019-08-22 20:12:36,17.80,17.80,17.80,99.90,381850,78,20121,-75
2019-08-22 20:13:09,17.80,17.80,17.80,99.90,381813,77,20121,-76
2019-08-22 20:13:42,17.70,17.70,17.70,99.90,381858,76,20164,-76
2019-08-22 20:14:14,17.80,17.80,17.80,99.90,381820,76,20151,-76
2019-08-22 20:14:54,17.70,17.70,17.70,99.90,381646,76,20148,-79
2019-08-22 20:15:26,17.80,17.80,17.80,99.90,384203,76,20183,-76
2019-08-22 20:15:58,17.80,17.80,17.80,99.90,386643,75,20337,-76
2019-08-22 20:16:31,17.70,17.70,17.70,99.90,385787,76,20164,-76
2019-08-22 20:17:04,17.70,17.70,17.70,99.90,385473,77,20204,-77
2019-08-22 20:17:37,17.70,17.70,17.70,99.90,385502,76,20129,-77
2019-08-22 20:18:10,17.70,17.70,17.70,99.90,388679,76,20114,-75
2019-08-22 20:18:43,17.70,17.70,17.70,99.90,388969,76,20116,-76
2019-08-22 20:19:16,17.70,17.70,17.70,99.90,388987,76,20426,-77
2019-08-22 20:19:48,17.70,17.70,17.70,99.90,388188,76,20125,-77
2019-08-22 20:20:21,17.70,17.70,17.70,99.90,386994,77,20113,-76
2019-08-22 20:20:54,17.70,17.70,17.70,99.90,385874,77,20117,-76
2019-08-22 20:21:27,17.60,17.60,17.60,99.90,385951,77,20196,-75
2019-08-22 20:22:00,17.60,17.60,17.60,99.90,379353,77,20553,-76
2019-08-22 20:22:32,17.60,17.60,17.60,99.90,377188,78,20414,-76
2019-08-22 20:23:05,17.60,17.60,17.60,99.90,378605,78,20417,-76
2019-08-22 20:23:38,17.60,17.60,17.60,99.90,378739,78,20159,-76
2019-08-22 20:24:11,17.60,17.60,17.60,99.90,372838,78,20168,-76
2019-08-22 20:24:44,17.60,17.60,17.60,99.90,375052,77,20138,-76
2019-08-22 20:25:18,17.60,17.60,17.60,99.90,384349,76,20106,-75
2019-08-22 20:25:51,17.60,17.60,17.60,99.90,381398,77,20134,-76
2019-08-22 20:26:24,17.60,17.60,17.60,99.90,378903,77,20178,-77
2019-08-22 20:26:57,17.60,17.60,17.60,99.90,382134,76,20107,-76
2019-08-22 20:27:30,17.60,17.60,17.60,99.90,382188,76,20119,-76
2019-08-22 20:28:03,17.60,17.60,17.60,99.90,381853,78,20190,-75
2019-08-22 20:28:36,17.60,17.60,17.60,99.90,381785,78,20224,-76
2019-08-22 20:29:09,17.60,17.60,17.60,99.90,381753,76,20848,-76
2019-08-22 20:29:42,17.60,17.60,17.60,99.90,382590,76,20123,-76
2019-08-22 20:30:16,17.60,17.60,17.60,99.90,388111,76,20148,-75
2019-08-22 20:30:48,17.60,17.60,17.60,99.90,391776,75,20433,-75
2019-08-22 20:31:21,17.60,17.60,17.60,99.90,395128,75,20142,-75
2019-08-22 20:31:54,17.60,17.60,17.60,99.90,395530,75,20118,-75
2019-08-22 20:32:27,17.60,17.60,17.60,99.90,395495,75,20147,-75
2019-08-22 20:32:59,17.60,17.60,17.60,99.90,395484,75,20146,-75
2019-08-22 20:33:32,17.50,17.50,17.50,99.90,395444,75,20118,-77
2019-08-22 20:34:05,17.50,17.50,17.50,99.90,395507,75,20151,-76
2019-08-22 20:34:38,17.50,17.50,17.50,99.90,395480,75,20119,-76
2019-08-22 20:35:10,17.50,17.50,17.50,99.90,395381,75,20102,-75
2019-08-22 20:35:43,17.50,17.50,17.50,99.90,395516,75,20110,-77
2019-08-22 20:36:16,17.50,17.50,17.50,99.90,395497,75,20392,-75
2019-08-22 20:36:48,17.50,17.50,17.50,99.90,395458,75,20095,-76
2019-08-22 20:37:21,17.50,17.50,17.50,99.90,395472,75,20146,-74
2019-08-22 20:37:54,17.50,17.50,17.50,99.90,395451,75,20122,-75
2019-08-22 20:38:27,17.50,17.50,17.50,99.90,395440,75,20449,-75
2019-08-22 20:38:59,17.50,17.50,17.50,99.90,395474,75,20113,-75
2019-08-22 20:39:32,17.50,17.50,17.50,99.90,395462,75,20227,-76
2019-08-22 20:40:19,17.50,17.50,17.50,99.90,395343,75,20434,-76
2019-08-22 20:40:51,17.50,17.50,17.50,99.90,393186,74,20214,-75
2019-08-22 20:41:24,17.50,17.50,17.50,99.90,395414,75,20228,-77
2019-08-22 20:41:57,17.50,17.50,17.50,99.90,395455,75,20150,-75
2019-08-22 20:42:30,17.50,17.50,17.50,99.90,395477,75,20122,-77
2019-08-22 20:43:02,17.50,17.50,17.50,99.90,395434,75,20380,-76
2019-08-22 20:43:35,17.50,17.50,17.50,99.90,395274,75,20127,-76
2019-08-22 20:44:08,17.50,17.50,17.50,99.90,395510,75,20123,-76
2019-08-22 20:44:41,17.50,17.50,17.50,99.90,395534,75,20106,-77
2019-08-22 20:45:14,17.50,17.50,17.50,99.90,395480,75,20217,-75
2019-08-22 20:45:47,17.50,17.50,17.50,99.90,395433,75,20240,-76
2019-08-22 20:46:19,17.50,17.50,17.50,99.90,395486,75,20115,-77
2019-08-22 20:46:52,17.50,17.50,17.50,99.90,395381,75,20111,-77
2019-08-22 20:47:25,17.50,17.50,17.50,99.90,395407,75,20209,-76
2019-08-22 20:47:58,17.40,17.40,17.40,99.90,395454,75,20123,-76
2019-08-22 20:48:31,17.50,17.50,17.50,99.90,395459,75,20118,-76
2019-08-22 20:49:04,17.40,17.40,17.40,99.90,395501,75,20115,-76
2019-08-22 20:49:36,17.40,17.40,17.40,99.90,395388,75,20360,-78
2019-08-22 20:50:10,17.40,17.40,17.40,99.90,395373,75,20157,-78
2019-08-22 20:50:56,17.40,17.40,17.40,99.90,393046,75,20414,-75
2019-08-22 20:51:29,17.40,17.40,17.40,99.90,391324,75,20103,-76
2019-08-22 20:52:02,17.40,17.40,17.40,99.90,392864,75,20149,-77
2019-08-22 20:52:35,17.40,17.40,17.40,99.90,394462,75,20119,-76
2019-08-22 20:53:07,17.40,17.40,17.40,99.90,395183,75,20352,-77
2019-08-22 20:53:50,17.40,17.40,17.40,99.90,395457,75,20442,-77
2019-08-22 20:54:27,17.40,17.40,17.40,99.90,395463,75,20103,-77
2019-08-22 20:55:02,17.40,17.40,17.40,99.90,395309,75,20145,-77
2019-08-22 20:55:36,17.30,17.30,17.30,99.90,395264,75,20229,-75
2019-08-22 20:56:10,17.40,17.40,17.40,99.90,395223,75,20123,-76
2019-08-22 20:56:46,17.40,17.40,17.40,99.90,389283,76,20421,-75
2019-08-22 20:57:29,17.40,17.40,17.40,99.90,389778,76,20168,-76
2019-08-22 20:58:03,17.40,17.40,17.40,99.90,391439,75,20185,-75
2019-08-22 20:58:38,17.30,17.30,17.30,99.90,395390,75,20119,-76
2019-08-22 20:59:12,17.30,17.30,17.30,99.90,395442,75,20149,-75
2019-08-22 20:59:45,17.40,17.40,17.40,99.90,394590,75,20153,-76
2019-08-22 21:00:18,17.30,17.30,17.30,99.90,395470,75,20486,-77
2019-08-22 21:00:51,17.30,17.30,17.30,99.90,395502,75,20407,-76
2019-08-22 21:01:24,17.30,17.30,17.30,99.90,395499,75,20151,-76
2019-08-22 21:01:57,17.30,17.30,17.30,99.90,395409,75,20129,-78
2019-08-22 21:02:29,17.30,17.30,17.30,99.90,395397,75,20134,-77
2019-08-22 21:03:02,17.30,17.30,17.30,99.90,395378,75,20156,-76
2019-08-22 21:03:35,17.30,17.30,17.30,99.90,395487,75,20123,-79
2019-08-22 21:04:08,17.30,17.30,17.30,99.90,395051,75,20414,-76
2019-08-22 21:04:40,17.30,17.30,17.30,99.90,395004,75,20153,-74
2019-08-22 21:05:13,17.30,17.30,17.30,99.90,390977,75,20150,-77
2019-08-22 21:05:46,17.30,17.30,17.30,99.90,388932,76,20121,-74
2019-08-22 21:06:18,17.30,17.30,17.30,99.90,388220,76,20116,-75
2019-08-22 21:06:51,17.30,17.30,17.30,99.90,388990,76,20147,-74
2019-08-22 21:07:24,17.30,17.30,17.30,99.90,388963,76,20163,-74
2019-08-22 21:07:57,17.30,17.30,17.30,99.90,387500,76,20152,-75
2019-08-22 21:08:29,17.30,17.30,17.30,99.90,387304,77,20135,-75
2019-08-22 21:09:02,17.30,17.30,17.30,99.90,386614,77,20144,-75
2019-08-22 21:09:35,17.30,17.30,17.30,99.90,384752,77,20161,-74
2019-08-22 21:10:19,17.30,17.30,17.30,99.90,387110,77,20122,-74
2019-08-22 21:10:52,17.30,17.30,17.30,99.90,387142,77,20152,-74
2019-08-22 21:11:25,17.30,17.30,17.30,99.90,387145,76,20172,-76
2019-08-22 21:11:57,17.30,17.30,17.30,99.90,387182,77,20371,-75
2019-08-22 21:12:30,17.30,17.30,17.30,99.90,387218,77,20121,-76
2019-08-22 21:13:03,17.30,17.30,17.30,99.90,387163,77,20394,-75
2019-08-22 21:13:36,17.30,17.30,17.30,99.90,387163,77,20410,-74
2019-08-22 21:14:09,17.30,17.30,17.30,99.90,387051,76,20129,-77
2019-08-22 21:14:41,17.20,17.20,17.20,99.90,387122,77,20121,-75
2019-08-22 21:15:15,17.20,17.20,17.20,99.90,387135,77,20109,-74
2019-08-22 21:15:53,17.20,17.20,17.20,99.90,385783,77,20113,-75
2019-08-22 21:16:25,17.20,17.20,17.20,99.90,386309,76,20105,-74
2019-08-22 21:16:58,17.20,17.20,17.20,99.90,387144,77,20148,-75
2019-08-22 21:17:31,17.20,17.20,17.20,99.90,386601,77,20156,-75
2019-08-22 21:18:04,17.20,17.20,17.20,99.90,386805,77,20122,-74
2019-08-22 21:18:36,17.20,17.20,17.20,99.90,385857,77,20163,-75
2019-08-22 21:19:09,17.20,17.20,17.20,99.90,385968,77,20164,-75
2019-08-22 21:19:42,17.20,17.20,17.20,99.90,385790,77,20172,-75
2019-08-22 21:20:15,17.20,17.20,17.20,99.90,385923,77,20156,-76
2019-08-22 21:20:48,17.20,17.20,17.20,99.90,385927,76,20158,-75
2019-08-22 21:21:20,17.20,17.20,17.20,99.90,385996,77,20121,-75
2019-08-22 21:21:53,17.20,17.20,17.20,99.90,385929,77,20145,-75
2019-08-22 21:22:26,17.20,17.20,17.20,99.90,385951,77,20122,-74
2019-08-22 21:22:58,17.20,17.20,17.20,99.90,382558,76,20413,-74
2019-08-22 21:23:31,17.10,17.10,17.10,99.90,381862,76,20153,-75
2019-08-22 21:24:06,17.10,17.10,17.10,99.90,387086,77,20151,-75
2019-08-22 21:24:39,17.10,17.10,17.10,99.90,387212,77,20125,-75
2019-08-22 21:25:11,17.10,17.10,17.10,99.90,387146,77,20105,-75
2019-08-22 21:25:44,17.10,17.10,17.10,99.90,387155,77,20185,-75
2019-08-22 21:26:17,17.00,17.00,17.00,99.90,387157,77,20121,-75
2019-08-22 21:26:50,17.10,17.10,17.10,99.90,386894,77,20420,-75
2019-08-22 21:27:22,17.00,17.00,17.00,99.90,386239,76,20204,-75
2019-08-22 21:27:55,17.00,17.00,17.00,99.90,387155,77,20405,-74
2019-08-22 21:28:28,17.00,17.00,17.00,99.90,387114,77,20234,-75
2019-08-22 21:29:00,17.00,17.00,17.00,99.90,387055,77,20165,-75
2019-08-22 21:29:33,17.00,17.00,17.00,99.90,387071,76,20152,-74
2019-08-22 21:30:09,17.00,17.00,17.00,99.90,387134,77,20407,-74
2019-08-22 21:30:45,17.00,17.00,17.00,99.90,387136,77,20386,-75
2019-08-22 21:31:18,17.00,17.00,17.00,99.90,368457,79,20184,-75
2019-08-22 21:31:51,17.00,17.00,17.00,99.90,380536,77,20400,-74
2019-08-22 21:32:23,17.00,17.00,17.00,99.90,387040,77,20117,-75
2019-08-22 21:32:56,17.00,17.00,17.00,99.90,387087,76,20121,-74
2019-08-22 21:33:29,17.00,17.00,17.00,99.90,387009,77,20235,-74
2019-08-22 21:34:02,16.90,16.90,16.90,99.90,386877,77,20215,-75
2019-08-22 21:34:34,16.90,16.90,16.90,99.90,387022,76,20125,-74
2019-08-22 21:35:07,16.90,16.90,16.90,99.90,387134,77,20167,-74
2019-08-22 21:35:40,16.90,16.90,16.90,99.90,386755,77,20118,-74
2019-08-22 21:36:13,16.80,16.80,16.80,99.90,385436,76,20350,-74
2019-08-22 21:36:45,16.80,16.80,16.80,99.90,387135,76,20468,-76
2019-08-22 21:37:18,16.80,16.80,16.80,99.90,387073,77,20152,-74
2019-08-22 21:37:51,16.80,16.80,16.80,99.90,387158,77,20180,-74
2019-08-22 21:38:23,16.70,16.70,16.70,99.90,387075,76,20113,-74
2019-08-22 21:38:56,16.70,16.70,16.70,99.90,387186,77,20117,-74
2019-08-22 21:39:29,16.80,16.80,16.80,99.90,387029,77,20109,-74
2019-08-22 21:40:02,16.70,16.70,16.70,99.90,385940,77,20133,-75
2019-08-22 21:40:35,16.70,16.70,16.70,99.90,387135,77,20405,-74
2019-08-22 21:41:08,16.70,16.70,16.70,99.90,386606,77,20117,-75
2019-08-22 21:41:41,16.70,16.70,16.70,99.90,387165,77,20105,-75
2019-08-22 21:42:13,16.70,16.70,16.70,99.90,387134,76,20109,-74
2019-08-22 21:42:46,16.60,16.60,16.60,99.90,386583,77,20188,-75
2019-08-22 21:43:19,16.60,16.60,16.60,99.90,387153,77,20117,-75
2019-08-22 21:43:52,16.60,16.60,16.60,99.90,387138,77,20105,-75
2019-08-22 21:44:24,16.60,16.60,16.60,99.90,387109,77,20148,-76
2019-08-22 21:44:57,16.60,16.60,16.60,99.90,387136,77,20420,-75
2019-08-22 21:45:30,16.60,16.60,16.60,99.90,387152,77,20242,-74
2019-08-22 21:46:03,16.60,16.60,16.60,99.90,387180,77,20121,-75
2019-08-22 21:46:35,16.60,16.60,16.60,99.90,386998,76,20121,-75
2019-08-22 21:47:08,16.60,16.60,16.60,99.90,386995,77,20126,-74
2019-08-22 21:47:41,16.50,16.50,16.50,99.90,387066,77,20129,-76
2019-08-22 21:48:14,16.60,16.60,16.60,99.90,387116,76,20121,-75
2019-08-22 21:48:46,16.60,16.60,16.60,99.90,386959,77,20158,-75
2019-08-22 21:49:19,16.60,16.60,16.60,99.90,387138,77,20371,-75
2019-08-22 21:49:52,16.70,16.70,16.70,99.90,387081,77,20160,-74
2019-08-22 21:50:25,16.70,16.70,16.70,99.90,387113,76,20129,-74
2019-08-22 21:50:57,16.60,16.60,16.60,99.90,386952,77,20421,-74
2019-08-22 21:51:30,16.70,16.70,16.70,99.90,386908,77,20126,-74
2019-08-22 21:52:04,16.70,16.70,16.70,99.90,386915,77,20152,-74
2019-08-22 21:52:36,16.70,16.70,16.70,99.90,386701,77,20122,-74
2019-08-22 21:53:09,16.70,16.70,16.70,99.90,386234,77,20449,-73
2019-08-22 21:53:42,16.70,16.70,16.70,99.90,387151,77,20109,-75
2019-08-22 21:54:14,16.70,16.70,16.70,99.90,387037,77,20432,-74
2019-08-22 21:54:47,16.70,16.70,16.70,99.90,387139,77,20165,-75
2019-08-22 21:55:20,16.70,16.70,16.70,99.90,387130,77,20174,-74
2019-08-22 21:55:52,16.70,16.70,16.70,99.90,387113,77,20105,-75
2019-08-22 21:56:25,16.60,16.60,16.60,99.90,387106,77,20105,-74
2019-08-22 21:56:58,16.60,16.60,16.60,99.90,387142,77,20196,-75
2019-08-22 21:57:31,16.60,16.60,16.60,99.90,387143,77,20121,-75
2019-08-22 21:58:04,16.70,16.70,16.70,99.90,387146,77,20152,-75
2019-08-22 21:58:37,16.70,16.70,16.70,99.90,386669,76,20129,-73
2019-08-22 21:59:10,16.60,16.60,16.60,99.90,386412,77,20468,-74
2019-08-22 21:59:42,16.70,16.70,16.70,99.90,386867,77,20121,-75
2019-08-22 22:00:20,16.60,16.60,16.60,99.90,387148,77,20402,-74
2019-08-22 22:00:54,16.60,16.60,16.60,99.90,386978,77,21156,-73
2019-08-22 22:01:27,16.70,16.70,16.70,99.90,386551,77,20109,-74
2019-08-22 22:02:00,16.60,16.60,16.60,99.90,387038,77,20117,-74
2019-08-22 22:02:33,16.60,16.60,16.60,99.90,386790,77,20219,-74
2019-08-22 22:03:05,16.60,16.60,16.60,99.90,387158,77,20148,-74
2019-08-22 22:03:38,16.50,16.50,16.50,99.90,387123,77,20118,-75
2019-08-22 22:04:11,16.50,16.50,16.50,99.90,387151,76,20219,-75
2019-08-22 22:04:44,16.50,16.50,16.50,99.90,387131,77,20382,-75
2019-08-22 22:05:17,16.50,16.50,16.50,99.90,381502,78,20428,-74
2019-08-22 22:05:50,16.50,16.50,16.50,99.90,381713,78,20408,-75
2019-08-22 22:06:23,16.50,16.50,16.50,99.90,381678,78,20152,-74
2019-08-22 22:06:56,16.50,16.50,16.50,99.90,382502,77,20474,-73
2019-08-22 22:07:29,16.50,16.50,16.50,99.90,386446,77,20413,-74
2019-08-22 22:08:01,16.50,16.50,16.50,99.90,387119,76,20174,-74
2019-08-22 22:08:34,16.50,16.50,16.50,99.90,387111,76,20117,-75
2019-08-22 22:09:07,16.40,16.40,16.40,99.90,387091,77,20105,-74
2019-08-22 22:09:40,16.50,16.50,16.50,99.90,387114,77,20113,-75
2019-08-22 22:10:14,16.50,16.50,16.50,99.90,379021,77,20167,-74
2019-08-22 22:10:47,16.50,16.50,16.50,99.90,378410,78,20111,-74
2019-08-22 22:11:20,16.50,16.50,16.50,99.90,378620,78,20124,-74
2019-08-22 22:11:52,16.50,16.50,16.50,99.90,378706,78,20112,-75
2019-08-22 22:12:25,16.50,16.50,16.50,99.90,373552,79,20129,-75
2019-08-22 22:12:58,16.50,16.50,16.50,99.90,373600,79,20181,-74
2019-08-22 22:13:31,16.50,16.50,16.50,99.90,373624,79,20465,-74
2019-08-22 22:14:04,16.50,16.50,16.50,99.90,375050,78,20449,-74
2019-08-22 22:14:37,16.50,16.50,16.50,99.90,381707,78,20384,-75
2019-08-22 22:15:10,16.50,16.50,16.50,99.90,381739,78,20404,-74
2019-08-22 22:15:43,16.40,16.40,16.40,99.90,381711,78,20170,-74
2019-08-22 22:16:17,16.50,16.50,16.50,99.90,381791,78,20153,-74
2019-08-22 22:16:50,16.40,16.40,16.40,99.90,381659,78,20161,-74
2019-08-22 22:17:22,16.50,16.50,16.50,99.90,381726,78,20150,-73
2019-08-22 22:17:55,16.50,16.50,16.50,99.90,381770,78,20154,-74
2019-08-22 22:18:28,16.50,16.50,16.50,99.90,381762,78,20154,-74
2019-08-22 22:19:00,16.50,16.50,16.50,99.90,381759,78,20154,-74
2019-08-22 22:19:33,16.40,16.40,16.40,99.90,381817,78,20120,-75
2019-08-22 22:20:06,16.50,16.50,16.50,99.90,381776,76,20365,-74
2019-08-22 22:20:39,16.50,16.50,16.50,99.90,381690,78,20420,-74
2019-08-22 22:21:12,16.40,16.40,16.40,99.90,381766,78,20409,-74
2019-08-22 22:21:45,16.40,16.40,16.40,99.90,381708,78,20388,-74
2019-08-22 22:22:18,16.40,16.40,16.40,99.90,373692,78,20145,-74
2019-08-22 22:22:50,16.40,16.40,16.40,99.90,373611,79,20184,-75
2019-08-22 22:23:23,16.40,16.40,16.40,99.90,373611,78,20160,-74
2019-08-22 22:23:56,16.40,16.40,16.40,99.90,373623,79,20153,-74
2019-08-22 22:24:29,16.40,16.40,16.40,99.90,374811,78,20180,-75
2019-08-22 22:25:01,16.40,16.40,16.40,99.90,381772,76,20198,-74
2019-08-22 22:25:34,16.40,16.40,16.40,99.90,381781,78,20111,-73
2019-08-22 22:26:07,16.40,16.40,16.40,99.90,381780,78,20424,-75
2019-08-22 22:26:40,16.40,16.40,16.40,99.90,381774,77,20124,-74
2019-08-22 22:27:13,16.40,16.40,16.40,99.90,381841,78,20111,-73
2019-08-22 22:27:45,16.50,16.50,16.50,99.90,381792,78,20134,-74
2019-08-22 22:28:18,16.40,16.40,16.40,99.90,381778,78,20197,-74
2019-08-22 22:28:51,16.40,16.40,16.40,99.90,381816,78,20209,-75
2019-08-22 22:29:24,16.40,16.40,16.40,99.90,381797,76,20169,-74
2019-08-22 22:29:56,16.40,16.40,16.40,99.90,381774,78,20158,-76
2019-08-22 22:30:46,16.40,16.40,16.40,99.90,381820,78,20111,-74
2019-08-22 22:31:20,16.40,16.40,16.40,99.90,381384,78,20127,-73
2019-08-22 22:31:53,16.40,16.40,16.40,99.90,379859,76,20244,-74
2019-08-22 22:32:26,16.40,16.40,16.40,99.90,381782,78,20476,-73
2019-08-22 22:32:58,16.40,16.40,16.40,99.90,381825,78,20134,-75
2019-08-22 22:33:31,16.40,16.40,16.40,99.90,381795,77,20127,-74
2019-08-22 22:34:04,16.40,16.40,16.40,99.90,381773,78,20154,-73
2019-08-22 22:34:36,16.40,16.40,16.40,99.90,381804,78,20155,-74
2019-08-22 22:35:09,16.40,16.40,16.40,99.90,373792,78,20180,-75
2019-08-22 22:35:42,16.40,16.40,16.40,99.90,373644,79,20153,-74
2019-08-22 22:36:15,16.40,16.40,16.40,99.90,373648,79,20473,-75
2019-08-22 22:36:47,16.40,16.40,16.40,99.90,374842,78,20141,-75
2019-08-22 22:37:20,16.40,16.40,16.40,99.90,381788,78,20151,-74
2019-08-22 22:37:53,16.40,16.40,16.40,99.90,373864,78,20145,-74
2019-08-22 22:38:25,16.40,16.40,16.40,99.90,373605,78,20190,-74
2019-08-22 22:38:58,16.40,16.40,16.40,99.90,373672,79,20434,-74
2019-08-22 22:39:31,16.40,16.40,16.40,99.90,374853,78,20450,-73
2019-08-22 22:40:07,16.30,16.30,16.30,99.90,381798,78,20161,-74
2019-08-22 22:40:40,16.40,16.40,16.40,99.90,381803,78,20107,-75
2019-08-22 22:41:13,16.30,16.30,16.30,99.90,381781,78,20150,-74
2019-08-22 22:41:46,16.30,16.30,16.30,99.90,381812,78,20419,-75
2019-08-22 22:42:18,16.40,16.40,16.40,99.90,381790,77,20127,-75
2019-08-22 22:42:51,16.40,16.40,16.40,99.90,381763,78,20392,-73
2019-08-22 22:43:24,16.30,16.30,16.30,99.90,381789,78,20127,-73
2019-08-22 22:43:57,16.40,16.40,16.40,99.90,381806,78,20119,-73
2019-08-22 22:44:29,16.30,16.30,16.30,99.90,381788,78,20150,-74
2019-08-22 22:45:02,16.40,16.40,16.40,99.90,381796,78,20154,-75
2019-08-22 22:45:36,16.30,16.30,16.30,99.90,381779,76,20127,-73
2019-08-22 22:46:09,16.30,16.30,16.30,99.90,381438,78,20408,-75
2019-08-22 22:46:42,16.40,16.40,16.40,99.90,381609,76,20439,-74
2019-08-22 22:47:15,16.30,16.30,16.30,99.90,381745,78,20162,-74
2019-08-22 22:47:47,16.30,16.30,16.30,99.90,381794,78,20115,-74
2019-08-22 22:48:21,16.30,16.30,16.30,99.90,381791,78,20111,-74
2019-08-22 22:48:53,16.40,16.40,16.40,99.90,381779,78,20209,-76
2019-08-22 22:49:26,16.30,16.30,16.30,99.90,381769,78,20111,-75
2019-08-22 22:49:59,16.40,16.40,16.40,99.90,381752,78,20424,-75
2019-08-22 22:50:32,16.40,16.40,16.40,99.90,381738,78,20119,-75
2019-08-22 22:51:04,16.30,16.30,16.30,99.90,381815,78,20103,-75
2019-08-22 22:51:37,16.30,16.30,16.30,99.90,381741,78,20154,-74
2019-08-22 22:52:10,16.30,16.30,16.30,99.90,381789,77,20123,-73
2019-08-22 22:52:42,16.30,16.30,16.30,99.90,381825,76,20126,-73
2019-08-22 22:53:15,16.30,16.30,16.30,99.90,381756,78,20150,-73
2019-08-22 22:53:48,16.30,16.30,16.30,99.90,381765,78,20123,-73
2019-08-22 22:54:21,16.30,16.30,16.30,99.90,381774,78,20155,-74
2019-08-22 22:54:53,16.30,16.30,16.30,99.90,381766,78,20125,-74
2019-08-22 22:55:27,16.30,16.30,16.30,99.90,381777,78,20372,-73
2019-08-22 22:56:18,16.30,16.30,16.30,99.90,381495,77,20107,-75
2019-08-22 22:57:01,16.30,16.30,16.30,99.90,381774,78,20419,-73
2019-08-22 22:57:35,16.30,16.30,16.30,99.90,380550,77,20444,-74
2019-08-22 22:58:18,16.30,16.30,16.30,99.90,381843,77,20127,-74
2019-08-22 22:58:55,16.30,16.30,16.30,99.90,381827,78,20237,-74
2019-08-22 22:59:31,16.30,16.30,16.30,99.90,381517,76,20107,-74
2019-08-22 23:00:07,16.30,16.30,16.30,99.90,377940,77,20146,-74
2019-08-22 23:00:47,16.20,16.20,16.20,99.90,361799,80,20189,-75
2019-08-22 23:01:38,16.20,16.20,16.20,99.90,357437,82,20168,-74
2019-08-22 23:02:12,16.20,16.20,16.20,99.90,353645,84,20484,-74
2019-08-22 23:02:46,16.20,16.20,16.20,99.90,368520,79,20155,-74
2019-08-22 23:03:20,16.20,16.20,16.20,99.90,373765,79,20418,-74
2019-08-22 23:03:54,16.20,16.20,16.20,99.90,378937,78,20136,-73
2019-08-22 23:04:28,16.20,16.20,16.20,99.90,379235,78,20450,-75
2019-08-22 23:05:02,16.10,16.10,16.10,99.90,379246,78,20154,-73
2019-08-22 23:05:35,16.10,16.10,16.10,99.90,379097,78,20127,-74
2019-08-22 23:06:08,16.10,16.10,16.10,99.90,379251,78,20108,-73
2019-08-22 23:06:41,16.10,16.10,16.10,99.90,379249,78,20154,-73
2019-08-22 23:07:13,16.00,16.00,16.00,99.90,379231,77,20128,-73
2019-08-22 23:07:46,16.10,16.10,16.10,99.90,379275,78,20400,-75
2019-08-22 23:08:19,16.00,16.00,16.00,99.90,379235,77,20251,-74
2019-08-22 23:08:51,16.00,16.00,16.00,99.90,379234,78,20450,-74
2019-08-22 23:09:24,16.00,16.00,16.00,99.90,379218,78,20396,-75
2019-08-22 23:09:57,16.00,16.00,16.00,99.90,379206,78,20210,-74
2019-08-22 23:10:31,16.00,16.00,16.00,99.90,379234,78,20120,-74
2019-08-22 23:11:04,15.90,15.90,15.90,99.90,379281,78,20411,-74
2019-08-22 23:11:37,15.90,15.90,15.90,99.90,379221,78,20404,-75
2019-08-22 23:12:10,15.90,15.90,15.90,99.90,381034,78,20164,-75
2019-08-22 23:12:42,15.90,15.90,15.90,99.90,381645,77,20150,-75
2019-08-22 23:13:15,15.90,15.90,15.90,99.90,381700,77,20123,-74
2019-08-22 23:13:48,15.90,15.90,15.90,99.90,381651,78,20119,-74
2019-08-22 23:14:21,15.90,15.90,15.90,99.90,373775,78,20430,-74
2019-08-22 23:14:53,15.90,15.90,15.90,99.90,373609,79,20484,-75
2019-08-22 23:15:26,15.90,15.90,15.90,99.90,373606,79,20153,-75
2019-08-22 23:15:59,15.90,15.90,15.90,99.90,374804,78,20461,-74
2019-08-22 23:16:32,15.90,15.90,15.90,99.90,381527,78,20162,-75
2019-08-22 23:17:05,15.90,15.90,15.90,99.90,381699,78,20419,-75
2019-08-22 23:17:38,15.90,15.90,15.90,99.90,381629,78,20388,-75
2019-08-22 23:18:11,15.90,15.90,15.90,99.90,386701,76,20123,-74
2019-08-22 23:18:43,16.00,16.00,16.00,99.90,389543,76,20402,-75
2019-08-22 23:19:16,15.90,15.90,15.90,99.90,389571,76,20125,-75
2019-08-22 23:19:49,15.90,15.90,15.90,99.90,389570,76,20120,-75
2019-08-22 23:20:22,15.90,15.90,15.90,99.90,389509,76,20129,-73
2019-08-22 23:20:55,15.90,15.90,15.90,99.90,389597,76,20148,-73
2019-08-22 23:21:27,15.90,15.90,15.90,99.90,389551,76,20155,-74
2019-08-22 23:22:00,15.90,15.90,15.90,99.90,389561,76,20125,-75
2019-08-22 23:22:33,16.00,16.00,16.00,99.90,389570,76,20104,-74
2019-08-22 23:23:06,15.90,15.90,15.90,99.90,384116,77,20222,-75
2019-08-22 23:23:39,15.90,15.90,15.90,99.90,384086,77,20186,-74
2019-08-22 23:24:11,15.90,15.90,15.90,99.90,384128,77,20162,-73
2019-08-22 23:24:44,15.90,15.90,15.90,99.90,384968,76,20151,-75
2019-08-22 23:25:17,15.90,15.90,15.90,99.90,389585,76,20186,-74
2019-08-22 23:25:50,15.90,15.90,15.90,99.90,389571,76,20120,-73
2019-08-22 23:26:22,15.90,15.90,15.90,99.90,389519,76,20120,-75
2019-08-22 23:26:55,15.90,15.90,15.90,99.90,389597,76,20125,-75
2019-08-22 23:27:28,15.90,15.90,15.90,99.90,389552,76,20460,-74
2019-08-22 23:28:00,15.90,15.90,15.90,99.90,389569,76,20531,-74
2019-08-22 23:28:33,15.90,15.90,15.90,99.90,389547,76,20140,-74
2019-08-22 23:29:06,15.90,15.90,15.90,99.90,389553,76,20151,-74
2019-08-22 23:29:39,15.90,15.90,15.90,99.90,389549,76,20159,-74
2019-08-22 23:30:12,15.90,15.90,15.90,99.90,389577,76,20118,-74
2019-08-22 23:30:45,15.90,15.90,15.90,99.90,389545,76,20121,-73
2019-08-22 23:31:17,15.90,15.90,15.90,99.90,389563,76,20121,-74
2019-08-22 23:31:50,15.90,15.90,15.90,99.90,389556,76,20410,-74
2019-08-22 23:32:23,15.90,15.90,15.90,99.90,389505,76,20167,-74
2019-08-22 23:32:56,15.90,15.90,15.90,99.90,389586,76,20147,-75
2019-08-22 23:33:28,15.90,15.90,15.90,99.90,389601,76,20117,-74
2019-08-22 23:34:02,15.90,15.90,15.90,99.90,389573,76,20163,-74
2019-08-22 23:34:34,15.90,15.90,15.90,99.90,389573,76,20401,-74
2019-08-22 23:35:07,15.90,15.90,15.90,99.90,389563,76,20242,-74
2019-08-22 23:35:40,15.90,15.90,15.90,99.90,389559,76,20215,-74
2019-08-22 23:36:13,15.90,15.90,15.90,99.90,389586,76,20116,-74
2019-08-22 23:36:45,15.90,15.90,15.90,99.90,389548,76,20191,-74
2019-08-22 23:37:18,15.90,15.90,15.90,99.90,389576,76,20117,-74
2019-08-22 23:37:51,15.80,15.80,15.80,99.90,389552,76,20397,-74
2019-08-22 23:38:23,15.80,15.80,15.80,99.90,389503,76,20155,-74
2019-08-22 23:38:56,15.80,15.80,15.80,99.90,389594,76,20151,-75
2019-08-22 23:39:29,15.80,15.80,15.80,99.90,389573,76,20124,-75
2019-08-22 23:40:02,15.80,15.80,15.80,99.90,389536,76,20192,-75
2019-08-22 23:40:36,15.80,15.80,15.80,99.90,389582,76,20128,-74
2019-08-22 23:41:13,15.80,15.80,15.80,99.90,387821,76,20130,-73
2019-08-22 23:41:46,15.80,15.80,15.80,99.90,389221,76,20109,-74
2019-08-22 23:42:19,15.80,15.80,15.80,99.90,389584,76,20104,-74
2019-08-22 23:42:51,15.90,15.90,15.90,99.90,389565,76,20443,-74
2019-08-22 23:43:24,15.90,15.90,15.90,99.90,389578,76,20203,-74
2019-08-22 23:43:57,15.90,15.90,15.90,99.90,389536,76,20108,-74
2019-08-22 23:44:29,15.90,15.90,15.90,99.90,389565,76,20101,-73
2019-08-22 23:45:03,15.90,15.90,15.90,99.90,389523,76,20117,-73
2019-08-22 23:45:35,15.80,15.80,15.80,99.90,389560,76,20116,-74
2019-08-22 23:46:08,15.90,15.90,15.90,99.90,389602,76,20378,-74
2019-08-22 23:46:41,15.90,15.90,15.90,99.90,389418,76,20136,-75
2019-08-22 23:47:14,15.90,15.90,15.90,99.90,389557,76,20155,-74
2019-08-22 23:47:46,15.90,15.90,15.90,99.90,389513,76,20156,-74
2019-08-22 23:48:19,15.90,15.90,15.90,99.90,389575,76,20215,-74
2019-08-22 23:48:52,15.90,15.90,15.90,99.90,389538,76,20116,-73
2019-08-22 23:49:25,15.90,15.90,15.90,99.90,389563,76,20156,-74
2019-08-22 23:49:58,15.90,15.90,15.90,99.90,389566,76,20389,-75
2019-08-22 23:50:31,15.80,15.80,15.80,99.90,389534,76,20113,-74
2019-08-22 23:51:04,15.80,15.80,15.80,99.90,389593,76,20109,-74
2019-08-22 23:51:36,15.80,15.80,15.80,99.90,389546,76,20420,-74
2019-08-22 23:52:09,15.80,15.80,15.80,99.90,389545,76,20125,-74
2019-08-22 23:52:42,15.80,15.80,15.80,99.90,389548,76,20125,-74
2019-08-22 23:53:15,15.80,15.80,15.80,99.90,389548,76,20369,-73
2019-08-22 23:53:47,15.80,15.80,15.80,99.90,389512,76,20420,-73
2019-08-22 23:54:20,15.80,15.80,15.80,99.90,389540,76,20123,-73
2019-08-22 23:54:53,15.80,15.80,15.80,99.90,389566,76,20121,-75
2019-08-22 23:55:27,15.80,15.80,15.80,99.90,389603,76,20437,-74
2019-08-22 23:56:01,15.80,15.80,15.80,99.90,383635,76,20237,-75
2019-08-22 23:56:34,15.80,15.80,15.80,99.90,387924,76,20168,-74
2019-08-22 23:57:07,15.80,15.80,15.80,99.90,389581,76,20492,-74
2019-08-22 23:57:39,15.80,15.80,15.80,99.90,389595,76,20155,-75
2019-08-22 23:58:12,15.80,15.80,15.80,99.90,389590,76,20408,-74
2019-08-22 23:58:45,15.70,15.70,15.70,99.90,389611,76,20151,-73
2019-08-22 23:59:17,15.80,15.80,15.80,99.90,389575,76,20393,-73
2019-08-22 23:59:50,15.70,15.70,15.70,99.90,389499,76,20129,-74